Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-18,00:00:00.000,231,11043967,-795,0,1723939199,12648.884087199993,165.0151280400023,54466.35195384001 2024-08-18,00:00:02.000,231,11043929,-795,0,1723939201,12648.742624689992,164.86004718000186,54466.22618568001 2024-08-18,00:00:03.000,231,11043918,-795,0,1723939202,12648.735888379997,164.83185066000442,54466.31701824 2024-08-18,00:00:04.000,231,11043956,-795,0,1723939203,12648.641580039992,164.73316283999884,54466.282082640006 2024-08-18,00:00:05.000,231,11043975,-795,0,1723939204,12648.668525280002,164.64857327999925,54466.30304400001 2024-08-18,00:00:06.000,231,11043971,-795,0,1723939205,12648.533799079996,164.57103284999903,54466.24714704 2024-08-18,00:00:07.000,231,11043971,-795,0,1723939206,12648.506853840001,164.52168894000351,54466.46374776 2024-08-18,00:00:08.000,231,11043977,-795,0,1723939207,12648.540535389991,164.5075906800048,54466.547593200004 2024-08-18,00:00:09.000,231,11043963,-795,0,1723939208,12648.547271700001,164.54988546000095,54466.51964472001 2024-08-18,00:00:10.000,231,11043937,-795,0,1723939209,12648.500117529991,164.51463981000416,54466.49169624001 2024-08-18,00:00:11.000,231,11043965,-795,0,1723939210,12648.493381219996,164.52168894000351,54466.39387656001 2024-08-18,00:00:12.000,231,11043946,-795,0,1723939211,12648.520326459991,164.58513110999775,54466.19125008 2024-08-18,00:00:13.000,231,11043972,-795,0,1723939212,12648.574216939996,164.52873807000287,54466.14234024 2024-08-18,00:00:14.000,231,11043994,-795,0,1723939213,12648.601162179992,164.5569345900003,54466.400863680006 2024-08-18,00:00:15.000,231,11043959,-795,0,1723939214,12648.668525280002,164.62037676000182,54466.48470912 2024-08-18,00:00:16.000,231,11043938,-795,0,1723939215,12648.688734210002,164.71906458000012,54466.498683360005 2024-08-18,00:00:17.000,231,11043955,-795,0,1723939216,12648.722415759992,164.82480152999779,54466.47073488001 2024-08-18,00:00:18.000,231,11043911,-795,0,1723939217,12648.735888379997,164.97988238999824,54466.42182504001 2024-08-18,00:00:19.000,231,11043971,-795,0,1723939218,12648.749361000002,165.17725803000212,54466.32400536001 2024-08-18,00:00:20.000,231,11043956,-795,0,1723939219,12648.742624689992,165.42397758000152,54466.3379796 2024-08-18,00:00:21.000,231,11043933,-795,0,1723939220,12648.789778860002,165.5931567000007,54466.42182504001 2024-08-18,00:00:22.000,231,11043963,-795,0,1723939221,12648.735888379997,165.79053234000457,54466.37291520001 2024-08-18,00:00:23.000,231,11043948,-795,0,1723939222,12648.749361000002,165.94561319999775,54466.35894096 2024-08-18,00:00:24.000,231,11043957,-795,0,1723939223,12648.695470519997,166.0020062399999,54466.63842576001 2024-08-18,00:00:25.000,231,11043948,-795,0,1723939224,12648.580953249992,166.0020062399999,54466.60349016 2024-08-18,00:00:26.000,231,11043966,-795,0,1723939225,12648.439490739991,165.98085885000182,54466.61047728001 2024-08-18,00:00:27.000,231,11043980,-795,0,1723939226,12648.29802822999,165.8046306000033,54466.5126576 2024-08-18,00:00:28.000,231,11043976,-795,0,1723939227,12648.07572999999,165.63545148000412,54466.31003112 2024-08-18,00:00:29.000,231,11043990,-795,0,1723939228,12647.981421659999,165.48741975000303,54466.282082640006 2024-08-18,00:00:30.000,231,11044010,-795,0,1723939229,12647.893849629989,165.3816827999981,54466.24714704 2024-08-18,00:00:31.000,231,11043982,-795,0,1723939230,12647.833222839989,165.30414236999786,54466.163301600005 2024-08-18,00:00:32.000,231,11043974,-795,0,1723939231,12647.732178189988,165.247749330003,54466.14932736 2024-08-18,00:00:33.000,231,11043999,-795,0,1723939232,12647.738914499998,165.28299497999978,54466.18426296001 2024-08-18,00:00:34.000,231,11043892,-795,0,1723939233,12647.658078779998,165.33938802000193,54466.05849480001 2024-08-18,00:00:35.000,231,11043984,-795,0,1723939234,12647.658078779998,165.40283019000344,54466.05849480001 2024-08-18,00:00:36.000,231,11043955,-795,0,1723939235,12647.516616269997,165.4733214900043,54465.97464936 2024-08-18,00:00:37.000,231,11043982,-795,0,1723939236,12647.503143649992,165.4451249699996,54465.93971376001 2024-08-18,00:00:38.000,231,11043985,-795,0,1723939237,12647.550297820002,165.3816827999981,54466.03753344001 2024-08-18,00:00:39.000,231,11043972,-795,0,1723939238,12647.664815089993,165.3111915000045,54466.12137888 2024-08-18,00:00:40.000,231,11043965,-795,0,1723939239,12647.624397229993,165.28299497999978,54466.10041752 2024-08-18,00:00:41.000,231,11043993,-795,0,1723939240,12647.698496639998,165.26889672000107,54466.30304400001 2024-08-18,00:00:42.000,231,11043899,-795,0,1723939241,12647.651342470002,165.2970932399985,54466.18426296001 2024-08-18,00:00:43.000,231,11043940,-795,0,1723939242,12647.658078779998,165.40283019000344,54466.212211440004 2024-08-18,00:00:44.000,231,11043989,-795,0,1723939243,12647.570506750002,165.5438127899979,54466.14932736 2024-08-18,00:00:45.000,231,11043980,-795,0,1723939244,12647.435780549997,165.67774626000028,54466.093430400004 2024-08-18,00:00:46.000,231,11043950,-795,0,1723939245,12647.233691249996,165.9033184200016,54465.827919840005 2024-08-18,00:00:47.000,231,11044001,-795,0,1723939246,12647.04507457,166.07954667000013,54465.827919840005 2024-08-18,00:00:48.000,231,11043977,-795,0,1723939247,12646.94402992,166.2134801400025,54466.03753344001 2024-08-18,00:00:49.000,231,11044026,-795,0,1723939248,12646.728467999994,166.24167665999994,54466.12137888 2024-08-18,00:00:50.000,231,11043963,-795,0,1723939249,12646.492697150003,166.276922310004,54466.10740464001 2024-08-18,00:00:51.000,231,11043967,-795,0,1723939250,12646.162617959992,166.2487257899993,54466.05150768 2024-08-18,00:00:52.000,231,11043953,-795,0,1723939251,12645.771911979995,166.26987318000465,54465.995610720005 2024-08-18,00:00:53.000,231,11043977,-795,0,1723939252,12645.441832789998,166.24167665999994,54465.97464936 2024-08-18,00:00:54.000,231,11043974,-795,0,1723939253,12645.179116699997,166.20643101000314,54466.044520560004 2024-08-18,00:00:55.000,231,11043944,-795,0,1723939254,12644.82882858,166.1147923200042,54466.00259784 2024-08-18,00:00:56.000,231,11043976,-795,0,1723939255,12644.43812259999,166.05839928000205,54465.93971376001 2024-08-18,00:00:57.000,231,11043922,-795,0,1723939256,12644.074361859988,165.89626929000224,54465.89080392001 2024-08-18,00:00:58.000,231,11043927,-795,0,1723939257,12643.777964219997,165.76938494999922,54466.03054632 2024-08-18,00:00:59.000,231,11043986,-795,0,1723939258,12643.40073085999,165.63545148000412,54465.876829680004 2024-08-18,00:01:00.000,231,11043980,-795,0,1723939259,12643.016761189989,165.5579110500039,54465.758048640004 2024-08-18,00:01:01.000,231,11043996,-795,0,1723939260,12642.632791520002,165.5085671400011,54465.58337064001 2024-08-18,00:01:02.000,231,11043994,-795,0,1723939261,12642.32965757,165.45922322999832,54465.394718400006 2024-08-18,00:01:03.000,231,11043930,-795,0,1723939262,12642.093886719995,165.42397758000152,54465.26895024001 2024-08-18,00:01:04.000,231,11043975,-795,0,1723939263,12641.952424209994,165.36053541,54465.373757040004 2024-08-18,00:01:05.000,231,11043973,-795,0,1723939264,12641.912006349994,165.28299497999978,54465.275937360006 2024-08-18,00:01:06.000,231,11043926,-795,0,1723939265,12641.790752769994,165.21955280999828,54465.227027520006 2024-08-18,00:01:07.000,231,11043934,-795,0,1723939266,12641.797489079989,165.1138158600006,54464.99645256 2024-08-18,00:01:08.000,231,11043971,-795,0,1723939267,12641.952424209994,164.99398065000423,54465.12222072 2024-08-18,00:01:09.000,231,11043900,-795,0,1723939268,12641.932215279994,164.89529282999865,54464.87767152 2024-08-18,00:01:10.000,231,11043956,-795,0,1723939269,12642.053468859995,164.73316283999884,54465.09427224 2024-08-18,00:01:11.000,231,11043966,-795,0,1723939270,12641.96589683,164.67676980000397,54464.85671016 2024-08-18,00:01:12.000,231,11044015,-795,0,1723939271,12641.945687899999,164.5428363300016,54464.99645256 2024-08-18,00:01:13.000,231,11043977,-795,0,1723939272,12641.851379559994,164.50054154999816,54465.09427224 2024-08-18,00:01:14.000,231,11043985,-795,0,1723939273,12641.615608710003,164.31726417000027,54465.26895024001 2024-08-18,00:01:15.000,231,11044018,-795,0,1723939274,12641.359628929997,164.17628156999854,54465.108246480006 2024-08-18,00:01:16.000,231,11043967,-795,0,1723939275,12641.00260449999,164.03529897000408,54464.919594240004 2024-08-18,00:01:17.000,231,11043979,-795,0,1723939276,12640.712943169994,163.91546376000042,54464.751903360004 2024-08-18,00:01:18.000,231,11043981,-795,0,1723939277,12640.504117559998,163.7533337700006,54464.92658136 2024-08-18,00:01:19.000,231,11043939,-795,0,1723939278,12640.227928849992,163.6405476900036,54464.702993520004 2024-08-18,00:01:20.000,231,11043961,-795,0,1723939279,12639.918058589996,163.56300726000336,54464.535302640004 2024-08-18,00:01:21.000,231,11043951,-795,0,1723939280,12639.594715709994,163.47136857000442,54464.36062464001 2024-08-18,00:01:22.000,231,11043936,-795,0,1723939281,12639.365681169998,163.3938281400042,54464.47241856 2024-08-18,00:01:23.000,231,11043951,-795,0,1723939282,12639.143382939998,163.42202466000163,54464.36062464001 2024-08-18,00:01:24.000,231,11043983,-795,0,1723939283,12638.894139470001,163.4431720499997,54464.26280496001 2024-08-18,00:01:25.000,231,11044010,-795,0,1723939284,12638.638159689996,163.48546683000313,54464.12306256001 2024-08-18,00:01:26.000,231,11043977,-795,0,1723939285,12638.40912515,163.53481073999865,54463.96934592 2024-08-18,00:01:27.000,231,11043970,-795,0,1723939286,12638.254190019994,163.57710552000208,54463.85056488 2024-08-18,00:01:28.000,231,11043930,-795,0,1723939287,12638.146409059998,163.58415465000144,54463.95537168001 2024-08-18,00:01:29.000,231,11043973,-795,0,1723939288,12638.058837029988,163.5912037800008,54463.913448960004 2024-08-18,00:01:30.000,231,11043948,-795,0,1723939289,12637.870220349992,163.53481073999865,54463.885500480006 2024-08-18,00:01:31.000,231,11043910,-795,0,1723939290,12637.580559019996,163.43612292000034,54463.45229904001 2024-08-18,00:01:32.000,231,11043998,-795,0,1723939291,12637.769175699992,163.36563161999948,54463.78069368 2024-08-18,00:01:33.000,231,11043995,-795,0,1723939292,12637.843275109997,163.2951403199986,54463.599028560006 2024-08-18,00:01:34.000,231,11044015,-795,0,1723939293,12637.937583450002,163.23874728000374,54463.54313160001 2024-08-18,00:01:35.000,231,11043958,-795,0,1723939294,12638.146409059998,163.21759988999838,54463.61998992001 2024-08-18,00:01:36.000,231,11043922,-795,0,1723939295,12638.32828943,163.1330103299988,54463.35447936001 2024-08-18,00:01:37.000,231,11044002,-795,0,1723939296,12638.38891622,163.07661729000392,54463.01211048 2024-08-18,00:01:38.000,231,11043965,-795,0,1723939297,12638.314816809994,163.02727338000113,54463.0540332 2024-08-18,00:01:39.000,231,11043983,-795,0,1723939298,12638.287871569999,162.97088033999898,54463.08198168 2024-08-18,00:01:40.000,231,11043944,-795,0,1723939299,12637.991473929993,162.8017012199998,54463.00512336 2024-08-18,00:01:41.000,231,11043966,-795,0,1723939300,12637.567086399991,162.7523573100043,54462.86538096 2024-08-18,00:01:42.000,231,11043972,-795,0,1723939301,12637.04165421999,162.61137471000256,54462.80249688001 2024-08-18,00:01:43.000,231,11043959,-795,0,1723939302,12636.462331559997,162.51268689000426,54462.592883280005 2024-08-18,00:01:44.000,231,11043991,-795,0,1723939303,12635.90321782999,162.4421955900034,54462.46711512001 2024-08-18,00:01:45.000,231,11043920,-795,0,1723939304,12635.438412440002,162.39990080999996,54462.48807648 2024-08-18,00:01:46.000,231,11043968,-795,0,1723939305,12634.89277133,162.40694993999932,54462.28545 2024-08-18,00:01:47.000,231,11043985,-795,0,1723939306,12634.434702249993,162.3435077699978,54462.29243712 2024-08-18,00:01:48.000,231,11043962,-795,0,1723939307,12633.990105789992,162.35055690000445,54461.99199096001 2024-08-18,00:01:49.000,231,11043937,-795,0,1723939308,12633.639817669995,162.31531125000038,54461.852248560004 2024-08-18,00:01:50.000,231,11044008,-795,0,1723939309,12633.457937299994,162.25891820999823,54461.817312959996 2024-08-18,00:01:51.000,231,11043996,-795,0,1723939310,12633.296265859994,162.2095743000027,54461.74744176001 2024-08-18,00:01:52.000,231,11043981,-795,0,1723939311,12633.235639069993,162.11793561000377,54461.39109864001 2024-08-18,00:01:53.000,231,11043964,-795,0,1723939312,12633.148067039998,162.03334605000418,54461.27231760001 2024-08-18,00:01:54.000,231,11043976,-795,0,1723939313,12633.175012279993,161.96990388000268,54461.27231760001 2024-08-18,00:01:55.000,231,11043973,-795,0,1723939314,12633.107649179998,161.91351084000053,54460.87405176 2024-08-18,00:01:56.000,231,11043952,-795,0,1723939315,12633.201957519988,161.86416692999774,54460.90200024 2024-08-18,00:01:57.000,231,11043931,-795,0,1723939316,12633.181748589988,161.82892128000094,54460.77623208 2024-08-18,00:01:58.000,231,11043973,-795,0,1723939317,12633.188484899998,161.71613520000392,54460.66443816 2024-08-18,00:01:59.000,231,11043936,-795,0,1723939318,12633.296265859994,161.6244965099977,54460.699373760006 2024-08-18,00:02:00.000,231,11043950,-795,0,1723939319,12633.276056929994,161.5258086899994,54460.69238664001 2024-08-18,00:02:01.000,231,11043975,-795,0,1723939320,12633.175012279993,161.4623665199979,54460.531682880006 2024-08-18,00:02:02.000,231,11043951,-795,0,1723939321,12633.087440249998,161.3425313100015,54460.37097912 2024-08-18,00:02:03.000,231,11043970,-795,0,1723939322,12632.885350949997,161.27908914,54460.49674728 2024-08-18,00:02:04.000,231,11043919,-795,0,1723939323,12632.649580099991,161.23679436000384,54460.42687608 2024-08-18,00:02:05.000,231,11043943,-795,0,1723939324,12632.481172349995,161.20154870999977,54460.42687608 2024-08-18,00:02:06.000,231,11043955,-795,0,1723939325,12632.191511019999,161.20154870999977,54460.35001776 2024-08-18,00:02:07.000,231,11043998,-795,0,1723939326,12631.834486589993,161.15925393000362,54460.2242496 2024-08-18,00:02:08.000,231,11044003,-795,0,1723939327,12631.517880020001,161.1804013200017,54460.06354584 2024-08-18,00:02:09.000,231,11043964,-795,0,1723939328,12631.25516393,161.1944995800004,54460.007648880004 2024-08-18,00:02:10.000,231,11043953,-795,0,1723939329,12630.931821049999,161.1944995800004,54459.92380344 2024-08-18,00:02:11.000,231,11043942,-715,0,1723939330,12630.648896029998,161.18745045000105,54459.77707392 2024-08-18,00:02:12.000,231,11043976,-795,0,1723939331,12630.325553149996,161.20859783999913,54459.3857952 2024-08-18,00:02:13.000,231,11043951,-795,0,1723939332,12630.25819005,161.1944995800004,54459.574447440005 2024-08-18,00:02:14.000,231,11043951,-795,0,1723939333,12630.211035879991,161.15220480000426,54459.525537600006 2024-08-18,00:02:15.000,231,11043976,-795,0,1723939334,12630.21777219,161.12400827999954,54459.525537600006 2024-08-18,00:02:16.000,231,11044003,-795,0,1723939335,12630.251453739991,161.01827133000188,54459.406756560005 2024-08-18,00:02:17.000,231,11043944,-795,0,1723939336,12630.298607910001,160.947780030001,54459.39278232 2024-08-18,00:02:18.000,231,11043895,-795,0,1723939337,12630.433334109992,160.85614134000207,54459.336885360004 2024-08-18,00:02:19.000,231,11043993,-795,0,1723939338,12630.554587689992,160.81384655999864,54459.30893688001 2024-08-18,00:02:20.000,231,11043987,-795,0,1723939339,12630.608478169997,160.75745352000376,54459.42771792001 2024-08-18,00:02:21.000,231,11043973,-795,0,1723939340,12630.581532930002,160.7504043900044,54459.37880808001 2024-08-18,00:02:22.000,231,11043992,-795,0,1723939341,12630.608478169997,160.6869622200029,54459.30893688001 2024-08-18,00:02:23.000,231,11043977,-795,0,1723939342,12630.561324000002,160.6376183100001,54459.27400128 2024-08-18,00:02:24.000,231,11044006,-795,0,1723939343,12630.547851379997,160.55302875000052,54459.287975520005 2024-08-18,00:02:25.000,231,11043942,-795,0,1723939344,12630.426597799997,160.44729180000286,54459.05740056 2024-08-18,00:02:26.000,231,11043952,-795,0,1723939345,12630.365971009996,160.24286702999962,54458.952593760005 2024-08-18,00:02:27.000,231,11043942,-795,0,1723939346,12630.15040908999,160.05254052000237,54458.71503168 2024-08-18,00:02:28.000,231,11043974,-795,0,1723939347,12630.022419199995,159.87631227000384,54458.666121840004 2024-08-18,00:02:29.000,231,11043975,-795,0,1723939348,12629.941583479995,159.72123141000338,54458.70804456001 2024-08-18,00:02:30.000,231,11043952,-795,0,1723939349,12629.88769299999,159.59434707000037,54458.59625064 2024-08-18,00:02:31.000,231,11043998,-795,0,1723939350,12629.699076319994,159.4886101200027,54458.49144384001 2024-08-18,00:02:32.000,231,11043924,-795,0,1723939351,12629.496987019993,159.46746273000463,54458.281830240005 2024-08-18,00:02:33.000,231,11043999,-795,0,1723939352,12629.362260820002,159.4251679500012,54458.267856 2024-08-18,00:02:34.000,231,11043926,-795,0,1723939353,12629.220798310002,159.4251679500012,54458.17003632 2024-08-18,00:02:35.000,231,11043925,-795,0,1723939354,12628.93787329,159.39697143000376,54458.00234544 2024-08-18,00:02:36.000,231,11043956,-795,0,1723939355,12628.73578399,159.35467665000033,54458.08619088001 2024-08-18,00:02:37.000,231,11043976,-795,0,1723939356,12628.479804209994,159.36877490999905,54457.90452576 2024-08-18,00:02:38.000,231,11043962,-795,0,1723939357,12628.311396459998,159.3264801300029,54457.72286064001 2024-08-18,00:02:39.000,231,11043961,-795,0,1723939358,12628.109307159997,159.34762752000097,54457.70189928001 2024-08-18,00:02:40.000,231,11043972,-795,0,1723939359,12628.129516089997,159.31238187000417,54457.680937920006 2024-08-18,00:02:41.000,231,11043984,-795,0,1723939360,12628.109307159997,159.41106969000248,54457.31760768001 2024-08-18,00:02:42.000,231,11043911,-795,0,1723939361,12628.156461329992,159.4251679500012,54457.17087816001 2024-08-18,00:02:43.000,231,11043988,-795,0,1723939362,12628.223824430002,159.49565925000206,54457.107994080005 2024-08-18,00:02:44.000,231,11043901,-795,0,1723939363,12628.291187529998,159.56615055000293,54456.89838048 2024-08-18,00:02:45.000,231,11043959,-795,0,1723939364,12628.486540519989,159.66483837000123,54457.00318728001 2024-08-18,00:02:46.000,231,11043969,-795,0,1723939365,12628.63473934,159.70713315000467,54456.92632896 2024-08-18,00:02:47.000,231,11043949,-795,0,1723939366,12628.79641078,159.81287010000233,54456.821522160004 2024-08-18,00:02:48.000,231,11043974,-795,0,1723939367,12629.01870901,159.85516487999848,54456.82850928 2024-08-18,00:02:49.000,231,11043996,-795,0,1723939368,12629.241007240002,159.91860705,54456.91934184 2024-08-18,00:02:50.000,231,11043930,-795,0,1723939369,12629.483514400003,160.0313931300043,54456.85645776 2024-08-18,00:02:51.000,231,11043945,-795,0,1723939370,12629.739494179994,160.2287687700009,54456.75165096 2024-08-18,00:02:52.000,231,11044004,-795,0,1723939371,12630.042628129995,160.36270224000327,54456.77959944 2024-08-18,00:02:53.000,231,11043989,-795,0,1723939372,12630.325553149996,160.46843919000094,54456.94729032 2024-08-18,00:02:54.000,231,11044006,-795,0,1723939373,12630.621950790002,160.6376183100001,54457.107994080005 2024-08-18,00:02:55.000,231,11044004,-795,0,1723939374,12630.884666879989,160.72925699999905,54457.14991680001 2024-08-18,00:02:56.000,231,11043963,-795,0,1723939375,12630.925084739989,160.82794482000463,54457.14292968 2024-08-18,00:02:57.000,231,11043964,-795,0,1723939376,12630.938557359994,160.87728873000015,54457.08004560001 2024-08-18,00:02:58.000,231,11043926,-795,0,1723939377,12630.958766289994,160.91253438000422,54456.891393360005 2024-08-18,00:02:59.000,231,11043964,-795,0,1723939378,12630.810567469998,160.9336817700023,54456.80754792 2024-08-18,00:03:00.000,231,11043981,-795,0,1723939379,12630.669104959998,160.8843378599995,54456.74466384001 2024-08-18,00:03:01.000,231,11043975,-795,0,1723939380,12630.480488280002,160.84204308000335,54456.68876688 2024-08-18,00:03:02.000,231,11043975,-795,0,1723939381,12630.399652560001,160.7363061299984,54456.62588280001 2024-08-18,00:03:03.000,231,11043964,-795,0,1723939382,12630.399652560001,160.65876569999818,54456.61190856 2024-08-18,00:03:04.000,231,11043969,-795,0,1723939383,12630.487224589997,160.55302875000052,54456.653831280004 2024-08-18,00:03:05.000,231,11043934,-795,0,1723939384,12630.635423409993,160.51073397000437,54456.61889568001 2024-08-18,00:03:06.000,231,11044012,-795,0,1723939385,12630.803831159988,160.46139006000158,54456.521076 2024-08-18,00:03:07.000,231,11044002,-795,0,1723939386,12630.904875809989,160.42614441000478,54456.388320720005 2024-08-18,00:03:08.000,231,11043970,-795,0,1723939387,12631.0328657,160.41909527999815,54456.339410880006 2024-08-18,00:03:09.000,231,11043936,-715,0,1723939388,12631.221482379995,160.36270224000327,54456.507101760006 2024-08-18,00:03:10.000,231,11043952,-795,0,1723939389,12631.35620858,160.4120461499988,54456.35338512 2024-08-18,00:03:11.000,231,11043972,-795,0,1723939390,12631.544825259996,160.42614441000478,54456.30447528 2024-08-18,00:03:12.000,231,11043981,-795,0,1723939391,12631.807541349997,160.40499701999943,54456.437230560005 2024-08-18,00:03:13.000,231,11043976,-795,0,1723939392,12632.009630649998,160.4120461499988,54456.388320720005 2024-08-18,00:03:14.000,231,11043928,-795,0,1723939393,12632.27234674,160.52483223000308,54456.22761696 2024-08-18,00:03:15.000,231,11043981,-795,0,1723939394,12632.41380925,160.61647092000203,54456.18569424 2024-08-18,00:03:16.000,231,11043994,-795,0,1723939395,12632.541799139995,160.77860091000184,54456.16473288001 2024-08-18,00:03:17.000,231,11043948,-795,0,1723939396,12632.602425929996,160.97597654999845,54456.05992608 2024-08-18,00:03:18.000,231,11044011,-795,0,1723939397,12632.602425929996,161.16630306000297,54456.0319776 2024-08-18,00:03:19.000,231,11043987,-795,0,1723939398,12632.689997959991,161.37072782999894,54456.24857832 2024-08-18,00:03:20.000,231,11043954,-795,0,1723939399,12632.730415819991,161.48351391000324,54456.28351392001 2024-08-18,00:03:21.000,231,11043979,-795,0,1723939400,12632.737152130001,161.74433172000136,54456.2066556 2024-08-18,00:03:22.000,231,11043895,-795,0,1723939401,12632.885350949997,161.7866265000048,54456.14377152001 2024-08-18,00:03:23.000,231,11043901,-795,0,1723939402,12633.047022389997,161.9346582299986,54456.220629840005 2024-08-18,00:03:24.000,231,11043941,-795,0,1723939403,12633.269320619998,162.00514952999947,54456.25556544 2024-08-18,00:03:25.000,231,11043989,-795,0,1723939404,12633.55224564,162.10383734999778,54456.36037224001 2024-08-18,00:03:26.000,231,11043971,-795,0,1723939405,12633.7947528,162.21662343000207,54456.37434648 2024-08-18,00:03:27.000,231,11043938,-795,0,1723939406,12634.077677820002,162.2095743000027,54456.49312752 2024-08-18,00:03:28.000,231,11043934,-795,0,1723939407,12634.340393910003,162.32236037999974,54456.63286992 2024-08-18,00:03:29.000,231,11043965,-795,0,1723939408,12634.488592729998,162.3576060300038,54456.63286992 2024-08-18,00:03:30.000,231,11043971,-795,0,1723939409,12634.609846309999,162.4421955900034,54456.63985704 2024-08-18,00:03:31.000,231,11043930,-795,0,1723939410,12634.66373678999,162.49858862999827,54456.37434648 2024-08-18,00:03:32.000,231,11043979,-795,0,1723939411,12634.75130882,162.54793254000106,54456.458191920006 2024-08-18,00:03:33.000,231,11043987,-795,0,1723939412,12634.859089779995,162.56907992999913,54456.521076 2024-08-18,00:03:34.000,231,11043968,-795,0,1723939413,12634.98707966999,162.58317818999785,54456.61889568001 2024-08-18,00:03:35.000,231,11043982,-795,0,1723939414,12635.142014799996,162.5408834100017,54456.61190856 2024-08-18,00:03:36.000,231,11043975,-795,0,1723939415,12635.357576720002,162.49858862999827,54456.59793432001 2024-08-18,00:03:37.000,231,11043980,-795,0,1723939416,12635.566402329998,162.4774412400002,54456.63985704 2024-08-18,00:03:38.000,231,11043946,-795,0,1723939417,12635.768491629999,162.4774412400002,54456.556011600005 2024-08-18,00:03:39.000,231,11043973,-795,0,1723939418,12636.01099879,162.4562938500021,54456.71671536001 2024-08-18,00:03:40.000,231,11043930,-795,0,1723939419,12636.07162558,162.52678515000298,54456.75165096 2024-08-18,00:03:41.000,231,11043919,-795,0,1723939420,12636.240033329996,162.58317818999785,54456.68876688 2024-08-18,00:03:42.000,231,11043965,-795,0,1723939421,12636.25350595,162.71006253000087,54456.940303200005 2024-08-18,00:03:43.000,231,11043955,-795,0,1723939422,12636.33434167,162.94268382000155,54457.01716152 2024-08-18,00:03:44.000,231,11043934,-795,0,1723939423,12636.435386320001,163.15415772000415,54457.059084240005 2024-08-18,00:03:45.000,231,11043934,-795,0,1723939424,12636.522958349997,163.45022117999906,54457.29664632001 2024-08-18,00:03:46.000,231,11044001,-795,0,1723939425,12636.644211929997,163.67579334000038,54457.36651752001 2024-08-18,00:03:47.000,231,11043967,-795,0,1723939426,12636.765465509998,163.8661198500049,54457.24773648001 2024-08-18,00:03:48.000,231,11043963,-795,0,1723939427,12636.853037539993,164.06349549000151,54457.03113576001 2024-08-18,00:03:49.000,231,11043990,-795,0,1723939428,12636.866510159998,164.21857635000197,54457.06607136 2024-08-18,00:03:50.000,231,11043963,-795,0,1723939429,12636.933873259994,164.32431329999963,54457.13594256 2024-08-18,00:03:51.000,231,11043966,-795,0,1723939430,12636.940609569989,164.47939416000008,54457.16389104 2024-08-18,00:03:52.000,231,11043920,-795,0,1723939431,12636.927136949998,164.52168894000351,54457.13594256 2024-08-18,00:03:53.000,231,11043957,-795,0,1723939432,12636.866510159998,164.5569345900003,54457.07305848 2024-08-18,00:03:54.000,231,11043944,-795,0,1723939433,12636.906928019998,164.59218024000438,54457.09401984 2024-08-18,00:03:55.000,231,11043944,-795,0,1723939434,12637.001236359989,164.63447502000054,54457.05209712001 2024-08-18,00:03:56.000,231,11043966,-795,0,1723939435,12637.10901732,164.62037676000182,54457.05209712001 2024-08-18,00:03:57.000,231,11043970,-755,0,1723939436,12637.338051859995,164.5428363300016,54457.08703272 2024-08-18,00:03:58.000,231,11043973,-795,0,1723939437,12637.546877469991,164.46529590000137,54457.00318728001 2024-08-18,00:03:59.000,231,11043971,-795,0,1723939438,12637.843275109997,164.3948046000005,54457.19882664001 2024-08-18,00:04:00.000,231,11043961,-795,0,1723939439,12638.173354299994,164.25382199999876,54457.26869784001 2024-08-18,00:04:01.000,231,11044020,-795,0,1723939440,12638.287871569999,164.1974289600039,54457.05209712001 2024-08-18,00:04:02.000,231,11043911,-795,0,1723939441,12638.54385134999,164.11988853000366,54457.13594256 2024-08-18,00:04:03.000,231,11043964,-795,0,1723939442,12638.725731719991,164.1128394000043,54457.226775120005 2024-08-18,00:04:04.000,231,11043968,-795,0,1723939443,12638.840248989996,164.1480850500011,54457.04511 2024-08-18,00:04:05.000,231,11043985,-795,0,1723939444,12638.968238879992,164.19037983000453,54457.06607136 2024-08-18,00:04:06.000,231,11043971,-795,0,1723939445,12639.116437700002,164.31726417000027,54457.010174400006 2024-08-18,00:04:07.000,231,11043995,-795,0,1723939446,12639.291581759993,164.43005025000457,54457.01716152 2024-08-18,00:04:08.000,231,11043982,-795,0,1723939447,12639.594715709994,164.6556224099986,54457.20581376 2024-08-18,00:04:09.000,231,11043989,-795,0,1723939448,12639.81027763,164.82480152999779,54457.26869784001 2024-08-18,00:04:10.000,231,11043918,-795,0,1723939449,12640.072993720001,164.95873500000016,54457.19882664001 2024-08-18,00:04:11.000,231,11043986,-795,0,1723939450,12640.335709810002,165.10676673000125,54457.19183952 2024-08-18,00:04:12.000,231,11043953,-795,0,1723939451,12640.571480659994,165.26889672000107,54457.226775120005 2024-08-18,00:04:13.000,231,11044022,-795,0,1723939452,12640.80725151,165.37463366999873,54457.275684960005 2024-08-18,00:04:14.000,231,11043961,-795,0,1723939453,12641.08344021999,165.55086192000454,54457.47831144 2024-08-18,00:04:15.000,231,11043971,-795,0,1723939454,12641.325947379992,165.691844519999,54457.7088864 2024-08-18,00:04:16.000,231,11043921,-795,0,1723939455,12641.541509299997,165.8680727700048,54457.75080912001 2024-08-18,00:04:17.000,231,11043954,-795,0,1723939456,12641.743598599998,166.07249754000077,54457.827667440004 2024-08-18,00:04:18.000,231,11043940,-795,0,1723939457,12642.02652362,166.24167665999994,54457.98138408 2024-08-18,00:04:19.000,231,11043984,-795,0,1723939458,12642.30271232999,166.48839620999934,54458.05125528 2024-08-18,00:04:20.000,231,11043972,-795,0,1723939459,12642.599109969997,166.69282098000258,54458.10715224001 2024-08-18,00:04:21.000,231,11043944,-795,0,1723939460,12642.882034989998,166.91134401000454,54458.03728104001 2024-08-18,00:04:22.000,231,11043953,-795,0,1723939461,12643.2255868,167.07347400000435,54458.12811360001 2024-08-18,00:04:23.000,231,11043976,-795,0,1723939462,12643.50851182,167.15101443000458,54458.32375296001 2024-08-18,00:04:24.000,231,11043961,-795,0,1723939463,12643.865536249992,167.30609528999776,54458.51240520001 2024-08-18,00:04:25.000,231,11043971,-795,0,1723939464,12644.134988649988,167.3483900700012,54458.70105744 2024-08-18,00:04:26.000,231,11043989,-795,0,1723939465,12644.364023189999,167.4118322400027,54458.69407032 2024-08-18,00:04:27.000,231,11043987,-795,0,1723939466,12644.47854045999,167.5739622300025,54458.5822764 2024-08-18,00:04:28.000,231,11043936,-795,0,1723939467,12644.673893449995,167.61625700999866,54458.77791576001 2024-08-18,00:04:29.000,231,11043926,-795,0,1723939468,12644.855773819996,167.71494483000424,54458.77791576001 2024-08-18,00:04:30.000,231,11043950,-795,0,1723939469,12644.990500020001,167.78543612999783,54459.00849072 2024-08-18,00:04:31.000,231,11043996,-795,0,1723939470,12645.111753600002,167.87707482000405,54459.08534904 2024-08-18,00:04:32.000,231,11043912,-795,0,1723939471,12645.212798250002,167.86297655999806,54459.30194976001 2024-08-18,00:04:33.000,231,11043932,-795,0,1723939472,12645.300370279998,167.75019048000104,54459.36483384 2024-08-18,00:04:34.000,231,11043963,-795,0,1723939473,12645.53614112999,167.65150266000273,54459.51855048001 2024-08-18,00:04:35.000,231,11043998,-795,0,1723939474,12645.670867329995,167.56691310000315,54459.46964064001 2024-08-18,00:04:36.000,231,11043964,-795,0,1723939475,12645.812329839995,167.49642180000228,54459.53951184 2024-08-18,00:04:37.000,231,11043956,-795,0,1723939476,12645.953792349996,167.36953745999926,54459.3857952 2024-08-18,00:04:38.000,231,11043981,-795,0,1723939477,12646.149145340001,167.3624883299999,54459.44169216 2024-08-18,00:04:39.000,231,11043990,-795,0,1723939478,12646.304080469992,167.33429181000247,54459.59540880001 2024-08-18,00:04:40.000,231,11043976,-795,0,1723939479,12646.512906079988,167.32019355000375,54459.693228480006 2024-08-18,00:04:41.000,231,11043986,-795,0,1723939480,12646.580269179998,167.3131444200044,54459.48361488 2024-08-18,00:04:42.000,231,11043976,-795,0,1723939481,12646.667841209994,167.35543920000055,54459.74912544 2024-08-18,00:04:43.000,231,11043903,-795,0,1723939482,12646.721731689999,167.37658658999862,54459.89585496 2024-08-18,00:04:44.000,231,11043967,-795,0,1723939483,12646.667841209994,167.4118322400027,54459.97271328001 2024-08-18,00:04:45.000,231,11043936,-795,0,1723939484,12646.627423349993,167.45412701999885,54460.077520080005 2024-08-18,00:04:46.000,231,11043947,-795,0,1723939485,12646.472488220003,167.53871657999844,54460.077520080005 2024-08-18,00:04:47.000,231,11043935,-795,0,1723939486,12646.391652500002,167.56691310000315,54460.18232688 2024-08-18,00:04:48.000,231,11043966,-795,0,1723939487,12646.337762019997,167.66560092000145,54460.23123672 2024-08-18,00:04:49.000,231,11043962,-795,0,1723939488,12646.243453679992,167.77133786999912,54460.678412400004 2024-08-18,00:04:50.000,231,11043922,-795,0,1723939489,12646.283871539992,167.9193696000002,54460.72033512001 2024-08-18,00:04:51.000,231,11043930,-795,0,1723939490,12646.263662609992,168.05330307000258,54460.81815480001 2024-08-18,00:04:52.000,231,11043985,-795,0,1723939491,12646.250189990002,168.18723653999768,54460.82514192 2024-08-18,00:04:53.000,231,11043968,-795,0,1723939492,12646.371443570002,168.2506787099992,54460.9928328 2024-08-18,00:04:54.000,231,11043992,-795,0,1723939493,12646.432070360002,168.27182610000455,54461.02776840001 2024-08-18,00:04:55.000,231,11043936,-795,0,1723939494,12646.459015599998,168.20133480000368,54461.034755520006 2024-08-18,00:04:56.000,231,11043984,-795,0,1723939495,12646.539851319998,168.13789263000217,54461.181485040004 2024-08-18,00:04:57.000,231,11043989,-795,0,1723939496,12646.580269179998,168.05330307000258,54461.237382 2024-08-18,00:04:58.000,231,11043869,-795,0,1723939497,12646.748676929994,168.0039591599998,54461.32821456 2024-08-18,00:04:59.000,231,11043939,-795,0,1723939498,12646.849721579994,167.9052713400015,54461.46096984001 2024-08-18,00:05:00.000,231,11043989,-795,0,1723939499,12646.95750253999,167.9405169899983,54461.467956960005 2024-08-18,00:05:01.000,231,11043966,-795,0,1723939500,12646.991184089995,167.8700256900047,54461.48891832001 2024-08-18,00:05:02.000,231,11043953,-795,0,1723939501,12647.03833825999,167.83478004000062,54461.537828160006 2024-08-18,00:05:03.000,231,11043959,-795,0,1723939502,12647.0652835,167.78543612999783,54461.635647840005 2024-08-18,00:05:04.000,231,11043958,-795,0,1723939503,12647.04507457,167.71494483000424,54461.71250616 2024-08-18,00:05:05.000,231,11043963,-795,0,1723939504,12647.05854718999,167.6726500500008,54461.95006824 2024-08-18,00:05:06.000,231,11043908,-795,0,1723939505,12646.950766229995,167.6726500500008,54462.15968184001 2024-08-18,00:05:07.000,231,11043956,-795,0,1723939506,12646.890139439995,167.6585517900021,54462.19461744 2024-08-18,00:05:08.000,231,11043999,-795,0,1723939507,12646.735204309989,167.71494483000424,54462.09679776 2024-08-18,00:05:09.000,231,11043961,-795,0,1723939508,12646.748676929994,167.72904309000296,54462.26448864 2024-08-18,00:05:10.000,231,11043998,-795,0,1723939509,12646.79583109999,167.8065835200032,54462.425192400005 2024-08-18,00:05:11.000,231,11043958,-795,0,1723939510,12646.890139439995,167.79953439000383,54462.306411360005 2024-08-18,00:05:12.000,231,11043979,-795,0,1723939511,12646.910348369995,167.79953439000383,54462.36230832 2024-08-18,00:05:13.000,231,11043981,-795,0,1723939512,12646.94402992,167.75019048000104,54462.43916664 2024-08-18,00:05:14.000,231,11043948,-795,0,1723939513,12647.08549243,167.72904309000296,54462.65576736 2024-08-18,00:05:15.000,231,11043963,-795,0,1723939514,12647.0652835,167.72904309000296,54462.61384464001 2024-08-18,00:05:16.000,231,11043974,-795,0,1723939515,12646.99792039999,167.74314135000168,54462.760574160005 2024-08-18,00:05:17.000,231,11043944,-795,0,1723939516,12646.85645788999,167.8065835200032,54462.71865144 2024-08-18,00:05:18.000,231,11043951,-795,0,1723939517,12646.667841209994,167.8841239500034,54462.8444196 2024-08-18,00:05:19.000,231,11043971,-795,0,1723939518,12646.438806669998,167.87707482000405,54462.97018776001 2024-08-18,00:05:20.000,231,11043985,-795,0,1723939519,12646.203035819992,167.96166438000364,54462.94223928 2024-08-18,00:05:21.000,231,11043959,-795,0,1723939520,12645.98073758999,167.9052713400015,54463.11691728001 2024-08-18,00:05:22.000,231,11043931,-795,0,1723939521,12645.670867329995,167.8559274299987,54463.095955920006 2024-08-18,00:05:23.000,231,11043913,-755,0,1723939522,12645.482250649999,167.77133786999912,54463.4383248 2024-08-18,00:05:24.000,231,11043996,-795,0,1723939523,12645.199325629997,167.66560092000145,54463.45229904001 2024-08-18,00:05:25.000,231,11043970,-795,0,1723939524,12644.923136919992,167.510520060001,54463.529157360004 2024-08-18,00:05:26.000,231,11043935,-795,0,1723939525,12644.613266659995,167.45412701999885,54463.410376320004 2024-08-18,00:05:27.000,231,11043953,-795,0,1723939526,12644.411177359994,167.37658658999862,54463.508196 2024-08-18,00:05:28.000,231,11043957,-795,0,1723939527,12644.195615439989,167.2990461599984,54463.4383248 2024-08-18,00:05:29.000,231,11043963,-795,0,1723939528,12644.027207689993,167.19330921000073,54463.44531192 2024-08-18,00:05:30.000,231,11043940,-795,0,1723939529,12643.852063630002,167.19330921000073,54463.410376320004 2024-08-18,00:05:31.000,231,11043914,-795,0,1723939530,12643.623029089991,167.1651126900033,54463.27063392 2024-08-18,00:05:32.000,231,11044003,-795,0,1723939531,12643.44788503,167.13691616999859,54463.37544072001 2024-08-18,00:05:33.000,231,11043953,-795,0,1723939532,12643.272740969995,167.1157687800005,54463.44531192 2024-08-18,00:05:34.000,231,11043967,-795,0,1723939533,12643.036970119989,167.12281790999987,54463.56409296 2024-08-18,00:05:35.000,231,11043947,-795,0,1723939534,12642.828144509993,167.07347400000435,54463.578067200004 2024-08-18,00:05:36.000,231,11043947,-795,0,1723939535,12642.545219489992,167.03822835000028,54463.578067200004 2024-08-18,00:05:37.000,231,11043987,-795,0,1723939536,12642.32965757,166.9536387900007,54463.56409296 2024-08-18,00:05:38.000,231,11043925,-795,0,1723939537,12642.215140299995,166.86200010000175,54463.75973232001 2024-08-18,00:05:39.000,231,11043955,-795,0,1723939538,12642.04673255,166.76331228000345,54463.87851336001 2024-08-18,00:05:40.000,231,11043914,-795,0,1723939539,12641.837906939989,166.71396837000066,54463.934410320006 2024-08-18,00:05:41.000,231,11043933,-795,0,1723939540,12641.662762879998,166.62937881000107,54463.89947472 2024-08-18,00:05:42.000,231,11043990,-795,0,1723939541,12641.379837859997,166.5447892500015,54463.717809600006 2024-08-18,00:05:43.000,231,11043949,-795,0,1723939542,12641.238375349996,166.4601996900019,54463.94838456 2024-08-18,00:05:44.000,231,11043971,-795,0,1723939543,12641.06323128999,166.45315056000254,54464.0671656 2024-08-18,00:05:45.000,231,11043986,-795,0,1723939544,12640.90829616,166.42495403999783,54464.07415272001 2024-08-18,00:05:46.000,231,11043903,-795,0,1723939545,12640.685997929999,166.3615118700036,54464.0671656 2024-08-18,00:05:47.000,231,11043965,-795,0,1723939546,12640.463699699998,166.32626621999952,54464.032230000004 2024-08-18,00:05:48.000,231,11043930,-795,0,1723939547,12640.221192539997,166.22757840000122,54464.01825576 2024-08-18,00:05:49.000,231,11043974,-795,0,1723939548,12640.032575860001,166.1641362299997,54463.9972944 2024-08-18,00:05:50.000,231,11043957,-795,0,1723939549,12639.837222869995,166.09364492999885,54464.19293376001 2024-08-18,00:05:51.000,231,11043988,-795,0,1723939550,12639.62839726,166.00905536999926,54464.17197240001 2024-08-18,00:05:52.000,231,11043999,-795,0,1723939551,12639.284845449998,165.91036755000096,54464.25581784 2024-08-18,00:05:53.000,231,11043993,-795,0,1723939552,12638.941293639997,165.78348320999794,54464.206908 2024-08-18,00:05:54.000,231,11043949,-795,0,1723939553,12638.50343348999,165.73413930000243,54464.28376632 2024-08-18,00:05:55.000,231,11043950,-795,0,1723939554,12638.079045959988,165.62840235000476,54464.206908 2024-08-18,00:05:56.000,231,11043927,-795,0,1723939555,12637.634449500001,165.45217409999896,54464.39556024 2024-08-18,00:05:57.000,231,11044006,-795,0,1723939556,12637.18311672999,165.2970932399985,54464.18594664 2024-08-18,00:05:58.000,231,11043944,-795,0,1723939557,12636.879982779988,165.12086498999997,54464.22786936 2024-08-18,00:05:59.000,231,11043942,-795,0,1723939558,12636.617266690002,164.93758761000208,54464.199920880004 2024-08-18,00:06:00.000,231,11043951,-795,0,1723939559,12636.401704769996,164.77545762000227,54464.220882240006 2024-08-18,00:06:01.000,231,11043951,-795,0,1723939560,12636.240033329996,164.59922937000374,54464.032230000004 2024-08-18,00:06:02.000,231,11043898,-715,0,1723939561,12636.01099879,164.42300111999793,54464.00428152001 2024-08-18,00:06:03.000,231,11043923,-795,0,1723939562,12635.88974521,164.28906765000283,54464.032230000004 2024-08-18,00:06:04.000,231,11043940,-795,0,1723939563,12635.734810079994,164.1128394000043,54463.84357776 2024-08-18,00:06:05.000,231,11043943,-795,0,1723939564,12635.660710669988,163.9648076700032,54464.032230000004 2024-08-18,00:06:06.000,231,11043976,-795,0,1723939565,12635.566402329998,163.76743202999933,54464.01126864 2024-08-18,00:06:07.000,231,11044023,-795,0,1723939566,12635.445148749997,163.6405476900036,54463.97633304001 2024-08-18,00:06:08.000,231,11043947,-795,0,1723939567,12635.404730889997,163.5066142200012,54464.00428152001 2024-08-18,00:06:09.000,231,11044005,-795,0,1723939568,12635.364313029997,163.43612292000034,54464.19293376001 2024-08-18,00:06:10.000,231,11043912,-795,0,1723939569,12635.249795759992,163.45022117999906,54464.19293376001 2024-08-18,00:06:11.000,231,11043983,-795,0,1723939570,12635.088124319991,163.52071247999993,54464.12306256001 2024-08-18,00:06:12.000,231,11043975,-795,0,1723939571,12634.879298709995,163.57005639000272,54464.33267616 2024-08-18,00:06:13.000,231,11043940,-795,0,1723939572,12634.630055239999,163.68284246999974,54464.32568904 2024-08-18,00:06:14.000,231,11043977,-795,0,1723939573,12634.387548079998,163.73218638000253,54464.486392800005 2024-08-18,00:06:15.000,231,11043981,-795,0,1723939574,12634.084414129997,163.78857942000468,54464.605173840006 2024-08-18,00:06:16.000,231,11043972,-795,0,1723939575,12633.69370815,163.80972681000276,54464.61914808 2024-08-18,00:06:17.000,231,11043977,-795,0,1723939576,12633.309738479998,163.78857942000468,54464.388573120006 2024-08-18,00:06:18.000,231,11043926,-795,0,1723939577,12633.013340839992,163.76743202999933,54464.416521600004 2024-08-18,00:06:19.000,231,11043959,-795,0,1723939578,12632.582216999996,163.6898915999991,54464.30472768 2024-08-18,00:06:20.000,231,11043940,-795,0,1723939579,12632.339709839995,163.63349856000423,54464.35363752 2024-08-18,00:06:21.000,231,11043992,-795,0,1723939580,12632.063521129989,163.47841770000377,54464.28376632 2024-08-18,00:06:22.000,231,11043991,-795,0,1723939581,12631.807541349997,163.36563161999948,54464.25581784 2024-08-18,00:06:23.000,231,11043966,-795,0,1723939582,12631.565034189996,163.2598946700018,54464.24184360001 2024-08-18,00:06:24.000,231,11043947,-795,0,1723939583,12631.463989539996,163.10481381000136,54464.33966328001 2024-08-18,00:06:25.000,231,11043996,-795,0,1723939584,12631.31579072,163.02022425000177,54464.28376632 2024-08-18,00:06:26.000,231,11043923,-795,0,1723939585,12631.13391035,162.90743817000475,54464.23485648 2024-08-18,00:06:27.000,231,11043989,-795,0,1723939586,12630.958766289994,162.8228486099979,54464.01825576 2024-08-18,00:06:28.000,231,11043975,-795,0,1723939587,12630.844249019989,162.76645557000302,54464.23485648 2024-08-18,00:06:29.000,231,11043999,-795,0,1723939588,12630.716259129993,162.71711166000023,54464.31171480001 2024-08-18,00:06:30.000,231,11044010,-795,0,1723939589,12630.507433519997,162.67481688000407,54464.30472768 2024-08-18,00:06:31.000,231,11043957,-795,0,1723939590,12630.285135289996,162.62547297000128,54464.17197240001 2024-08-18,00:06:32.000,231,11043941,-795,0,1723939591,12630.08978229999,162.65366948999872,54464.15799816 2024-08-18,00:06:33.000,231,11043915,-795,0,1723939592,12629.921374549995,162.59727645000385,54464.151011040005 2024-08-18,00:06:34.000,231,11043933,-795,0,1723939593,12629.793384659999,162.5902273200045,54464.03921712 2024-08-18,00:06:35.000,231,11043936,-795,0,1723939594,12629.591295359998,162.5761290599985,54463.94139744 2024-08-18,00:06:36.000,231,11043950,-795,0,1723939595,12629.389206059997,162.5056377600049,54463.766719440006 2024-08-18,00:06:37.000,231,11043961,-795,0,1723939596,12629.382469750002,162.46334298000147,54463.85755200001 2024-08-18,00:06:38.000,231,11043978,-795,0,1723939597,12629.328579269997,162.37170429000253,54463.8226164 2024-08-18,00:06:39.000,231,11043993,-795,0,1723939598,12629.348788199997,162.30121299000166,54463.92742320001 2024-08-18,00:06:40.000,231,11043976,-795,0,1723939599,12629.301634030002,162.181377779998,54463.97633304001 2024-08-18,00:06:41.000,231,11043948,-795,0,1723939600,12629.234270929992,162.1461321300012,54463.94838456 2024-08-18,00:06:42.000,231,11043916,-795,0,1723939601,12629.193853069992,162.02629692000482,54463.83659064001 2024-08-18,00:06:43.000,231,11043907,-795,0,1723939602,12629.032181629991,161.96990388000268,54463.51518312 2024-08-18,00:06:44.000,231,11043889,-795,0,1723939603,12629.133226279992,162.01219865999883,54463.766719440006 2024-08-18,00:06:45.000,231,11043925,-795,0,1723939604,12629.187116759997,162.07564083000034,54463.99030728 2024-08-18,00:06:46.000,231,11043944,-795,0,1723939605,12629.247743549997,162.08973908999906,54464.04620424001 2024-08-18,00:06:47.000,231,11043925,-795,0,1723939606,12629.281425100002,162.15318126000057,54464.01126864 2024-08-18,00:06:48.000,231,11043930,-795,0,1723939607,12629.335315579992,162.20252517000336,54463.92742320001 2024-08-18,00:06:49.000,231,11043956,-795,0,1723939608,12629.395942369993,162.2307216900008,54463.9972944 2024-08-18,00:06:50.000,231,11043905,-795,0,1723939609,12629.342051890002,162.23777082000015,54463.94838456 2024-08-18,00:06:51.000,231,11043958,-795,0,1723939610,12629.193853069992,162.26596734000486,54463.70383536 2024-08-18,00:06:52.000,231,11043937,-795,0,1723939611,12629.139962590001,162.2941638600023,54463.61998992001 2024-08-18,00:06:53.000,231,11043982,-795,0,1723939612,12629.059126870001,162.35055690000445,54463.60601568 2024-08-18,00:06:54.000,231,11043952,-795,0,1723939613,12629.011972699991,162.36465516000317,54463.67588688 2024-08-18,00:06:55.000,231,11043970,-795,0,1723939614,12628.944609599996,162.36465516000317,54463.60601568 2024-08-18,00:06:56.000,231,11043940,-795,0,1723939615,12628.89745543,162.3928516800006,54463.59204144001 2024-08-18,00:06:57.000,231,11043956,-795,0,1723939616,12628.85703757,162.47039211000083,54463.50120888001 2024-08-18,00:06:58.000,231,11043968,-795,0,1723939617,12628.85030125999,162.4915394999989,54463.31954376 2024-08-18,00:06:59.000,231,11043947,-795,0,1723939618,12628.85030125999,162.53383428000234,54463.4383248 2024-08-18,00:07:00.000,231,11044002,-795,0,1723939619,12628.924400669996,162.5902273200045,54463.44531192 2024-08-18,00:07:01.000,231,11043954,-795,0,1723939620,12629.032181629991,162.63957123,54463.29159528 2024-08-18,00:07:02.000,231,11043960,-795,0,1723939621,12629.153435209992,162.6677677500047,54463.480247520005 2024-08-18,00:07:03.000,231,11043936,-795,0,1723939622,12629.301634030002,162.80875034999917,54463.45928616 2024-08-18,00:07:04.000,231,11043990,-795,0,1723939623,12629.449832849998,162.9144873000041,54463.529157360004 2024-08-18,00:07:05.000,231,11043933,-795,0,1723939624,12629.577822739993,163.0484207699992,54463.58505432 2024-08-18,00:07:06.000,231,11043989,-795,0,1723939625,12629.658658459994,163.10481381000136,54463.529157360004 2024-08-18,00:07:07.000,231,11043987,-795,0,1723939626,12629.685603699989,163.1964525000003,54463.17980136 2024-08-18,00:07:08.000,231,11043967,-795,0,1723939627,12629.719285249994,163.1612068500035,54463.17281424 2024-08-18,00:07:09.000,231,11044017,-795,0,1723939628,12629.85401145,163.11186294000072,54463.312556640005 2024-08-18,00:07:10.000,231,11043934,-795,0,1723939629,12629.90790192999,162.97792946999834,54463.32653088 2024-08-18,00:07:11.000,231,11043921,-795,0,1723939630,12629.941583479995,162.85809426000196,54463.263646800006 2024-08-18,00:07:12.000,231,11043959,-795,0,1723939631,12629.99547396,162.7241607899996,54463.20774984001 2024-08-18,00:07:13.000,231,11043994,-795,0,1723939632,12630.11672754,162.59727645000385,54463.242685440004 2024-08-18,00:07:14.000,231,11043936,-795,0,1723939633,12630.19082694999,162.47039211000083,54463.22172408 2024-08-18,00:07:15.000,231,11043942,-795,0,1723939634,12630.163881709996,162.42104819999804,54463.144865760005 2024-08-18,00:07:16.000,231,11043965,-795,0,1723939635,12630.25819005,162.41399906999868,54463.10993016 2024-08-18,00:07:17.000,231,11043962,-795,0,1723939636,12630.25819005,162.49858862999827,54462.99813624001 2024-08-18,00:07:18.000,231,11043968,-795,0,1723939637,12630.278398980001,162.52678515000298,54462.94922640001 2024-08-18,00:07:19.000,231,11043918,-795,0,1723939638,12630.305344219996,162.54793254000106,54463.312556640005 2024-08-18,00:07:20.000,231,11043976,-795,0,1723939639,12630.312080529991,162.56203079999977,54463.30556952001 2024-08-18,00:07:21.000,231,11043950,-795,0,1723939640,12630.285135289996,162.63957123,54463.242685440004 2024-08-18,00:07:22.000,231,11043991,-795,0,1723939641,12630.271662669991,162.63957123,54463.15884 2024-08-18,00:07:23.000,231,11043954,-795,0,1723939642,12630.19756326,162.71711166000023,54463.08198168 2024-08-18,00:07:24.000,231,11043963,-795,0,1723939643,12630.17061801999,162.79465209000045,54462.86538096 2024-08-18,00:07:25.000,231,11043963,-795,0,1723939644,12630.11672754,162.92153643000347,54462.82345824 2024-08-18,00:07:26.000,231,11043949,-795,0,1723939645,12629.87422038,163.09071555000264,54462.58589616001 2024-08-18,00:07:27.000,231,11043982,-795,0,1723939646,12629.759703109994,163.2951403199986,54462.5299992 2024-08-18,00:07:28.000,231,11043982,-795,0,1723939647,12629.638449529994,163.58415465000144,54462.66275448001 2024-08-18,00:07:29.000,231,11044017,-755,0,1723939648,12629.510459639998,163.87316898000427,54462.56493480001 2024-08-18,00:07:30.000,231,11043984,-795,0,1723939649,12629.416151299993,164.07054462000087,54462.460128 2024-08-18,00:07:31.000,231,11043961,-795,0,1723939650,12629.355524509992,164.28201852000348,54462.306411360005 2024-08-18,00:07:32.000,231,11044020,-795,0,1723939651,12629.382469750002,164.36660808000306,54462.16666896 2024-08-18,00:07:33.000,231,11043966,-795,0,1723939652,12629.429623919998,164.40890285999922,54462.15968184001 2024-08-18,00:07:34.000,231,11043947,-795,0,1723939653,12629.550877499998,164.38070634000178,54462.17365608 2024-08-18,00:07:35.000,231,11043945,-795,0,1723939654,12629.550877499998,164.3102150400009,54462.34833408001 2024-08-18,00:07:36.000,231,11043971,-795,0,1723939655,12629.490250709998,164.25382199999876,54462.26448864 2024-08-18,00:07:37.000,231,11043954,-795,0,1723939656,12629.308370339997,164.26087112999812,54462.2155788 2024-08-18,00:07:38.000,231,11043890,-795,0,1723939657,12629.072599489991,164.2467728699994,54462.06186216001 2024-08-18,00:07:39.000,231,11043937,-795,0,1723939658,12628.843564949995,164.36660808000306,54462.040900800006 2024-08-18,00:07:40.000,231,11043986,-795,0,1723939659,12628.6751572,164.48644328999944,54461.96404248001 2024-08-18,00:07:41.000,231,11043937,-795,0,1723939660,12628.54716730999,164.62037676000182,54461.71949328 2024-08-18,00:07:42.000,231,11043962,-795,0,1723939661,12628.500013139994,164.78250675000163,54461.60071224 2024-08-18,00:07:43.000,231,11043966,-795,0,1723939662,12628.553903619999,164.902341959998,54461.56577664 2024-08-18,00:07:44.000,231,11043955,-635,0,1723939663,12628.56737623999,164.98693152000487,54461.39109864001 2024-08-18,00:07:45.000,231,11043990,-795,0,1723939664,12628.681893509995,165.0503736899991,54461.56577664 2024-08-18,00:07:46.000,231,11043964,-795,0,1723939665,12628.782938159995,165.12086498999997,54461.54481528 2024-08-18,00:07:47.000,231,11044003,-795,0,1723939666,12628.83009232999,165.1984054200002,54461.47494408 2024-08-18,00:07:48.000,231,11043961,-795,0,1723939667,12628.85030125999,165.2266019400049,54461.370137280006 2024-08-18,00:07:49.000,231,11043937,-795,0,1723939668,12628.863773879995,165.29004410999914,54461.26533048 2024-08-18,00:07:50.000,231,11043998,-795,0,1723939669,12628.985027459996,165.41692845000216,54461.29327896001 2024-08-18,00:07:51.000,231,11043990,-795,0,1723939670,12629.032181629991,165.4733214900043,54461.23039488 2024-08-18,00:07:52.000,231,11043972,-795,0,1723939671,12629.200589380001,165.6072549599994,54461.39808576 2024-08-18,00:07:53.000,231,11044011,-795,0,1723939672,12629.342051890002,165.74823756000114,54461.32122744001 2024-08-18,00:07:54.000,231,11044006,-795,0,1723939673,12629.517195949993,165.82577799000137,54461.370137280006 2024-08-18,00:07:55.000,231,11044014,-795,0,1723939674,12629.577822739993,166.01610449999862,54461.26533048 2024-08-18,00:07:56.000,231,11043995,-795,0,1723939675,12629.719285249994,166.23462753000058,54461.23039488 2024-08-18,00:07:57.000,231,11043997,-795,0,1723939676,12629.800120969994,166.37561013000231,54460.94392296 2024-08-18,00:07:58.000,231,11044019,-795,0,1723939677,12629.773175729999,166.55183838000085,54460.76225784 2024-08-18,00:07:59.000,231,11043951,-795,0,1723939678,12629.719285249994,166.68577185000322,54460.70636088 2024-08-18,00:08:00.000,231,11043960,-795,0,1723939679,12629.658658459994,166.76331228000345,54460.79020632001 2024-08-18,00:08:01.000,231,11043959,-795,0,1723939680,12629.550877499998,166.88314748999983,54460.65745104 2024-08-18,00:08:02.000,231,11043921,-795,0,1723939681,12629.429623919998,166.9536387900007,54460.412901840005 2024-08-18,00:08:03.000,231,11043972,-795,0,1723939682,12629.308370339997,167.06642486999772,54460.37796624 2024-08-18,00:08:04.000,231,11043959,-795,0,1723939683,12629.214061999992,167.1651126900033,54460.26617232001 2024-08-18,00:08:05.000,231,11043953,-795,0,1723939684,12629.113017349991,167.25675138000224,54460.30110792 2024-08-18,00:08:06.000,231,11043960,-795,0,1723939685,12628.985027459996,167.41888137000205,54460.30809504001 2024-08-18,00:08:07.000,231,11043969,-795,0,1723939686,12628.863773879995,167.5739622300025,54460.14739128001 2024-08-18,00:08:08.000,231,11043931,-795,0,1723939687,12628.722311369995,167.68674830999953,54460.16835264001 2024-08-18,00:08:09.000,231,11043963,-795,0,1723939688,12628.70883874999,167.86297655999806,54460.31508216001 2024-08-18,00:08:10.000,231,11043984,-795,0,1723939689,12628.641475649994,167.95461525000428,54460.175339760004 2024-08-18,00:08:11.000,231,11043976,-795,0,1723939690,12628.540430999994,168.03920481000387,54460.04258448 2024-08-18,00:08:12.000,231,11043962,-795,0,1723939691,12628.58758516999,168.09559784999874,54459.90284208001 2024-08-18,00:08:13.000,231,11043979,-795,0,1723939692,12628.66842088999,168.24362957999983,54459.81899664 2024-08-18,00:08:14.000,231,11043940,-795,0,1723939693,12628.83009232999,168.3634647900035,54459.5604732 2024-08-18,00:08:15.000,231,11043990,-795,0,1723939694,12629.011972699991,168.44100522000372,54459.54649896001 2024-08-18,00:08:16.000,231,11043948,-795,0,1723939695,12629.065863179996,168.53264391000266,54459.43470504 2024-08-18,00:08:17.000,231,11043982,-795,0,1723939696,12629.153435209992,168.6242826000016,54459.30194976001 2024-08-18,00:08:18.000,231,11043929,-795,0,1723939697,12629.220798310002,168.7088721600012,54459.287975520005 2024-08-18,00:08:19.000,231,11043971,-795,0,1723939698,12629.139962590001,168.78641259000142,54459.19714296 2024-08-18,00:08:20.000,231,11043984,-795,0,1723939699,12629.045654249996,168.8357565000042,54459.09932328 2024-08-18,00:08:21.000,231,11043916,-795,0,1723939700,12628.944609599996,168.92739519000315,54459.07836192 2024-08-18,00:08:22.000,231,11043964,-795,0,1723939701,12628.76946553999,168.94854258000123,54458.903683920005 2024-08-18,00:08:23.000,231,11043958,-795,0,1723939702,12628.621266719994,168.97673909999867,54458.84079984 2024-08-18,00:08:24.000,231,11043967,-795,0,1723939703,12628.560639929994,169.02608301000146,54458.87573544001 2024-08-18,00:08:25.000,231,11043959,-795,0,1723939704,12628.506749449989,169.12477082999976,54458.80586424001 2024-08-18,00:08:26.000,231,11043919,-795,0,1723939705,12628.553903619999,169.0542795299989,54458.86874832 2024-08-18,00:08:27.000,231,11044023,-795,0,1723939706,12628.621266719994,168.91329693000444,54458.64516048 2024-08-18,00:08:28.000,231,11043936,-795,0,1723939707,12628.540430999994,168.7229704199999,54458.56131504001 2024-08-18,00:08:29.000,231,11043977,-795,0,1723939708,12628.459595279994,168.58198781999818,54458.5822764 2024-08-18,00:08:30.000,231,11043968,-795,0,1723939709,12628.264242290003,168.3634647900035,54458.48445672 2024-08-18,00:08:31.000,231,11043954,-795,0,1723939710,12627.954372029992,168.22248219000176,54458.32375296001 2024-08-18,00:08:32.000,231,11043975,-795,0,1723939711,12627.69165593999,168.0674013300013,54458.0233068 2024-08-18,00:08:33.000,231,11043979,-795,0,1723939712,12627.354840439999,167.96166438000364,54457.75080912001 2024-08-18,00:08:34.000,231,11043971,-795,0,1723939713,12627.092124349998,167.79953439000383,54457.82068032001 2024-08-18,00:08:35.000,231,11043976,-795,0,1723939714,12626.782254090002,167.7219939600036,54457.562156880005 2024-08-18,00:08:36.000,231,11043917,-795,0,1723939715,12626.586901099996,167.65150266000273,54457.43638872001 2024-08-18,00:08:37.000,231,11043968,-795,0,1723939716,12626.35786656,167.6092078799993,54457.26171072 2024-08-18,00:08:38.000,231,11043987,-795,0,1723939717,12626.283767149995,167.53166744999908,54457.12895544001 2024-08-18,00:08:39.000,231,11043986,-795,0,1723939718,12626.303976079995,167.49642180000228,54457.16389104 2024-08-18,00:08:40.000,231,11043928,-795,0,1723939719,12626.18945880999,167.4611761499982,54457.059084240005 2024-08-18,00:08:41.000,231,11043970,-795,0,1723939720,12626.041259989994,167.4470778899995,54456.940303200005 2024-08-18,00:08:42.000,231,11043971,-795,0,1723939721,12625.953687959998,167.4470778899995,54456.79357368001 2024-08-18,00:08:43.000,231,11043906,-795,0,1723939722,12625.832434379998,167.38363571999798,54456.653831280004 2024-08-18,00:08:44.000,231,11043953,-795,0,1723939723,12625.616872459992,167.3272426800031,54456.891393360005 2024-08-18,00:08:45.000,231,11043979,-795,0,1723939724,12625.32047482,167.3624883299999,54456.63985704 2024-08-18,00:08:46.000,231,11043938,-795,0,1723939725,12625.31373850999,167.2990461599984,54456.68177976 2024-08-18,00:08:47.000,231,11043961,-795,0,1723939726,12625.2396391,167.27084964000096,54456.653831280004 2024-08-18,00:08:48.000,231,11043954,-795,0,1723939727,12625.25311171999,167.2990461599984,54456.68177976 2024-08-18,00:08:49.000,231,11043949,-795,0,1723939728,12625.125121829995,167.36953745999926,54456.50011464001 2024-08-18,00:08:50.000,231,11043958,-795,0,1723939729,12625.044286109995,167.4118322400027,54456.346398 2024-08-18,00:08:51.000,231,11043968,-795,0,1723939730,12624.956714079999,167.49642180000228,54456.19966848 2024-08-18,00:08:52.000,231,11043882,-795,0,1723939731,12624.680525369993,167.58806049000123,54456.052938960005 2024-08-18,00:08:53.000,231,11043940,-795,0,1723939732,12624.586217030002,167.61625700999866,54456.12979728 2024-08-18,00:08:54.000,231,11043998,-795,0,1723939733,12624.377391419992,167.6585517900021,54456.03896472 2024-08-18,00:08:55.000,231,11043947,-795,0,1723939734,12624.215719979991,167.60215874999994,54456.1367844 2024-08-18,00:08:56.000,231,11043926,-795,0,1723939735,12623.97321281999,167.63740440000402,54456.09486168001 2024-08-18,00:08:57.000,231,11043938,-795,0,1723939736,12623.7576509,167.63740440000402,54456.03896472 2024-08-18,00:08:58.000,231,11043916,-795,0,1723939737,12623.542088979993,167.65150266000273,54455.87826096001 2024-08-18,00:08:59.000,231,11043960,-795,0,1723939738,12623.366944920002,167.6092078799993,54455.78044128001 2024-08-18,00:09:00.000,231,11043947,-795,0,1723939739,12623.164855620002,167.60215874999994,54455.7524928 2024-08-18,00:09:01.000,231,11043948,-795,0,1723939740,12623.009920489996,167.52461831999972,54455.77345416 2024-08-18,00:09:02.000,231,11043969,-795,0,1723939741,12622.85498535999,167.4752744100042,54455.69659584 2024-08-18,00:09:03.000,231,11043957,-795,0,1723939742,12622.72025916,167.40478311000334,54455.61275040001 2024-08-18,00:09:04.000,231,11043939,-795,0,1723939743,12622.625950819995,167.30609528999776,54455.62672464 2024-08-18,00:09:05.000,231,11043922,-795,0,1723939744,12622.410388899989,167.24970225000288,54455.549866320005 2024-08-18,00:09:06.000,231,11043945,-795,0,1723939745,12622.161145429993,167.17216182000266,54455.41012392 2024-08-18,00:09:07.000,231,11043951,-675,0,1723939746,12621.851275169996,167.14396529999794,54454.9839096 2024-08-18,00:09:08.000,231,11043938,-795,0,1723939747,12621.59529538999,167.05937573999836,54454.90006416001 2024-08-18,00:09:09.000,231,11043972,-795,0,1723939748,12621.41341501999,166.9183931400039,54454.89307704 2024-08-18,00:09:10.000,231,11043944,-795,0,1723939749,12621.231534649989,166.86200010000175,54454.83718008 2024-08-18,00:09:11.000,231,11043989,-795,0,1723939750,12621.069863209988,166.7069192400013,54454.65551496001 2024-08-18,00:09:12.000,231,11043964,-795,0,1723939751,12621.029445349988,166.57298576999892,54454.50179832 2024-08-18,00:09:13.000,231,11043979,-795,0,1723939752,12620.989027490003,166.32626621999952,54454.592630880004 2024-08-18,00:09:14.000,231,11043924,-795,0,1723939753,12620.948609630002,166.0302027600046,54454.41795288001 2024-08-18,00:09:15.000,231,11043955,-795,0,1723939754,12620.753256639997,165.691844519999,54454.327120320006 2024-08-18,00:09:16.000,231,11043990,-795,0,1723939755,12620.47706792999,165.45922322999832,54454.13148096001 2024-08-18,00:09:17.000,231,11043961,-795,0,1723939756,12620.19414290999,165.14906151000469,54453.95680296 2024-08-18,00:09:18.000,231,11043974,-795,0,1723939757,12619.870800029988,164.92348935000336,54453.90789312 2024-08-18,00:09:19.000,231,11043950,-795,0,1723939758,12619.459885119992,164.7402119699982,54454.06160976001 2024-08-18,00:09:20.000,231,11043977,-795,0,1723939759,12619.00181604,164.71201545000076,54453.83802192 2024-08-18,00:09:21.000,231,11043992,-795,0,1723939760,12618.584164819993,164.6415241499999,54453.71225376 2024-08-18,00:09:22.000,231,11043940,-795,0,1723939761,12618.220404079992,164.7049663200014,54453.537575760005 2024-08-18,00:09:23.000,231,11043946,-795,0,1723939762,12618.051996329996,164.66267153999797,54453.488665920006 2024-08-18,00:09:24.000,231,11043938,-795,0,1723939763,12618.01831477999,164.73316283999884,54453.26507808001 2024-08-18,00:09:25.000,231,11044010,-795,0,1723939764,12617.99810584999,164.59218024000438,54453.28603944 2024-08-18,00:09:26.000,231,11043971,-795,0,1723939765,12617.99810584999,164.46529590000137,54453.0624516 2024-08-18,00:09:27.000,231,11043954,-795,0,1723939766,12618.078941569991,164.36660808000306,54453.04847736 2024-08-18,00:09:28.000,231,11043973,-795,0,1723939767,12618.186722530001,164.27496939000412,54453.104374320006 2024-08-18,00:09:29.000,231,11043944,-795,0,1723939768,12618.200195149991,164.1833306999979,54453.00655464001 2024-08-18,00:09:30.000,231,11043936,-795,0,1723939769,12618.328185040002,164.11988853000366,54453.01354176 2024-08-18,00:09:31.000,231,11043913,-795,0,1723939770,12618.314712419997,164.03529897000408,54452.89476072 2024-08-18,00:09:32.000,231,11043965,-795,0,1723939771,12618.281030869992,163.94366027999786,54452.84585088 2024-08-18,00:09:33.000,231,11043979,-795,0,1723939772,12618.321448729992,163.76743202999933,54452.76200544001 2024-08-18,00:09:34.000,231,11043918,-795,0,1723939773,12618.233876699996,163.64759682000295,54452.55239184001 2024-08-18,00:09:35.000,231,11043979,-795,0,1723939774,12618.368602900002,163.48546683000313,54452.81091528001 2024-08-18,00:09:36.000,231,11043973,-795,0,1723939775,12618.361866589992,163.33038597000268,54452.97860616001 2024-08-18,00:09:37.000,231,11043999,-795,0,1723939776,12618.442702309992,163.1964525000003,54452.9227092 2024-08-18,00:09:38.000,231,11043941,-795,0,1723939777,12618.449438620002,163.06251902999793,54452.72008272001 2024-08-18,00:09:39.000,231,11043952,-795,0,1723939778,12618.604373749993,162.92858556000283,54452.7829668 2024-08-18,00:09:40.000,231,11043946,-795,0,1723939779,12618.665000539993,162.85809426000196,54452.72008272001 2024-08-18,00:09:41.000,231,11043982,-795,0,1723939780,12618.752572569989,162.7382590499983,54452.47553352001 2024-08-18,00:09:42.000,231,11043965,-795,0,1723939781,12618.718891019998,162.73120991999895,54452.28688128001 2024-08-18,00:09:43.000,231,11043972,-795,0,1723939782,12618.752572569989,162.71711166000023,54452.34277824 2024-08-18,00:09:44.000,231,11043916,-795,0,1723939783,12618.739099949998,162.7523573100043,54452.40566232001 2024-08-18,00:09:45.000,231,11043980,-795,0,1723939784,12618.799726739999,162.77350470000238,54452.44758504 2024-08-18,00:09:46.000,231,11043947,-795,0,1723939785,12618.638055299998,162.87219252000068,54452.293868400004 2024-08-18,00:09:47.000,231,11043946,-795,0,1723939786,12618.691945779989,162.86514339000132,54452.098229040006 2024-08-18,00:09:48.000,231,11043979,-795,0,1723939787,12618.718891019998,162.8017012199998,54452.23098432 2024-08-18,00:09:49.000,231,11043991,-795,0,1723939788,12618.725627329994,162.69596427000215,54452.154126 2024-08-18,00:09:50.000,231,11043922,-795,0,1723939789,12618.718891019998,162.53383428000234,54452.10521616 2024-08-18,00:09:51.000,231,11043929,-795,0,1723939790,12618.604373749993,162.2941638600023,54451.70695032 2024-08-18,00:09:52.000,231,11043952,-795,0,1723939791,12618.846880909994,161.9981004000001,54452.14015176001 2024-08-18,00:09:53.000,231,11043981,-795,0,1723939792,12618.907507699994,161.66679129000113,54452.293868400004 2024-08-18,00:09:54.000,231,11043913,-795,0,1723939793,12618.89403507999,161.3777769599983,54452.0143836 2024-08-18,00:09:55.000,231,11043947,-795,0,1723939794,12618.92098032,161.07466437000403,54451.91656392 2024-08-18,00:09:56.000,231,11043892,-795,0,1723939795,12618.968134489995,160.89138698999886,54451.88162832001 2024-08-18,00:09:57.000,231,11043980,-795,0,1723939796,12619.13654223999,160.7222078699997,54451.811757120005 2024-08-18,00:09:58.000,231,11043972,-795,0,1723939797,12619.25779581999,160.67286396000418,54451.81874424 2024-08-18,00:09:59.000,231,11043958,-795,0,1723939798,12619.426203570001,160.6235200500014,54451.60913064 2024-08-18,00:10:00.000,231,11043935,-795,0,1723939799,12619.621556559992,160.65876569999818,54451.860666960005 2024-08-18,00:10:01.000,231,11043948,-795,0,1723939800,12619.843854789993,160.7222078699997,54451.82573136 2024-08-18,00:10:02.000,231,11043931,-795,0,1723939801,12620.039207779999,160.77860091000184,54451.88162832001 2024-08-18,00:10:03.000,231,11043957,-795,0,1723939802,12620.25476969999,160.82794482000463,54451.86765408 2024-08-18,00:10:04.000,231,11044014,-795,0,1723939803,12620.48380424,160.89138698999886,54451.93752528 2024-08-18,00:10:05.000,231,11043991,-795,0,1723939804,12620.719575089992,160.9336817700023,54451.909576800004 2024-08-18,00:10:06.000,231,11043964,-795,0,1723939805,12620.874510219997,160.9689274199991,54451.82573136 2024-08-18,00:10:07.000,231,11043996,-795,0,1723939806,12621.117017379998,160.91958351000358,54451.85367984001 2024-08-18,00:10:08.000,231,11043992,-795,0,1723939807,12621.42015133,160.89138698999886,54451.98643512 2024-08-18,00:10:09.000,231,11043981,-795,0,1723939808,12621.824329930001,160.79269917000056,54451.93752528 2024-08-18,00:10:10.000,231,11043966,-795,0,1723939809,12622.100518639993,160.77860091000184,54452.00739648 2024-08-18,00:10:11.000,231,11043933,-795,0,1723939810,12622.349762109989,160.8702396000008,54451.98643512 2024-08-18,00:10:12.000,231,11043951,-795,0,1723939811,12622.504697239994,160.91958351000358,54452.11220328 2024-08-18,00:10:13.000,231,11044005,-795,0,1723939812,12622.73373177999,160.8843378599995,54452.17508736 2024-08-18,00:10:14.000,231,11043971,-795,0,1723939813,12622.956030009991,160.8843378599995,54452.154126 2024-08-18,00:10:15.000,231,11043976,-795,0,1723939814,12623.164855620002,160.8702396000008,54452.13316464 2024-08-18,00:10:16.000,231,11043961,-795,0,1723939815,12623.393890159998,160.947780030001,54451.98643512 2024-08-18,00:10:17.000,231,11043944,-795,0,1723939816,12623.723969349994,160.9971239400038,54452.09124192001 2024-08-18,00:10:18.000,231,11043954,-795,0,1723939817,12623.9597402,161.0817135000034,54452.098229040006 2024-08-18,00:10:19.000,231,11043994,-795,0,1723939818,12624.222456290001,161.20859783999913,54452.04233208 2024-08-18,00:10:20.000,231,11043954,-795,0,1723939819,12624.417809279992,161.35662957000022,54451.958486640004 2024-08-18,00:10:21.000,231,11043945,-795,0,1723939820,12624.653580129998,161.4623665199979,54451.95149952001 2024-08-18,00:10:22.000,231,11043984,-795,0,1723939821,12624.835460499999,161.56810347000282,54451.97246088001 2024-08-18,00:10:23.000,231,11043994,-795,0,1723939822,12625.17227599999,161.69498780999857,54452.07028056001 2024-08-18,00:10:24.000,231,11043952,-795,0,1723939823,12625.455201019991,161.75138085000071,54452.147138880006 2024-08-18,00:10:25.000,231,11043983,-795,0,1723939824,12625.785280210002,161.81482302000222,54452.17508736 2024-08-18,00:10:26.000,231,11043913,-795,0,1723939825,12626.122095709994,161.87826519000373,54452.14015176001 2024-08-18,00:10:27.000,231,11043967,-795,0,1723939826,12626.39154810999,161.9840021400014,54451.979448000006 2024-08-18,00:10:28.000,231,11043957,-795,0,1723939827,12626.748572539997,162.0826899599997,54452.28688128001 2024-08-18,00:10:29.000,231,11043928,-795,0,1723939828,12627.172960069998,162.23777082000015,54452.41963656 2024-08-18,00:10:30.000,231,11043972,-795,0,1723939829,12627.50977556999,162.35055690000445,54452.2239972 2024-08-18,00:10:31.000,231,11043993,-795,0,1723939830,12627.900481550001,162.5056377600049,54452.147138880006 2024-08-18,00:10:32.000,231,11043995,-795,0,1723939831,12628.297923839993,162.61842384000192,54452.25893280001 2024-08-18,00:10:33.000,231,11043952,-795,0,1723939832,12628.83682864,162.6889151400028,54452.2239972 2024-08-18,00:10:34.000,231,11043957,-795,0,1723939833,12629.261216170002,162.74530817999766,54452.23098432 2024-08-18,00:10:35.000,231,11043940,-795,0,1723939834,12629.658658459994,162.83694687000389,54452.23098432 2024-08-18,00:10:36.000,231,11043968,-795,0,1723939835,12630.062837059995,162.97088033999898,54452.51046912 2024-08-18,00:10:37.000,231,11043967,-795,0,1723939836,12630.467015659997,163.11186294000072,54452.49649488 2024-08-18,00:10:38.000,231,11043960,-795,0,1723939837,12630.871194259998,163.32333684000332,54452.5384176 2024-08-18,00:10:39.000,231,11043991,-795,0,1723939838,12631.443780609996,163.56300726000336,54452.866812240005 2024-08-18,00:10:40.000,231,11043976,-795,0,1723939839,12631.868168139998,163.73218638000253,54452.94367056 2024-08-18,00:10:41.000,231,11043932,-795,0,1723939840,12632.171302089999,163.9507094100045,54452.55239184001 2024-08-18,00:10:42.000,231,11043943,-795,0,1723939841,12632.838196780001,164.0846428799996,54453.132322800004 2024-08-18,00:10:43.000,231,11043979,-795,0,1723939842,12633.343420029989,164.19037983000453,54453.06943872 2024-08-18,00:10:44.000,231,11043958,-795,0,1723939843,12633.76780755999,164.30316591000155,54453.09738720001 2024-08-18,00:10:45.000,231,11044023,-795,0,1723939844,12634.151777229992,164.47939416000008,54453.17424552001 2024-08-18,00:10:46.000,231,11043957,-795,0,1723939845,12634.468383799998,164.63447502000054,54453.55155 2024-08-18,00:10:47.000,231,11043955,-795,0,1723939846,12634.72436357999,164.81070326999907,54453.320975040006 2024-08-18,00:10:48.000,231,11043932,-795,0,1723939847,12634.92645287999,165.07857021000382,54453.376872 2024-08-18,00:10:49.000,231,11043976,-795,0,1723939848,12635.229586829992,165.31824063000386,54453.586485600004 2024-08-18,00:10:50.000,231,11043882,-795,0,1723939849,12635.532720779993,165.48037062000367,54453.57949848001 2024-08-18,00:10:51.000,231,11043967,-795,0,1723939850,12635.761755319989,165.6565988700022,54452.95065768 2024-08-18,00:10:52.000,231,11043996,-795,0,1723939851,12636.361286909996,165.74118843000178,54453.418794720004 2024-08-18,00:10:53.000,231,11043948,-795,0,1723939852,12636.846301229998,165.79758147000393,54453.50962728001 2024-08-18,00:10:54.000,231,11043977,-795,0,1723939853,12637.33131555,165.8680727700048,54453.57949848001 2024-08-18,00:10:55.000,231,11043984,-795,0,1723939854,12637.722021529997,165.98085885000182,54453.49565304 2024-08-18,00:10:56.000,231,11043966,-795,0,1723939855,12638.079045959988,166.07954667000013,54453.607446960006 2024-08-18,00:10:57.000,231,11043969,-795,0,1723939856,12638.44280669999,166.29102057000273,54453.72622800001 2024-08-18,00:10:58.000,231,11043982,-795,0,1723939857,12638.69205017,166.43200317000446,54453.76815072001 2024-08-18,00:10:59.000,231,11043961,-795,0,1723939858,12638.907612089992,166.66462445999787,54453.72622800001 2024-08-18,00:11:00.000,231,11043980,-795,0,1723939859,12639.109701389993,166.83380358000431,54453.66334392 2024-08-18,00:11:01.000,231,11043975,-795,0,1723939860,12639.318526999989,167.03117922000092,54453.47469168 2024-08-18,00:11:02.000,231,11043947,-795,0,1723939861,12639.72944191,167.19330921000073,54453.94981584 2024-08-18,00:11:03.000,231,11043942,-795,0,1723939862,12640.025839549991,167.43297963000077,54454.110519600006 2024-08-18,00:11:04.000,231,11043973,-795,0,1723939863,12640.234665160002,167.71494483000424,54454.2153264 2024-08-18,00:11:05.000,231,11044022,-795,0,1723939864,12640.558008039989,167.97576264000236,54454.17340368 2024-08-18,00:11:06.000,231,11043926,-795,0,1723939865,12640.834196749995,168.2788752300039,54454.24327488 2024-08-18,00:11:07.000,231,11043975,-795,0,1723939866,12641.00260449999,168.61723347000225,54454.33410744 2024-08-18,00:11:08.000,231,11043939,-795,0,1723939867,12641.339419999997,168.82165823999821,54454.39699152001 2024-08-18,00:11:09.000,231,11043948,-795,0,1723939868,12641.561718229997,169.08952518000297,54454.20135216001 2024-08-18,00:11:10.000,231,11044007,-795,0,1723939869,12641.885061109999,169.23755691000406,54454.27122336001 2024-08-18,00:11:11.000,231,11043952,-795,0,1723939870,12642.24882185,169.35739212000044,54454.57166952 2024-08-18,00:11:12.000,231,11043976,-795,0,1723939871,12642.578901039997,169.43493255000067,54454.613592240006 2024-08-18,00:11:13.000,231,11043983,-795,0,1723939872,12642.888771299993,169.53362036999897,54454.69045056 2024-08-18,00:11:14.000,231,11043951,-795,0,1723939873,12643.23905941999,169.68870122999942,54454.86512856 2024-08-18,00:11:15.000,231,11043992,-795,0,1723939874,12643.52872075,169.91427339000074,54454.88608992 2024-08-18,00:11:16.000,231,11043964,-795,0,1723939875,12643.751018980001,170.2526316299991,54455.03281944 2024-08-18,00:11:17.000,231,11043974,-795,0,1723939876,12643.980053519997,170.64738290999958,54455.046793680005 2024-08-18,00:11:18.000,231,11043946,-795,0,1723939877,12644.283187469999,171.02803593000135,54455.15160048 2024-08-18,00:11:19.000,231,11043969,-795,0,1723939878,12644.58632142,171.50737677000143,54455.31929136 2024-08-18,00:11:20.000,231,11043968,-795,0,1723939879,12644.929873230001,171.8880297900032,54455.5079436 2024-08-18,00:11:21.000,231,11043965,-795,0,1723939880,12645.246479799993,172.28983020000305,54455.69659584 2024-08-18,00:11:22.000,231,11043935,-795,0,1723939881,12645.590031609994,172.5435988800018,54455.77345416 2024-08-18,00:11:23.000,231,11043894,-795,0,1723939882,12646.000946519991,172.68458148000354,54455.92018368 2024-08-18,00:11:24.000,231,11043949,-795,0,1723939883,12646.337762019997,172.81851494999864,54456.02499048001 2024-08-18,00:11:25.000,231,11043908,-795,0,1723939884,12646.701522759999,172.92425190000358,54456.12979728 2024-08-18,00:11:26.000,231,11043958,-795,0,1723939885,12647.03833825999,172.95949755000038,54455.983067760004 2024-08-18,00:11:27.000,231,11043972,-795,0,1723939886,12647.200009699991,173.1004801500021,54455.99005488 2024-08-18,00:11:28.000,231,11043974,-795,0,1723939887,12647.482934719992,173.19211884000106,54456.17870712 2024-08-18,00:11:29.000,231,11043949,-795,0,1723939888,12647.658078779998,173.3683470899996,54456.052938960005 2024-08-18,00:11:30.000,231,11043961,-795,0,1723939889,12647.813013909989,173.56572273000347,54456.25556544 2024-08-18,00:11:31.000,231,11043967,-795,0,1723939890,12647.914058559989,173.81949141000223,54456.22761696 2024-08-18,00:11:32.000,231,11043967,-795,0,1723939891,12647.988157969994,174.00981791999948,54456.2765268 2024-08-18,00:11:33.000,231,11043984,-795,0,1723939892,12648.109411549995,174.27768486000423,54456.36735936 2024-08-18,00:11:34.000,231,11043973,-795,0,1723939893,12648.22392882,174.4962078899989,54456.521076 2024-08-18,00:11:35.000,231,11043989,-795,0,1723939894,12648.29802822999,174.65833787999873,54456.64684416001 2024-08-18,00:11:36.000,231,11043972,-795,0,1723939895,12648.29802822999,174.82046786999854,54456.69575400001 2024-08-18,00:11:37.000,231,11043986,-795,0,1723939896,12648.3451824,174.98259785999835,54456.80754792 2024-08-18,00:11:38.000,231,11043878,-795,0,1723939897,12648.36539133,175.06718741999794,54457.14991680001 2024-08-18,00:11:39.000,231,11043962,-795,0,1723939898,12648.372127639996,175.2011208900003,54457.17087816001 2024-08-18,00:11:40.000,231,11043889,-795,0,1723939899,12648.250874059995,175.34210349000205,54457.21978800001 2024-08-18,00:11:41.000,231,11043974,-795,0,1723939900,12648.271082989995,175.4971843500025,54457.29664632001 2024-08-18,00:11:42.000,231,11043927,-795,0,1723939901,12648.412545499996,175.63111782000487,54457.30363344 2024-08-18,00:11:43.000,231,11044001,-795,0,1723939902,12648.500117529991,175.78619867999805,54457.28267208 2024-08-18,00:11:44.000,231,11043953,-795,0,1723939903,12648.722415759992,175.94832866999786,54457.40844024 2024-08-18,00:11:45.000,231,11043981,-795,0,1723939904,12648.836933029997,176.07521301000088,54457.40844024 2024-08-18,00:11:46.000,231,11043903,-795,0,1723939905,12648.964922919993,176.21619561000261,54457.38747888001 2024-08-18,00:11:47.000,231,11043967,-795,0,1723939906,12649.045758639993,176.32193256000028,54457.443375840005 2024-08-18,00:11:48.000,231,11043960,-795,0,1723939907,12648.937977679998,176.42766950999794,54457.19183952 2024-08-18,00:11:49.000,231,11044016,-795,0,1723939908,12648.911032440003,176.56160298000032,54457.21280088 2024-08-18,00:11:50.000,231,11043976,-795,0,1723939909,12648.776306239997,176.67438906000461,54457.38049176 2024-08-18,00:11:51.000,231,11043948,-795,0,1723939910,12648.628107420001,176.75192949000484,54457.62504096001 2024-08-18,00:11:52.000,231,11043966,-795,0,1723939911,12648.432754429996,176.7448803599982,54457.680937920006 2024-08-18,00:11:53.000,231,11043972,-795,0,1723939912,12648.392336569996,176.63209428000118,54457.659976560004 2024-08-18,00:11:54.000,231,11043969,-795,0,1723939913,12648.36539133,176.4981608099988,54457.72286064001 2024-08-18,00:11:55.000,231,11043943,-795,0,1723939914,12648.26434668,176.336030819999,54457.86959016001 2024-08-18,00:11:56.000,231,11043964,-795,0,1723939915,12648.19698357999,176.27258865000476,54457.9534356 2024-08-18,00:11:57.000,231,11043985,-795,0,1723939916,12648.021839519999,176.16685169999982,54457.86959016001 2024-08-18,00:11:58.000,231,11043960,-795,0,1723939917,12647.786068669993,176.00472171,54457.89055152001 2024-08-18,00:11:59.000,231,11043908,-795,0,1723939918,12647.550297820002,175.91308302000107,54458.00933256001 2024-08-18,00:12:00.000,231,11043939,-795,0,1723939919,12647.361681139992,175.82849346000148,54458.016319680006 2024-08-18,00:12:01.000,231,11044002,-795,0,1723939920,12647.08549243,175.75095303000126,54457.9534356 2024-08-18,00:12:02.000,231,11043944,-795,0,1723939921,12646.802567409999,175.70160911999847,54457.91151288 2024-08-18,00:12:03.000,231,11043963,-795,0,1723939922,12646.688050139994,175.71570738000446,54457.96740984001 2024-08-18,00:12:04.000,231,11043999,-795,0,1723939923,12646.566796559993,175.81439520000276,54458.04426816 2024-08-18,00:12:05.000,231,11043992,-795,0,1723939924,12646.546587629993,175.94832866999786,54458.07920376 2024-08-18,00:12:06.000,231,11043992,-795,0,1723939925,12646.432070360002,176.06111475000216,54458.00933256001 2024-08-18,00:12:07.000,231,11043939,-795,0,1723939926,12646.411861430002,176.2514412599994,54458.12112648 2024-08-18,00:12:08.000,231,11043950,-795,0,1723939927,12646.398388809997,176.42062037999858,54458.25388176001 2024-08-18,00:12:09.000,231,11043958,-795,0,1723939928,12646.384916189993,176.5122590700048,54458.330740080004 2024-08-18,00:12:10.000,231,11043958,-795,0,1723939929,12646.398388809997,176.53340646000288,54458.29580448001 2024-08-18,00:12:11.000,231,11043951,-795,0,1723939930,12646.331025710002,176.4981608099988,54458.41458552 2024-08-18,00:12:12.000,231,11043937,-795,0,1723939931,12646.337762019997,176.42766950999794,54458.68009608001 2024-08-18,00:12:13.000,231,11043937,-795,0,1723939932,12646.384916189993,176.31488343000092,54458.74996728 2024-08-18,00:12:14.000,231,11043972,-795,0,1723939933,12646.405125119993,176.14570431000175,54458.88272256 2024-08-18,00:12:15.000,231,11044019,-795,0,1723939934,12646.364707259992,175.97652519000258,54459.00849072 2024-08-18,00:12:16.000,231,11043959,-795,0,1723939935,12646.229981060002,175.82849346000148,54459.05740056 2024-08-18,00:12:17.000,231,11044004,-795,0,1723939936,12646.108727480001,175.63816695000423,54459.022464960006 2024-08-18,00:12:18.000,231,11043909,-795,0,1723939937,12645.994210209996,175.51833174000058,54459.04342632001 2024-08-18,00:12:19.000,231,11043994,-795,0,1723939938,12645.83927507999,175.4478404399997,54459.05041344 2024-08-18,00:12:20.000,231,11043950,-795,0,1723939939,12645.670867329995,175.3843982699982,54459.16220736001 2024-08-18,00:12:21.000,231,11043964,-795,0,1723939940,12645.468778029994,175.37030000999948,54459.14124600001 2024-08-18,00:12:22.000,231,11043997,-795,0,1723939941,12645.239743489998,175.32800523000333,54459.18316872001 2024-08-18,00:12:23.000,231,11043959,-795,0,1723939942,12645.037654189997,175.34210349000205,54459.21810432 2024-08-18,00:12:24.000,231,11043958,-795,0,1723939943,12644.916400609996,175.34210349000205,54459.30893688001 2024-08-18,00:12:25.000,231,11043936,-795,0,1723939944,12644.849037510001,175.30685783999797,54459.49758912001 2024-08-18,00:12:26.000,231,11043920,-795,0,1723939945,12644.62673928,175.29980870999862,54459.525537600006 2024-08-18,00:12:27.000,231,11043975,-795,0,1723939946,12644.53916724999,175.1517769800048,54459.51855048001 2024-08-18,00:12:28.000,231,11044000,-795,0,1723939947,12644.350550569994,175.09538394000265,54459.54649896001 2024-08-18,00:12:29.000,231,11043973,-795,0,1723939948,12644.236033299989,174.96849959999963,54459.58842168 2024-08-18,00:12:30.000,231,11043997,-795,0,1723939949,12644.074361859988,174.8557135200026,54459.93079056001 2024-08-18,00:12:31.000,231,11043948,-795,0,1723939950,12643.852063630002,174.6935835300028,54459.95175192001 2024-08-18,00:12:32.000,231,11043990,-795,0,1723939951,12643.54892968,174.5103061500049,54460.03559736 2024-08-18,00:12:33.000,231,11043955,-795,0,1723939952,12643.26600466,174.30588138000167,54460.007648880004 2024-08-18,00:12:34.000,231,11044000,-795,0,1723939953,12643.016761189989,174.00981791999948,54460.196301120006 2024-08-18,00:12:35.000,231,11043982,-795,0,1723939954,12642.713627240002,173.69965619999857,54459.99367464 2024-08-18,00:12:36.000,231,11043997,-795,0,1723939955,12642.450911150001,173.3683470899996,54460.014636 2024-08-18,00:12:37.000,231,11043999,-795,0,1723939956,12642.22187660999,172.94539929000166,54459.9447648 2024-08-18,00:12:38.000,231,11043961,-795,0,1723939957,12642.08041409999,172.60704105000332,54459.99367464 2024-08-18,00:12:39.000,231,11043942,-795,0,1723939958,12642.013050999994,172.2334371600009,54460.16136552 2024-08-18,00:12:40.000,231,11043959,-795,0,1723939959,12641.864852179999,171.86688239999785,54460.21726248001 2024-08-18,00:12:41.000,231,11044009,-795,0,1723939960,12641.750334909993,171.6413102400038,54460.23123672 2024-08-18,00:12:42.000,231,11043917,-795,0,1723939961,12641.548245609993,171.40868895000312,54460.23123672 2024-08-18,00:12:43.000,231,11043903,-795,0,1723939962,12641.420255719997,171.2677063500014,54460.33604352001 2024-08-18,00:12:44.000,231,11044008,-795,0,1723939963,12641.184484869991,171.21131330999924,54460.48277304001 2024-08-18,00:12:45.000,231,11043975,-755,0,1723939964,12640.94197770999,171.14787113999773,54460.4687988 2024-08-18,00:12:46.000,231,11043933,-795,0,1723939965,12640.618634829989,171.020986800002,54460.461811680005 2024-08-18,00:12:47.000,231,11043955,-795,0,1723939966,12640.416545530003,170.91524985000433,54460.72033512001 2024-08-18,00:12:48.000,231,11043931,-795,0,1723939967,12640.167302059992,170.7108250800011,54460.90200024 2024-08-18,00:12:49.000,231,11043960,-795,0,1723939968,12639.97194907,170.4641055300017,54460.9928328 2024-08-18,00:12:50.000,231,11043988,-795,0,1723939969,12639.72270559999,170.14689468000142,54460.86007752001 2024-08-18,00:12:51.000,231,11043956,-795,0,1723939970,12639.527352609999,169.773290789999,54461.083665360005 2024-08-18,00:12:52.000,231,11043951,-795,0,1723939971,12639.177064490003,169.44198168000003,54460.79020632001 2024-08-18,00:12:53.000,231,11043978,-795,0,1723939972,12638.914348400001,169.1670656100032,54460.8530904 2024-08-18,00:12:54.000,231,11043973,-795,0,1723939973,12638.577532899995,168.86395302000165,54460.9928328 2024-08-18,00:12:55.000,231,11044008,-795,0,1723939974,12638.308080499999,168.61723347000225,54461.12558808001 2024-08-18,00:12:56.000,231,11043986,-795,0,1723939975,12637.944319759998,168.38461218000157,54461.1675108 2024-08-18,00:12:57.000,231,11043975,-795,0,1723939976,12637.607504259991,168.1660891499996,54461.13956232 2024-08-18,00:12:58.000,231,11044011,-795,0,1723939977,12637.36499709999,167.89822221000213,54461.202446400006 2024-08-18,00:12:59.000,231,11043977,-795,0,1723939978,12637.055126839994,167.67969918000017,54461.17449792001 2024-08-18,00:13:00.000,231,11043954,-795,0,1723939979,12636.805883369998,167.40478311000334,54461.16052368 2024-08-18,00:13:01.000,231,11044021,-795,0,1723939980,12636.603794069997,167.18626008000138,54461.24436912001 2024-08-18,00:13:02.000,231,11043948,-715,0,1723939981,12636.442122629996,166.92544227000326,54461.27231760001 2024-08-18,00:13:03.000,231,11043946,-795,0,1723939982,12636.27371488,166.71396837000066,54461.300266080005 2024-08-18,00:13:04.000,231,11043996,-795,0,1723939983,12636.14572498999,166.43200317000446,54461.65660920001 2024-08-18,00:13:05.000,231,11043892,-795,0,1723939984,12635.977317239995,166.20643101000314,54461.71949328 2024-08-18,00:13:06.000,231,11043991,-795,0,1723939985,12635.815645799994,165.92446580999967,54461.65660920001 2024-08-18,00:13:07.000,231,11043986,-795,0,1723939986,12635.586611259998,165.7059427799977,54461.50987968001 2024-08-18,00:13:08.000,231,11043930,-795,0,1723939987,12635.404730889997,165.3816827999981,54461.64263496 2024-08-18,00:13:09.000,231,11043988,-795,0,1723939988,12635.290213619992,165.09266847000254,54461.64263496 2024-08-18,00:13:10.000,231,11043954,-795,0,1723939989,12635.128542179991,164.81775239999843,54461.48891832001 2024-08-18,00:13:11.000,231,11043926,-795,0,1723939990,12634.94666180999,164.51463981000416,54461.48891832001 2024-08-18,00:13:12.000,231,11043948,-795,0,1723939991,12634.838880849995,164.16923243999918,54461.5518024 2024-08-18,00:13:13.000,231,11044002,-795,0,1723939992,12634.69068203,163.89431637000234,54461.684557680004 2024-08-18,00:13:14.000,231,11043965,-795,0,1723939993,12634.515537969994,163.58415465000144,54461.74045464 2024-08-18,00:13:15.000,231,11043980,-795,0,1723939994,12634.205667709997,163.22464901999774,54461.586738000005 2024-08-18,00:13:16.000,231,11043975,-795,0,1723939995,12633.91600638,162.90038903999812,54461.4469956 2024-08-18,00:13:17.000,231,11043993,-795,0,1723939996,12633.639817669995,162.58317818999785,54461.52385392 2024-08-18,00:13:18.000,231,11043947,-795,0,1723939997,12633.329947409999,162.2448199499995,54461.586738000005 2024-08-18,00:13:19.000,231,11043928,-795,0,1723939998,12632.972922979992,161.91351084000053,54461.5518024 2024-08-18,00:13:20.000,231,11043916,-795,0,1723939999,12632.61589855,161.6385947700037,54461.3771244 2024-08-18,00:13:21.000,231,11043986,-795,0,1723940000,12632.41380925,161.3777769599983,54461.69853192001 2024-08-18,00:13:22.000,231,11044017,-795,0,1723940001,12632.198247329994,161.1804013200017,54461.53084104001 2024-08-18,00:13:23.000,231,11043966,-795,0,1723940002,12632.137620539994,161.02532046000124,54461.6915448 2024-08-18,00:13:24.000,231,11043986,-795,0,1723940003,12632.117411609994,160.91958351000358,54461.71949328 2024-08-18,00:13:25.000,231,11043974,-795,0,1723940004,12632.178038399994,160.76450265000312,54461.754428880005 2024-08-18,00:13:26.000,231,11043968,-795,0,1723940005,12632.110675299999,160.56007787999988,54461.419047120005 2024-08-18,00:13:27.000,231,11043946,-795,0,1723940006,12632.056784819993,160.34155484999792,54461.537828160006 2024-08-18,00:13:28.000,231,11043966,-795,0,1723940007,12632.050048509998,160.045491390003,54461.64263496 2024-08-18,00:13:29.000,231,11044005,-795,0,1723940008,12631.935531239993,159.74942793000082,54461.754428880005 2024-08-18,00:13:30.000,231,11043955,-795,0,1723940009,12631.800805040002,159.3758240399984,54461.66359632 2024-08-18,00:13:31.000,231,11043985,-795,0,1723940010,12631.618924670001,159.17139927000244,54461.67058344 2024-08-18,00:13:32.000,231,11043971,-795,0,1723940011,12631.484198469996,158.9035323299977,54461.62866072001 2024-08-18,00:13:33.000,231,11043992,-795,0,1723940012,12631.41683537,158.7836971200013,54461.61468648 2024-08-18,00:13:34.000,231,11043975,-795,0,1723940013,12631.38989012999,158.69910756000172,54461.57975088001 2024-08-18,00:13:35.000,231,11043988,-795,0,1723940014,12631.524616329996,158.70615669000108,54461.81032584 2024-08-18,00:13:36.000,231,11043993,-795,0,1723940015,12631.686287769997,158.64976364999893,54461.82430008001 2024-08-18,00:13:37.000,231,11043942,-795,0,1723940016,12631.746914559997,158.6568127799983,54461.92910688 2024-08-18,00:13:38.000,231,11043951,-795,0,1723940017,12631.888377069998,158.52992844000255,54461.95705536 2024-08-18,00:13:39.000,231,11043952,-795,0,1723940018,12632.002894339988,158.51583018000383,54461.95006824 2024-08-18,00:13:40.000,231,11043989,-795,0,1723940019,12632.083730059989,158.45943714000168,54462.01295232001 2024-08-18,00:13:41.000,231,11044024,-795,0,1723940020,12632.191511019999,158.36779845000274,54462.0059652 2024-08-18,00:13:42.000,231,11043993,-795,0,1723940021,12632.29255567,158.18452107000485,54461.88718416 2024-08-18,00:13:43.000,231,11043983,-795,0,1723940022,12632.279083049994,157.98714543000096,54461.57276376 2024-08-18,00:13:44.000,231,11043984,-795,0,1723940023,12632.238665189994,157.80386805000308,54461.56577664 2024-08-18,00:13:45.000,231,11044025,-795,0,1723940024,12632.22519256999,157.7333767500022,54461.72648040001 2024-08-18,00:13:46.000,231,11043983,-795,0,1723940025,12632.171302089999,157.61354153999855,54461.64263496 2024-08-18,00:13:47.000,231,11043962,-795,0,1723940026,12632.117411609994,157.5219028499996,54461.684557680004 2024-08-18,00:13:48.000,231,11043982,-795,0,1723940027,12632.016366959993,157.30337981999764,54461.55878952001 2024-08-18,00:13:49.000,231,11043943,-795,0,1723940028,12631.834486589993,157.12010243999976,54461.47494408 2024-08-18,00:13:50.000,231,11043925,-795,0,1723940029,12631.693024079992,156.88748114999908,54461.52385392 2024-08-18,00:13:51.000,231,11043981,-795,0,1723940030,12631.463989539996,156.66190898999776,54461.314240319996 2024-08-18,00:13:52.000,231,11043966,-795,0,1723940031,12631.38989012999,156.47863160999987,54461.32821456 2024-08-18,00:13:53.000,231,11043963,-795,0,1723940032,12631.29558179,156.25305944999855,54461.314240319996 2024-08-18,00:13:54.000,231,11044001,-795,0,1723940033,12631.16759189999,156.04158555000322,54461.33520168 2024-08-18,00:13:55.000,231,11043958,-795,0,1723940034,12631.14738296999,155.82306252000126,54461.251356240005 2024-08-18,00:13:56.000,231,11044006,-795,0,1723940035,12631.08675617999,155.6538834000021,54461.17449792001 2024-08-18,00:13:57.000,231,11043976,-795,0,1723940036,12631.14738296999,155.49175341000227,54460.9928328 2024-08-18,00:13:58.000,231,11043975,-795,0,1723940037,12631.19453714,155.39306559000397,54460.87405176 2024-08-18,00:13:59.000,231,11043996,-795,0,1723940038,12631.41009905999,155.26618125000095,54460.8530904 2024-08-18,00:14:00.000,231,11044023,-795,0,1723940039,12631.504407399996,155.26618125000095,54460.73430936 2024-08-18,00:14:01.000,231,11043980,-795,0,1723940040,12631.585243119996,155.174542560002,54460.45482456001 2024-08-18,00:14:02.000,231,11043895,-795,0,1723940041,12631.834486589993,155.14634604000457,54460.53867 2024-08-18,00:14:03.000,231,11043950,-795,0,1723940042,12631.955740169993,155.03355996000028,54460.53867 2024-08-18,00:14:04.000,231,11044007,-795,0,1723940043,12632.043312199989,155.01946170000156,54460.44783744 2024-08-18,00:14:05.000,231,11043980,-795,0,1723940044,12632.063521129989,154.87142997000046,54460.28713368001 2024-08-18,00:14:06.000,231,11043962,-795,0,1723940045,12632.157829469994,154.7656930200028,54460.23822384001 2024-08-18,00:14:07.000,231,11043926,-795,0,1723940046,12632.29255567,154.69520172000193,54460.27315944 2024-08-18,00:14:08.000,231,11043964,-795,0,1723940047,12632.41380925,154.69520172000193,54460.18931400001 2024-08-18,00:14:09.000,231,11043990,-795,0,1723940048,12632.663052719996,154.79388954000024,54460.06354584 2024-08-18,00:14:10.000,231,11043953,-795,0,1723940049,12632.925768809997,154.9489704000007,54459.7700868 2024-08-18,00:14:11.000,231,11043930,-795,0,1723940050,12633.309738479998,155.1111003900005,54459.86790648 2024-08-18,00:14:12.000,231,11044042,-795,0,1723940051,12633.73412601,155.30847603000439,54459.88188072001 2024-08-18,00:14:13.000,231,11043993,-795,0,1723940052,12634.138304610002,155.48470428000292,54459.79803528 2024-08-18,00:14:14.000,231,11043984,-795,0,1723940053,12634.468383799998,155.58339210000122,54459.839958000004 2024-08-18,00:14:15.000,231,11043967,-795,0,1723940054,12634.737836199994,155.62568688000465,54459.83297088001 2024-08-18,00:14:16.000,231,11043966,-795,0,1723940055,12634.89277133,155.5410973199978,54459.623357280005 2024-08-18,00:14:17.000,231,11043970,-795,0,1723940056,12634.99381598,155.3860164600046,54459.44169216 2024-08-18,00:14:18.000,231,11043935,-795,0,1723940057,12635.0746517,155.174542560002,54459.37182096 2024-08-18,00:14:19.000,231,11043939,-795,0,1723940058,12635.155487420001,154.9137247500039,54459.1761816 2024-08-18,00:14:20.000,231,11043968,-795,0,1723940059,12635.229586829992,154.68815259000257,54459.120284640005 2024-08-18,00:14:21.000,231,11044005,-795,0,1723940060,12635.445148749997,154.52602260000276,54458.97355512001 2024-08-18,00:14:22.000,231,11043989,-795,0,1723940061,12635.620292809988,154.3920891300004,54458.81285136 2024-08-18,00:14:23.000,231,11043962,-795,0,1723940062,12635.869536279999,154.36389261000295,54458.72900592001 2024-08-18,00:14:24.000,231,11043980,-795,0,1723940063,12636.14572498999,154.46258043000125,54458.68009608001 2024-08-18,00:14:25.000,231,11043992,-795,0,1723940064,12636.341077979996,154.51192434000404,54458.57528928 2024-08-18,00:14:26.000,231,11043934,-795,0,1723940065,12636.576848830002,154.68815259000257,54458.48445672 2024-08-18,00:14:27.000,231,11043951,-795,0,1723940066,12636.765465509998,154.85028258000239,54458.281830240005 2024-08-18,00:14:28.000,231,11043901,-795,0,1723940067,12636.994500049994,154.9630686599994,54458.42157264001 2024-08-18,00:14:29.000,231,11043952,-795,0,1723940068,12637.35152448,155.0758547400037,54458.43554688 2024-08-18,00:14:30.000,231,11043966,-795,0,1723940069,12637.661394739996,155.174542560002,54458.37266280001 2024-08-18,00:14:31.000,231,11043948,-795,0,1723940070,12638.065573339998,155.31552516000374,54458.36567568 2024-08-18,00:14:32.000,231,11044001,-795,0,1723940071,12638.36870729,155.42831124000077,54458.163049200004 2024-08-18,00:14:33.000,231,11043970,-795,0,1723940072,12638.853721610001,155.4565077599982,54458.0233068 2024-08-18,00:14:34.000,231,11043965,-795,0,1723940073,12639.264636519998,155.59044123000058,54457.98837120001 2024-08-18,00:14:35.000,231,11043971,-795,0,1723940074,12639.62839726,155.7173255700036,54457.9534356 2024-08-18,00:14:36.000,231,11043977,-795,0,1723940075,12639.91132228,155.79486600000382,54457.89055152001 2024-08-18,00:14:37.000,231,11043983,-795,0,1723940076,12640.234665160002,155.84420990999934,54457.743822 2024-08-18,00:14:38.000,231,11043954,-795,0,1723940077,12640.551271729993,155.94289772999764,54457.6390152 2024-08-18,00:14:39.000,231,11043978,-795,0,1723940078,12640.92850509,155.9781433800017,54457.67395080001 2024-08-18,00:14:40.000,231,11043964,-795,0,1723940079,12641.238375349996,156.06978207000066,54457.67395080001 2024-08-18,00:14:41.000,231,11043960,-795,0,1723940080,12641.581927159998,156.14732250000088,54457.53420840001 2024-08-18,00:14:42.000,231,11043952,-795,0,1723940081,12641.858115869989,156.26715771000454,54457.43638872001 2024-08-18,00:14:43.000,231,11043923,-795,0,1723940082,12642.215140299995,156.3235507499994,54457.33856904001 2024-08-18,00:14:44.000,231,11043996,-795,0,1723940083,12642.498065319996,156.46453335000115,54457.324594800004 2024-08-18,00:14:45.000,231,11043980,-795,0,1723940084,12642.693418310002,156.54207378000137,54457.14991680001 2024-08-18,00:14:46.000,231,11043942,-795,0,1723940085,12642.807935579993,156.64076159999968,54457.14292968 2024-08-18,00:14:47.000,231,11044007,-795,0,1723940086,12643.063915359999,156.71125290000055,54457.09401984 2024-08-18,00:14:48.000,231,11043973,-795,0,1723940087,12643.34684038,156.8310881100042,54457.1149812 2024-08-18,00:14:49.000,231,11043984,-795,0,1723940088,12643.582611229991,156.9015794099978,54456.91235472001 2024-08-18,00:14:50.000,231,11043950,-795,0,1723940089,12643.818382079997,157.0143654900021,54456.88440624001 2024-08-18,00:14:51.000,231,11043993,-795,0,1723940090,12644.134988649988,157.09895505000168,54456.53505024 2024-08-18,00:14:52.000,231,11043958,-795,0,1723940091,12644.384232119999,157.16944635000254,54456.18569424 2024-08-18,00:14:53.000,231,11043984,-795,0,1723940092,12644.72778393,157.2610850400015,54456.39530784 2024-08-18,00:14:54.000,231,11043972,-795,0,1723940093,12644.990500020001,157.36682198999915,54456.40229496 2024-08-18,00:14:55.000,231,11043945,-795,0,1723940094,12645.253216110003,157.49370633000217,54456.40229496 2024-08-18,00:14:56.000,231,11043965,-795,0,1723940095,12645.455305409989,157.6205906699979,54456.33242376001 2024-08-18,00:14:57.000,231,11044023,-795,0,1723940096,12645.68433995,157.81091718000243,54456.22761696 2024-08-18,00:14:58.000,231,11044001,-795,0,1723940097,12645.933583419996,157.99419456000032,54456.24159120001 2024-08-18,00:14:59.000,231,11043990,-795,0,1723940098,12646.196299509997,158.21271759000228,54456.09486168001 2024-08-18,00:15:00.000,231,11044026,-795,0,1723940099,12646.418597739997,158.45238801000232,54455.99704200001 2024-08-18,00:15:01.000,231,11043998,-795,0,1723940100,12646.620687039998,158.69910756000172,54455.86428672 2024-08-18,00:15:02.000,231,11043959,-795,0,1723940101,12646.829512649994,158.88943406999897,54455.80140264 2024-08-18,00:15:03.000,231,11043985,-795,0,1723940102,12647.051810879995,159.15025188000436,54455.79441552 2024-08-18,00:15:04.000,231,11043975,-795,0,1723940103,12647.354944829996,159.38287316999777,54455.99005488 2024-08-18,00:15:05.000,231,11043983,-795,0,1723940104,12647.624397229993,159.60844532999909,54455.99704200001 2024-08-18,00:15:06.000,231,11043896,-795,0,1723940105,12647.954476419989,159.7987718400036,54455.99005488 2024-08-18,00:15:07.000,231,11043999,-795,0,1723940106,12648.291291919995,159.99614748000022,54455.85729960001 2024-08-18,00:15:08.000,231,11043986,-795,0,1723940107,12648.574216939996,160.1653265999994,54455.70358296 2024-08-18,00:15:09.000,231,11043962,-795,0,1723940108,12648.951450299988,160.36975137000263,54455.46602088 2024-08-18,00:15:10.000,231,11043966,-795,0,1723940109,12649.247847939994,160.52483223000308,54455.668647360006 2024-08-18,00:15:11.000,231,11043968,-795,0,1723940110,12649.510564029995,160.67286396000418,54455.59178904001 2024-08-18,00:15:12.000,231,11043980,-795,0,1723940111,12649.773280119996,160.79269917000056,54455.598776160004 2024-08-18,00:15:13.000,231,11043988,-795,0,1723940112,12650.029259900002,160.96187828999973,54455.52191784001 2024-08-18,00:15:14.000,231,11043980,-795,0,1723940113,12650.271767059989,161.17335219000233,54455.56384056 2024-08-18,00:15:15.000,231,11043958,-795,0,1723940114,12650.56142839,161.44826825999917,54455.452046640006 2024-08-18,00:15:16.000,231,11043995,-795,0,1723940115,12650.898243889991,161.73023346000264,54455.49396936001 2024-08-18,00:15:17.000,231,11044010,-795,0,1723940116,12651.282213559993,161.9840021400014,54455.35422696001 2024-08-18,00:15:18.000,231,11043997,-795,0,1723940117,12651.74028264,162.2095743000027,54455.29833 2024-08-18,00:15:19.000,231,11043977,-795,0,1723940118,12652.279187439992,162.42104819999804,54455.41012392 2024-08-18,00:15:20.000,231,11043940,-795,0,1723940119,12652.838301169999,162.55498167000042,54455.42409816001 2024-08-18,00:15:21.000,231,11043970,-795,0,1723940120,12653.356997039991,162.71711166000023,54455.452046640006 2024-08-18,00:15:22.000,231,11043981,-795,0,1723940121,12653.781384569993,162.82989774000453,54455.48698224 2024-08-18,00:15:23.000,231,11043920,-795,0,1723940122,12654.25292626999,162.99202773000434,54455.54287920001 2024-08-18,00:15:24.000,231,11043981,-795,0,1723940123,12654.650368559996,163.15415772000415,54455.56384056 2024-08-18,00:15:25.000,231,11043996,-795,0,1723940124,12654.966975130003,163.35153336000076,54455.53589208 2024-08-18,00:15:26.000,231,11043972,-795,0,1723940125,12655.31052693999,163.56300726000336,54455.58480192 2024-08-18,00:15:27.000,231,11044021,-795,0,1723940126,12655.606924579995,163.78153028999805,54455.452046640006 2024-08-18,00:15:28.000,231,11043977,-795,0,1723940127,12655.862904360001,163.91546376000042,54455.56384056 2024-08-18,00:15:29.000,231,11044008,-795,0,1723940128,12656.078466279992,164.0987411399983,54455.598776160004 2024-08-18,00:15:30.000,231,11043956,-795,0,1723940129,12656.132356759997,164.21857635000197,54455.500956480006 2024-08-18,00:15:31.000,231,11044006,-795,0,1723940130,12656.307500819988,164.40890285999922,54455.56384056 2024-08-18,00:15:32.000,231,11043981,-795,0,1723940131,12656.53653536,164.47234503000072,54455.500956480006 2024-08-18,00:15:33.000,231,11044008,-795,0,1723940132,12656.79925145,164.6062785000031,54455.51493072 2024-08-18,00:15:34.000,231,11043939,-795,0,1723940133,12657.163012190002,164.68381893000333,54455.71057008001 2024-08-18,00:15:35.000,231,11043966,-795,0,1723940134,12657.452673519998,164.71201545000076,54455.80140264 2024-08-18,00:15:36.000,231,11043986,-795,0,1723940135,12657.70865329999,164.74726110000483,54455.85729960001 2024-08-18,00:15:37.000,231,11043942,-795,0,1723940136,12658.01178724999,164.7684084900029,54455.84332536 2024-08-18,00:15:38.000,231,11043934,-795,0,1723940137,12658.368811679997,164.72611370999948,54456.02499048001 2024-08-18,00:15:39.000,231,11043973,-795,0,1723940138,12658.523746810002,164.7684084900029,54456.04595184001 2024-08-18,00:15:40.000,231,11043937,-795,0,1723940139,12658.645000389988,164.789555880001,54456.25556544 2024-08-18,00:15:41.000,231,11043954,-795,0,1723940140,12658.813408139999,164.88119456999993,54456.28351392001 2024-08-18,00:15:42.000,231,11043961,-795,0,1723940141,12658.96834326999,165.02217717000167,54456.23460408 2024-08-18,00:15:43.000,231,11043974,-795,0,1723940142,12659.10980577999,165.21250367999892,54456.339410880006 2024-08-18,00:15:44.000,231,11043973,-795,0,1723940143,12659.31863139,165.3464371500013,54456.46517904 2024-08-18,00:15:45.000,231,11043917,-795,0,1723940144,12659.487039139996,165.5931567000007,54456.43024344001 2024-08-18,00:15:46.000,231,11043943,-795,0,1723940145,12659.581347480002,165.74118843000178,54456.458191920006 2024-08-18,00:15:47.000,231,11043970,-795,0,1723940146,12659.608292719997,165.91036755000096,54456.346398 2024-08-18,00:15:48.000,231,11044036,-795,0,1723940147,12659.743018920002,166.00905536999926,54456.54902448001 2024-08-18,00:15:49.000,231,11044016,-795,0,1723940148,12659.823854640003,166.12184145000356,54456.66780552001 2024-08-18,00:15:50.000,231,11043989,-795,0,1723940149,12659.891217739998,166.13593971000228,54456.723702480005 2024-08-18,00:15:51.000,231,11043969,-795,0,1723940150,12660.046152869989,166.19938188000378,54456.91235472001 2024-08-18,00:15:52.000,231,11044013,-795,0,1723940151,12660.100043349994,166.1641362299997,54456.891393360005 2024-08-18,00:15:53.000,231,11043950,-795,0,1723940152,12660.100043349994,166.13593971000228,54456.74466384001 2024-08-18,00:15:54.000,231,11043919,-795,0,1723940153,12660.30886895999,166.12889058000292,54457.1848524 2024-08-18,00:15:55.000,231,11043966,-795,0,1723940154,12660.261714789995,166.07954667000013,54457.12895544001 2024-08-18,00:15:56.000,231,11044008,-795,0,1723940155,12660.22803323999,165.99495711000054,54457.275684960005 2024-08-18,00:15:57.000,231,11043974,-795,0,1723940156,12660.113515969999,166.03725189000397,54457.30363344 2024-08-18,00:15:58.000,231,11044027,-795,0,1723940157,12659.911426669998,166.0654484100014,54457.492285680004 2024-08-18,00:15:59.000,231,11044011,-795,0,1723940158,12659.736282609992,166.1641362299997,54457.569144 2024-08-18,00:16:00.000,231,11044008,-795,0,1723940159,12659.675655819992,166.3121679600008,54457.778757600005 2024-08-18,00:16:01.000,231,11043993,-795,0,1723940160,12659.460093900001,166.50249446999806,54457.75080912001 2024-08-18,00:16:02.000,231,11043976,-795,0,1723940161,12659.33210400999,166.61528055000235,54457.77177048001 2024-08-18,00:16:03.000,231,11043952,-795,0,1723940162,12659.264740909995,166.79855793000024,54457.70189928001 2024-08-18,00:16:04.000,231,11043977,-795,0,1723940163,12659.25126828999,166.9183931400039,54457.79273184001 2024-08-18,00:16:05.000,231,11043944,-795,0,1723940164,12659.19064149999,167.02413009000156,54457.87657728 2024-08-18,00:16:06.000,231,11043971,-795,0,1723940165,12659.17716888,167.05937573999836,54457.98837120001 2024-08-18,00:16:07.000,231,11043959,-795,0,1723940166,12659.10980577999,167.08757226000307,54458.00933256001 2024-08-18,00:16:08.000,231,11043969,-795,0,1723940167,12659.103069469995,167.08757226000307,54458.04426816 2024-08-18,00:16:09.000,231,11043976,-795,0,1723940168,12659.17716888,167.0170809600022,54458.26086888 2024-08-18,00:16:10.000,231,11043959,-795,0,1723940169,12659.21758674,166.8901966199992,54458.34471432001 2024-08-18,00:16:11.000,231,11043987,-795,0,1723940170,12659.082860539995,166.8056070599996,54458.10715224001 2024-08-18,00:16:12.000,231,11043953,-795,0,1723940171,12659.224323049995,166.59413316000428,54458.43554688 2024-08-18,00:16:13.000,231,11044020,-795,0,1723940172,12659.25126828999,166.42495403999783,54458.666121840004 2024-08-18,00:16:14.000,231,11043990,-795,0,1723940173,12659.23779567,166.25577491999866,54458.74298016 2024-08-18,00:16:15.000,231,11043942,-795,0,1723940174,12659.204114119995,166.07954667000013,54458.93861952 2024-08-18,00:16:16.000,231,11043960,-795,0,1723940175,12659.10980577999,165.94561319999775,54459.13425888001 2024-08-18,00:16:17.000,231,11043972,-795,0,1723940176,12659.062651609995,165.8539745099988,54459.287975520005 2024-08-18,00:16:18.000,231,11043959,-795,0,1723940177,12658.99528851,165.7552866900005,54459.32989824001 2024-08-18,00:16:19.000,231,11043912,-795,0,1723940178,12658.833617069999,165.7200410400037,54459.36483384 2024-08-18,00:16:20.000,231,11043959,-795,0,1723940179,12658.698890869993,165.63545148000412,54459.30194976001 2024-08-18,00:16:21.000,231,11043971,-795,0,1723940180,12658.537219429993,165.6072549599994,54459.39278232 2024-08-18,00:16:22.000,231,11044006,-795,0,1723940181,12658.375547989992,165.4733214900043,54459.47662776001 2024-08-18,00:16:23.000,231,11043995,-795,0,1723940182,12658.173458689991,165.31824063000386,54459.55348608 2024-08-18,00:16:24.000,231,11043971,-795,0,1723940183,12658.05220510999,165.14201237999805,54459.72117696 2024-08-18,00:16:25.000,231,11044011,-795,0,1723940184,12657.85011580999,164.94463674000144,54459.72816408 2024-08-18,00:16:26.000,231,11043946,-795,0,1723940185,12657.78948901999,164.73316283999884,54459.82598376 2024-08-18,00:16:27.000,231,11043984,-795,0,1723940186,12657.594136029998,164.62742589000118,54459.81200952001 2024-08-18,00:16:28.000,231,11043927,-795,0,1723940187,12657.452673519998,164.52873807000287,54459.8748936 2024-08-18,00:16:29.000,231,11043981,-795,0,1723940188,12657.317947319993,164.46529590000137,54459.99367464 2024-08-18,00:16:30.000,231,11044000,-795,0,1723940189,12657.169748499997,164.47939416000008,54460.09149432 2024-08-18,00:16:31.000,231,11043980,-795,0,1723940190,12656.933977649991,164.5075906800048,54460.21027536 2024-08-18,00:16:32.000,231,11044023,-795,0,1723940191,12656.684734179995,164.52873807000287,54460.45482456001 2024-08-18,00:16:33.000,231,11043936,-795,0,1723940192,12656.408545469989,164.56398371999967,54460.54565712 2024-08-18,00:16:34.000,231,11043974,-795,0,1723940193,12656.125620450002,164.59922937000374,54460.74129648001 2024-08-18,00:16:35.000,231,11043984,-795,0,1723940194,12655.815750189991,164.63447502000054,54460.7832192 2024-08-18,00:16:36.000,231,11043952,-795,0,1723940195,12655.51935255,164.62742589000118,54460.82514192 2024-08-18,00:16:37.000,231,11043978,-795,0,1723940196,12655.222954909994,164.58513110999775,54460.678412400004 2024-08-18,00:16:38.000,231,11043978,-795,0,1723940197,12654.940029889993,164.48644328999944,54460.748283600005 2024-08-18,00:16:39.000,231,11043969,-795,0,1723940198,12654.785094760002,164.3454606899977,54460.9928328 2024-08-18,00:16:40.000,231,11043977,-795,0,1723940199,12654.508906049996,164.19037983000453,54461.083665360005 2024-08-18,00:16:41.000,231,11043972,-795,0,1723940200,12654.23945365,164.04234810000344,54461.13956232 2024-08-18,00:16:42.000,231,11043939,-795,0,1723940201,12654.003682799994,163.84497245999955,54461.15353656001 2024-08-18,00:16:43.000,231,11044007,-795,0,1723940202,12653.815066119998,163.66169508000166,54461.27231760001 2024-08-18,00:16:44.000,231,11043958,-795,0,1723940203,12653.599504199992,163.47841770000377,54461.370137280006 2024-08-18,00:16:45.000,231,11043974,-795,0,1723940204,12653.491723239997,163.31628771000396,54461.57975088001 2024-08-18,00:16:46.000,231,11043954,-795,0,1723940205,12653.296370249991,163.1964525000003,54461.761416 2024-08-18,00:16:47.000,231,11044019,-795,0,1723940206,12653.15490773999,163.0343225100005,54461.852248560004 2024-08-18,00:16:48.000,231,11043994,-795,0,1723940207,12652.966291059995,162.89333990999876,54462.019939440004 2024-08-18,00:16:49.000,231,11044012,-795,0,1723940208,12652.730520209989,162.75940644000366,54462.45314088 2024-08-18,00:16:50.000,231,11043938,-795,0,1723940209,12652.488013050002,162.69596427000215,54462.641793120005 2024-08-18,00:16:51.000,231,11043946,-795,0,1723940210,12652.10404338,162.61842384000192,54462.592883280005 2024-08-18,00:16:52.000,231,11043980,-795,0,1723940211,12651.85479990999,162.52678515000298,54462.81647112 2024-08-18,00:16:53.000,231,11043962,-795,0,1723940212,12651.544929649994,162.39990080999996,54462.907303680004 2024-08-18,00:16:54.000,231,11043991,-795,0,1723940213,12651.187905220002,162.3294095099991,54462.63480600001 2024-08-18,00:16:55.000,231,11043980,-795,0,1723940214,12651.059915329992,162.23777082000015,54463.026084720004 2024-08-18,00:16:56.000,231,11043980,-795,0,1723940215,12650.830880789996,162.1461321300012,54463.15185288 2024-08-18,00:16:57.000,231,11043976,-795,0,1723940216,12650.61531886999,162.04039518000354,54463.24967256 2024-08-18,00:16:58.000,231,11043908,-795,0,1723940217,12650.507537909994,161.95580562000396,54463.42435056001 2024-08-18,00:16:59.000,231,11044019,-795,0,1723940218,12650.291975989989,161.87121606000437,54463.51518312 2024-08-18,00:17:00.000,231,11043981,-795,0,1723940219,12650.083150379993,161.74433172000136,54463.647938400005 2024-08-18,00:17:01.000,231,11044017,-795,0,1723940220,12649.874324769997,161.6385947700037,54463.745758080004 2024-08-18,00:17:02.000,231,11043985,-795,0,1723940221,12649.571190819996,161.4905630400026,54463.745758080004 2024-08-18,00:17:03.000,231,11044007,-795,0,1723940222,12649.369101519995,161.35662957000022,54463.94139744 2024-08-18,00:17:04.000,231,11043965,-795,0,1723940223,12649.025549709993,161.1944995800004,54464.16498528 2024-08-18,00:17:05.000,231,11043950,-795,0,1723940224,12648.607898490001,161.02532046000124,54464.248830720004 2024-08-18,00:17:06.000,231,11043986,-795,0,1723940225,12648.12288417,160.820895689998,54464.43049584001 2024-08-18,00:17:07.000,231,11043938,-795,0,1723940226,12647.530088890002,160.6376183100001,54464.49337992 2024-08-18,00:17:08.000,231,11043966,-795,0,1723940227,12647.03833825999,160.42614441000478,54464.584212480004 2024-08-18,00:17:09.000,231,11043969,-795,0,1723940228,12646.607214419993,160.2287687700009,54464.68203216 2024-08-18,00:17:10.000,231,11043990,-795,0,1723940229,12646.135672719996,160.08778616999916,54464.772864720006 2024-08-18,00:17:11.000,231,11044001,-795,0,1723940230,12645.792120909995,159.9327053099987,54464.76587760001 2024-08-18,00:17:12.000,231,11044018,-795,0,1723940231,12645.495723269989,159.79172271000425,54464.8008132 2024-08-18,00:17:13.000,231,11044016,-795,0,1723940232,12645.273425040003,159.61549445999844,54464.86369728001 2024-08-18,00:17:14.000,231,11043959,-795,0,1723940233,12645.084808359992,159.44631533999927,54465.00343968 2024-08-18,00:17:15.000,231,11044008,-795,0,1723940234,12644.80861965,159.30533274000481,54464.98247832001 2024-08-18,00:17:16.000,231,11044006,-795,0,1723940235,12644.532430939995,159.129104489999,54465.059336640006 2024-08-18,00:17:17.000,231,11043929,-795,0,1723940236,12644.168670199993,158.95992536999984,54465.07331088 2024-08-18,00:17:18.000,231,11043997,-795,0,1723940237,12643.771227910001,158.82599190000474,54465.07331088 2024-08-18,00:17:19.000,231,11044044,-795,0,1723940238,12643.34684038,158.64976364999893,54465.24798888001 2024-08-18,00:17:20.000,231,11044006,-795,0,1723940239,12642.962870709998,158.49468278999848,54465.31087296 2024-08-18,00:17:21.000,231,11044011,-795,0,1723940240,12642.531746870001,158.45943714000168,54465.394718400006 2024-08-18,00:17:22.000,231,11044005,-795,0,1723940241,12642.18145874999,158.4241914900049,54465.30388584 2024-08-18,00:17:23.000,231,11043926,-795,0,1723940242,12641.932215279994,158.24796323999908,54465.52747368 2024-08-18,00:17:24.000,231,11044018,-795,0,1723940243,12641.656026569988,158.226815850001,54465.61830624 2024-08-18,00:17:25.000,231,11043972,-795,0,1723940244,12641.426992029992,158.11402977000398,54465.52747368 2024-08-18,00:17:26.000,231,11043983,-795,0,1723940245,12641.292265830001,157.98714543000096,54465.590357760004 2024-08-18,00:17:27.000,231,11044003,-795,0,1723940246,12641.12385807999,157.88845761000266,54465.69516456 2024-08-18,00:17:28.000,231,11043962,-795,0,1723940247,12640.94871402,157.86026108999795,54465.62529336 2024-08-18,00:17:29.000,231,11044013,-795,0,1723940248,12640.874614609995,157.86026108999795,54465.60433200001 2024-08-18,00:17:30.000,231,11043935,-795,0,1723940249,12640.69947054999,157.90960500000074,54465.59734488 2024-08-18,00:17:31.000,231,11044016,-795,0,1723940250,12640.483908629998,157.93075238999882,54465.62529336 2024-08-18,00:17:32.000,231,11043916,-795,0,1723940251,12640.086466339992,157.90255587000138,54465.30388584 2024-08-18,00:17:33.000,231,11043991,-795,0,1723940252,12640.120147889997,157.80386805000308,54465.89080392001 2024-08-18,00:17:34.000,231,11043969,-795,0,1723940253,12639.965212759991,157.7333767500022,54466.065481920006 2024-08-18,00:17:35.000,231,11043941,-795,0,1723940254,12639.68228773999,157.70518023000477,54465.86984256001 2024-08-18,00:17:36.000,231,11043968,-795,0,1723940255,12639.52061629999,157.59944327999983,54466.10740464001 2024-08-18,00:17:37.000,231,11043969,-795,0,1723940256,12639.305054379998,157.4725589400041,54466.3379796 2024-08-18,00:17:38.000,231,11043935,-795,0,1723940257,12639.008656739992,157.35272373000043,54466.3379796 2024-08-18,00:17:39.000,231,11043993,-795,0,1723940258,12638.678577549996,157.23288852000405,54466.31701824 2024-08-18,00:17:40.000,231,11044012,-795,0,1723940259,12638.26092632999,157.09190592000232,54466.3379796 2024-08-18,00:17:41.000,231,11043968,-795,0,1723940260,12637.998210240003,156.93682506000187,54466.449773520006 2024-08-18,00:17:42.000,231,11044000,-795,0,1723940261,12637.708548909992,156.73240028999862,54466.400863680006 2024-08-18,00:17:43.000,231,11043993,-795,0,1723940262,12637.46604174999,156.54207378000137,54466.5126576 2024-08-18,00:17:44.000,231,11043986,-795,0,1723940263,12637.2302709,156.408140309999,54466.57554168 2024-08-18,00:17:45.000,231,11043979,-795,0,1723940264,12637.021445289989,156.19666641000367,54466.56156744001 2024-08-18,00:17:46.000,231,11043961,-795,0,1723940265,12636.765465509998,156.04158555000322,54466.330992480005 2024-08-18,00:17:47.000,231,11043967,-795,0,1723940266,12636.496013110002,155.8794555600034,54466.1982372 2024-08-18,00:17:48.000,231,11043959,-795,0,1723940267,12636.138988679995,155.7666694799991,54466.00259784 2024-08-18,00:17:49.000,231,11043959,-795,0,1723940268,12635.775227939994,155.71027644000424,54466.0235592 2024-08-18,00:17:50.000,231,11043997,-795,0,1723940269,12635.532720779993,155.73847296000167,54466.065481920006 2024-08-18,00:17:51.000,231,11043967,-795,0,1723940270,12635.155487420001,155.79486600000382,54465.68817744 2024-08-18,00:17:52.000,231,11043986,-795,0,1723940271,12635.189168969991,155.78781687000446,54466.21919856 2024-08-18,00:17:53.000,231,11044000,-795,0,1723940272,12635.01402491,155.72437470000295,54466.32400536001 2024-08-18,00:17:54.000,231,11043981,-795,0,1723940273,12634.778254059995,155.6045394899993,54466.32400536001 2024-08-18,00:17:55.000,231,11043949,-795,0,1723940274,12634.475120109993,155.53404818999843,54465.925739520004 2024-08-18,00:17:56.000,231,11043979,-795,0,1723940275,12634.219140330002,155.5199499299997,54466.10740464001 2024-08-18,00:17:57.000,231,11044004,-795,0,1723940276,12634.084414129997,155.4565077599982,54466.28906976 2024-08-18,00:17:58.000,231,11043972,-795,0,1723940277,12633.80822541999,155.35077081000054,54466.449773520006 2024-08-18,00:17:59.000,231,11044009,-795,0,1723940278,12633.58592718999,155.34372168000118,54466.37291520001 2024-08-18,00:18:00.000,231,11043959,-795,0,1723940279,12633.356892649994,155.32962342000246,54466.17028872 2024-08-18,00:18:01.000,231,11043974,-795,0,1723940280,12632.959450360002,155.3578199399999,54465.70215168001 2024-08-18,00:18:02.000,231,11043878,-795,0,1723940281,12632.999868220002,155.3860164600046,54466.18426296001 2024-08-18,00:18:03.000,231,11043966,-795,0,1723940282,12632.811251539992,155.40011472000333,54465.80695848 2024-08-18,00:18:04.000,231,11043963,-795,0,1723940283,12632.58895330999,155.40011472000333,54465.75106152001 2024-08-18,00:18:05.000,231,11043979,-795,0,1723940284,12632.440754489995,155.34372168000118,54465.68817744 2024-08-18,00:18:06.000,231,11044014,-795,0,1723940285,12632.33297353,155.26618125000095,54465.77202288001 2024-08-18,00:18:07.000,231,11044013,-795,0,1723940286,12632.178038399994,155.23093560000416,54466.0235592 2024-08-18,00:18:08.000,231,11044025,-795,0,1723940287,12632.043312199989,155.13224777999858,54465.98163648 2024-08-18,00:18:09.000,231,11043968,-795,0,1723940288,12631.881640760002,155.06880561000435,54465.89080392001 2024-08-18,00:18:10.000,231,11043944,-795,0,1723940289,12631.713233009992,155.0617564799977,54465.709138800004 2024-08-18,00:18:11.000,231,11043990,-795,0,1723940290,12631.511143709991,155.0617564799977,54465.55542216001 2024-08-18,00:18:12.000,231,11044025,-795,0,1723940291,12631.423571679996,155.047658219999,54465.61830624 2024-08-18,00:18:13.000,231,11043998,-795,0,1723940292,12631.32926333999,155.10405126000114,54465.54843504 2024-08-18,00:18:14.000,231,11043983,-795,0,1723940293,12631.34947226999,155.15339517000393,54465.68817744 2024-08-18,00:18:15.000,231,11043977,-795,0,1723940294,12631.37641751,155.18864082000073,54465.91176528 2024-08-18,00:18:16.000,231,11043980,-795,0,1723940295,12631.35620858,155.26618125000095,54465.85586832 2024-08-18,00:18:17.000,231,11043983,-795,0,1723940296,12631.450516919991,155.31552516000374,54465.79298424 2024-08-18,00:18:18.000,231,11043962,-795,0,1723940297,12631.558297880001,155.24503386000288,54465.89080392001 2024-08-18,00:18:19.000,231,11043965,-795,0,1723940298,12631.591979429992,155.23093560000416,54465.827919840005 2024-08-18,00:18:20.000,231,11043979,-795,0,1723940299,12631.632397289992,155.11814951999986,54465.65324184001 2024-08-18,00:18:21.000,231,11044004,-795,0,1723940300,12631.605452049997,154.98421605000476,54465.275937360006 2024-08-18,00:18:22.000,231,11043989,-795,0,1723940301,12631.679551460002,154.89257735999854,54465.51349944001 2024-08-18,00:18:23.000,231,11043978,-795,0,1723940302,12631.780596110002,154.77979128000152,54465.63228048001 2024-08-18,00:18:24.000,231,11043976,-795,0,1723940303,12631.753650869992,154.73044736999873,54465.6392676 2024-08-18,00:18:25.000,231,11043988,-795,0,1723940304,12631.753650869992,154.72339823999937,54465.57638352 2024-08-18,00:18:26.000,231,11043981,-795,0,1723940305,12631.746914559997,154.77274215000216,54465.48555096001 2024-08-18,00:18:27.000,231,11044038,-795,0,1723940306,12631.773859799992,154.8009386699996,54465.4995252 2024-08-18,00:18:28.000,231,11043986,-795,0,1723940307,12631.861431830002,154.85733171000174,54465.41567976001 2024-08-18,00:18:29.000,231,11043962,-795,0,1723940308,12631.922058620003,154.98421605000476,54465.429654 2024-08-18,00:18:30.000,231,11044006,-795,0,1723940309,12631.915322309993,155.0124125700022,54465.31087296 2024-08-18,00:18:31.000,231,11043949,-795,0,1723940310,12631.881640760002,155.09700213000178,54465.21305328 2024-08-18,00:18:32.000,231,11043959,-795,0,1723940311,12631.935531239993,155.08290387000307,54465.4995252 2024-08-18,00:18:33.000,231,11044002,-795,0,1723940312,12632.002894339988,155.05470734999835,54465.64625472 2024-08-18,00:18:34.000,231,11043963,-795,0,1723940313,12631.996158029993,155.0124125700022,54465.611319120006 2024-08-18,00:18:35.000,231,11043970,-795,0,1723940314,12631.922058620003,154.9489704000007,54465.46458960001 2024-08-18,00:18:36.000,231,11044005,-795,0,1723940315,12631.861431830002,154.93487214000197,54465.1152336 2024-08-18,00:18:37.000,231,11043978,-795,0,1723940316,12631.773859799992,154.85028258000239,54465.1152336 2024-08-18,00:18:38.000,231,11044014,-795,0,1723940317,12631.740178250002,154.75864389000344,54464.989465440005 2024-08-18,00:18:39.000,231,11043990,-795,0,1723940318,12631.672815149992,154.73044736999873,54464.95452984 2024-08-18,00:18:40.000,231,11043974,-795,0,1723940319,12631.578506810001,154.64585780999914,54464.87767152 2024-08-18,00:18:41.000,231,11043963,-795,0,1723940320,12631.558297880001,154.54012086000148,54464.81478744001 2024-08-18,00:18:42.000,231,11043944,-795,0,1723940321,12631.47746216,154.48372781999933,54464.94754272 2024-08-18,00:18:43.000,231,11043979,-795,0,1723940322,12631.484198469996,154.3920891300004,54464.870684400004 2024-08-18,00:18:44.000,231,11043957,-795,0,1723940323,12631.423571679996,154.32864695999888,54464.870684400004 2024-08-18,00:18:45.000,231,11044010,-795,0,1723940324,12631.403362749996,154.21586088000186,54464.78683896 2024-08-18,00:18:46.000,231,11044001,-795,0,1723940325,12631.322527029995,154.22291001000121,54464.62613520001 2024-08-18,00:18:47.000,231,11043993,-795,0,1723940326,12631.20800975999,154.28635218000272,54464.66805792 2024-08-18,00:18:48.000,231,11043964,-795,0,1723940327,12631.14738296999,154.32159782999952,54464.64010944 2024-08-18,00:18:49.000,231,11043953,-795,0,1723940328,12630.978975219994,154.37799087000167,54464.5911996 2024-08-18,00:18:50.000,231,11043960,-795,0,1723940329,12630.770149609998,154.46258043000125,54464.69600640001 2024-08-18,00:18:51.000,231,11043993,-795,0,1723940330,12630.635423409993,154.54716999000084,54464.52831552001 2024-08-18,00:18:52.000,231,11043959,-795,0,1723940331,12630.453543039992,154.63175955000042,54464.42350872 2024-08-18,00:18:53.000,231,11043965,-795,0,1723940332,12630.339025770001,154.68815259000257,54464.367611760004 2024-08-18,00:18:54.000,231,11043973,-795,0,1723940333,12630.251453739991,154.73044736999873,54464.33966328001 2024-08-18,00:18:55.000,231,11044014,-795,0,1723940334,12630.332289459991,154.67405433000386,54464.29075344001 2024-08-18,00:18:56.000,231,11043961,-795,0,1723940335,12630.19082694999,154.71634911,54464.13004968 2024-08-18,00:18:57.000,231,11043967,-795,0,1723940336,12630.184090639996,154.67405433000386,54463.934410320006 2024-08-18,00:18:58.000,231,11043921,-795,0,1723940337,12630.13020015999,154.68815259000257,54463.87152624 2024-08-18,00:18:59.000,231,11043964,-795,0,1723940338,12630.08978229999,154.67405433000386,54463.77370656 2024-08-18,00:19:00.000,231,11043961,-795,0,1723940339,12629.921374549995,154.68110346000321,54463.65492552 2024-08-18,00:19:01.000,231,11043934,-755,0,1723940340,12629.86748406999,154.63175955000042,54463.58505432 2024-08-18,00:19:02.000,231,11043997,-795,0,1723940341,12629.78664834999,154.56831737999892,54463.48723464 2024-08-18,00:19:03.000,231,11043993,-795,0,1723940342,12629.719285249994,154.53307173000212,54463.37544072001 2024-08-18,00:19:04.000,231,11043961,-795,0,1723940343,12629.699076319994,154.4907769499987,54463.41736344 2024-08-18,00:19:05.000,231,11043936,-795,0,1723940344,12629.685603699989,154.44143304000318,54463.32653088 2024-08-18,00:19:06.000,231,11043971,-795,0,1723940345,12629.651922149998,154.38504000000103,54463.242685440004 2024-08-18,00:19:07.000,231,11043953,-795,0,1723940346,12629.611504289998,154.33569608999824,54463.01211048 2024-08-18,00:19:08.000,231,11043973,-795,0,1723940347,12629.611504289998,154.30045044000144,54463.20076272 2024-08-18,00:19:09.000,231,11043972,-795,0,1723940348,12629.584559049988,154.25110652999865,54463.0540332 2024-08-18,00:19:10.000,231,11043996,-795,0,1723940349,12629.564350119988,154.18061522999778,54462.977174880005 2024-08-18,00:19:11.000,231,11043983,-795,0,1723940350,12629.544141189988,154.1101239300042,54462.72563856 2024-08-18,00:19:12.000,231,11043951,-795,0,1723940351,12629.598031669993,154.0607800200014,54462.61384464001 2024-08-18,00:19:13.000,231,11044003,-795,0,1723940352,12629.692340009999,154.01848523999797,54462.33435984 2024-08-18,00:19:14.000,231,11043915,-795,0,1723940353,12629.699076319994,153.98323959000118,54462.26448864 2024-08-18,00:19:15.000,231,11043981,-795,0,1723940354,12629.76643941999,153.94799394000438,54462.05487504 2024-08-18,00:19:16.000,231,11043948,-795,0,1723940355,12629.779912039994,153.98323959000118,54461.936094 2024-08-18,00:19:17.000,231,11043929,-795,0,1723940356,12629.901165619995,154.0255343700046,54461.86622280001 2024-08-18,00:19:18.000,231,11044002,-795,0,1723940357,12630.01568289,154.0960256699982,54461.84526144001 2024-08-18,00:19:19.000,231,11043985,-795,0,1723940358,12630.264926359996,154.18061522999778,54462.06186216001 2024-08-18,00:19:20.000,231,11043957,-795,0,1723940359,12630.433334109992,154.29340131000208,54461.88718416 2024-08-18,00:19:21.000,231,11043969,-795,0,1723940360,12630.662368650002,154.3709417400023,54461.81032584 2024-08-18,00:19:22.000,231,11043951,-795,0,1723940361,12630.918348429994,154.44848217000253,54461.74744176001 2024-08-18,00:19:23.000,231,11043946,-795,0,1723940362,12631.17432821,154.46258043000125,54461.649622079996 2024-08-18,00:19:24.000,231,11043987,-795,0,1723940363,12631.362944889996,154.3920891300004,54461.65660920001 2024-08-18,00:19:25.000,231,11043967,-795,0,1723940364,12631.524616329996,154.34274522000487,54461.684557680004 2024-08-18,00:19:26.000,231,11043975,-795,0,1723940365,12631.598715740001,154.18061522999778,54461.481931199996 2024-08-18,00:19:27.000,231,11043949,-795,0,1723940366,12631.659342530002,154.03258350000397,54461.3771244 2024-08-18,00:19:28.000,231,11043980,-795,0,1723940367,12631.767123489997,153.8634043800048,54461.467956960005 2024-08-18,00:19:29.000,231,11043974,-795,0,1723940368,12631.780596110002,153.78586395000457,54461.3072532 2024-08-18,00:19:30.000,231,11043936,-795,0,1723940369,12631.861431830002,153.7153726500037,54460.97187144 2024-08-18,00:19:31.000,231,11043955,-795,0,1723940370,12631.908585999998,153.68012699999963,54460.61552832 2024-08-18,00:19:32.000,231,11044008,-795,0,1723940371,12632.157829469994,153.69422525999835,54460.81815480001 2024-08-18,00:19:33.000,231,11043995,-795,0,1723940372,12632.36665507999,153.6660287400009,54460.69238664001 2024-08-18,00:19:34.000,231,11043954,-795,0,1723940373,12632.420545559995,153.72242178000306,54460.59456696 2024-08-18,00:19:35.000,231,11043936,-795,0,1723940374,12632.67652534,153.6519304800022,54460.69238664001 2024-08-18,00:19:36.000,231,11043940,-795,0,1723940375,12632.811251539992,153.64488135000283,54460.73430936 2024-08-18,00:19:37.000,231,11043989,-795,0,1723940376,12632.999868220002,153.54619353000453,54460.65046392001 2024-08-18,00:19:38.000,231,11043975,-795,0,1723940377,12633.013340839992,153.47570223000366,54460.51770864 2024-08-18,00:19:39.000,231,11043943,-795,0,1723940378,12633.276056929994,153.42635832000087,54460.50373440001 2024-08-18,00:19:40.000,231,11043957,-795,0,1723940379,12633.42425574999,153.37701440999808,54460.55264424001 2024-08-18,00:19:41.000,231,11043973,-795,0,1723940380,12633.680235529995,153.4193091900015,54460.531682880006 2024-08-18,00:19:42.000,231,11043996,-795,0,1723940381,12633.841906969996,153.48275136000302,54460.65745104 2024-08-18,00:19:43.000,231,11043958,-795,0,1723940382,12634.111359369992,153.58143918000133,54460.643476799996 2024-08-18,00:19:44.000,231,11043961,-795,0,1723940383,12634.266294499997,153.65897961000155,54460.580592720005 2024-08-18,00:19:45.000,231,11043950,-795,0,1723940384,12634.448174869998,153.7153726500037,54460.67142528001 2024-08-18,00:19:46.000,231,11043976,-595,0,1723940385,12634.529010589999,153.82815873000072,54460.61552832 2024-08-18,00:19:47.000,231,11043978,-795,0,1723940386,12634.66373678999,153.87045351000415,54460.510721520004 2024-08-18,00:19:48.000,231,11043934,-795,0,1723940387,12634.79172668,153.89160090000223,54460.32206928 2024-08-18,00:19:49.000,231,11043965,-795,0,1723940388,12634.919716569995,153.88455177000287,54460.196301120006 2024-08-18,00:19:50.000,231,11043989,-795,0,1723940389,12635.108333249991,153.9127482900003,54460.35700488001 2024-08-18,00:19:51.000,231,11043982,-795,0,1723940390,12635.290213619992,153.97619046000182,54460.30110792 2024-08-18,00:19:52.000,231,11043996,-795,0,1723940391,12635.364313029997,153.9620922000031,54460.20328824 2024-08-18,00:19:53.000,231,11043954,-795,0,1723940392,12635.552929709993,154.00438697999925,54460.14739128001 2024-08-18,00:19:54.000,231,11043981,-795,0,1723940393,12635.808909489999,153.9973378499999,54460.245210960005 2024-08-18,00:19:55.000,231,11043946,-795,0,1723940394,12635.88974521,154.07487828000012,54460.077520080005 2024-08-18,00:19:56.000,231,11043927,-795,0,1723940395,12636.05141665,154.10307480000483,54460.03559736 2024-08-18,00:19:57.000,231,11043996,-795,0,1723940396,12636.21308809,154.25110652999865,54459.76309968001 2024-08-18,00:19:58.000,231,11043981,-795,0,1723940397,12636.341077979996,154.2088117500025,54459.72816408 2024-08-18,00:19:59.000,231,11044016,-795,0,1723940398,12636.536430970002,154.19471349000378,54459.60938304 2024-08-18,00:20:00.000,231,11043976,-795,0,1723940399,12636.826092299998,154.22291001000121,54459.839958000004 2024-08-18,00:20:01.000,231,11043969,-795,0,1723940400,12636.954082189994,154.22995914000057,54459.63733152001 2024-08-18,00:20:02.000,231,11043987,-795,0,1723940401,12637.21006197,154.21586088000186,54459.58842168 2024-08-18,00:20:03.000,231,11044005,-795,0,1723940402,12637.41215127,154.26520479000465,54459.53252472 2024-08-18,00:20:04.000,231,11043988,-795,0,1723940403,12637.668131049992,154.29340131000208,54459.4207308 2024-08-18,00:20:05.000,231,11043937,-795,0,1723940404,12637.924110829998,154.3074995700008,54459.27400128 2024-08-18,00:20:06.000,231,11044008,-795,0,1723940405,12638.166617989998,154.272253920004,54459.34387248 2024-08-18,00:20:07.000,231,11043976,-795,0,1723940406,12638.46301562999,154.2088117500025,54459.37880808001 2024-08-18,00:20:08.000,231,11043967,-795,0,1723940407,12638.75267696,154.1101239300042,54459.5604732 2024-08-18,00:20:09.000,231,11043935,-795,0,1723940408,12638.988447809992,154.10307480000483,54459.54649896001 2024-08-18,00:20:10.000,231,11043992,-795,0,1723940409,12639.244427589998,154.06782915000076,54459.525537600006 2024-08-18,00:20:11.000,231,11043989,-795,0,1723940410,12639.433044269994,154.05373089000204,54459.455666400005 2024-08-18,00:20:12.000,231,11043957,-795,0,1723940411,12639.675551429995,154.0607800200014,54459.4207308 2024-08-18,00:20:13.000,231,11043976,-795,0,1723940412,12639.87090442,154.15241871000035,54459.39278232 2024-08-18,00:20:14.000,231,11043973,-795,0,1723940413,12640.194247300002,154.17356609999842,54459.51156336 2024-08-18,00:20:15.000,231,11044034,-795,0,1723940414,12640.403072909998,154.27930305000336,54459.46964064001 2024-08-18,00:20:16.000,231,11043971,-795,0,1723940415,12640.726415789999,154.32864695999888,54459.55348608 2024-08-18,00:20:17.000,231,11043979,-795,0,1723940416,12640.94871402,154.3920891300004,54459.791048160005 2024-08-18,00:20:18.000,231,11043978,-795,0,1723940417,12641.144067009991,154.46258043000125,54459.7002156 2024-08-18,00:20:19.000,231,11043987,-795,0,1723940418,12641.426992029992,154.57536650999828,54459.72816408 2024-08-18,00:20:20.000,231,11043958,-795,0,1723940419,12641.669499189993,154.67405433000386,54459.88886784 2024-08-18,00:20:21.000,231,11043953,-795,0,1723940420,12641.810961699994,154.75159476000408,54459.79803528 2024-08-18,00:20:22.000,231,11043981,-795,0,1723940421,12642.10735934,154.77979128000152,54459.60239592 2024-08-18,00:20:23.000,231,11043967,-795,0,1723940422,12642.383548049991,154.8291351900043,54459.65130576 2024-08-18,00:20:24.000,231,11043956,-795,0,1723940423,12642.747308789993,154.75864389000344,54459.82598376 2024-08-18,00:20:25.000,231,11043975,-795,0,1723940424,12643.036970119989,154.74454563000472,54459.88886784 2024-08-18,00:20:26.000,231,11043960,-795,0,1723940425,12643.4276761,154.6670052000045,54459.8748936 2024-08-18,00:20:27.000,231,11043992,-795,0,1723940426,12643.757755289997,154.62471042000107,54459.83297088001 2024-08-18,00:20:28.000,231,11043959,-795,0,1723940427,12644.134988649988,154.53307173000212,54459.91681632 2024-08-18,00:20:29.000,231,11044022,-795,0,1723940428,12644.48527677,154.52602260000276,54460.05655872 2024-08-18,00:20:30.000,231,11043985,-795,0,1723940429,12644.74799286,154.49782607999805,54460.14040416001 2024-08-18,00:20:31.000,231,11043969,-795,0,1723940430,12644.956818469997,154.5542191200002,54460.16136552 2024-08-18,00:20:32.000,231,11043971,-795,0,1723940431,12645.179116699997,154.59651390000363,54460.20328824 2024-08-18,00:20:33.000,231,11044019,-795,0,1723940432,12645.381205999998,154.73044736999873,54460.2242496 2024-08-18,00:20:34.000,231,11043989,-795,0,1723940433,12645.62371316,154.9137247500039,54460.31508216001 2024-08-18,00:20:35.000,231,11043983,-795,0,1723940434,12645.85948400999,155.10405126000114,54460.37097912 2024-08-18,00:20:36.000,231,11043993,-795,0,1723940435,12646.108727480001,155.30847603000439,54460.35700488001 2024-08-18,00:20:37.000,231,11044027,-795,0,1723940436,12646.331025710002,155.52699905999907,54460.26617232001 2024-08-18,00:20:38.000,231,11043973,-795,0,1723940437,12646.613950729989,155.68207991999952,54460.30110792 2024-08-18,00:20:39.000,231,11043970,-795,0,1723940438,12646.99792039999,155.79486600000382,54460.53867 2024-08-18,00:20:40.000,231,11043989,-795,0,1723940439,12647.354944829996,155.80191513000318,54460.37796624 2024-08-18,00:20:41.000,231,11044014,-795,0,1723940440,12647.590715680002,155.82306252000126,54460.38495336001 2024-08-18,00:20:42.000,231,11043932,-795,0,1723940441,12647.880377009998,155.78076773999783,54460.53867 2024-08-18,00:20:43.000,231,11043942,-795,0,1723940442,12648.089202619994,155.77371860999847,54460.68539952 2024-08-18,00:20:44.000,231,11043976,-795,0,1723940443,12648.27781929999,155.7173255700036,54460.748283600005 2024-08-18,00:20:45.000,231,11043949,-795,0,1723940444,12648.412545499996,155.7173255700036,54460.83212904 2024-08-18,00:20:46.000,231,11043995,-795,0,1723940445,12648.533799079996,155.68207991999952,54460.75527072 2024-08-18,00:20:47.000,231,11043957,-795,0,1723940446,12648.655052659997,155.78076773999783,54460.846103280004 2024-08-18,00:20:48.000,231,11043943,-795,0,1723940447,12648.863878269993,155.84420990999934,54461.0976396 2024-08-18,00:20:49.000,231,11044023,-795,0,1723940448,12648.951450299988,155.99224164000043,54461.05571688001 2024-08-18,00:20:50.000,231,11043950,-795,0,1723940449,12649.207430079994,156.13322424000216,54461.19545928001 2024-08-18,00:20:51.000,231,11044000,-795,0,1723940450,12649.288265799994,156.35879640000348,54461.146549439996 2024-08-18,00:20:52.000,231,11043995,-795,0,1723940451,12649.49709140999,156.49272986999858,54461.3072532 2024-08-18,00:20:53.000,231,11043980,-795,0,1723940452,12649.64529023,156.64076159999968,54461.59372512 2024-08-18,00:20:54.000,231,11043998,-795,0,1723940453,12649.847379530001,156.8028915899995,54461.76840312 2024-08-18,00:20:55.000,231,11043985,-795,0,1723940454,12649.982105729992,156.95797244999994,54461.95006824 2024-08-18,00:20:56.000,231,11043947,-795,0,1723940455,12650.056205139997,157.06370940000488,54462.0059652 2024-08-18,00:20:57.000,231,11044014,-795,0,1723940456,12650.137040859998,157.18354461000126,54462.11077200001 2024-08-18,00:20:58.000,231,11043935,-795,0,1723940457,12650.258294439998,157.30337981999764,54461.88718416 2024-08-18,00:20:59.000,231,11043972,-795,0,1723940458,12650.345866469994,157.4232150300013,54461.83827432 2024-08-18,00:21:00.000,231,11043950,-795,0,1723940459,12650.5008016,157.55009937000432,54462.11077200001 2024-08-18,00:21:01.000,231,11043953,-795,0,1723940460,12650.58163732,157.74747501000093,54462.138720480005 2024-08-18,00:21:02.000,231,11043988,-795,0,1723940461,12650.709627209995,157.89550674000202,54462.2155788 2024-08-18,00:21:03.000,231,11043986,-795,0,1723940462,12650.77699030999,158.00829281999904,54462.355321200004 2024-08-18,00:21:04.000,231,11043965,-795,0,1723940463,12650.945398060001,158.17042280999885,54462.44615376001 2024-08-18,00:21:05.000,231,11043934,-795,0,1723940464,12651.140751049992,158.30435628000123,54462.641793120005 2024-08-18,00:21:06.000,231,11043948,-795,0,1723940465,12651.268740940002,158.40304409999953,54462.64878024 2024-08-18,00:21:07.000,231,11044028,-795,0,1723940466,12651.369785589988,158.5722232199987,54462.62083176 2024-08-18,00:21:08.000,231,11043942,-795,0,1723940467,12651.619029059999,158.74140233999788,54462.68371584001 2024-08-18,00:21:09.000,231,11043970,-795,0,1723940468,12651.969317179995,158.91058146000432,54462.80249688001 2024-08-18,00:21:10.000,231,11043923,-795,0,1723940469,12652.373495779997,158.95287624000048,54463.15185288 2024-08-18,00:21:11.000,231,11044000,-795,0,1723940470,12652.629475559988,158.88943406999897,54463.095955920006 2024-08-18,00:21:12.000,231,11043951,-795,0,1723940471,12652.811355929989,158.8682866800009,54463.20774984001 2024-08-18,00:21:13.000,231,11043972,-795,0,1723940472,12652.925873199994,158.97402362999856,54463.25665968001 2024-08-18,00:21:14.000,231,11043950,-795,0,1723940473,12652.97976368,159.0304166700007,54463.41736344 2024-08-18,00:21:15.000,231,11043961,-795,0,1723940474,12652.93260950999,159.1150062300003,54463.40338920001 2024-08-18,00:21:16.000,231,11043984,-795,0,1723940475,12652.858510099999,159.2418905700033,54463.28460816001 2024-08-18,00:21:17.000,231,11043974,-795,0,1723940476,12652.723783899994,159.31943100000353,54463.263646800006 2024-08-18,00:21:18.000,231,11043975,-795,0,1723940477,12652.609266629988,159.38287316999777,54463.58505432 2024-08-18,00:21:19.000,231,11044011,-795,0,1723940478,12652.616002939998,159.48156099000335,54463.885500480006 2024-08-18,00:21:20.000,231,11043949,-795,0,1723940479,12652.663157109993,159.65074011000252,54463.983320160005 2024-08-18,00:21:21.000,231,11043961,-795,0,1723940480,12652.669893419989,159.86221400999784,54463.9623588 2024-08-18,00:21:22.000,231,11043897,-795,0,1723940481,12652.710311279989,160.12303182000323,54463.913448960004 2024-08-18,00:21:23.000,231,11043944,-795,0,1723940482,12652.797883309999,160.40499701999943,54463.983320160005 2024-08-18,00:21:24.000,231,11043962,-795,0,1723940483,12652.87198271999,160.66581483000482,54464.25581784 2024-08-18,00:21:25.000,231,11043987,-795,0,1723940484,12652.87198271999,160.91253438000422,54464.40254736 2024-08-18,00:21:26.000,231,11043996,-795,0,1723940485,12652.91240057999,161.15925393000362,54464.33267616 2024-08-18,00:21:27.000,231,11044007,-795,0,1723940486,12652.986499989995,161.28613826999936,54464.49337992 2024-08-18,00:21:28.000,231,11043958,-795,0,1723940487,12652.99997261,161.37072782999894,54464.919594240004 2024-08-18,00:21:29.000,231,11043997,-795,0,1723940488,12653.02018154,161.42007174000173,54465.07331088 2024-08-18,00:21:30.000,231,11043950,-795,0,1723940489,12653.01344522999,161.37072782999894,54465.07331088 2024-08-18,00:21:31.000,231,11044009,-795,0,1723940490,12652.966291059995,161.37072782999894,54465.12222072 2024-08-18,00:21:32.000,231,11043969,-795,0,1723940491,12652.93260950999,161.38482608999766,54465.12222072 2024-08-18,00:21:33.000,231,11043958,-795,0,1723940492,12652.93934582,161.39892435000365,54464.96850408 2024-08-18,00:21:34.000,231,11043976,-795,0,1723940493,12652.925873199994,161.4271208700011,54465.10125936001 2024-08-18,00:21:35.000,231,11043990,-795,0,1723940494,12652.845037479994,161.47646478000388,54465.22004040001 2024-08-18,00:21:36.000,231,11043983,-795,0,1723940495,12652.717047589998,161.5258086899994,54465.26196312 2024-08-18,00:21:37.000,231,11043937,-795,0,1723940496,12652.622739249993,161.59629999000026,54465.3597828 2024-08-18,00:21:38.000,231,11043914,-795,0,1723940497,12652.494749359998,161.73023346000264,54465.2899116 2024-08-18,00:21:39.000,231,11043945,-795,0,1723940498,12652.339814229992,161.80777389000286,54465.422666880004 2024-08-18,00:21:40.000,231,11043978,-795,0,1723940499,12652.191615409996,161.89236345000245,54465.541447920004 2024-08-18,00:21:41.000,231,11043971,-795,0,1723940500,12651.88174515,161.99105127000075,54465.31786008001 2024-08-18,00:21:42.000,231,11043969,-795,0,1723940501,12651.85479990999,162.0474443100029,54465.562409280006 2024-08-18,00:21:43.000,231,11043963,-795,0,1723940502,12651.79417311999,162.07564083000034,54465.77202288001 2024-08-18,00:21:44.000,231,11043972,-795,0,1723940503,12651.726810019994,162.0826899599997,54465.86285544 2024-08-18,00:21:45.000,231,11043971,-795,0,1723940504,12651.659446919999,162.1320338700025,54465.93971376001 2024-08-18,00:21:46.000,231,11043922,-795,0,1723940505,12651.531457029989,162.15318126000057,54466.065481920006 2024-08-18,00:21:47.000,231,11043912,-795,0,1723940506,12651.504511789994,162.181377779998,54466.163301600005 2024-08-18,00:21:48.000,231,11043977,-795,0,1723940507,12651.396730829998,162.22367256000143,54466.28906976 2024-08-18,00:21:49.000,231,11043962,-795,0,1723940508,12651.288949870002,162.30121299000166,54466.36592808 2024-08-18,00:21:50.000,231,11044045,-795,0,1723940509,12651.026233780001,162.3294095099991,54466.282082640006 2024-08-18,00:21:51.000,231,11043997,-795,0,1723940510,12650.945398060001,162.43514646000403,54466.35195384001 2024-08-18,00:21:52.000,231,11043963,-795,0,1723940511,12650.76351769,162.47039211000083,54466.36592808 2024-08-18,00:21:53.000,231,11043999,-715,0,1723940512,12650.62205518,162.4421955900034,54466.498683360005 2024-08-18,00:21:54.000,231,11043976,-795,0,1723940513,12650.47385635999,162.4421955900034,54466.617464400006 2024-08-18,00:21:55.000,231,11043985,-795,0,1723940514,12650.312184919989,162.48449036999955,54466.666374240005 2024-08-18,00:21:56.000,231,11043999,-795,0,1723940515,12650.177458719998,162.51973602000362,54466.77816816001 2024-08-18,00:21:57.000,231,11043978,-795,0,1723940516,12650.035996209997,162.58317818999785,54466.764193920004 2024-08-18,00:21:58.000,231,11043968,-795,0,1723940517,12649.759807499991,162.61842384000192,54466.82707800001 2024-08-18,00:21:59.000,231,11043968,-795,0,1723940518,12649.53750926999,162.71006253000087,54466.95983328 2024-08-18,00:22:00.000,231,11043954,-795,0,1723940519,12649.369101519995,162.84399600000324,54467.09258856001 2024-08-18,00:22:01.000,231,11043913,-795,0,1723940520,12649.039022329998,163.02022425000177,54466.72925832001 2024-08-18,00:22:02.000,231,11043935,-795,0,1723940521,12649.133330669989,163.14005945999816,54467.2463052 2024-08-18,00:22:03.000,231,11043962,-795,0,1723940522,12648.924505059993,163.26694380000117,54467.06464008001 2024-08-18,00:22:04.000,231,11043946,-795,0,1723940523,12648.877350889998,163.42202466000163,54467.37906048001 2024-08-18,00:22:05.000,231,11043936,-795,0,1723940524,12648.850405650002,163.57005639000272,54467.4908544 2024-08-18,00:22:06.000,231,11043961,-795,0,1723940525,12648.796515169997,163.69694072999846,54467.602648320004 2024-08-18,00:22:07.000,231,11043974,-795,0,1723940526,12648.634843729997,163.80972681000276,54467.700468 2024-08-18,00:22:08.000,231,11043954,-795,0,1723940527,12648.473172289996,163.82382507000148,54467.78431344001 2024-08-18,00:22:09.000,231,11043934,-795,0,1723940528,12648.230665129995,163.88021811000363,54467.91706872 2024-08-18,00:22:10.000,231,11043970,-795,0,1723940529,12647.914058559989,163.84497245999955,54467.889120240005 2024-08-18,00:22:11.000,231,11044009,-795,0,1723940530,12647.516616269997,163.89431637000234,54467.889120240005 2024-08-18,00:22:12.000,231,11043946,-795,0,1723940531,12646.970975159995,163.9013655000017,54467.58168696 2024-08-18,00:22:13.000,231,11043950,-795,0,1723940532,12646.77562216999,163.89431637000234,54468.00091416001 2024-08-18,00:22:14.000,231,11043954,-795,0,1723940533,12646.465751909993,163.8661198500049,54468.02886264001 2024-08-18,00:22:15.000,231,11043953,-795,0,1723940534,12646.108727480001,163.8520215899989,54468.02187552 2024-08-18,00:22:16.000,231,11043956,-795,0,1723940535,12645.75843935999,163.8520215899989,54467.9450172 2024-08-18,00:22:17.000,231,11043965,-795,0,1723940536,12645.603504229999,163.79562855000404,54468.24546336001 2024-08-18,00:22:18.000,231,11043914,-795,0,1723940537,12645.286897659993,163.8026776800034,54468.20354064 2024-08-18,00:22:19.000,231,11044010,-795,0,1723940538,12645.030917880002,163.78857942000468,54468.16860504001 2024-08-18,00:22:20.000,231,11043937,-795,0,1723940539,12644.74125654999,163.80972681000276,54468.35725728 2024-08-18,00:22:21.000,231,11043987,-795,0,1723940540,12644.323605329999,163.8661198500049,54467.96597856 2024-08-18,00:22:22.000,231,11043985,-795,0,1723940541,12644.242769609999,163.9366111499985,54468.4690512 2024-08-18,00:22:23.000,231,11043951,-795,0,1723940542,12644.054152930003,164.0493972300028,54468.52494816 2024-08-18,00:22:24.000,231,11043979,-755,0,1723940543,12643.717337429996,164.19037983000453,54468.51796104 2024-08-18,00:22:25.000,231,11043997,-795,0,1723940544,12643.434412409995,164.3595589500037,54468.462064080006 2024-08-18,00:22:26.000,231,11043950,-795,0,1723940545,12643.2255868,164.50054154999816,54468.44808984 2024-08-18,00:22:27.000,231,11043948,-795,0,1723940546,12642.935925469988,164.64857327999925,54468.45507696001 2024-08-18,00:22:28.000,231,11043994,-795,0,1723940547,12642.693418310002,164.69086806000269,54468.53193528001 2024-08-18,00:22:29.000,231,11043974,-795,0,1723940548,12642.423965909991,164.7402119699982,54468.51796104 2024-08-18,00:22:30.000,231,11044001,-795,0,1723940549,12642.194931369995,164.79660501000035,54468.55289664001 2024-08-18,00:22:31.000,231,11043934,-795,0,1723940550,12641.770543839993,164.78250675000163,54468.1895664 2024-08-18,00:22:32.000,231,11043980,-795,0,1723940551,12641.777280149989,164.76135936000355,54468.80443296 2024-08-18,00:22:33.000,231,11043956,-795,0,1723940552,12641.460673579997,164.67676980000397,54468.80443296 2024-08-18,00:22:34.000,231,11043958,-795,0,1723940553,12641.157539629996,164.58513110999775,54468.76949736001 2024-08-18,00:22:35.000,231,11043993,-795,0,1723940554,12640.88808723,164.56398371999967,54468.81142008 2024-08-18,00:22:36.000,231,11043960,-795,0,1723940555,12640.618634829989,164.4934924199988,54468.944175360004 2024-08-18,00:22:37.000,231,11043963,-795,0,1723940556,12640.322237189997,164.458246770002,54469.04898216 2024-08-18,00:22:38.000,231,11044016,-795,0,1723940557,12640.099938959997,164.43709938000393,54469.13981472 2024-08-18,00:22:39.000,231,11043950,-795,0,1723940558,12639.81027763,164.46529590000137,54469.10487912001 2024-08-18,00:22:40.000,231,11043947,-795,0,1723940559,12639.554297849994,164.47939416000008,54469.18872456 2024-08-18,00:22:41.000,231,11043972,-795,0,1723940560,12639.224218659998,164.5569345900003,54469.014046560005 2024-08-18,00:22:42.000,231,11043981,-755,0,1723940561,12639.156855560002,164.59922937000374,54469.12584048001 2024-08-18,00:22:43.000,231,11043961,-795,0,1723940562,12638.880666849996,164.6697206700046,54469.12584048001 2024-08-18,00:22:44.000,231,11043973,-795,0,1723940563,12638.705522789991,164.7049663200014,54469.20968592 2024-08-18,00:22:45.000,231,11043986,-795,0,1723940564,12638.46301562999,164.7543102300042,54469.181737440005 2024-08-18,00:22:46.000,231,11043987,-795,0,1723940565,12638.28113525999,164.73316283999884,54469.24462152001 2024-08-18,00:22:47.000,231,11043991,-795,0,1723940566,12638.038628099988,164.7402119699982,54469.24462152001 2024-08-18,00:22:48.000,231,11043970,-795,0,1723940567,12637.843275109997,164.67676980000397,54469.39135104001 2024-08-18,00:22:49.000,231,11043978,-795,0,1723940568,12637.647922119992,164.6415241499999,54469.46122224001 2024-08-18,00:22:50.000,231,11043980,-795,0,1723940569,12637.378469719995,164.5780819799984,54469.39135104001 2024-08-18,00:22:51.000,231,11043961,-795,0,1723940570,12636.927136949998,164.53578720000223,54469.16077608 2024-08-18,00:22:52.000,231,11043993,-795,0,1723940571,12636.738520270002,164.4441485100033,54469.3773768 2024-08-18,00:22:53.000,231,11043989,-795,0,1723940572,12636.428650009992,164.38775547000114,54469.59397752 2024-08-18,00:22:54.000,231,11043936,-795,0,1723940573,12636.11204344,164.2961167800022,54469.635900240006 2024-08-18,00:22:55.000,231,11043938,-795,0,1723940574,12635.82238210999,164.23267461000069,54469.65686160001 2024-08-18,00:22:56.000,231,11043992,-795,0,1723940575,12635.539457090003,164.14103592000174,54469.64288736 2024-08-18,00:22:57.000,231,11043961,-795,0,1723940576,12635.330631479992,164.02120070999808,54469.74070704 2024-08-18,00:22:58.000,231,11044025,-795,0,1723940577,12635.101596939996,163.9507094100045,54469.71275856 2024-08-18,00:22:59.000,231,11043971,-795,0,1723940578,12634.86582608999,163.88021811000363,54469.517119200005 2024-08-18,00:23:00.000,231,11043960,-795,0,1723940579,12634.630055239999,163.78153028999805,54469.4821836 2024-08-18,00:23:01.000,231,11043879,-795,0,1723940580,12634.293239739993,163.73218638000253,54469.00007232 2024-08-18,00:23:02.000,231,11043966,-795,0,1723940581,12634.326921289998,163.59825291000016,54469.41231240001 2024-08-18,00:23:03.000,231,11043950,-795,0,1723940582,12634.232612949992,163.555958130004,54469.60795176001 2024-08-18,00:23:04.000,231,11043961,-795,0,1723940583,12634.091150439992,163.52071247999993,54469.59397752 2024-08-18,00:23:05.000,231,11043979,-795,0,1723940584,12633.75433494,163.51366335000057,54469.59397752 2024-08-18,00:23:06.000,231,11043926,-795,0,1723940585,12633.356892649994,163.5066142200012,54469.468209360006 2024-08-18,00:23:07.000,231,11043981,-795,0,1723940586,12633.040286080002,163.54890900000464,54469.55904192001 2024-08-18,00:23:08.000,231,11044005,-795,0,1723940587,12632.669789029991,163.6405476900036,54469.59397752 2024-08-18,00:23:09.000,231,11043945,-795,0,1723940588,12632.359918769995,163.66874421000102,54469.5520548 2024-08-18,00:23:10.000,231,11043947,-795,0,1723940589,12631.935531239993,163.7533337700006,54469.58000328001 2024-08-18,00:23:11.000,231,11044013,-795,0,1723940590,12631.639133600002,163.81677594000212,54469.47519648 2024-08-18,00:23:12.000,231,11043944,-795,0,1723940591,12631.484198469996,163.8520215899989,54469.71974568 2024-08-18,00:23:13.000,231,11043966,-795,0,1723940592,12631.41683537,163.8520215899989,54469.852500960005 2024-08-18,00:23:14.000,231,11043965,-795,0,1723940593,12631.28884547999,163.8520215899989,54469.82455248001 2024-08-18,00:23:15.000,231,11043938,-795,0,1723940594,12631.09349249,163.8520215899989,54469.566029040005 2024-08-18,00:23:16.000,231,11043982,-795,0,1723940595,12630.891403189999,163.8661198500049,54469.4821836 2024-08-18,00:23:17.000,231,11043911,-795,0,1723940596,12630.736468059993,163.8026776800034,54469.4821836 2024-08-18,00:23:18.000,231,11043950,-795,0,1723940597,12630.487224589997,163.82382507000148,54469.58000328001 2024-08-18,00:23:19.000,231,11043995,-795,0,1723940598,12630.231244809991,163.84497245999955,54469.62891312001 2024-08-18,00:23:20.000,231,11043982,-795,0,1723940599,12629.901165619995,163.82382507000148,54469.5520548 2024-08-18,00:23:21.000,231,11043976,-795,0,1723940600,12629.483514400003,163.89431637000234,54469.24462152001 2024-08-18,00:23:22.000,231,11043943,-795,0,1723940601,12629.342051890002,163.90841463000106,54469.53808056001 2024-08-18,00:23:23.000,231,11043969,-795,0,1723940602,12629.086072109996,164.00710244999937,54469.468209360006 2024-08-18,00:23:24.000,231,11043959,-795,0,1723940603,12628.863773879995,164.12693766000302,54469.468209360006 2024-08-18,00:23:25.000,231,11043963,-795,0,1723940604,12628.73578399,164.28906765000283,54469.3773768 2024-08-18,00:23:26.000,231,11043970,-795,0,1723940605,12628.65494827,164.43709938000393,54469.36340256 2024-08-18,00:23:27.000,231,11043964,-795,0,1723940606,12628.58758516999,164.52873807000287,54469.38436392 2024-08-18,00:23:28.000,231,11043961,-795,0,1723940607,12628.762729229995,164.4934924199988,54469.60096464 2024-08-18,00:23:29.000,231,11043927,-795,0,1723940608,12628.76946553999,164.28906765000283,54469.614938880004 2024-08-18,00:23:30.000,231,11043952,-795,0,1723940609,12628.574112549999,164.13398679000238,54469.58699040001 2024-08-18,00:23:31.000,231,11043973,-795,0,1723940610,12628.270978599998,164.12693766000302,54469.29353136001 2024-08-18,00:23:32.000,231,11043942,-795,0,1723940611,12628.183406570002,164.10579026999767,54469.279557120004 2024-08-18,00:23:33.000,231,11043982,-795,0,1723940612,12628.122779780002,164.0493972300028,54469.398338160005 2024-08-18,00:23:34.000,231,11043993,-795,0,1723940613,12627.907217859996,164.09169200999895,54469.32147984001 2024-08-18,00:23:35.000,231,11043954,-795,0,1723940614,12627.725337489996,164.0493972300028,54469.09090488 2024-08-18,00:23:36.000,231,11043967,-795,0,1723940615,12627.624292839995,164.10579026999767,54469.15378896001 2024-08-18,00:23:37.000,231,11043959,-795,0,1723940616,12627.51651188,164.12693766000302,54469.16077608 2024-08-18,00:23:38.000,231,11043927,-795,0,1723940617,12627.334631509999,164.15513418000046,54469.04199504 2024-08-18,00:23:39.000,231,11043972,-795,0,1723940618,12627.132542209998,164.11988853000366,54469.014046560005 2024-08-18,00:23:40.000,231,11043955,-795,0,1723940619,12626.876562429992,164.13398679000238,54468.965136720006 2024-08-18,00:23:41.000,231,11043971,-795,0,1723940620,12626.607110029996,164.09169200999895,54468.66469056 2024-08-18,00:23:42.000,231,11043985,-795,0,1723940621,12626.384811799995,164.03529897000408,54468.7136004 2024-08-18,00:23:43.000,231,11043998,-795,0,1723940622,12626.142304639994,164.02824984000472,54468.90225264 2024-08-18,00:23:44.000,231,11043979,-795,0,1723940623,12625.812225449998,164.02120070999808,54468.86032992 2024-08-18,00:23:45.000,231,11043933,-795,0,1723940624,12625.556245669992,163.9648076700032,54468.69962616001 2024-08-18,00:23:46.000,231,11043951,-795,0,1723940625,12625.28005696,163.97185680000257,54468.54590952 2024-08-18,00:23:47.000,231,11043946,-795,0,1723940626,12625.145330759995,163.9648076700032,54468.54590952 2024-08-18,00:23:48.000,231,11043959,-795,0,1723940627,12625.01060455999,163.9859550600013,54468.441102720004 2024-08-18,00:23:49.000,231,11043962,-795,0,1723940628,12624.97692301,163.9013655000017,54468.175592160005 2024-08-18,00:23:50.000,231,11043980,-795,0,1723940629,12624.842196809994,163.85907071999827,54468.04283688 2024-08-18,00:23:51.000,231,11043998,-795,0,1723940630,12624.586217030002,163.83087420000084,54467.63758392 2024-08-18,00:23:52.000,231,11043943,-795,0,1723940631,12624.781570019994,163.76038289999997,54468.04283688 2024-08-18,00:23:53.000,231,11043947,-795,0,1723940632,12624.788306329989,163.70398985999782,54468.0148884 2024-08-18,00:23:54.000,231,11043931,-795,0,1723940633,12624.754624779998,163.71103899000445,54467.92405584 2024-08-18,00:23:55.000,231,11043984,-795,0,1723940634,12624.714206919998,163.7533337700006,54467.76335208001 2024-08-18,00:23:56.000,231,11043899,-795,0,1723940635,12624.687261679988,163.80972681000276,54467.770339200004 2024-08-18,00:23:57.000,231,11043956,-795,0,1723940636,12624.768097399989,163.85907071999827,54467.770339200004 2024-08-18,00:23:58.000,231,11043976,-795,0,1723940637,12624.741152159993,163.91546376000042,54467.76335208001 2024-08-18,00:23:59.000,231,11043946,-795,0,1723940638,12624.714206919998,163.90841463000106,54467.770339200004 2024-08-18,00:24:00.000,231,11043960,-795,0,1723940639,12624.707470609988,163.92251288999978,54467.98693992 2024-08-18,00:24:01.000,231,11043969,-795,0,1723940640,12624.781570019994,163.88726724000298,54467.938030080004 2024-08-18,00:24:02.000,231,11043901,-795,0,1723940641,12624.592953339998,163.7533337700006,54467.68649376 2024-08-18,00:24:03.000,231,11043976,-795,0,1723940642,12624.633371199998,163.63349856000423,54467.73540360001 2024-08-18,00:24:04.000,231,11043909,-795,0,1723940643,12624.552535479997,163.53481073999865,54467.73540360001 2024-08-18,00:24:05.000,231,11043969,-795,0,1723940644,12624.491908689997,163.46431943999778,54467.54675136001 2024-08-18,00:24:06.000,231,11043978,-795,0,1723940645,12624.350446179997,163.40087727000355,54467.455918800006 2024-08-18,00:24:07.000,231,11043973,-795,0,1723940646,12624.242665220001,163.3444842300014,54467.351112 2024-08-18,00:24:08.000,231,11043985,-795,0,1723940647,12624.03383960999,163.33038597000268,54467.30220216 2024-08-18,00:24:09.000,231,11043945,-795,0,1723940648,12623.91258602999,163.28809118999925,54467.28124080001 2024-08-18,00:24:10.000,231,11043921,-795,0,1723940649,12623.649869939989,163.2457964100031,54467.169446880005 2024-08-18,00:24:11.000,231,11043990,-795,0,1723940650,12623.508407429988,163.1471085900048,54466.97380752001 2024-08-18,00:24:12.000,231,11043965,-795,0,1723940651,12623.286109200002,163.07661729000392,54466.85502648001 2024-08-18,00:24:13.000,231,11043941,-795,0,1723940652,12623.131174069997,163.01317512000242,54466.77118104 2024-08-18,00:24:14.000,231,11043968,-795,0,1723940653,12622.96276632,162.9356346900022,54466.74323256 2024-08-18,00:24:15.000,231,11043996,-795,0,1723940654,12622.868457979996,162.90038903999812,54466.6524 2024-08-18,00:24:16.000,231,11043924,-795,0,1723940655,12622.65963237,162.87924165000004,54466.715284080004 2024-08-18,00:24:17.000,231,11043971,-795,0,1723940656,12622.53164247999,162.8862907799994,54466.617464400006 2024-08-18,00:24:18.000,231,11043937,-795,0,1723940657,12622.423861519994,162.90038903999812,54466.568554560006 2024-08-18,00:24:19.000,231,11043954,-795,0,1723940658,12622.282399009993,162.9356346900022,54466.47073488001 2024-08-18,00:24:20.000,231,11043995,-795,0,1723940659,12622.194826979998,162.9849785999977,54466.428812160004 2024-08-18,00:24:21.000,231,11043951,-795,0,1723940660,12622.134200189998,163.0343225100005,54466.282082640006 2024-08-18,00:24:22.000,231,11043960,-795,0,1723940661,12622.053364469997,163.02727338000113,54465.98163648 2024-08-18,00:24:23.000,231,11043966,-795,0,1723940662,12622.107254950002,163.0484207699992,54465.96067512 2024-08-18,00:24:24.000,231,11043986,-795,0,1723940663,12622.161145429993,163.04137163999985,54465.995610720005 2024-08-18,00:24:25.000,231,11043958,-795,0,1723940664,12622.241981149993,163.04137163999985,54465.925739520004 2024-08-18,00:24:26.000,231,11043906,-795,0,1723940665,12622.316080559998,162.97088033999898,54465.84888120001 2024-08-18,00:24:27.000,231,11043965,-795,0,1723940666,12622.390179969989,162.8862907799994,54465.65324184001 2024-08-18,00:24:28.000,231,11043965,-795,0,1723940667,12622.53164247999,162.7523573100043,54465.68119032001 2024-08-18,00:24:29.000,231,11044006,-795,0,1723940668,12622.67310498999,162.67481688000407,54465.65324184001 2024-08-18,00:24:30.000,231,11043928,-795,0,1723940669,12622.76067702,162.5408834100017,54465.61830624 2024-08-18,00:24:31.000,231,11043960,-795,0,1723940670,12622.848249049996,162.49858862999827,54465.4995252 2024-08-18,00:24:32.000,231,11043978,-795,0,1723940671,12622.949293699996,162.40694993999932,54465.53446080001 2024-08-18,00:24:33.000,231,11043931,-795,0,1723940672,12623.023393110001,162.37875342000189,54465.75106152001 2024-08-18,00:24:34.000,231,11043953,-795,0,1723940673,12623.003184180001,162.30826212000102,54465.660228960005 2024-08-18,00:24:35.000,231,11043989,-795,0,1723940674,12623.003184180001,162.27301647000422,54465.562409280006 2024-08-18,00:24:36.000,231,11043968,-795,0,1723940675,12622.915612149991,162.16727951999928,54465.46458960001 2024-08-18,00:24:37.000,231,11043954,-795,0,1723940676,12622.868457979996,162.0474443100029,54465.373757040004 2024-08-18,00:24:38.000,231,11043960,-795,0,1723940677,12622.929084769996,161.92055996999989,54465.16414344 2024-08-18,00:24:39.000,231,11043999,-795,0,1723940678,12622.915612149991,161.82892128000094,54465.12920784001 2024-08-18,00:24:40.000,231,11043992,-795,0,1723940679,12622.8819306,161.6738404200005,54465.03138816001 2024-08-18,00:24:41.000,231,11044000,-795,0,1723940680,12622.868457979996,161.56105434000347,54464.93356848001 2024-08-18,00:24:42.000,231,11043965,-795,0,1723940681,12622.888666909996,161.45531738999853,54464.76587760001 2024-08-18,00:24:43.000,231,11043956,-795,0,1723940682,12622.90213953,161.3777769599983,54464.702993520004 2024-08-18,00:24:44.000,231,11043980,-795,0,1723940683,12622.969502629996,161.31433479000407,54464.64709656001 2024-08-18,00:24:45.000,231,11043939,-795,0,1723940684,12623.104228830001,161.22974523000448,54464.50735416001 2024-08-18,00:24:46.000,231,11043992,-795,0,1723940685,12623.144646690002,161.10991002000083,54464.318701920005 2024-08-18,00:24:47.000,231,11043953,-795,0,1723940686,12623.272636579997,161.00417307000316,54464.21389512001 2024-08-18,00:24:48.000,231,11043945,-795,0,1723940687,12623.400626469993,160.8702396000008,54464.33267616 2024-08-18,00:24:49.000,231,11043941,-795,0,1723940688,12623.528616359989,160.72925699999905,54464.28376632 2024-08-18,00:24:50.000,231,11043944,-795,0,1723940689,12623.670078869989,160.53188136000244,54464.32568904 2024-08-18,00:24:51.000,231,11043942,-795,0,1723940690,12623.420835399993,160.49663570999837,54463.68986112001 2024-08-18,00:24:52.000,231,11043973,-795,0,1723940691,12623.649869939989,160.3274565899992,54464.11607544 2024-08-18,00:24:53.000,231,11043962,-795,0,1723940692,12623.656606249999,160.3274565899992,54464.06017848 2024-08-18,00:24:54.000,231,11043992,-795,0,1723940693,12623.616188389999,160.28516181000305,54463.94139744 2024-08-18,00:24:55.000,231,11043983,-795,0,1723940694,12623.508407429988,160.30630920000112,54463.745758080004 2024-08-18,00:24:56.000,231,11043954,-795,0,1723940695,12623.501671119993,160.31335833000048,54463.578067200004 2024-08-18,00:24:57.000,231,11043991,-795,0,1723940696,12623.467989569988,160.39794789000007,54463.578067200004 2024-08-18,00:24:58.000,231,11044005,-795,0,1723940697,12623.447780639988,160.43319354000414,54463.47326040001 2024-08-18,00:24:59.000,231,11043958,-795,0,1723940698,12623.400626469993,160.49663570999837,54463.3684536 2024-08-18,00:25:00.000,231,11043991,-795,0,1723940699,12623.339999679993,160.51073397000437,54463.17980136 2024-08-18,00:25:01.000,231,11043986,-795,0,1723940700,12623.191800859997,160.53188136000244,54462.74659992 2024-08-18,00:25:02.000,231,11043967,-795,0,1723940701,12623.427571710003,160.44729180000286,54463.03307184 2024-08-18,00:25:03.000,231,11044000,-795,0,1723940702,12623.420835399993,160.3908987600007,54462.858393840004 2024-08-18,00:25:04.000,231,11043962,-795,0,1723940703,12623.515143739998,160.33450571999856,54463.00512336 2024-08-18,00:25:05.000,231,11043936,-795,0,1723940704,12623.589243149989,160.23581790000026,54462.82345824 2024-08-18,00:25:06.000,231,11043966,-795,0,1723940705,12623.723969349994,160.10893356000452,54462.78852264 2024-08-18,00:25:07.000,231,11043999,-795,0,1723940706,12623.784596139994,159.9468035700047,54462.86538096 2024-08-18,00:25:08.000,231,11043968,-795,0,1723940707,12623.926058649995,159.74942793000082,54462.78852264 2024-08-18,00:25:09.000,231,11044008,-795,0,1723940708,12624.07425746999,159.60844532999909,54462.68371584001 2024-08-18,00:25:10.000,231,11043973,-795,0,1723940709,12624.235928909991,159.43926620999991,54462.50903784 2024-08-18,00:25:11.000,231,11043999,-795,0,1723940710,12624.478436069992,159.40402056000312,54462.5299992 2024-08-18,00:25:12.000,231,11044011,-795,0,1723940711,12624.741152159993,159.33352926000225,54462.425192400005 2024-08-18,00:25:13.000,231,11043996,-795,0,1723940712,12624.94997776999,159.35467665000033,54462.51602496001 2024-08-18,00:25:14.000,231,11043995,-795,0,1723940713,12625.19248492999,159.35467665000033,54462.425192400005 2024-08-18,00:25:15.000,231,11044000,-795,0,1723940714,12625.32047482,159.48156099000335,54462.29243712 2024-08-18,00:25:16.000,231,11043950,-795,0,1723940715,12625.562981980001,159.59434707000037,54462.33435984 2024-08-18,00:25:17.000,231,11043986,-795,0,1723940716,12625.758334969993,159.77762444999826,54462.22955304001 2024-08-18,00:25:18.000,231,11043966,-795,0,1723940717,12626.081677849994,159.91155792000063,54462.25051440001 2024-08-18,00:25:19.000,231,11043985,-795,0,1723940718,12626.324185009995,160.05958965000173,54462.138720480005 2024-08-18,00:25:20.000,231,11043946,-795,0,1723940719,12626.836144569992,160.12303182000323,54462.376282560006 2024-08-18,00:25:21.000,231,11043956,-795,0,1723940720,12627.092124349998,160.24286702999962,54462.27147576 2024-08-18,00:25:22.000,231,11043962,-795,0,1723940721,12627.462621399995,160.32040745999984,54462.36230832 2024-08-18,00:25:23.000,231,11043933,-795,0,1723940722,12627.7994369,160.39794789000007,54462.44615376001 2024-08-18,00:25:24.000,231,11043999,-795,0,1723940723,12628.068889299997,160.42614441000478,54462.67672872 2024-08-18,00:25:25.000,231,11043973,-795,0,1723940724,12628.351814319998,160.51778310000373,54462.71865144 2024-08-18,00:25:26.000,231,11043987,-795,0,1723940725,12628.553903619999,160.65171656999883,54462.65576736 2024-08-18,00:25:27.000,231,11043979,-795,0,1723940726,12628.74925660999,160.72925699999905,54462.641793120005 2024-08-18,00:25:28.000,231,11043939,-795,0,1723940727,12628.95134590999,160.7856500400012,54462.82345824 2024-08-18,00:25:29.000,231,11043969,-795,0,1723940728,12629.052390559991,160.89843611999822,54462.69769008 2024-08-18,00:25:30.000,231,11043980,-795,0,1723940729,12629.234270929992,160.90548525000486,54462.67672872 2024-08-18,00:25:31.000,231,11043970,-795,0,1723940730,12629.362260820002,160.92663264000294,54462.61384464001 2024-08-18,00:25:32.000,231,11043972,-795,0,1723940731,12629.550877499998,160.9336817700023,54462.58589616001 2024-08-18,00:25:33.000,231,11043994,-795,0,1723940732,12629.74623048999,160.89138698999886,54462.60685752 2024-08-18,00:25:34.000,231,11043986,-795,0,1723940733,12630.03589182,160.8702396000008,54462.69769008 2024-08-18,00:25:35.000,231,11043970,-795,0,1723940734,12630.291871599991,160.80679742999928,54462.75358704001 2024-08-18,00:25:36.000,231,11043960,-795,0,1723940735,12630.480488280002,160.82794482000463,54462.78852264 2024-08-18,00:25:37.000,231,11044000,-795,0,1723940736,12630.608478169997,160.82794482000463,54462.7745484 2024-08-18,00:25:38.000,231,11043887,-795,0,1723940737,12630.776885919993,160.820895689998,54462.78153552001 2024-08-18,00:25:39.000,231,11044013,-795,0,1723940738,12630.810567469998,160.8490922100027,54462.82345824 2024-08-18,00:25:40.000,231,11043953,-795,0,1723940739,12630.918348429994,160.84204308000335,54462.90031656001 2024-08-18,00:25:41.000,231,11044015,-795,0,1723940740,12630.904875809989,160.81384655999864,54463.01909760001 2024-08-18,00:25:42.000,231,11043949,-795,0,1723940741,12630.972238909999,160.820895689998,54462.97018776001 2024-08-18,00:25:43.000,231,11043966,-795,0,1723940742,12630.98571152999,160.77155178000248,54462.96320064 2024-08-18,00:25:44.000,231,11043938,-795,0,1723940743,12631.05307463,160.71515874000033,54463.10993016 2024-08-18,00:25:45.000,231,11043960,-795,0,1723940744,12631.05307463,160.75745352000376,54463.08198168 2024-08-18,00:25:46.000,231,11044040,-795,0,1723940745,12631.059810939994,160.72925699999905,54462.858393840004 2024-08-18,00:25:47.000,231,11044001,-795,0,1723940746,12631.00592045999,160.7504043900044,54462.63480600001 2024-08-18,00:25:48.000,231,11044016,-795,0,1723940747,12631.012656769999,160.77860091000184,54462.70467720001 2024-08-18,00:25:49.000,231,11043928,-795,0,1723940748,12631.10696510999,160.7856500400012,54462.68371584001 2024-08-18,00:25:50.000,231,11043965,-795,0,1723940749,12631.21474607,160.80679742999928,54462.74659992 2024-08-18,00:25:51.000,231,11043975,-795,0,1723940750,12631.25516393,160.81384655999864,54462.49506360001 2024-08-18,00:25:52.000,231,11043941,-795,0,1723940751,12631.531352639991,160.7856500400012,54462.72563856 2024-08-18,00:25:53.000,231,11043947,-795,0,1723940752,12631.726705629997,160.7363061299984,54462.858393840004 2024-08-18,00:25:54.000,231,11043954,-795,0,1723940753,12631.908585999998,160.63056918000075,54462.81647112 2024-08-18,00:25:55.000,231,11043981,-795,0,1723940754,12632.070257439998,160.6235200500014,54462.87236808001 2024-08-18,00:25:56.000,231,11043980,-795,0,1723940755,12632.124147919989,160.60942179000267,54462.71865144 2024-08-18,00:25:57.000,231,11043964,-795,0,1723940756,12632.33297353,160.56712700999924,54462.88634232 2024-08-18,00:25:58.000,231,11043999,-795,0,1723940757,12632.521590209995,160.60942179000267,54463.23569832001 2024-08-18,00:25:59.000,231,11043963,-795,0,1723940758,12632.703470579996,160.64466743999947,54463.30556952001 2024-08-18,00:26:00.000,231,11043972,-795,0,1723940759,12632.811251539992,160.7856500400012,54463.2985824 2024-08-18,00:26:01.000,231,11043958,-795,0,1723940760,12632.939241430002,160.947780030001,54463.32653088 2024-08-18,00:26:02.000,231,11043921,-795,0,1723940761,12633.080703940002,161.1310574099989,54463.410376320004 2024-08-18,00:26:03.000,231,11043968,-795,0,1723940762,12633.255847999993,161.34958044000086,54463.20076272 2024-08-18,00:26:04.000,231,11043993,-795,0,1723940763,12633.235639069993,161.4905630400026,54463.074994560004 2024-08-18,00:26:05.000,231,11043991,-795,0,1723940764,12633.377101579994,161.68088954999985,54463.31954376 2024-08-18,00:26:06.000,231,11043986,-795,0,1723940765,12633.383837889989,161.80777389000286,54463.263646800006 2024-08-18,00:26:07.000,231,11043987,-795,0,1723940766,12633.410783129999,161.82187215000158,54463.361466480004 2024-08-18,00:26:08.000,231,11043999,-795,0,1723940767,12633.390574199999,161.84301953999966,54463.382427840006 2024-08-18,00:26:09.000,231,11043957,-795,0,1723940768,12633.48488253999,161.87121606000437,54463.53614448 2024-08-18,00:26:10.000,231,11043958,-795,0,1723940769,12633.46467360999,161.87121606000437,54463.48723464 2024-08-18,00:26:11.000,231,11043989,-795,0,1723940770,12633.42425574999,161.92760909999924,54463.46627328 2024-08-18,00:26:12.000,231,11043984,-795,0,1723940771,12633.437728369994,161.95580562000396,54463.47326040001 2024-08-18,00:26:13.000,231,11043975,-795,0,1723940772,12633.48488253999,162.00514952999947,54463.45229904001 2024-08-18,00:26:14.000,231,11043968,-795,0,1723940773,12633.498355159994,162.07564083000034,54463.717809600006 2024-08-18,00:26:15.000,231,11043967,-795,0,1723940774,12633.558981949995,162.13908300000185,54463.85755200001 2024-08-18,00:26:16.000,231,11044005,-795,0,1723940775,12633.55224564,162.25186907999887,54463.80165504 2024-08-18,00:26:17.000,231,11043948,-795,0,1723940776,12633.5926635,162.39990080999996,54463.80165504 2024-08-18,00:26:18.000,231,11043942,-795,0,1723940777,12633.69370815,162.56907992999913,54463.885500480006 2024-08-18,00:26:19.000,231,11043973,-795,0,1723940778,12633.74759862999,162.74530817999766,54463.87152624 2024-08-18,00:26:20.000,231,11043994,-795,0,1723940779,12633.83517066,162.89333990999876,54463.62697704 2024-08-18,00:26:21.000,231,11043964,-795,0,1723940780,12633.929478999991,163.0484207699992,54463.73877096001 2024-08-18,00:26:22.000,231,11043968,-795,0,1723940781,12634.010314719992,163.16825598000287,54463.79466792 2024-08-18,00:26:23.000,231,11043986,-795,0,1723940782,12634.084414129997,163.25284554000245,54463.87152624 2024-08-18,00:26:24.000,231,11044000,-795,0,1723940783,12634.205667709997,163.32333684000332,54464.053191360006 2024-08-18,00:26:25.000,231,11043989,-795,0,1723940784,12634.266294499997,163.3938281400042,54464.14402392001 2024-08-18,00:26:26.000,231,11043964,-795,0,1723940785,12634.266294499997,163.45022117999906,54464.17895952 2024-08-18,00:26:27.000,231,11043972,-795,0,1723940786,12634.279767120002,163.4925159600025,54464.081139840004 2024-08-18,00:26:28.000,231,11043960,-795,0,1723940787,12634.313448669993,163.53481073999865,54464.17197240001 2024-08-18,00:26:29.000,231,11043984,-795,0,1723940788,12634.313448669993,163.53481073999865,54464.35363752 2024-08-18,00:26:30.000,231,11043970,-795,0,1723940789,12634.347130219998,163.56300726000336,54464.37459888 2024-08-18,00:26:31.000,231,11043942,-795,0,1723940790,12634.306712359998,163.61235116999887,54464.654083680005 2024-08-18,00:26:32.000,231,11044045,-795,0,1723940791,12634.266294499997,163.58415465000144,54464.61914808 2024-08-18,00:26:33.000,231,11043983,-795,0,1723940792,12634.326921289998,163.61235116999887,54464.772864720006 2024-08-18,00:26:34.000,231,11043942,-795,0,1723940793,12634.407757009998,163.61235116999887,54464.87767152 2024-08-18,00:26:35.000,231,11043958,-795,0,1723940794,12634.448174869998,163.6405476900036,54464.92658136 2024-08-18,00:26:36.000,231,11043901,-795,0,1723940795,12634.475120109993,163.68284246999974,54464.85671016 2024-08-18,00:26:37.000,231,11043994,-795,0,1723940796,12634.62331892999,163.74628464000125,54464.84972304 2024-08-18,00:26:38.000,231,11043954,-795,0,1723940797,12634.555955829994,163.90841463000106,54464.75889048 2024-08-18,00:26:39.000,231,11044007,-795,0,1723940798,12634.529010589999,164.01415157999872,54464.89863288 2024-08-18,00:26:40.000,231,11044009,-795,0,1723940799,12634.582901069989,164.0846428799996,54465.05234952001 2024-08-18,00:26:41.000,231,11043963,-795,0,1723940800,12634.488592729998,164.26087112999812,54465.13619496 2024-08-18,00:26:42.000,231,11043947,-795,0,1723940801,12634.441438559988,164.3948046000005,54465.108246480006 2024-08-18,00:26:43.000,231,11043879,-795,0,1723940802,12634.367339149998,164.458246770002,54465.16414344 2024-08-18,00:26:44.000,231,11043949,-795,0,1723940803,12634.313448669993,164.50054154999816,54465.206066160004 2024-08-18,00:26:45.000,231,11043983,-795,0,1723940804,12634.286503429998,164.67676980000397,54465.26895024001 2024-08-18,00:26:46.000,231,11043968,-795,0,1723940805,12634.171986159992,164.73316283999884,54465.12222072 2024-08-18,00:26:47.000,231,11043983,-795,0,1723940806,12634.192195089992,164.76135936000355,54465.1851048 2024-08-18,00:26:48.000,231,11043970,-795,0,1723940807,12634.192195089992,164.81775239999843,54465.59734488 2024-08-18,00:26:49.000,231,11043930,-795,0,1723940808,12634.178722470002,164.89529282999865,54465.63228048001 2024-08-18,00:26:50.000,231,11043931,-795,0,1723940809,12634.165249849997,164.97988238999824,54465.57638352 2024-08-18,00:26:51.000,231,11043942,-795,0,1723940810,12634.104623059997,165.05742281999846,54465.57638352 2024-08-18,00:26:52.000,231,11043968,-795,0,1723940811,12634.084414129997,165.12791411999933,54465.50651232 2024-08-18,00:26:53.000,231,11043984,-795,0,1723940812,12634.084414129997,165.21250367999892,54465.52048656 2024-08-18,00:26:54.000,231,11043988,-795,0,1723940813,12634.077677820002,165.31824063000386,54465.562409280006 2024-08-18,00:26:55.000,231,11043994,-795,0,1723940814,12634.118095680002,165.40283019000344,54465.61830624 2024-08-18,00:26:56.000,231,11043996,-795,0,1723940815,12634.017051030001,165.45217409999896,54465.63228048001 2024-08-18,00:26:57.000,231,11043987,-795,0,1723940816,12633.969896859991,165.51561627000046,54465.65324184001 2024-08-18,00:26:58.000,231,11043908,-795,0,1723940817,12634.003578409996,165.50151801000175,54465.64625472 2024-08-18,00:26:59.000,231,11043967,-795,0,1723940818,12633.949687929991,165.52266539999982,54465.73708728 2024-08-18,00:27:00.000,231,11043961,-795,0,1723940819,12633.983369479996,165.50151801000175,54465.730100160006 2024-08-18,00:27:01.000,231,11043924,5,0,1723940820,12633.976633170001,165.52971452999918,54465.77202288001 2024-08-18,00:27:02.000,231,11043963,-795,0,1723940821,12633.969896859991,165.58610757000133,54465.78599712 2024-08-18,00:27:03.000,231,11043976,-795,0,1723940822,12634.003578409996,165.64250061000348,54465.91176528 2024-08-18,00:27:04.000,231,11043973,-795,0,1723940823,12634.070941509992,165.82577799000137,54466.0235592 2024-08-18,00:27:05.000,231,11043965,-795,0,1723940824,12633.976633170001,165.98790798000118,54465.98862360001 2024-08-18,00:27:06.000,231,11044021,-795,0,1723940825,12633.996842100001,166.15708710000035,54466.32400536001 2024-08-18,00:27:07.000,231,11043977,-795,0,1723940826,12633.862115899996,166.36856100000296,54466.30304400001 2024-08-18,00:27:08.000,231,11043975,-795,0,1723940827,12633.80822541999,166.5447892500015,54466.37291520001 2024-08-18,00:27:09.000,231,11043974,-795,0,1723940828,12633.73412601,166.69282098000258,54466.57554168 2024-08-18,00:27:10.000,231,11044010,-795,0,1723940829,12633.680235529995,166.83380358000431,54466.57554168 2024-08-18,00:27:11.000,231,11043958,-795,0,1723940830,12633.599399809995,167.00298270000349,54466.56156744001 2024-08-18,00:27:12.000,231,11043994,-795,0,1723940831,12633.558981949995,167.10871965000115,54466.55458032 2024-08-18,00:27:13.000,231,11043971,-795,0,1723940832,12633.52530039999,167.2285548600048,54466.69432272 2024-08-18,00:27:14.000,231,11043964,-795,0,1723940833,12633.54550932999,167.40478311000334,54466.84803936 2024-08-18,00:27:15.000,231,11043973,-795,0,1723940834,12633.430992059999,167.510520060001,54466.86900072 2024-08-18,00:27:16.000,231,11043926,-795,0,1723940835,12633.417519439994,167.65150266000273,54466.91791056 2024-08-18,00:27:17.000,231,11043990,-795,0,1723940836,12633.437728369994,167.70789570000488,54467.00874312 2024-08-18,00:27:18.000,231,11043941,-795,0,1723940837,12633.316474789994,167.74314135000168,54466.95983328 2024-08-18,00:27:19.000,231,11043983,-795,0,1723940838,12633.181748589988,167.72904309000296,54467.09258856001 2024-08-18,00:27:20.000,231,11043950,-795,0,1723940839,12633.073967629993,167.70789570000488,54467.26027944001 2024-08-18,00:27:21.000,231,11043969,-795,0,1723940840,12632.804515229996,167.66560092000145,54467.20438248 2024-08-18,00:27:22.000,231,11043912,-795,0,1723940841,12632.562008069995,167.64445353000337,54467.33015064001 2024-08-18,00:27:23.000,231,11043962,-795,0,1723940842,12632.339709839995,167.61625700999866,54467.4209832 2024-08-18,00:27:24.000,231,11043987,-795,0,1723940843,12632.117411609994,167.6092078799993,54467.42797032001 2024-08-18,00:27:25.000,231,11043939,-795,0,1723940844,12631.955740169993,167.6092078799993,54467.46989304 2024-08-18,00:27:26.000,231,11043969,-795,0,1723940845,12631.753650869992,167.58806049000123,54467.33015064001 2024-08-18,00:27:27.000,231,11043953,-795,0,1723940846,12631.645869909997,167.59510962000058,54467.22534384 2024-08-18,00:27:28.000,231,11043968,-795,0,1723940847,12631.463989539996,167.58806049000123,54467.0366916 2024-08-18,00:27:29.000,231,11043997,-795,0,1723940848,12631.484198469996,167.53871657999844,54467.337137760005 2024-08-18,00:27:30.000,231,11043947,-795,0,1723940849,12631.362944889996,167.46822528000484,54467.27425368 2024-08-18,00:27:31.000,231,11043960,-795,0,1723940850,12631.22821868999,167.4259305000014,54467.29521504 2024-08-18,00:27:32.000,231,11043974,-795,0,1723940851,12631.012656769999,167.45412701999885,54467.14149840001 2024-08-18,00:27:33.000,231,11043936,-795,0,1723940852,12630.958766289994,167.41888137000205,54467.30220216 2024-08-18,00:27:34.000,231,11043970,-795,0,1723940853,12630.850985329998,167.37658658999862,54467.386047600005 2024-08-18,00:27:35.000,231,11043951,-795,0,1723940854,12630.763413299988,167.36953745999926,54467.4908544 2024-08-18,00:27:36.000,231,11043960,-795,0,1723940855,12630.588269239997,167.33429181000247,54467.49784152001 2024-08-18,00:27:37.000,231,11043996,-795,0,1723940856,12630.520906140002,167.3131444200044,54467.5607256 2024-08-18,00:27:38.000,231,11043930,-795,0,1723940857,12630.379443630001,167.24970225000288,54467.72841648 2024-08-18,00:27:39.000,231,11044023,-795,0,1723940858,12630.251453739991,167.2144565999988,54467.86117176001 2024-08-18,00:27:40.000,231,11043959,-795,0,1723940859,12630.07630968,167.15806356000394,54467.91706872 2024-08-18,00:27:41.000,231,11044013,-795,0,1723940860,12629.982001339995,167.15101443000458,54467.91706872 2024-08-18,00:27:42.000,231,11043973,-795,0,1723940861,12629.860747759994,167.15806356000394,54467.9450172 2024-08-18,00:27:43.000,231,11043976,-795,0,1723940862,12629.78664834999,167.17216182000266,54468.14065656 2024-08-18,00:27:44.000,231,11043932,-795,0,1723940863,12629.76643941999,167.28494789999968,54468.07777248001 2024-08-18,00:27:45.000,231,11043992,-795,0,1723940864,12629.759703109994,167.32019355000375,54468.21751488001 2024-08-18,00:27:46.000,231,11043886,-795,0,1723940865,12629.752966799999,167.4118322400027,54468.16860504001 2024-08-18,00:27:47.000,231,11043975,-795,0,1723940866,12629.705812629989,167.48232354000356,54468.16860504001 2024-08-18,00:27:48.000,231,11043921,-795,0,1723940867,12629.685603699989,167.53166744999908,54468.343283040005 2024-08-18,00:27:49.000,231,11043947,-795,0,1723940868,12629.719285249994,167.49642180000228,54468.42014136 2024-08-18,00:27:50.000,231,11043953,-795,0,1723940869,12629.678867389994,167.510520060001,54468.4690512 2024-08-18,00:27:51.000,231,11043940,-795,0,1723940870,12629.624976909989,167.4611761499982,54468.59481936 2024-08-18,00:27:52.000,231,11043987,-795,0,1723940871,12629.476778089993,167.4470778899995,54468.68565192 2024-08-18,00:27:53.000,231,11043913,-795,0,1723940872,12629.368997129997,167.4118322400027,54468.66469056 2024-08-18,00:27:54.000,231,11043967,-795,0,1723940873,12629.153435209992,167.4259305000014,54468.76251024 2024-08-18,00:27:55.000,231,11043979,-795,0,1723940874,12628.81661971,167.4118322400027,54469.00705944001 2024-08-18,00:27:56.000,231,11043935,-795,0,1723940875,12628.405704799989,167.4259305000014,54468.98609808001 2024-08-18,00:27:57.000,231,11043935,-795,0,1723940876,12628.001526200002,167.4259305000014,54468.965136720006 2024-08-18,00:27:58.000,231,11043988,-795,0,1723940877,12627.583874979995,167.44002876000013,54468.93020112 2024-08-18,00:27:59.000,231,11043956,-795,0,1723940878,12627.287477339989,167.4470778899995,54469.17475032001 2024-08-18,00:28:00.000,231,11043953,-795,0,1723940879,12626.930452909997,167.41888137000205,54469.00705944001 2024-08-18,00:28:01.000,231,11043980,-795,0,1723940880,12626.566692169996,167.43297963000077,54468.90923976001 2024-08-18,00:28:02.000,231,11043912,-795,0,1723940881,12626.283767149995,167.45412701999885,54468.81840720001 2024-08-18,00:28:03.000,231,11043952,-795,0,1723940882,12626.021051059994,167.34134094000183,54468.87430416 2024-08-18,00:28:04.000,231,11043964,-795,0,1723940883,12625.758334969993,167.2990461599984,54468.80443296 2024-08-18,00:28:05.000,231,11043947,-795,0,1723940884,12625.441728400001,167.15806356000394,54468.57385800001 2024-08-18,00:28:06.000,231,11043969,-795,0,1723940885,12625.125121829995,167.03822835000028,54468.51796104 2024-08-18,00:28:07.000,231,11043993,-795,0,1723940886,12624.869142049989,166.98183530999813,54468.69263904 2024-08-18,00:28:08.000,231,11043940,-795,0,1723940887,12624.700734299993,166.87609836000047,54468.846355680005 2024-08-18,00:28:09.000,231,11043986,-795,0,1723940888,12624.431281899997,166.7562631500041,54468.83238144 2024-08-18,00:28:10.000,231,11043971,-795,0,1723940889,12624.202247360001,166.7421648899981,54468.74154888001 2024-08-18,00:28:11.000,231,11043917,-795,0,1723940890,12623.97321281999,166.67872272000386,54468.65770344 2024-08-18,00:28:12.000,231,11043950,-795,0,1723940891,12623.79806876,166.62937881000107,54468.83238144 2024-08-18,00:28:13.000,231,11043974,-795,0,1723940892,12623.737441969999,166.53774012000213,54468.91622688001 2024-08-18,00:28:14.000,231,11043977,-795,0,1723940893,12623.595979459998,166.45315056000254,54468.86731704001 2024-08-18,00:28:15.000,231,11043964,-795,0,1723940894,12623.582506839994,166.3615118700036,54468.81142008 2024-08-18,00:28:16.000,231,11043967,-795,0,1723940895,12623.535352669998,166.2487257899993,54468.81840720001 2024-08-18,00:28:17.000,231,11043954,-795,0,1723940896,12623.555561599998,166.13593971000228,54468.75552312 2024-08-18,00:28:18.000,231,11043905,-795,0,1723940897,12623.427571710003,166.07249754000077,54468.74154888001 2024-08-18,00:28:19.000,231,11043986,-795,0,1723940898,12623.313054439997,166.00905536999926,54468.7136004 2024-08-18,00:28:20.000,231,11043972,-795,0,1723940899,12623.030129419996,166.05839928000205,54468.53193528001 2024-08-18,00:28:21.000,231,11043954,-795,0,1723940900,12622.85498535999,166.15708710000035,54468.63674208 2024-08-18,00:28:22.000,231,11043950,-795,0,1723940901,12622.63268712999,166.26987318000465,54468.58783224 2024-08-18,00:28:23.000,231,11043954,-795,0,1723940902,12622.403652589994,166.3615118700036,54468.608793600004 2024-08-18,00:28:24.000,231,11043963,-795,0,1723940903,12622.039891849992,166.43905230000382,54468.42014136 2024-08-18,00:28:25.000,231,11043977,-795,0,1723940904,12621.871484099996,166.44610143000318,54468.629754960006 2024-08-18,00:28:26.000,231,11043924,-795,0,1723940905,12621.548141219995,166.45315056000254,54468.51796104 2024-08-18,00:28:27.000,231,11043974,-795,0,1723940906,12621.346051919994,166.38265926000167,54468.53193528001 2024-08-18,00:28:28.000,231,11043968,-795,0,1723940907,12621.029445349988,166.26987318000465,54468.49699968 2024-08-18,00:28:29.000,231,11043994,-795,0,1723940908,12620.881246529992,166.20643101000314,54468.5389224 2024-08-18,00:28:30.000,231,11044008,-795,0,1723940909,12620.739784019992,166.12184145000356,54468.61578072 2024-08-18,00:28:31.000,231,11043958,-795,0,1723940910,12620.719575089992,165.97380972000246,54468.55289664001 2024-08-18,00:28:32.000,231,11043959,-795,0,1723940911,12620.618530439991,165.88922016000288,54468.50398680001 2024-08-18,00:28:33.000,231,11043950,-795,0,1723940912,12620.632003059996,165.72709017000307,54468.56687088 2024-08-18,00:28:34.000,231,11043945,-795,0,1723940913,12620.638739369992,165.63545148000412,54468.28039896 2024-08-18,00:28:35.000,231,11043968,-795,0,1723940914,12620.638739369992,165.50151801000175,54468.273411840004 2024-08-18,00:28:36.000,231,11043985,-795,0,1723940915,12620.584848890001,165.43807584000024,54468.24546336001 2024-08-18,00:28:37.000,231,11044001,-795,0,1723940916,12620.50401317,165.30414236999786,54468.09873384001 2024-08-18,00:28:38.000,231,11043985,-795,0,1723940917,12620.497276859991,165.21250367999892,54468.14065656 2024-08-18,00:28:39.000,231,11043939,-795,0,1723940918,12620.48380424,165.07857021000382,54468.18257928 2024-08-18,00:28:40.000,231,11043972,-795,0,1723940919,12620.40296852,165.0010297800036,54468.1895664 2024-08-18,00:28:41.000,231,11043959,-795,0,1723940920,12620.33560541999,164.916440220004,54468.175592160005 2024-08-18,00:28:42.000,231,11043912,-795,0,1723940921,12620.27497862999,164.8036541399997,54468.11270808 2024-08-18,00:28:43.000,231,11043916,-795,0,1723940922,12620.24129708,164.73316283999884,54468.09873384001 2024-08-18,00:28:44.000,231,11043985,-795,0,1723940923,12620.066153019994,164.69086806000269,54467.92405584 2024-08-18,00:28:45.000,231,11043905,-795,0,1723940924,12620.03247146999,164.6697206700046,54468.126682320006 2024-08-18,00:28:46.000,231,11043951,-795,0,1723940925,12620.005526229994,164.67676980000397,54468.23847624001 2024-08-18,00:28:47.000,231,11043973,-795,0,1723940926,12620.03247146999,164.6415241499999,54468.28738608001 2024-08-18,00:28:48.000,231,11043988,-795,0,1723940927,12619.938163129998,164.62742589000118,54468.25245048 2024-08-18,00:28:49.000,231,11043972,-795,0,1723940928,12619.917954199998,164.54988546000095,54468.16860504001 2024-08-18,00:28:50.000,231,11043938,-795,0,1723940929,12619.783227999993,164.45119764000265,54468.07078536001 2024-08-18,00:28:51.000,231,11043994,-795,0,1723940930,12619.614820249997,164.3102150400009,54467.88213312001 2024-08-18,00:28:52.000,231,11043952,-795,0,1723940931,12619.426203570001,164.11988853000366,54467.8052748 2024-08-18,00:28:53.000,231,11043960,-795,0,1723940932,12619.230850579996,163.9366111499985,54467.791300560006 2024-08-18,00:28:54.000,231,11043963,-795,0,1723940933,12618.968134489995,163.76743202999933,54467.602648320004 2024-08-18,00:28:55.000,231,11043999,-795,0,1723940934,12618.867089839994,163.6405476900036,54467.72841648 2024-08-18,00:28:56.000,231,11043941,-795,0,1723940935,12618.772781499989,163.53481073999865,54467.66553240001 2024-08-18,00:28:57.000,231,11043937,-795,0,1723940936,12618.678473159998,163.51366335000057,54467.53976424 2024-08-18,00:28:58.000,231,11043936,-795,0,1723940937,12618.543746959993,163.46431943999778,54467.455918800006 2024-08-18,00:28:59.000,231,11043897,-795,0,1723940938,12618.516801719998,163.47841770000377,54467.434957440004 2024-08-18,00:29:00.000,231,11043992,-795,0,1723940939,12618.503329099993,163.52071247999993,54467.33015064001 2024-08-18,00:29:01.000,231,11044001,-795,0,1723940940,12618.449438620002,163.6546459500023,54467.288227920006 2024-08-18,00:29:02.000,231,11043949,-795,0,1723940941,12618.355130279997,163.68284246999974,54467.37207336 2024-08-18,00:29:03.000,231,11043956,-795,0,1723940942,12618.274294559997,163.79562855000404,54467.3161764 2024-08-18,00:29:04.000,231,11043971,-795,0,1723940943,12618.240613009992,163.95775854000385,54467.455918800006 2024-08-18,00:29:05.000,231,11043972,-795,0,1723940944,12618.186722530001,164.15513418000046,54467.41399608 2024-08-18,00:29:06.000,231,11043908,-795,0,1723940945,12617.99810584999,164.31726417000027,54467.34412488 2024-08-18,00:29:07.000,231,11043968,-795,0,1723940946,12617.728653449994,164.42300111999793,54466.952846160006 2024-08-18,00:29:08.000,231,11043901,-795,0,1723940947,12617.573718319989,164.33841155999835,54466.77118104 2024-08-18,00:29:09.000,231,11043986,-795,0,1723940948,12617.78254393,164.1128394000043,54466.91791056 2024-08-18,00:29:10.000,231,11043975,-795,0,1723940949,12617.90379751,164.1128394000043,54466.7222712 2024-08-18,00:29:11.000,231,11044005,-795,0,1723940950,12617.94421537,164.16218330999982,54466.68733560001 2024-08-18,00:29:12.000,231,11043949,-795,0,1723940951,12617.83643440999,164.04234810000344,54466.736245440006 2024-08-18,00:29:13.000,231,11043994,-795,0,1723940952,12617.75559868999,163.84497245999955,54466.75720680001 2024-08-18,00:29:14.000,231,11043959,-795,0,1723940953,12617.641081419999,163.541859869998,54466.68733560001 2024-08-18,00:29:15.000,231,11043959,-795,0,1723940954,12617.452464739988,163.20350162999966,54466.49169624001 2024-08-18,00:29:16.000,231,11043982,-795,0,1723940955,12617.230166510002,162.97088033999898,54466.32400536001 2024-08-18,00:29:17.000,231,11043929,-795,0,1723940956,12617.021340899992,162.7030134000015,54466.19125008 2024-08-18,00:29:18.000,231,11043951,-795,0,1723940957,12616.873142079996,162.48449036999955,54466.3379796 2024-08-18,00:29:19.000,231,11043969,-795,0,1723940958,12616.65758015999,162.38580255000124,54466.233172800006 2024-08-18,00:29:20.000,231,11043971,-795,0,1723940959,12616.49590871999,162.36465516000317,54466.093430400004 2024-08-18,00:29:21.000,231,11043913,-795,0,1723940960,12616.347709899994,162.37875342000189,54465.946700880006 2024-08-18,00:29:22.000,231,11043966,-795,0,1723940961,12616.192774769988,162.3576060300038,54465.75106152001 2024-08-18,00:29:23.000,231,11043950,-795,0,1723940962,12616.199511079998,162.40694993999932,54465.68119032001 2024-08-18,00:29:24.000,231,11043968,-795,0,1723940963,12616.192774769988,162.48449036999955,54465.443628240006 2024-08-18,00:29:25.000,231,11043992,-795,0,1723940964,12616.266874179993,162.58317818999785,54465.3597828 2024-08-18,00:29:26.000,231,11044004,-795,0,1723940965,12616.280346799998,162.5902273200045,54465.157156320005 2024-08-18,00:29:27.000,231,11043987,-795,0,1723940966,12616.4824361,162.71006253000087,54465.15016920001 2024-08-18,00:29:28.000,231,11043993,-795,0,1723940967,12616.53632657999,162.81579947999853,54465.08029800001 2024-08-18,00:29:29.000,231,11043951,-795,0,1723940968,12616.57674443999,162.97088033999898,54465.16414344 2024-08-18,00:29:30.000,231,11043921,-795,0,1723940969,12616.53632657999,163.08366642000328,54465.08029800001 2024-08-18,00:29:31.000,231,11043985,-795,0,1723940970,12616.509381339994,163.21759988999838,54464.90562 2024-08-18,00:29:32.000,231,11043980,-795,0,1723940971,12616.47569978999,163.27399293000053,54464.87767152 2024-08-18,00:29:33.000,231,11043972,-795,0,1723940972,12616.45549085999,163.30218944999797,54464.79382608001 2024-08-18,00:29:34.000,231,11043983,-795,0,1723940973,12616.529590269995,163.30218944999797,54464.79382608001 2024-08-18,00:29:35.000,231,11043977,-795,0,1723940974,12616.549799199995,163.2810420599999,54464.98247832001 2024-08-18,00:29:36.000,231,11043938,-795,0,1723940975,12616.55653550999,163.2598946700018,54464.95452984 2024-08-18,00:29:37.000,231,11043972,-795,0,1723940976,12616.60368968,163.26694380000117,54464.86369728001 2024-08-18,00:29:38.000,231,11044001,-795,0,1723940977,12616.66431647,163.32333684000332,54464.87767152 2024-08-18,00:29:39.000,231,11043968,-795,0,1723940978,12616.65758015999,163.40087727000355,54464.75889048 2024-08-18,00:29:40.000,231,11043951,-795,0,1723940979,12616.72494326,163.45727030999842,54464.57023824 2024-08-18,00:29:41.000,231,11043965,-795,0,1723940980,12616.852933149996,163.541859869998,54464.437482960006 2024-08-18,00:29:42.000,231,11043981,-795,0,1723940981,12617.014604589996,163.541859869998,54464.36062464001 2024-08-18,00:29:43.000,231,11043999,-795,0,1723940982,12617.290793300002,163.555958130004,54464.4514572 2024-08-18,00:29:44.000,231,11043974,-795,0,1723940983,12617.546773079994,163.541859869998,54464.45844432001 2024-08-18,00:29:45.000,231,11043985,-795,0,1723940984,12617.77580761999,163.60530203999951,54464.51434128 2024-08-18,00:29:46.000,231,11043985,-795,0,1723940985,12617.94421537,163.5912037800008,54464.38158600001 2024-08-18,00:29:47.000,231,11043956,-795,0,1723940986,12617.99810584999,163.71103899000445,54464.248830720004 2024-08-18,00:29:48.000,231,11043967,-795,0,1723940987,12618.119359429991,163.72513725000317,54464.33267616 2024-08-18,00:29:49.000,231,11043969,-795,0,1723940988,12618.213667769996,163.80972681000276,54464.33966328001 2024-08-18,00:29:50.000,231,11044006,-795,0,1723940989,12618.179986219991,163.8520215899989,54464.31171480001 2024-08-18,00:29:51.000,231,11043994,-795,0,1723940990,12618.139568359991,163.97890593000193,54464.35363752 2024-08-18,00:29:52.000,231,11043929,-795,0,1723940991,12618.078941569991,164.00005332,54464.39556024 2024-08-18,00:29:53.000,231,11043972,-795,0,1723940992,12618.011578469996,164.10579026999767,54464.30472768 2024-08-18,00:29:54.000,231,11043940,-795,0,1723940993,12617.95768798999,164.17628156999854,54464.248830720004 2024-08-18,00:29:55.000,231,11044013,-795,0,1723940994,12617.99810584999,164.28201852000348,54464.206908 2024-08-18,00:29:56.000,231,11043940,-795,0,1723940995,12618.00484216,164.3948046000005,54464.081139840004 2024-08-18,00:29:57.000,231,11043997,-795,0,1723940996,12618.06546895,164.5780819799984,54463.92043608 2024-08-18,00:29:58.000,231,11043991,-795,0,1723940997,12618.06546895,164.71201545000076,54463.83659064001 2024-08-18,00:29:59.000,231,11043998,-795,0,1723940998,12618.031787399996,164.8882436999993,54463.72479672 2024-08-18,00:30:00.000,231,11043945,-795,0,1723940999,12617.97789691999,165.00807891000295,54463.70383536 2024-08-18,00:30:01.000,231,11043991,-795,0,1723941000,12617.950951679995,165.19135629000084,54463.66889976001 2024-08-18,00:30:02.000,231,11043996,-795,0,1723941001,12617.91727012999,165.26889672000107,54463.578067200004 2024-08-18,00:30:03.000,231,11043995,-795,0,1723941002,12617.88358858,165.36758453999937,54463.52217024001 2024-08-18,00:30:04.000,231,11043970,-795,0,1723941003,12618.011578469996,165.4733214900043,54463.480247520005 2024-08-18,00:30:05.000,231,11043965,-795,0,1723941004,12618.058732639991,165.61430408999877,54463.480247520005 2024-08-18,00:30:06.000,231,11043972,-795,0,1723941005,12618.10588681,165.691844519999,54463.30556952001 2024-08-18,00:30:07.000,231,11043986,-795,0,1723941006,12618.132832049996,165.79053234000457,54463.27762104 2024-08-18,00:30:08.000,231,11043987,-795,0,1723941007,12618.04526002,165.82577799000137,54463.27063392 2024-08-18,00:30:09.000,231,11043936,-795,0,1723941008,12617.99810584999,165.88217103000352,54463.34050512 2024-08-18,00:30:10.000,231,11043963,-795,0,1723941009,12618.146304670001,165.8680727700048,54463.39640208 2024-08-18,00:30:11.000,231,11043997,-795,0,1723941010,12618.166513600001,165.9667605900031,54463.25665968001 2024-08-18,00:30:12.000,231,11044002,-795,0,1723941011,12618.227140390001,165.9667605900031,54463.17980136 2024-08-18,00:30:13.000,231,11043980,-795,0,1723941012,12618.415757069997,166.00905536999926,54462.88634232 2024-08-18,00:30:14.000,231,11043984,-795,0,1723941013,12618.557219579998,166.1006940599982,54462.90031656001 2024-08-18,00:30:15.000,231,11043973,-795,0,1723941014,12618.678473159998,166.2134801400025,54462.89332944 2024-08-18,00:30:16.000,231,11044001,-795,0,1723941015,12618.766045189994,166.35446274000424,54462.85140672001 2024-08-18,00:30:17.000,231,11043975,-795,0,1723941016,12618.705418399994,166.5095436000047,54462.809484000005 2024-08-18,00:30:18.000,231,11043959,-795,0,1723941017,12618.705418399994,166.69282098000258,54462.760574160005 2024-08-18,00:30:19.000,231,11043965,-795,0,1723941018,12618.624582679993,166.92544227000326,54462.63480600001 2024-08-18,00:30:20.000,231,11043954,-795,0,1723941019,12618.523538029993,167.0805231300037,54462.63480600001 2024-08-18,00:30:21.000,231,11043976,-795,0,1723941020,12618.375339209997,167.24970225000288,54462.36929544001 2024-08-18,00:30:22.000,231,11043962,-795,0,1723941021,12618.435965999997,167.4470778899995,54462.404231040004 2024-08-18,00:30:23.000,231,11043975,-795,0,1723941022,12618.375339209997,167.6585517900021,54462.3203856 2024-08-18,00:30:24.000,231,11043966,-795,0,1723941023,12618.395548139997,167.8065835200032,54462.53698632001 2024-08-18,00:30:25.000,231,11043929,-795,0,1723941024,12618.341657659992,168.0039591599998,54462.50903784 2024-08-18,00:30:26.000,231,11043990,-795,0,1723941025,12618.294503489997,168.09559784999874,54462.404231040004 2024-08-18,00:30:27.000,231,11043953,-795,0,1723941026,12618.173249909996,168.23658045000047,54462.11077200001 2024-08-18,00:30:28.000,231,11044003,-795,0,1723941027,12618.173249909996,168.37051392000285,54462.0758364 2024-08-18,00:30:29.000,231,11043988,-795,0,1723941028,12618.139568359991,168.46920174000115,54462.040900800006 2024-08-18,00:30:30.000,231,11043985,-795,0,1723941029,12618.112623119996,168.53264391000266,54461.74744176001 2024-08-18,00:30:31.000,231,11043956,-795,0,1723941030,12618.200195149991,168.64542998999968,54461.803338720005 2024-08-18,00:30:32.000,231,11044025,-715,0,1723941031,12618.260821939992,168.70182303000183,54461.76840312 2024-08-18,00:30:33.000,231,11043987,-795,0,1723941032,12618.341657659992,168.7229704199999,54461.73346752 2024-08-18,00:30:34.000,231,11043968,-795,0,1723941033,12618.476383859997,168.7088721600012,54461.72648040001 2024-08-18,00:30:35.000,231,11044017,-795,0,1723941034,12618.469647550002,168.7229704199999,54461.649622079996 2024-08-18,00:30:36.000,231,11044001,-795,0,1723941035,12618.530274340003,168.7088721600012,54461.49590544 2024-08-18,00:30:37.000,231,11043986,-795,0,1723941036,12618.462911239993,168.81460910999886,54461.60071224 2024-08-18,00:30:38.000,231,11043973,-795,0,1723941037,12618.402284449992,168.87805128000036,54461.516866800004 2024-08-18,00:30:39.000,231,11043975,-795,0,1723941038,12618.334921349997,168.9696899699993,54461.467956960005 2024-08-18,00:30:40.000,231,11043998,-795,0,1723941039,12618.348393970002,169.0683777900049,54461.481931199996 2024-08-18,00:30:41.000,231,11043945,-795,0,1723941040,12618.301239799992,169.2164095199987,54461.42603424 2024-08-18,00:30:42.000,231,11043970,-795,0,1723941041,12618.449438620002,169.35034299000108,54461.60071224 2024-08-18,00:30:43.000,231,11043997,-795,0,1723941042,12618.503329099993,169.3926377700045,54461.49590544 2024-08-18,00:30:44.000,231,11043969,-795,0,1723941043,12618.597637439998,169.4278834200013,54461.48891832001 2024-08-18,00:30:45.000,231,11043959,-795,0,1723941044,12618.786254119994,169.44903080999939,54461.47494408 2024-08-18,00:30:46.000,231,11043950,-795,0,1723941045,12618.91424400999,169.5124729800009,54461.32122744001 2024-08-18,00:30:47.000,231,11043937,-795,0,1723941046,12619.109596999995,169.55476776000432,54461.1675108 2024-08-18,00:30:48.000,231,11044004,-795,0,1723941047,12619.278004749991,169.63230819000455,54461.237382 2024-08-18,00:30:49.000,231,11043975,-795,0,1723941048,12619.419467259992,169.82968383000116,54461.23039488 2024-08-18,00:30:50.000,231,11043949,-795,0,1723941049,12619.493566669997,170.02705946999777,54461.13956232 2024-08-18,00:30:51.000,231,11043954,-795,0,1723941050,12619.419467259992,170.34427031999803,54460.9229616 2024-08-18,00:30:52.000,231,11043996,-795,0,1723941051,12619.547457150002,170.53459683000256,54461.062704 2024-08-18,00:30:53.000,231,11043965,-795,0,1723941052,12619.560929769992,170.7742672500026,54461.15353656001 2024-08-18,00:30:54.000,231,11043990,-795,0,1723941053,12619.560929769992,170.95754463000048,54461.16052368 2024-08-18,00:30:55.000,231,11043996,-795,0,1723941054,12619.567666080002,171.04213419000007,54461.062704 2024-08-18,00:30:56.000,231,11043983,-795,0,1723941055,12619.628292870002,171.10557636000158,54461.07667824001 2024-08-18,00:30:57.000,231,11044014,-795,0,1723941056,12619.648501800002,171.13377287999901,54461.146549439996 2024-08-18,00:30:58.000,231,11043922,-795,0,1723941057,12619.648501800002,171.11262549000094,54461.12558808001 2024-08-18,00:30:59.000,231,11044001,-795,0,1723941058,12619.621556559992,171.10557636000158,54461.19545928001 2024-08-18,00:31:00.000,231,11043963,-795,0,1723941059,12619.480094049992,171.14082200999837,54461.06969112 2024-08-18,00:31:01.000,231,11043963,-795,0,1723941060,12619.392522019996,171.16196940000373,54461.11860096 2024-08-18,00:31:02.000,231,11043926,-795,0,1723941061,12619.318422609991,171.2324607000046,54460.93693584001 2024-08-18,00:31:03.000,231,11043985,-795,0,1723941062,12619.311686299996,171.2818046100001,54460.964884320005 2024-08-18,00:31:04.000,231,11043976,-795,0,1723941063,12619.372313089996,171.3663941699997,54460.83212904 2024-08-18,00:31:05.000,231,11043988,-795,0,1723941064,12619.399258329991,171.48622938000335,54460.81815480001 2024-08-18,00:31:06.000,231,11044000,-795,0,1723941065,12619.439676189992,171.59196633000101,54460.713348 2024-08-18,00:31:07.000,231,11043986,-795,0,1723941066,12619.379049399991,171.69770327999868,54460.53867 2024-08-18,00:31:08.000,231,11043950,-795,0,1723941067,12619.379049399991,171.8598332699985,54460.56661848 2024-08-18,00:31:09.000,231,11043997,-795,0,1723941068,12619.338631539991,171.9867176100015,54460.56661848 2024-08-18,00:31:10.000,231,11043938,-795,0,1723941069,12619.278004749991,172.1347493400026,54460.461811680005 2024-08-18,00:31:11.000,231,11044011,-795,0,1723941070,12619.170223789995,172.34622323999793,54460.58757984 2024-08-18,00:31:12.000,231,11043987,-795,0,1723941071,12619.129805929995,172.4801567100003,54460.57360560001 2024-08-18,00:31:13.000,231,11043926,-795,0,1723941072,12619.03549758999,172.64933582999947,54460.49674728 2024-08-18,00:31:14.000,231,11043924,-795,0,1723941073,12619.008552349995,172.78326930000185,54460.52469576001 2024-08-18,00:31:15.000,231,11043999,-795,0,1723941074,12618.87382614999,172.92425190000358,54460.45482456001 2024-08-18,00:31:16.000,231,11043954,-795,0,1723941075,12618.792990429989,173.04408710999996,54460.63648968 2024-08-18,00:31:17.000,231,11043980,-795,0,1723941076,12618.725627329994,173.11457841000083,54460.52469576001 2024-08-18,00:31:18.000,231,11043963,-795,0,1723941077,12618.691945779989,173.16392232000362,54460.461811680005 2024-08-18,00:31:19.000,231,11043981,-795,0,1723941078,12618.671736849989,173.25556101000257,54460.531682880006 2024-08-18,00:31:20.000,231,11043950,-795,0,1723941079,12618.685209469993,173.35424883000087,54460.6085412 2024-08-18,00:31:21.000,231,11043977,-795,0,1723941080,12618.665000539993,173.45293664999917,54460.363992000006 2024-08-18,00:31:22.000,231,11044000,-795,0,1723941081,12618.604373749993,173.50228056000196,54460.14739128001 2024-08-18,00:31:23.000,231,11043924,-795,0,1723941082,12618.604373749993,173.54457533999812,54460.18931400001 2024-08-18,00:31:24.000,231,11044001,-795,0,1723941083,12618.624582679993,173.54457533999812,54460.09149432 2024-08-18,00:31:25.000,231,11043957,-795,0,1723941084,12618.678473159998,173.52342795000004,54460.11245568 2024-08-18,00:31:26.000,231,11044003,-795,0,1723941085,12618.705418399994,173.43883839000046,54460.0845072 2024-08-18,00:31:27.000,231,11043961,-795,0,1723941086,12618.651527919988,173.3331014400028,54459.96572616 2024-08-18,00:31:28.000,231,11043934,-795,0,1723941087,12618.638055299998,173.1850697100017,54459.88886784 2024-08-18,00:31:29.000,231,11044000,-795,0,1723941088,12618.665000539993,173.1216275400002,54459.96572616 2024-08-18,00:31:30.000,231,11043939,-795,0,1723941089,12618.537010649998,173.11457841000083,54459.958739040005 2024-08-18,00:31:31.000,231,11043959,-795,0,1723941090,12618.375339209997,173.14277492999827,54459.82598376 2024-08-18,00:31:32.000,231,11043961,-795,0,1723941091,12618.247349320001,173.19916797000042,54459.742138320005 2024-08-18,00:31:33.000,231,11043963,-795,0,1723941092,12618.227140390001,173.28375753,54459.78406104001 2024-08-18,00:31:34.000,231,11043966,-795,0,1723941093,12618.294503489997,173.37539621999895,54459.95175192001 2024-08-18,00:31:35.000,231,11043979,-795,0,1723941094,12618.442702309992,173.44588751999981,54459.98668752 2024-08-18,00:31:36.000,231,11044003,-795,0,1723941095,12618.624582679993,173.48818230000325,54459.909829200005 2024-08-18,00:31:37.000,231,11044057,-795,0,1723941096,12618.739099949998,173.54457533999812,54459.81200952001 2024-08-18,00:31:38.000,231,11043929,-795,0,1723941097,12618.947925559994,173.48818230000325,54459.88188072001 2024-08-18,00:31:39.000,231,11043940,-795,0,1723941098,12619.05570651999,173.48818230000325,54459.672267120004 2024-08-18,00:31:40.000,231,11043968,-795,0,1723941099,12619.17696009999,173.4317892600011,54459.68624136001 2024-08-18,00:31:41.000,231,11043971,-795,0,1723941100,12619.170223789995,173.3471997000015,54459.51855048001 2024-08-18,00:31:42.000,231,11043952,-795,0,1723941101,12619.230850579996,173.29785578999872,54459.59540880001 2024-08-18,00:31:43.000,231,11043971,-795,0,1723941102,12619.271268439996,173.22736448999785,54459.56746032001 2024-08-18,00:31:44.000,231,11043972,-795,0,1723941103,12619.25779581999,173.21326622999914,54459.54649896001 2024-08-18,00:31:45.000,231,11043997,-795,0,1723941104,12619.311686299996,173.17097145000298,54459.67925424 2024-08-18,00:31:46.000,231,11043971,-795,0,1723941105,12619.298213679991,173.1216275400002,54459.61637016001 2024-08-18,00:31:47.000,231,11043988,-795,0,1723941106,12619.28474106,173.09343102000275,54459.53252472 2024-08-18,00:31:48.000,231,11043921,-795,0,1723941107,12619.28474106,173.05818536999868,54459.357846720006 2024-08-18,00:31:49.000,231,11043973,-795,0,1723941108,12619.352104159996,173.0229397200019,54459.44169216 2024-08-18,00:31:50.000,231,11043988,-795,0,1723941109,12619.392522019996,173.02998885000125,54459.357846720006 2024-08-18,00:31:51.000,231,11043969,-795,0,1723941110,12619.554193459997,173.02998885000125,54459.70720272 2024-08-18,00:31:52.000,231,11043982,-795,0,1723941111,12619.769755380003,173.1357257999989,54459.66528000001 2024-08-18,00:31:53.000,231,11043949,-795,0,1723941112,12619.978580989999,173.20621709999978,54459.65130576 2024-08-18,00:31:54.000,231,11043991,-795,0,1723941113,12620.25476969999,173.31195405000472,54459.75611256 2024-08-18,00:31:55.000,231,11044008,-795,0,1723941114,12620.450122689996,173.37539621999895,54459.742138320005 2024-08-18,00:31:56.000,231,11043996,-795,0,1723941115,12620.719575089992,173.4317892600011,54459.65130576 2024-08-18,00:31:57.000,231,11043975,-795,0,1723941116,12620.928400700002,173.3965436100043,54459.574447440005 2024-08-18,00:31:58.000,231,11043937,-795,0,1723941117,12621.177644169999,173.34015057000215,54459.61637016001 2024-08-18,00:31:59.000,231,11043999,-795,0,1723941118,12621.47404180999,173.2485118800032,54459.81899664 2024-08-18,00:32:00.000,231,11043970,-795,0,1723941119,12621.70307635,173.1357257999989,54459.84694512 2024-08-18,00:32:01.000,231,11043937,-795,0,1723941120,12621.851275169996,172.95949755000038,54459.88886784 2024-08-18,00:32:02.000,231,11043922,-795,0,1723941121,12622.046628160002,172.7762201700025,54459.65130576 2024-08-18,00:32:03.000,231,11043949,-795,0,1723941122,12622.181354359993,172.6281884400014,54459.73515120001 2024-08-18,00:32:04.000,231,11043950,-795,0,1723941123,12622.410388899989,172.48720583999966,54459.76309968001 2024-08-18,00:32:05.000,231,11043993,-795,0,1723941124,12622.57206033999,172.43786193000415,54459.85393224001 2024-08-18,00:32:06.000,231,11043981,-795,0,1723941125,12622.69331391999,172.39556715000072,54459.7002156 2024-08-18,00:32:07.000,231,11043956,-795,0,1723941126,12622.84151274,172.34622323999793,54459.81200952001 2024-08-18,00:32:08.000,231,11043994,-795,0,1723941127,12623.084019900001,172.34622323999793,54460.37796624 2024-08-18,00:32:09.000,231,11044025,-795,0,1723941128,12623.205273480002,172.3321249799992,54460.461811680005 2024-08-18,00:32:10.000,231,11043980,-795,0,1723941129,12623.319790749993,172.26163367999834,54460.30110792 2024-08-18,00:32:11.000,231,11044022,-795,0,1723941130,12623.313054439997,172.19114238000475,54460.18232688 2024-08-18,00:32:12.000,231,11043973,-795,0,1723941131,12623.521880049993,172.0360615200043,54460.33604352001 2024-08-18,00:32:13.000,231,11043972,-795,0,1723941132,12623.575770529998,171.88098066000384,54460.1543784 2024-08-18,00:32:14.000,231,11043947,-795,0,1723941133,12623.697024109999,171.7399980600021,54460.23822384001 2024-08-18,00:32:15.000,231,11043953,-795,0,1723941134,12623.87890448,171.56376981000358,54460.26617232001 2024-08-18,00:32:16.000,231,11043966,-795,0,1723941135,12623.93953127,171.47213112000463,54460.28713368001 2024-08-18,00:32:17.000,231,11043956,-795,0,1723941136,12624.03383960999,171.38754155999777,54460.245210960005 2024-08-18,00:32:18.000,231,11043932,-795,0,1723941137,12624.175302119991,171.33819765000226,54460.21027536 2024-08-18,00:32:19.000,231,11043929,-795,0,1723941138,12624.330237249997,171.3311485200029,54460.25219808 2024-08-18,00:32:20.000,231,11043972,-795,0,1723941139,12624.491908689997,171.33819765000226,54460.28713368001 2024-08-18,00:32:21.000,231,11043955,-755,0,1723941140,12624.613162269998,171.3311485200029,54460.31508216001 2024-08-18,00:32:22.000,231,11043935,-795,0,1723941141,12624.835460499999,171.27475548000075,54460.25219808 2024-08-18,00:32:23.000,231,11043964,-795,0,1723941142,12625.09144027999,171.19016592000116,54460.32206928 2024-08-18,00:32:24.000,231,11044007,-795,0,1723941143,12625.367628989996,171.11262549000094,54460.49674728 2024-08-18,00:32:25.000,231,11044003,-795,0,1723941144,12625.630345079997,170.97869201999856,54460.629502560005 2024-08-18,00:32:26.000,231,11043939,-795,0,1723941145,12625.960424269993,170.8236111599981,54460.67142528001 2024-08-18,00:32:27.000,231,11043981,-755,0,1723941146,12626.243349289995,170.66853029999766,54460.72033512001 2024-08-18,00:32:28.000,231,11043918,-795,0,1723941147,12626.506065379996,170.45000727000297,54460.51770864 2024-08-18,00:32:29.000,231,11043944,-795,0,1723941148,12626.896771359992,170.32312292999995,54460.67142528001 2024-08-18,00:32:30.000,231,11043939,-795,0,1723941149,12627.260532099994,170.22443511000165,54460.531682880006 2024-08-18,00:32:31.000,231,11043990,-795,0,1723941150,12627.65123807999,170.09050163999927,54460.699373760006 2024-08-18,00:32:32.000,231,11043960,-795,0,1723941151,12628.008262509997,170.08345250999992,54460.74129648001 2024-08-18,00:32:33.000,231,11043958,-795,0,1723941152,12628.331605389998,170.0059120799997,54460.8530904 2024-08-18,00:32:34.000,231,11043963,-795,0,1723941153,12628.68862981999,169.95656817000418,54460.95789720001 2024-08-18,00:32:35.000,231,11043971,-795,0,1723941154,12628.91766436,169.93542077999882,54460.964884320005 2024-08-18,00:32:36.000,231,11043971,-795,0,1723941155,12629.180380450001,169.8860768700033,54461.05571688001 2024-08-18,00:32:37.000,231,11043939,-795,0,1723941156,12629.395942369993,169.73099601000285,54460.76924496001 2024-08-18,00:32:38.000,231,11043950,-795,0,1723941157,12629.557613809993,169.62525905999792,54460.90898736001 2024-08-18,00:32:39.000,231,11043971,-795,0,1723941158,12629.800120969994,169.54066949999833,54461.132575200005 2024-08-18,00:32:40.000,231,11043961,-795,0,1723941159,12629.92811085999,169.4631290699981,54461.21642064 2024-08-18,00:32:41.000,231,11043944,-795,0,1723941160,12630.00894657999,169.39968690000387,54461.26533048 2024-08-18,00:32:42.000,231,11043915,-795,0,1723941161,12630.08978229999,169.3150973400043,54461.3771244 2024-08-18,00:32:43.000,231,11043909,-795,0,1723941162,12630.23798112,169.2657534300015,54461.50289256 2024-08-18,00:32:44.000,231,11043968,-795,0,1723941163,12630.426597799997,169.22345864999807,54461.83827432 2024-08-18,00:32:45.000,231,11043957,-795,0,1723941164,12630.689313889998,169.15296735000447,54461.803338720005 2024-08-18,00:32:46.000,231,11043945,-795,0,1723941165,12630.992447839999,169.08952518000297,54461.81032584 2024-08-18,00:32:47.000,231,11043941,-795,0,1723941166,12631.4370443,168.99083736000466,54461.79635160001 2024-08-18,00:32:48.000,231,11044012,-795,0,1723941167,12631.834486589993,168.9062477999978,54461.922119760005 2024-08-18,00:32:49.000,231,11043983,-795,0,1723941168,12632.198247329994,168.84985476000293,54461.971029600005 2024-08-18,00:32:50.000,231,11043882,-795,0,1723941169,12632.47443604,168.8075599799995,54462.040900800006 2024-08-18,00:32:51.000,231,11044001,-795,0,1723941170,12632.649580099991,168.81460910999886,54462.04788792 2024-08-18,00:32:52.000,231,11043986,-795,0,1723941171,12632.757361060001,168.89919866999844,54462.11775912 2024-08-18,00:32:53.000,231,11043967,-795,0,1723941172,12632.986395599997,168.94149345000187,54462.152694719996 2024-08-18,00:32:54.000,231,11043948,-795,0,1723941173,12633.154803349993,169.00493562000338,54462.27147576 2024-08-18,00:32:55.000,231,11043962,-795,0,1723941174,12633.457937299994,168.98378822999803,54462.41820528001 2024-08-18,00:32:56.000,231,11044007,-795,0,1723941175,12633.74759862999,168.9555917100006,54462.49506360001 2024-08-18,00:32:57.000,231,11043930,-795,0,1723941176,12634.077677820002,168.75116694000462,54462.5299992 2024-08-18,00:32:58.000,231,11043928,-795,0,1723941177,12634.340393910003,168.61723347000225,54462.53698632001 2024-08-18,00:32:59.000,231,11043926,-795,0,1723941178,12634.630055239999,168.40575956999965,54462.64878024 2024-08-18,00:33:00.000,231,11043951,-795,0,1723941179,12634.84561715999,168.20133480000368,54462.87236808001 2024-08-18,00:33:01.000,231,11043986,-795,0,1723941180,12635.01402491,168.0039591599998,54462.928265040005 2024-08-18,00:33:02.000,231,11043924,-795,0,1723941181,12635.101596939996,167.8559274299987,54462.907303680004 2024-08-18,00:33:03.000,231,11043972,-795,0,1723941182,12635.243059449997,167.77133786999912,54462.90031656001 2024-08-18,00:33:04.000,231,11043975,-795,0,1723941183,12635.384521959997,167.73609222000232,54463.04005896001 2024-08-18,00:33:05.000,231,11043988,-795,0,1723941184,12635.525984469998,167.68674830999953,54462.62083176 2024-08-18,00:33:06.000,231,11043915,-795,0,1723941185,12635.613556499993,167.72904309000296,54462.62083176 2024-08-18,00:33:07.000,231,11043949,-795,0,1723941186,12635.633765429993,167.81363265000255,54462.43217952 2024-08-18,00:33:08.000,231,11043943,-795,0,1723941187,12635.808909489999,167.8065835200032,54462.48108936 2024-08-18,00:33:09.000,231,11043928,-795,0,1723941188,12635.97058093,167.8065835200032,54462.592883280005 2024-08-18,00:33:10.000,231,11043953,-795,0,1723941189,12636.11204344,167.7219939600036,54462.739612800004 2024-08-18,00:33:11.000,231,11043995,-795,0,1723941190,12636.20635177999,167.70084656999825,54462.93525216 2024-08-18,00:33:12.000,231,11043960,-795,0,1723941191,12636.240033329996,167.6585517900021,54463.03307184 2024-08-18,00:33:13.000,231,11043980,-795,0,1723941192,12636.502749419997,167.5598639700038,54463.144865760005 2024-08-18,00:33:14.000,231,11043924,-795,0,1723941193,12636.644211929997,167.55281484000443,54463.08896880001 2024-08-18,00:33:15.000,231,11044005,-795,0,1723941194,12636.765465509998,167.56691310000315,54463.144865760005 2024-08-18,00:33:16.000,231,11043966,-795,0,1723941195,12636.792410749993,167.5457657099978,54463.08896880001 2024-08-18,00:33:17.000,231,11043967,-795,0,1723941196,12636.987763739999,167.52461831999972,54463.361466480004 2024-08-18,00:33:18.000,231,11043949,-795,0,1723941197,12637.08207207999,167.63035527000466,54463.410376320004 2024-08-18,00:33:19.000,231,11043978,-795,0,1723941198,12637.35152448,167.66560092000145,54463.62697704 2024-08-18,00:33:20.000,231,11043921,-795,0,1723941199,12637.573822710001,167.6726500500008,54463.696848240004 2024-08-18,00:33:21.000,231,11043958,-795,0,1723941200,12637.748966769992,167.7219939600036,54463.65492552 2024-08-18,00:33:22.000,231,11043891,-795,0,1723941201,12637.978001310003,167.79248526000447,54463.578067200004 2024-08-18,00:33:23.000,231,11043955,-795,0,1723941202,12638.287871569999,167.86297655999806,54463.647938400005 2024-08-18,00:33:24.000,231,11043954,-795,0,1723941203,12638.46301562999,167.92641872999957,54463.77370656 2024-08-18,00:33:25.000,231,11043983,-795,0,1723941204,12638.63142338,167.9052713400015,54463.85056488 2024-08-18,00:33:26.000,231,11043970,-795,0,1723941205,12638.75267696,167.92641872999957,54463.78768080001 2024-08-18,00:33:27.000,231,11043933,-795,0,1723941206,12638.974975190002,167.94756611999765,54463.94139744 2024-08-18,00:33:28.000,231,11043980,-795,0,1723941207,12639.082756149997,167.96166438000364,54463.9623588 2024-08-18,00:33:29.000,231,11043935,-795,0,1723941208,12639.278109139988,167.968713510003,54464.14402392001 2024-08-18,00:33:30.000,231,11043893,-795,0,1723941209,12639.278109139988,167.96166438000364,54464.1370368 2024-08-18,00:33:31.000,231,11043918,-755,0,1723941210,12639.365681169998,167.99691003000044,54464.11607544 2024-08-18,00:33:32.000,231,11043980,-795,0,1723941211,12639.385890099999,168.07445046000066,54464.1370368 2024-08-18,00:33:33.000,231,11043959,-795,0,1723941212,12639.439780579989,168.08149959000002,54464.10908832 2024-08-18,00:33:34.000,231,11043969,-795,0,1723941213,12639.473462129994,168.08854871999938,54464.18594664 2024-08-18,00:33:35.000,231,11043954,-795,0,1723941214,12639.473462129994,168.05330307000258,54464.206908 2024-08-18,00:33:36.000,231,11043981,-795,0,1723941215,12639.45998950999,168.0180574199985,54464.206908 2024-08-18,00:33:37.000,231,11044002,-795,0,1723941216,12639.527352609999,167.99691003000044,54464.220882240006 2024-08-18,00:33:38.000,231,11043941,-795,0,1723941217,12639.513879989994,167.9405169899983,54464.03921712 2024-08-18,00:33:39.000,231,11043916,-795,0,1723941218,12639.60145201999,167.87707482000405,54464.14402392001 2024-08-18,00:33:40.000,231,11043976,-795,0,1723941219,12639.594715709994,167.81363265000255,54463.96934592 2024-08-18,00:33:41.000,231,11043939,-795,0,1723941220,12639.50040736999,167.8206817800019,54463.696848240004 2024-08-18,00:33:42.000,231,11043985,-795,0,1723941221,12639.64186987999,167.8206817800019,54464.17197240001 2024-08-18,00:33:43.000,231,11043963,-795,0,1723941222,12639.66881512,167.8065835200032,54464.16498528 2024-08-18,00:33:44.000,231,11043930,-795,0,1723941223,12639.614924639995,167.81363265000255,54464.248830720004 2024-08-18,00:33:45.000,231,11043982,-795,0,1723941224,12639.60145201999,167.8206817800019,54464.248830720004 2024-08-18,00:33:46.000,231,11043939,-795,0,1723941225,12639.379153789989,167.79248526000447,54464.08812696 2024-08-18,00:33:47.000,231,11043925,-795,0,1723941226,12639.325263309998,167.73609222000232,54464.032230000004 2024-08-18,00:33:48.000,231,11043910,-795,0,1723941227,12639.217482349988,167.64445353000337,54463.885500480006 2024-08-18,00:33:49.000,231,11043962,-795,0,1723941228,12639.311790689993,167.46822528000484,54463.885500480006 2024-08-18,00:33:50.000,231,11043972,-795,0,1723941229,12639.433044269994,167.34134094000183,54464.01825576 2024-08-18,00:33:51.000,231,11043990,-795,0,1723941230,12639.554297849994,167.19330921000073,54463.934410320006 2024-08-18,00:33:52.000,231,11043946,-795,0,1723941231,12639.756387149995,167.06642486999772,54464.16498528 2024-08-18,00:33:53.000,231,11043977,-795,0,1723941232,12640.066257409992,167.03822835000028,54464.29774056 2024-08-18,00:33:54.000,231,11043944,-795,0,1723941233,12640.254874090002,167.052326609999,54464.23485648 2024-08-18,00:33:55.000,231,11043985,-795,0,1723941234,12640.456963389988,167.12986703999923,54464.23485648 2024-08-18,00:33:56.000,231,11043939,-795,0,1723941235,12640.598425899989,167.27084964000096,54464.220882240006 2024-08-18,00:33:57.000,231,11043971,-795,0,1723941236,12640.80051519999,167.4470778899995,54464.21389512001 2024-08-18,00:33:58.000,231,11043991,-795,0,1723941237,12640.86114198999,167.6092078799993,54464.02524288001 2024-08-18,00:33:59.000,231,11043957,-795,0,1723941238,12641.036286049995,167.76428873999976,54464.269792080006 2024-08-18,00:34:00.000,231,11043933,-795,0,1723941239,12641.117121769996,167.8700256900047,54464.32568904 2024-08-18,00:34:01.000,231,11043967,-795,0,1723941240,12641.137330699996,167.94756611999765,54464.388573120006 2024-08-18,00:34:02.000,231,11043908,-795,0,1723941241,12641.15080332,167.89117308000277,54464.38158600001 2024-08-18,00:34:03.000,231,11043933,-795,0,1723941242,12641.231639040001,167.82773091000126,54464.416521600004 2024-08-18,00:34:04.000,231,11043964,-795,0,1723941243,12641.299002139996,167.74314135000168,54464.50036704 2024-08-18,00:34:05.000,231,11043990,-795,0,1723941244,12641.406783099992,167.6585517900021,54464.50036704 2024-08-18,00:34:06.000,231,11043958,-795,0,1723941245,12641.447200959992,167.50347093000164,54464.15799816 2024-08-18,00:34:07.000,231,11043981,-795,0,1723941246,12641.514564060002,167.39773398000398,54464.28376632 2024-08-18,00:34:08.000,231,11043964,-795,0,1723941247,12641.541509299997,167.35543920000055,54464.42350872 2024-08-18,00:34:09.000,231,11043963,-795,0,1723941248,12641.487618819992,167.35543920000055,54464.57722536001 2024-08-18,00:34:10.000,231,11043916,-795,0,1723941249,12641.400046789997,167.40478311000334,54464.54228976 2024-08-18,00:34:11.000,231,11043981,-715,0,1723941250,12641.346156309992,167.49642180000228,54464.45844432001 2024-08-18,00:34:12.000,231,11043967,-795,0,1723941251,12641.245111659991,167.53166744999908,54464.54228976 2024-08-18,00:34:13.000,231,11043962,-795,0,1723941252,12641.137330699996,167.56691310000315,54464.486392800005 2024-08-18,00:34:14.000,231,11044003,-795,0,1723941253,12641.218166419996,167.53871657999844,54464.70998064 2024-08-18,00:34:15.000,231,11043972,-795,0,1723941254,12641.245111659991,167.48232354000356,54464.535302640004 2024-08-18,00:34:16.000,231,11043995,-795,0,1723941255,12641.292265830001,167.37658658999862,54464.70998064 2024-08-18,00:34:17.000,231,11043938,-795,0,1723941256,12641.251847970001,167.27789877000032,54464.605173840006 2024-08-18,00:34:18.000,231,11043920,-795,0,1723941257,12641.204693799991,167.19330921000073,54464.49337992 2024-08-18,00:34:19.000,231,11044007,-795,0,1723941258,12641.15080332,167.12281790999987,54464.49337992 2024-08-18,00:34:20.000,231,11043999,-795,0,1723941259,12641.09017653,167.05937573999836,54464.57023824 2024-08-18,00:34:21.000,231,11043938,-795,0,1723941260,12641.06323128999,167.052326609999,54464.51434128 2024-08-18,00:34:22.000,231,11043970,-795,0,1723941261,12640.955450329995,166.96068792000005,54464.44447008 2024-08-18,00:34:23.000,231,11043954,-795,0,1723941262,12640.84766937,166.9042948799979,54464.46543144 2024-08-18,00:34:24.000,231,11043919,-795,0,1723941263,12640.773569959994,166.79855793000024,54464.56325112 2024-08-18,00:34:25.000,231,11043964,-795,0,1723941264,12640.625371139999,166.6716735900045,54464.486392800005 2024-08-18,00:34:26.000,231,11043942,-795,0,1723941265,12640.470436009993,166.58003489999828,54464.486392800005 2024-08-18,00:34:27.000,231,11043946,-795,0,1723941266,12640.248137779992,166.4954453399987,54464.50735416001 2024-08-18,00:34:28.000,231,11043955,-795,0,1723941267,12640.106675269992,166.38970839000103,54464.416521600004 2024-08-18,00:34:29.000,231,11043939,-795,0,1723941268,12640.005630619991,166.2980697000021,54464.50036704 2024-08-18,00:34:30.000,231,11043969,-795,0,1723941269,12639.91132228,166.26282404999802,54464.535302640004 2024-08-18,00:34:31.000,231,11043955,-795,0,1723941270,12639.776596079995,166.23462753000058,54464.45844432001 2024-08-18,00:34:32.000,231,11043969,-795,0,1723941271,12639.715969289995,166.15708710000035,54464.10908832 2024-08-18,00:34:33.000,231,11043930,-795,0,1723941272,12639.655342499995,166.23462753000058,54464.11607544 2024-08-18,00:34:34.000,231,11043980,-795,0,1723941273,12639.60145201999,166.20643101000314,54464.053191360006 2024-08-18,00:34:35.000,231,11043955,-795,0,1723941274,12639.473462129994,166.19233275000443,54463.9972944 2024-08-18,00:34:36.000,231,11043971,-795,0,1723941275,12639.486934749999,166.15708710000035,54463.89947472 2024-08-18,00:34:37.000,231,11043958,-795,0,1723941276,12639.527352609999,166.12889058000292,54463.94139744 2024-08-18,00:34:38.000,231,11043931,-795,0,1723941277,12639.655342499995,166.04430102000333,54464.19293376001 2024-08-18,00:34:39.000,231,11044015,-795,0,1723941278,12639.70249666999,165.99495711000054,54464.29774056 2024-08-18,00:34:40.000,231,11043954,-795,0,1723941279,12639.756387149995,165.91741668000031,54464.248830720004 2024-08-18,00:34:41.000,231,11043930,-795,0,1723941280,12639.62166094999,165.89626929000224,54463.9623588 2024-08-18,00:34:42.000,231,11043971,-795,0,1723941281,12639.715969289995,165.86102363999817,54464.2767792 2024-08-18,00:34:43.000,231,11043980,-795,0,1723941282,12639.614924639995,165.88217103000352,54464.21389512001 2024-08-18,00:34:44.000,231,11043958,-795,0,1723941283,12639.527352609999,165.88922016000288,54464.220882240006 2024-08-18,00:34:45.000,231,11043958,-795,0,1723941284,12639.412835339994,165.93151493999903,54464.32568904 2024-08-18,00:34:46.000,231,11043953,-795,0,1723941285,12639.365681169998,165.98790798000118,54464.318701920005 2024-08-18,00:34:47.000,231,11043934,-795,0,1723941286,12639.291581759993,166.05839928000205,54464.38158600001 2024-08-18,00:34:48.000,231,11043987,-795,0,1723941287,12639.244427589998,166.10774319000484,54464.40953448001 2024-08-18,00:34:49.000,231,11043969,-795,0,1723941288,12639.116437700002,166.19938188000378,54464.26280496001 2024-08-18,00:34:50.000,231,11043946,-795,0,1723941289,12639.102965079997,166.19233275000443,54464.199920880004 2024-08-18,00:34:51.000,231,11043955,-795,0,1723941290,12638.867194229992,166.17823448999843,54463.9972944 2024-08-18,00:34:52.000,231,11043987,-795,0,1723941291,12638.846985299992,166.10774319000484,54464.04620424001 2024-08-18,00:34:53.000,231,11043923,-795,0,1723941292,12638.69205017,166.09364492999885,54464.06017848 2024-08-18,00:34:54.000,231,11043943,-795,0,1723941293,12638.61121445,166.0654484100014,54464.10908832 2024-08-18,00:34:55.000,231,11043967,-795,0,1723941294,12638.55058766,166.0513501500027,54464.13004968 2024-08-18,00:34:56.000,231,11043952,-795,0,1723941295,12638.46975194,166.04430102000333,54464.032230000004 2024-08-18,00:34:57.000,231,11043928,-795,0,1723941296,12638.38891622,165.95971146000375,54463.717809600006 2024-08-18,00:34:58.000,231,11044010,-795,0,1723941297,12638.40912515,165.91741668000031,54463.85056488 2024-08-18,00:34:59.000,231,11043942,-795,0,1723941298,12638.36197097999,165.9033184200016,54463.78069368 2024-08-18,00:35:00.000,231,11043972,-795,0,1723941299,12638.34176204999,165.78348320999794,54463.696848240004 2024-08-18,00:35:01.000,231,11043973,-795,0,1723941300,12638.227244779999,165.74823756000114,54463.73178384 2024-08-18,00:35:02.000,231,11043953,-795,0,1723941301,12638.30134418999,165.6565988700022,54463.815629280005 2024-08-18,00:35:03.000,231,11043999,-795,0,1723941302,12638.38891622,165.67069713000092,54463.92742320001 2024-08-18,00:35:04.000,231,11043962,-795,0,1723941303,12638.476488249995,165.67069713000092,54464.15799816 2024-08-18,00:35:05.000,231,11043964,-795,0,1723941304,12638.48996087,165.68479538999964,54464.13004968 2024-08-18,00:35:06.000,231,11043945,-795,0,1723941305,12638.53037873,165.68479538999964,54463.99030728 2024-08-18,00:35:07.000,231,11043921,-795,0,1723941306,12638.537115039995,165.68479538999964,54463.8226164 2024-08-18,00:35:08.000,231,11043940,-795,0,1723941307,12638.52364241999,165.63545148000412,54463.815629280005 2024-08-18,00:35:09.000,231,11043953,-795,0,1723941308,12638.53037873,165.52971452999918,54463.85056488 2024-08-18,00:35:10.000,231,11043974,-795,0,1723941309,12638.46975194,165.43102671000088,54463.79466792 2024-08-18,00:35:11.000,231,11043972,-795,0,1723941310,12638.48996087,165.247749330003,54463.87851336001 2024-08-18,00:35:12.000,231,11043982,-795,0,1723941311,12638.436070389995,165.12791411999933,54463.815629280005 2024-08-18,00:35:13.000,231,11043981,-795,0,1723941312,12638.40912515,164.95873500000016,54463.78069368 2024-08-18,00:35:14.000,231,11043923,-795,0,1723941313,12638.254190019994,164.88119456999993,54463.73877096001 2024-08-18,00:35:15.000,231,11043950,-795,0,1723941314,12638.395652529995,164.66267153999797,54463.79466792 2024-08-18,00:35:16.000,231,11043962,-795,0,1723941315,12638.26092632999,164.59922937000374,54463.78069368 2024-08-18,00:35:17.000,231,11043957,-795,0,1723941316,12638.173354299994,164.42300111999793,54463.480247520005 2024-08-18,00:35:18.000,231,11043981,-795,0,1723941317,12638.173354299994,164.32431329999963,54463.717809600006 2024-08-18,00:35:19.000,231,11043970,-795,0,1723941318,12638.213772159994,164.1974289600039,54464.01126864 2024-08-18,00:35:20.000,231,11043974,-795,0,1723941319,12638.173354299994,164.07759375000023,54463.75973232001 2024-08-18,00:35:21.000,231,11043977,-795,0,1723941320,12638.105991199998,164.06349549000151,54463.696848240004 2024-08-18,00:35:22.000,231,11043928,-795,0,1723941321,12638.045364409998,164.0846428799996,54463.717809600006 2024-08-18,00:35:23.000,231,11043921,-795,0,1723941322,12638.011682859993,164.11988853000366,54463.717809600006 2024-08-18,00:35:24.000,231,11043966,-795,0,1723941323,12637.930847139993,164.2467728699994,54463.57108008001 2024-08-18,00:35:25.000,231,11043982,-795,0,1723941324,12637.870220349992,164.331362429999,54463.51518312 2024-08-18,00:35:26.000,231,11043936,-795,0,1723941325,12637.742230459997,164.4441485100033,54463.7527452 2024-08-18,00:35:27.000,231,11043960,-795,0,1723941326,12637.695076290001,164.48644328999944,54463.78768080001 2024-08-18,00:35:28.000,231,11043986,-795,0,1723941327,12637.701812599997,164.50054154999816,54463.87851336001 2024-08-18,00:35:29.000,231,11043967,-795,0,1723941328,12637.607504259991,164.48644328999944,54463.87851336001 2024-08-18,00:35:30.000,231,11043890,-795,0,1723941329,12637.580559019996,164.40185372999986,54463.78768080001 2024-08-18,00:35:31.000,231,11043976,-795,0,1723941330,12637.499723299996,164.2961167800022,54463.73178384 2024-08-18,00:35:32.000,231,11043996,-795,0,1723941331,12637.439096509996,164.2115272200026,54463.73178384 2024-08-18,00:35:33.000,231,11043968,-795,0,1723941332,12637.297633999995,164.0987411399983,54463.70383536 2024-08-18,00:35:34.000,231,11043937,-795,0,1723941333,12637.08207207999,164.04234810000344,54463.864539120004 2024-08-18,00:35:35.000,231,11043958,-795,0,1723941334,12636.886719089998,164.04234810000344,54463.85056488 2024-08-18,00:35:36.000,231,11043954,-795,0,1723941335,12636.603794069997,164.04234810000344,54463.9972944 2024-08-18,00:35:37.000,231,11043927,-795,0,1723941336,12636.374759530001,164.0987411399983,54463.96934592 2024-08-18,00:35:38.000,231,11043899,-795,0,1723941337,12636.26697856999,164.17628156999854,54464.03921712 2024-08-18,00:35:39.000,231,11043944,-795,0,1723941338,12636.08509819999,164.2961167800022,54463.983320160005 2024-08-18,00:35:40.000,231,11043931,-795,0,1723941339,12635.93016307,164.40890285999922,54463.97633304001 2024-08-18,00:35:41.000,231,11043994,-795,0,1723941340,12635.835854729994,164.50054154999816,54463.696848240004 2024-08-18,00:35:42.000,231,11043966,-795,0,1723941341,12635.680919599989,164.5075906800048,54463.6130028 2024-08-18,00:35:43.000,231,11043930,-795,0,1723941342,12635.606820189998,164.47939416000008,54463.59204144001 2024-08-18,00:35:44.000,231,11043978,-795,0,1723941343,12635.451885059992,164.35250982000434,54463.46627328 2024-08-18,00:35:45.000,231,11043945,-795,0,1723941344,12635.296949930002,164.23972374000004,54463.40338920001 2024-08-18,00:35:46.000,231,11043878,-795,0,1723941345,12635.135278490001,164.14103592000174,54463.33351800001 2024-08-18,00:35:47.000,231,11043985,-795,0,1723941346,12634.96687073999,164.04234810000344,54463.1239044 2024-08-18,00:35:48.000,231,11043906,-795,0,1723941347,12634.84561715999,163.94366027999786,54463.08896880001 2024-08-18,00:35:49.000,231,11043951,-795,0,1723941348,12634.84561715999,163.9013655000017,54463.047046080006 2024-08-18,00:35:50.000,231,11043975,-795,0,1723941349,12634.758045129995,163.9859550600013,54463.095955920006 2024-08-18,00:35:51.000,231,11043953,-795,0,1723941350,12634.75130882,163.99300419000065,54463.25665968001 2024-08-18,00:35:52.000,231,11043988,-795,0,1723941351,12634.70415464999,164.04234810000344,54463.214736960006 2024-08-18,00:35:53.000,231,11043946,-795,0,1723941352,12634.62331892999,164.10579026999767,54463.38941496 2024-08-18,00:35:54.000,231,11043963,-795,0,1723941353,12634.576164759994,164.09169200999895,54463.410376320004 2024-08-18,00:35:55.000,231,11043970,-795,0,1723941354,12634.650264169999,164.13398679000238,54463.27762104 2024-08-18,00:35:56.000,231,11043954,-795,0,1723941355,12634.630055239999,164.1480850500011,54463.263646800006 2024-08-18,00:35:57.000,231,11043941,-795,0,1723941356,12634.69068203,164.17628156999854,54463.08198168 2024-08-18,00:35:58.000,231,11043947,-795,0,1723941357,12634.77151775,164.19037983000453,54463.0540332 2024-08-18,00:35:59.000,231,11043943,-795,0,1723941358,12634.94666180999,164.21857635000197,54463.074994560004 2024-08-18,00:36:00.000,231,11043960,-795,0,1723941359,12635.00728859999,164.16923243999918,54463.11691728001 2024-08-18,00:36:01.000,231,11043941,-795,0,1723941360,12635.01402491,164.20447809000325,54463.047046080006 2024-08-18,00:36:02.000,231,11043916,-795,0,1723941361,12634.86582608999,164.2467728699994,54462.928265040005 2024-08-18,00:36:03.000,231,11043930,-795,0,1723941362,12634.71089096,164.31726417000027,54462.94922640001 2024-08-18,00:36:04.000,231,11043955,-795,0,1723941363,12634.454911179993,164.27496939000412,54462.93525216 2024-08-18,00:36:05.000,231,11043913,-795,0,1723941364,12634.293239739993,164.31726417000027,54462.89332944 2024-08-18,00:36:06.000,231,11043953,-795,0,1723941365,12634.070941509992,164.32431329999963,54462.72563856 2024-08-18,00:36:07.000,231,11043948,-795,0,1723941366,12633.942951619996,164.33841155999835,54462.73262568001 2024-08-18,00:36:08.000,231,11043956,-795,0,1723941367,12633.862115899996,164.32431329999963,54462.50205072 2024-08-18,00:36:09.000,231,11043951,-795,0,1723941368,12633.956424240001,164.26087112999812,54462.460128 2024-08-18,00:36:10.000,231,11043926,-795,0,1723941369,12633.969896859991,164.2115272200026,54462.543973440006 2024-08-18,00:36:11.000,231,11043972,-795,0,1723941370,12634.010314719992,164.12693766000302,54462.45314088 2024-08-18,00:36:12.000,231,11043961,-795,0,1723941371,12634.118095680002,164.02120070999808,54462.31339848 2024-08-18,00:36:13.000,231,11043977,-795,0,1723941372,12634.212404019992,163.94366027999786,54462.27147576 2024-08-18,00:36:14.000,231,11043965,-795,0,1723941373,12634.421229629988,163.84497245999955,54462.45314088 2024-08-18,00:36:15.000,231,11043999,-795,0,1723941374,12634.434702249993,163.83087420000084,54462.16666896 2024-08-18,00:36:16.000,231,11043945,-795,0,1723941375,12634.441438559988,163.81677594000212,54462.39724392001 2024-08-18,00:36:17.000,231,11043934,-795,0,1723941376,12634.407757009998,163.8026776800034,54462.38326968 2024-08-18,00:36:18.000,231,11043974,-795,0,1723941377,12634.353866529993,163.79562855000404,54462.425192400005 2024-08-18,00:36:19.000,231,11043988,-795,0,1723941378,12634.178722470002,163.82382507000148,54462.36929544001 2024-08-18,00:36:20.000,231,11043949,-795,0,1723941379,12634.043996269997,163.90841463000106,54462.34833408001 2024-08-18,00:36:21.000,231,11043995,-795,0,1723941380,12633.909270069991,163.94366027999786,54462.27147576 2024-08-18,00:36:22.000,231,11043922,-795,0,1723941381,12633.89579745,163.94366027999786,54462.18064320001 2024-08-18,00:36:23.000,231,11043945,-795,0,1723941382,12633.922742689996,163.9648076700032,54462.19461744 2024-08-18,00:36:24.000,231,11043961,-795,0,1723941383,12633.983369479996,163.94366027999786,54462.27846288001 2024-08-18,00:36:25.000,231,11043977,-795,0,1723941384,12634.118095680002,163.8379233300002,54462.306411360005 2024-08-18,00:36:26.000,231,11043961,-795,0,1723941385,12634.158513540002,163.6898915999991,54462.236540160004 2024-08-18,00:36:27.000,231,11043951,-795,0,1723941386,12634.091150439992,163.57005639000272,54462.10378488 2024-08-18,00:36:28.000,231,11043908,-795,0,1723941387,12634.050732579992,163.35153336000076,54462.22256592 2024-08-18,00:36:29.000,231,11043921,-795,0,1723941388,12633.963160549996,163.18940337000095,54462.236540160004 2024-08-18,00:36:30.000,231,11043939,-795,0,1723941389,12633.87558852,163.04137163999985,54462.1457076 2024-08-18,00:36:31.000,231,11043931,-795,0,1723941390,12633.74759862999,162.96383120999963,54461.82430008001 2024-08-18,00:36:32.000,231,11043934,-795,0,1723941391,12633.660026599995,162.9497329500009,54461.74045464 2024-08-18,00:36:33.000,231,11044006,-795,0,1723941392,12633.63308136,162.99202773000434,54461.47494408 2024-08-18,00:36:34.000,231,11043957,-795,0,1723941393,12633.639817669995,163.01317512000242,54461.537828160006 2024-08-18,00:36:35.000,231,11043949,-795,0,1723941394,12633.69370815,163.07661729000392,54461.370137280006 2024-08-18,00:36:36.000,231,11043934,-795,0,1723941395,12633.781280179996,163.02727338000113,54461.39109864001 2024-08-18,00:36:37.000,231,11043970,-795,0,1723941396,12633.882324829996,163.01317512000242,54461.54481528 2024-08-18,00:36:38.000,231,11043969,-795,0,1723941397,12634.010314719992,162.90743817000475,54461.516866800004 2024-08-18,00:36:39.000,231,11043978,-795,0,1723941398,12634.219140330002,162.8228486099979,54461.586738000005 2024-08-18,00:36:40.000,231,11043963,-795,0,1723941399,12634.414493319993,162.71006253000087,54461.57975088001 2024-08-18,00:36:41.000,231,11043947,-795,0,1723941400,12634.562692139989,162.68186601000343,54461.49590544 2024-08-18,00:36:42.000,231,11043971,-795,0,1723941401,12634.76478143999,162.63957123,54461.481931199996 2024-08-18,00:36:43.000,231,11043926,-795,0,1723941402,12634.97360705,162.64662035999936,54461.46096984001 2024-08-18,00:36:44.000,231,11043971,-795,0,1723941403,12635.09486063,162.65366948999872,54461.49590544 2024-08-18,00:36:45.000,231,11043989,-795,0,1723941404,12635.142014799996,162.68186601000343,54461.60769936001 2024-08-18,00:36:46.000,231,11043975,-795,0,1723941405,12635.189168969991,162.73120991999895,54461.55878952001 2024-08-18,00:36:47.000,231,11043965,-795,0,1723941406,12635.202641589996,162.7523573100043,54461.57276376 2024-08-18,00:36:48.000,231,11043963,-795,0,1723941407,12635.229586829992,162.71711166000023,54461.67058344 2024-08-18,00:36:49.000,231,11043988,-795,0,1723941408,12635.209377899992,162.75940644000366,54461.67058344 2024-08-18,00:36:50.000,231,11043903,-795,0,1723941409,12635.168960039991,162.8017012199998,54461.47494408 2024-08-18,00:36:51.000,231,11043973,-795,0,1723941410,12635.182432659996,162.75940644000366,54461.26533048 2024-08-18,00:36:52.000,231,11043956,-795,0,1723941411,12635.148751109991,162.8017012199998,54460.99981992 2024-08-18,00:36:53.000,231,11043964,-795,0,1723941412,12635.256532070001,162.87219252000068,54461.10462672001 2024-08-18,00:36:54.000,231,11043965,-795,0,1723941413,12635.438412440002,162.90038903999812,54461.13956232 2024-08-18,00:36:55.000,231,11043943,-795,0,1723941414,12635.600083879988,162.97088033999898,54461.16052368 2024-08-18,00:36:56.000,231,11043961,-795,0,1723941415,12635.748282699999,162.99202773000434,54461.05571688001 2024-08-18,00:36:57.000,231,11043947,-795,0,1723941416,12635.869536279999,163.05546989999857,54461.02078128 2024-08-18,00:36:58.000,231,11043977,-795,0,1723941417,12635.97058093,163.08366642000328,54460.811167679996 2024-08-18,00:36:59.000,231,11043981,-795,0,1723941418,12636.00426247999,163.16825598000287,54460.7832192 2024-08-18,00:37:00.000,231,11043974,-795,0,1723941419,12636.07162558,163.2598946700018,54460.69238664001 2024-08-18,00:37:01.000,231,11043940,-795,0,1723941420,12636.13225237,163.28809118999925,54460.68539952 2024-08-18,00:37:02.000,231,11043939,-795,0,1723941421,12636.17267023,163.26694380000117,54460.81815480001 2024-08-18,00:37:03.000,231,11043962,-795,0,1723941422,12636.307396429991,163.28809118999925,54460.81815480001 2024-08-18,00:37:04.000,231,11044000,-795,0,1723941423,12636.469067869992,163.27399293000053,54461.12558808001 2024-08-18,00:37:05.000,231,11043955,-795,0,1723941424,12636.590321449992,163.17530511000223,54461.06969112 2024-08-18,00:37:06.000,231,11043980,-795,0,1723941425,12636.731783959993,163.11891207000008,54461.013794160004 2024-08-18,00:37:07.000,231,11043935,-795,0,1723941426,12636.799147059988,163.1471085900048,54460.75527072 2024-08-18,00:37:08.000,231,11043939,-795,0,1723941427,12636.987763739999,163.07661729000392,54460.70636088 2024-08-18,00:37:09.000,231,11043955,-795,0,1723941428,12637.10228100999,163.01317512000242,54460.80418056 2024-08-18,00:37:10.000,231,11043984,-795,0,1723941429,12637.135962559994,163.06251902999793,54460.797193440005 2024-08-18,00:37:11.000,231,11043987,-795,0,1723941430,12637.22353458999,163.06251902999793,54460.81815480001 2024-08-18,00:37:12.000,231,11043983,-795,0,1723941431,12637.18311672999,163.11186294000072,54460.68539952 2024-08-18,00:37:13.000,231,11043983,-795,0,1723941432,12637.18311672999,163.1471085900048,54460.699373760006 2024-08-18,00:37:14.000,231,11043925,-795,0,1723941433,12637.18985304,163.12596119999944,54460.72033512001 2024-08-18,00:37:15.000,231,11043949,-795,0,1723941434,12637.16964411,163.16825598000287,54460.629502560005 2024-08-18,00:37:16.000,231,11043968,-795,0,1723941435,12637.18311672999,163.1471085900048,54460.37097912 2024-08-18,00:37:17.000,231,11043960,-795,0,1723941436,12637.32457923999,163.12596119999944,54460.44085032 2024-08-18,00:37:18.000,231,11043924,-795,0,1723941437,12637.46604174999,163.12596119999944,54460.42687608 2024-08-18,00:37:19.000,231,11043929,-795,0,1723941438,12637.782648319997,163.08366642000328,54460.66443816 2024-08-18,00:37:20.000,231,11043918,-795,0,1723941439,12638.018419169988,163.06956816000456,54460.83212904 2024-08-18,00:37:21.000,231,11043964,-795,0,1723941440,12638.227244779999,163.08366642000328,54460.73430936 2024-08-18,00:37:22.000,231,11043896,-795,0,1723941441,12638.415861459995,163.02727338000113,54460.73430936 2024-08-18,00:37:23.000,231,11043962,-795,0,1723941442,12638.75267696,162.97088033999898,54460.51770864 2024-08-18,00:37:24.000,231,11043981,-795,0,1723941443,12638.981711499997,162.89333990999876,54460.531682880006 2024-08-18,00:37:25.000,231,11043921,-795,0,1723941444,12639.224218659998,162.87219252000068,54460.3989276 2024-08-18,00:37:26.000,231,11043985,-795,0,1723941445,12639.325263309998,162.83694687000389,54460.31508216001 2024-08-18,00:37:27.000,231,11043983,-795,0,1723941446,12639.534088919994,162.7876029600011,54460.38495336001 2024-08-18,00:37:28.000,231,11043982,-795,0,1723941447,12639.68902405,162.79465209000045,54460.48277304001 2024-08-18,00:37:29.000,231,11044008,-795,0,1723941448,12639.756387149995,162.83694687000389,54460.531682880006 2024-08-18,00:37:30.000,231,11043912,-795,0,1723941449,12639.7900687,162.9990768600037,54460.69238664001 2024-08-18,00:37:31.000,231,11043976,-795,0,1723941450,12639.89111335,163.097764680002,54460.58757984 2024-08-18,00:37:32.000,231,11043971,-795,0,1723941451,12639.93153121,163.2810420599999,54460.629502560005 2024-08-18,00:37:33.000,231,11043998,-795,0,1723941452,12640.079730029996,163.43612292000034,54460.629502560005 2024-08-18,00:37:34.000,231,11043970,-795,0,1723941453,12640.180774679997,163.53481073999865,54460.65745104 2024-08-18,00:37:35.000,231,11043941,-795,0,1723941454,12640.322237189997,163.56300726000336,54460.72033512001 2024-08-18,00:37:36.000,231,11043960,-795,0,1723941455,12640.355918740002,163.53481073999865,54460.72732224 2024-08-18,00:37:37.000,231,11043985,-795,0,1723941456,12640.436754459988,163.42907379000098,54460.77623208 2024-08-18,00:37:38.000,231,11043918,-795,0,1723941457,12640.578216969989,163.33743510000204,54460.8530904 2024-08-18,00:37:39.000,231,11043976,-795,0,1723941458,12640.71967947999,163.23874728000374,54460.77623208 2024-08-18,00:37:40.000,231,11043913,-795,0,1723941459,12640.894823539995,163.20350162999966,54460.79020632001 2024-08-18,00:37:41.000,231,11043983,-795,0,1723941460,12641.04302235999,163.1823542400016,54460.74129648001 2024-08-18,00:37:42.000,231,11043917,-795,0,1723941461,12641.204693799991,163.1823542400016,54460.699373760006 2024-08-18,00:37:43.000,231,11043962,-795,0,1723941462,12641.514564060002,163.23874728000374,54460.54565712 2024-08-18,00:37:44.000,231,11043973,-795,0,1723941463,12641.743598599998,163.25284554000245,54460.699373760006 2024-08-18,00:37:45.000,231,11043949,-795,0,1723941464,12642.01978730999,163.2598946700018,54460.713348 2024-08-18,00:37:46.000,231,11043913,-795,0,1723941465,12642.22861292,163.21759988999838,54460.69238664001 2024-08-18,00:37:47.000,231,11043877,-795,0,1723941466,12642.336393879996,163.15415772000415,54460.53867 2024-08-18,00:37:48.000,231,11043931,-795,0,1723941467,12642.430702220001,163.09071555000264,54460.629502560005 2024-08-18,00:37:49.000,231,11044002,-795,0,1723941468,12642.531746870001,162.96383120999963,54460.75527072 2024-08-18,00:37:50.000,231,11043996,-795,0,1723941469,12642.545219489992,162.89333990999876,54460.81815480001 2024-08-18,00:37:51.000,231,11043949,-795,0,1723941470,12642.612582590002,162.83694687000389,54460.49674728 2024-08-18,00:37:52.000,231,11043980,-795,0,1723941471,12642.673209380002,162.86514339000132,54460.60155408001 2024-08-18,00:37:53.000,231,11043975,-795,0,1723941472,12642.902243919998,162.87924165000004,54460.59456696 2024-08-18,00:37:54.000,231,11043993,-795,0,1723941473,12643.124542149999,162.9990768600037,54460.82514192 2024-08-18,00:37:55.000,231,11043985,-795,0,1723941474,12643.38725824,163.06956816000456,54460.86007752001 2024-08-18,00:37:56.000,231,11043985,-795,0,1723941475,12643.690392190001,163.16825598000287,54460.92994872 2024-08-18,00:37:57.000,231,11043960,-795,0,1723941476,12644.006998759993,163.2598946700018,54460.93693584001 2024-08-18,00:37:58.000,231,11043943,-795,0,1723941477,12644.209088059994,163.35153336000076,54461.22340776001 2024-08-18,00:37:59.000,231,11043970,-795,0,1723941478,12644.451595219994,163.4431720499997,54461.43302136 2024-08-18,00:38:00.000,231,11043931,-795,0,1723941479,12644.512222009995,163.56300726000336,54461.34218880001 2024-08-18,00:38:01.000,231,11043941,-795,0,1723941480,12644.54590356,163.66169508000166,54461.32821456 2024-08-18,00:38:02.000,231,11043966,-795,0,1723941481,12644.49874938999,163.82382507000148,54461.35616304 2024-08-18,00:38:03.000,231,11043981,-795,0,1723941482,12644.54590356,163.97890593000193,54461.36315016001 2024-08-18,00:38:04.000,231,11043941,-795,0,1723941483,12644.51895831999,164.1974289600039,54461.44000848001 2024-08-18,00:38:05.000,231,11043937,-795,0,1723941484,12644.57958510999,164.331362429999,54461.47494408 2024-08-18,00:38:06.000,231,11043987,-795,0,1723941485,12644.673893449995,164.50054154999816,54461.38411152 2024-08-18,00:38:07.000,231,11043965,-795,0,1723941486,12644.795147029996,164.67676980000397,54461.42603424 2024-08-18,00:38:08.000,231,11043957,-795,0,1723941487,12645.024181569992,164.78250675000163,54461.64263496 2024-08-18,00:38:09.000,231,11043973,-795,0,1723941488,12645.239743489998,164.93053848000272,54461.69853192001 2024-08-18,00:38:10.000,231,11043973,-795,0,1723941489,12645.502459579999,164.9516858700008,54461.67058344 2024-08-18,00:38:11.000,231,11043956,-795,0,1723941490,12645.72475781,165.07152108000446,54461.61468648 2024-08-18,00:38:12.000,231,11043962,-795,0,1723941491,12645.94705604,165.17020890000276,54461.88019704 2024-08-18,00:38:13.000,231,11043974,-795,0,1723941492,12646.250189990002,165.3111915000045,54461.922119760005 2024-08-18,00:38:14.000,231,11043964,-795,0,1723941493,12646.512906079988,165.45217409999896,54462.0758364 2024-08-18,00:38:15.000,231,11043941,-795,0,1723941494,12646.741940619999,165.57905844000197,54462.20160456001 2024-08-18,00:38:16.000,231,11043989,-795,0,1723941495,12646.950766229995,165.7059427799977,54462.2155788 2024-08-18,00:38:17.000,231,11043946,-795,0,1723941496,12647.09896504999,165.88922016000288,54462.22955304001 2024-08-18,00:38:18.000,231,11043922,-795,0,1723941497,12647.341472209991,165.91036755000096,54462.11775912 2024-08-18,00:38:19.000,231,11043980,-795,0,1723941498,12647.610924610002,166.0302027600046,54462.26448864 2024-08-18,00:38:20.000,231,11043969,-795,0,1723941499,12647.826486529993,166.12889058000292,54462.41121816 2024-08-18,00:38:21.000,231,11043992,-795,0,1723941500,12647.954476419989,166.17118535999907,54462.404231040004 2024-08-18,00:38:22.000,231,11043960,-795,0,1723941501,12648.109411549995,166.2134801400025,54462.17365608 2024-08-18,00:38:23.000,231,11043939,-795,0,1723941502,12648.29802822999,166.25577491999866,54462.26448864 2024-08-18,00:38:24.000,231,11043975,-795,0,1723941503,12648.473172289996,166.22757840000122,54462.46711512001 2024-08-18,00:38:25.000,231,11043976,-795,0,1723941504,12648.621371109992,166.276922310004,54462.571921920004 2024-08-18,00:38:26.000,231,11043941,-795,0,1723941505,12648.688734210002,166.25577491999866,54462.523012080004 2024-08-18,00:38:27.000,231,11043983,-795,0,1723941506,12648.729152070002,166.276922310004,54462.36230832 2024-08-18,00:38:28.000,231,11043955,-795,0,1723941507,12648.877350889998,166.42495403999783,54462.5998704 2024-08-18,00:38:29.000,231,11043946,-795,0,1723941508,12648.931241369988,166.5236418600034,54462.984162 2024-08-18,00:38:30.000,231,11043928,-795,0,1723941509,12649.092912809989,166.62937881000107,54463.10993016 2024-08-18,00:38:31.000,231,11043926,-795,0,1723941510,12649.25458424999,166.76331228000345,54463.16582712001 2024-08-18,00:38:32.000,231,11043960,-795,0,1723941511,12649.40278307,166.88314748999983,54463.27762104 2024-08-18,00:38:33.000,231,11043976,-795,0,1723941512,12649.672235469996,167.03117922000092,54463.31954376 2024-08-18,00:38:34.000,231,11043962,-795,0,1723941513,12649.955160489997,167.12281790999987,54463.27762104 2024-08-18,00:38:35.000,231,11043966,-795,0,1723941514,12650.177458719998,167.22150572999817,54463.2985824 2024-08-18,00:38:36.000,231,11043965,-795,0,1723941515,12650.467120049994,167.22150572999817,54463.42435056001 2024-08-18,00:38:37.000,231,11043956,-795,0,1723941516,12650.65573672999,167.2638005100016,54463.431337680006 2024-08-18,00:38:38.000,231,11043946,-795,0,1723941517,12650.925189130001,167.25675138000224,54463.55710584 2024-08-18,00:38:39.000,231,11043979,-795,0,1723941518,12651.181168909992,167.32019355000375,54463.7527452 2024-08-18,00:38:40.000,231,11043952,-795,0,1723941519,12651.315895109998,167.33429181000247,54463.80165504 2024-08-18,00:38:41.000,231,11043965,-795,0,1723941520,12651.430412379988,167.4259305000014,54463.815629280005 2024-08-18,00:38:42.000,231,11044014,-795,0,1723941521,12651.565138579994,167.51756919000036,54463.84357776 2024-08-18,00:38:43.000,231,11043967,-795,0,1723941522,12651.72007371,167.66560092000145,54463.87152624 2024-08-18,00:38:44.000,231,11043930,-795,0,1723941523,12651.868272529995,167.81363265000255,54463.9972944 2024-08-18,00:38:45.000,231,11043914,-795,0,1723941524,12651.989526109995,168.01100828999915,54464.09511408001 2024-08-18,00:38:46.000,231,11043945,-795,0,1723941525,12652.050152899996,168.1167452400041,54464.053191360006 2024-08-18,00:38:47.000,231,11043958,-795,0,1723941526,12652.151197549996,168.18018740999833,54464.37459888 2024-08-18,00:38:48.000,231,11043978,-795,0,1723941527,12652.339814229992,168.1660891499996,54464.5911996 2024-08-18,00:38:49.000,231,11043977,-795,0,1723941528,12652.407177330002,168.18723653999768,54464.64010944 2024-08-18,00:38:50.000,231,11043970,-795,0,1723941529,12652.555376149998,168.1519908900009,54464.67504504001 2024-08-18,00:38:51.000,231,11043935,-795,0,1723941530,12652.696838659998,168.18018740999833,54464.71696776001 2024-08-18,00:38:52.000,231,11043965,-795,0,1723941531,12652.865246409994,168.23658045000047,54464.51434128 2024-08-18,00:38:53.000,231,11043944,-795,0,1723941532,12652.99323629999,168.28592436000326,54464.38158600001 2024-08-18,00:38:54.000,231,11043955,-795,0,1723941533,12653.14143512,168.37051392000285,54464.56325112 2024-08-18,00:38:55.000,231,11043992,-795,0,1723941534,12653.21553452999,168.58198781999818,54464.64010944 2024-08-18,00:38:56.000,231,11043944,-795,0,1723941535,12653.2626887,168.75116694000462,54464.70998064 2024-08-18,00:38:57.000,231,11043962,-795,0,1723941536,12653.28289763,168.9203460600038,54464.80780032 2024-08-18,00:38:58.000,231,11043926,-795,0,1723941537,12653.383942280001,169.04018127000018,54464.96151696001 2024-08-18,00:38:59.000,231,11043929,-795,0,1723941538,12653.444569070001,169.1811638700019,54465.19907904001 2024-08-18,00:39:00.000,231,11043925,-795,0,1723941539,12653.586031580002,169.3009990799983,54465.3597828 2024-08-18,00:39:01.000,231,11043920,-795,0,1723941540,12653.660130989992,169.43493255000067,54465.373757040004 2024-08-18,00:39:02.000,231,11043930,-795,0,1723941541,12653.815066119998,169.49837472000218,54465.53446080001 2024-08-18,00:39:03.000,231,11043947,-795,0,1723941542,12653.922847079994,169.60411166999984,54465.5693964 2024-08-18,00:39:04.000,231,11043967,-795,0,1723941543,12653.956528629999,169.68870122999942,54465.76503576 2024-08-18,00:39:05.000,231,11043939,-795,0,1723941544,12653.963264939994,169.78738904999773,54466.10740464001 2024-08-18,00:39:06.000,231,11043941,-795,0,1723941545,12653.929583389989,169.8719786100046,54466.19125008 2024-08-18,00:39:07.000,231,11043935,-795,0,1723941546,12653.774648259998,169.97771556000225,54466.14932736 2024-08-18,00:39:08.000,231,11043984,-795,0,1723941547,12653.673603609997,170.04115773000376,54466.24714704 2024-08-18,00:39:09.000,231,11043990,-795,0,1723941548,12653.619713129992,170.104599899998,54466.34496672 2024-08-18,00:39:10.000,231,11043966,-795,0,1723941549,12653.599504199992,170.14689468000142,54466.1982372 2024-08-18,00:39:11.000,231,11043959,-795,0,1723941550,12653.579295269992,170.17509119999886,54466.46374776 2024-08-18,00:39:12.000,231,11043995,-795,0,1723941551,12653.545613720002,170.11164903000463,54466.477722 2024-08-18,00:39:13.000,231,11043960,-795,0,1723941552,12653.532141099997,170.0059120799997,54466.47073488001 2024-08-18,00:39:14.000,231,11043921,-795,0,1723941553,12653.552350029997,169.8860768700033,54466.5825288 2024-08-18,00:39:15.000,231,11043966,-795,0,1723941554,12653.532141099997,169.7239468800035,54466.617464400006 2024-08-18,00:39:16.000,231,11043958,-795,0,1723941555,12653.552350029997,169.58296428000176,54466.69432272 2024-08-18,00:39:17.000,231,11043954,-795,0,1723941556,12653.404151210001,169.5477186299977,54466.65938712001 2024-08-18,00:39:18.000,231,11044006,-795,0,1723941557,12653.276161319991,169.51952211000025,54466.74323256 2024-08-18,00:39:19.000,231,11043982,-795,0,1723941558,12653.148171429995,169.49837472000218,54466.785155280006 2024-08-18,00:39:20.000,231,11043972,-795,0,1723941559,12652.99323629999,169.5124729800009,54466.94585904001 2024-08-18,00:39:21.000,231,11043984,-795,0,1723941560,12652.730520209989,169.56886602000304,54466.88996208 2024-08-18,00:39:22.000,231,11043975,-795,0,1723941561,12652.595794009998,169.59706254000048,54466.85502648001 2024-08-18,00:39:23.000,231,11043969,-795,0,1723941562,12652.461067809993,169.70279948999814,54466.93887192 2024-08-18,00:39:24.000,231,11043992,-795,0,1723941563,12652.420649949992,169.80148731000372,54466.89694920001 2024-08-18,00:39:25.000,231,11044043,-795,0,1723941564,12652.440858879992,169.91427339000074,54467.04367872001 2024-08-18,00:39:26.000,231,11043972,-795,0,1723941565,12652.380232089992,169.94951904000482,54467.0366916 2024-08-18,00:39:27.000,231,11043954,-795,0,1723941566,12652.447595190002,170.0059120799997,54467.099575680004 2024-08-18,00:39:28.000,231,11043956,-795,0,1723941567,12652.541903529993,170.01296120999905,54467.35809912001 2024-08-18,00:39:29.000,231,11043938,-795,0,1723941568,12652.562112459993,169.99181382000097,54467.44893168001 2024-08-18,00:39:30.000,231,11043967,-795,0,1723941569,12652.629475559988,169.92837164999946,54467.54675136001 2024-08-18,00:39:31.000,231,11043970,-795,0,1723941570,12652.629475559988,169.94246990999818,54467.504828640005 2024-08-18,00:39:32.000,231,11043987,-795,0,1723941571,12652.649684489988,169.93542077999882,54467.574699840006 2024-08-18,00:39:33.000,231,11043943,-795,0,1723941572,12652.636211869998,169.94951904000482,54467.672519520005 2024-08-18,00:39:34.000,231,11043984,-795,0,1723941573,12652.690102349989,170.0693542500012,54467.840210400005 2024-08-18,00:39:35.000,231,11043926,-795,0,1723941574,12652.690102349989,170.104599899998,54467.9450172 2024-08-18,00:39:36.000,231,11043928,-795,0,1723941575,12652.636211869998,170.14689468000142,54467.9450172 2024-08-18,00:39:37.000,231,11043955,-795,0,1723941576,12652.568848770003,170.18918946000485,54468.11270808 2024-08-18,00:39:38.000,231,11043943,-795,0,1723941577,12652.535167219998,170.16099294000014,54468.19655352001 2024-08-18,00:39:39.000,231,11043966,-795,0,1723941578,12652.333077919997,170.08345250999992,54468.2594376 2024-08-18,00:39:40.000,231,11043939,-795,0,1723941579,12652.178142789991,169.99181382000097,54468.55289664001 2024-08-18,00:39:41.000,231,11043961,-795,0,1723941580,12651.91542669999,169.94246990999818,54468.56687088 2024-08-18,00:39:42.000,231,11043953,-795,0,1723941581,12651.69312846999,169.86492947999795,54468.57385800001 2024-08-18,00:39:43.000,231,11043912,-795,0,1723941582,12651.410203449988,169.78738904999773,54468.70661328 2024-08-18,00:39:44.000,231,11043971,-795,0,1723941583,12651.187905220002,169.76624165999965,54468.74154888001 2024-08-18,00:39:45.000,231,11043954,-795,0,1723941584,12651.012761159996,169.87902774000395,54468.74853600001 2024-08-18,00:39:46.000,231,11043953,-795,0,1723941585,12650.750045069995,169.9213225200001,54468.6437292 2024-08-18,00:39:47.000,231,11043986,-795,0,1723941586,12650.399756949999,169.93542077999882,54468.55289664001 2024-08-18,00:39:48.000,231,11043939,-795,0,1723941587,12650.137040859998,169.99181382000097,54468.58084512001 2024-08-18,00:39:49.000,231,11044010,-795,0,1723941588,12649.766543810001,170.118698160004,54468.608793600004 2024-08-18,00:39:50.000,231,11043956,-795,0,1723941589,12649.47688247999,170.17509119999886,54468.36424440001 2024-08-18,00:39:51.000,231,11043928,-795,0,1723941590,12649.146803289994,170.2173859800023,54468.36424440001 2024-08-18,00:39:52.000,231,11043933,-795,0,1723941591,12648.897559819998,170.30197554000188,54468.343283040005 2024-08-18,00:39:53.000,231,11043964,-795,0,1723941592,12648.688734210002,170.30197554000188,54468.37123152 2024-08-18,00:39:54.000,231,11043965,-795,0,1723941593,12648.574216939996,170.2526316299991,54468.42712848 2024-08-18,00:39:55.000,231,11043934,-795,0,1723941594,12648.432754429996,170.15394381000078,54468.37123152 2024-08-18,00:39:56.000,231,11043948,-795,0,1723941595,12648.35865501999,170.01296120999905,54468.67167768001 2024-08-18,00:39:57.000,231,11043957,-795,0,1723941596,12648.250874059995,169.80853644000308,54468.7136004 2024-08-18,00:39:58.000,231,11043941,-795,0,1723941597,12648.07572999999,169.66755384000135,54468.72058752001 2024-08-18,00:39:59.000,231,11043969,-795,0,1723941598,12648.09593892999,169.54066949999833,54468.895265520005 2024-08-18,00:40:00.000,231,11043946,-795,0,1723941599,12647.954476419989,169.47017820000474,54469.00007232 2024-08-18,00:40:01.000,231,11043988,-795,0,1723941600,12647.745650809993,169.47017820000474,54468.87430416 2024-08-18,00:40:02.000,231,11043893,-795,0,1723941601,12647.516616269997,169.55476776000432,54468.6437292 2024-08-18,00:40:03.000,231,11043961,-795,0,1723941602,12647.321263279991,169.60411166999984,54468.72058752001 2024-08-18,00:40:04.000,231,11043975,-795,0,1723941603,12647.173064459996,169.73099601000285,54468.74154888001 2024-08-18,00:40:05.000,231,11043927,-795,0,1723941604,12646.97771146999,169.75214340000093,54468.74853600001 2024-08-18,00:40:06.000,231,11043935,-795,0,1723941605,12646.809303719994,169.70279948999814,54468.69263904 2024-08-18,00:40:07.000,231,11043914,-795,0,1723941606,12646.688050139994,169.71689775000414,54468.69263904 2024-08-18,00:40:08.000,231,11044009,-795,0,1723941607,12646.667841209994,169.61820992999856,54468.91622688001 2024-08-18,00:40:09.000,231,11043896,-795,0,1723941608,12646.580269179998,169.5124729800009,54468.965136720006 2024-08-18,00:40:10.000,231,11043925,-795,0,1723941609,12646.425334049993,169.3926377700045,54468.88827840001 2024-08-18,00:40:11.000,231,11044009,-795,0,1723941610,12646.304080469992,169.28690081999957,54468.81840720001 2024-08-18,00:40:12.000,231,11043994,-795,0,1723941611,12646.209772130002,169.19526213000063,54468.846355680005 2024-08-18,00:40:13.000,231,11043970,-795,0,1723941612,12646.155881649996,169.11067257000104,54468.88129128 2024-08-18,00:40:14.000,231,11043943,-795,0,1723941613,12646.000946519991,169.00493562000338,54469.12584048001 2024-08-18,00:40:15.000,231,11044009,-795,0,1723941614,12645.96052865999,168.91329693000444,54469.19571168 2024-08-18,00:40:16.000,231,11043968,-795,0,1723941615,12645.90663818,168.871002150001,54468.90923976001 2024-08-18,00:40:17.000,231,11043931,-795,0,1723941616,12645.83927507999,168.744117809998,54468.846355680005 2024-08-18,00:40:18.000,231,11043897,-795,0,1723941617,12645.70454888,168.66657737999776,54468.965136720006 2024-08-18,00:40:19.000,231,11044003,-795,0,1723941618,12645.691076259995,168.56788955999946,54468.72058752001 2024-08-18,00:40:20.000,231,11043991,-675,0,1723941619,12645.583295299999,168.4762508700005,54468.55289664001 2024-08-18,00:40:21.000,231,11044002,-795,0,1723941620,12645.569822679994,168.39166131000093,54468.70661328 2024-08-18,00:40:22.000,231,11044000,-795,0,1723941621,12645.495723269989,168.27182610000455,54468.923214 2024-08-18,00:40:23.000,231,11043980,-795,0,1723941622,12645.401414929998,168.10969611000473,54469.05596928001 2024-08-18,00:40:24.000,231,11043963,-795,0,1723941623,12645.259952419998,167.98281177000172,54469.15378896001 2024-08-18,00:40:25.000,231,11043966,-795,0,1723941624,12645.131962530002,167.84887829999934,54469.10487912001 2024-08-18,00:40:26.000,231,11043905,-795,0,1723941625,12644.909664300001,167.6937974399989,54469.07693064001 2024-08-18,00:40:27.000,231,11043989,-795,0,1723941626,12644.714311309996,167.59510962000058,54469.03500792001 2024-08-18,00:40:28.000,231,11043948,-795,0,1723941627,12644.572848799995,167.46822528000484,54469.00705944001 2024-08-18,00:40:29.000,231,11043978,-795,0,1723941628,12644.5054857,167.4118322400027,54469.03500792001 2024-08-18,00:40:30.000,231,11043962,-795,0,1723941629,12644.370759499994,167.35543920000055,54469.062956400005 2024-08-18,00:40:31.000,231,11044008,-795,0,1723941630,12644.229296989994,167.3131444200044,54469.17475032001 2024-08-18,00:40:32.000,231,11043947,-795,0,1723941631,12643.993526140002,167.2003583400001,54469.21667304 2024-08-18,00:40:33.000,231,11043950,-795,0,1723941632,12643.737546359996,167.05937573999836,54469.09090488 2024-08-18,00:40:34.000,231,11043911,-795,0,1723941633,12643.52198443999,166.9042948799979,54469.1677632 2024-08-18,00:40:35.000,231,11044006,-795,0,1723941634,12643.36704931,166.7069192400013,54469.06994352 2024-08-18,00:40:36.000,231,11043972,-795,0,1723941635,12643.164960009999,166.53774012000213,54468.98609808001 2024-08-18,00:40:37.000,231,11043916,-795,0,1723941636,12642.976343329989,166.37561013000231,54468.7136004 2024-08-18,00:40:38.000,231,11043942,-795,0,1723941637,12642.794462960002,166.19233275000443,54468.678664800005 2024-08-18,00:40:39.000,231,11043928,-795,0,1723941638,12642.659736759997,165.99495711000054,54468.74154888001 2024-08-18,00:40:40.000,231,11043928,-795,0,1723941639,12642.518274249996,165.79758147000393,54468.68565192 2024-08-18,00:40:41.000,231,11043942,-795,0,1723941640,12642.235349229995,165.61430408999877,54468.559883760005 2024-08-18,00:40:42.000,231,11043930,-795,0,1723941641,12642.073677789995,165.46627235999767,54468.55289664001 2024-08-18,00:40:43.000,231,11043921,-795,0,1723941642,12641.851379559994,165.3111915000045,54468.294373200006 2024-08-18,00:40:44.000,231,11043952,-795,0,1723941643,12641.669499189993,165.21955280999828,54468.18257928 2024-08-18,00:40:45.000,231,11043974,-795,0,1723941644,12641.561718229997,165.14201237999805,54468.126682320006 2024-08-18,00:40:46.000,231,11043988,-795,0,1723941645,12641.413519410002,165.04332455999975,54468.07078536001 2024-08-18,00:40:47.000,231,11043972,-795,0,1723941646,12641.373101550002,164.97988238999824,54468.056811120005 2024-08-18,00:40:48.000,231,11043933,-795,0,1723941647,12641.312474760001,164.83889979000378,54468.14065656 2024-08-18,00:40:49.000,231,11043983,-795,0,1723941648,12641.393310480002,164.76135936000355,54468.273411840004 2024-08-18,00:40:50.000,231,11043946,-795,0,1723941649,12641.379837859997,164.6415241499999,54468.42712848 2024-08-18,00:40:51.000,231,11043984,-795,0,1723941650,12641.352892620002,164.5569345900003,54468.33629592001 2024-08-18,00:40:52.000,231,11043978,-795,0,1723941651,12641.278793209996,164.43709938000393,54468.18257928 2024-08-18,00:40:53.000,231,11043974,-795,0,1723941652,12641.144067009991,164.41595198999858,54467.91008160001 2024-08-18,00:40:54.000,231,11043927,-795,0,1723941653,12641.02954974,164.331362429999,54468.0148884 2024-08-18,00:40:55.000,231,11043946,-795,0,1723941654,12640.96892295,164.31726417000027,54468.0148884 2024-08-18,00:40:56.000,231,11043942,-795,0,1723941655,12640.82072412999,164.2467728699994,54467.97296568 2024-08-18,00:40:57.000,231,11043976,-795,0,1723941656,12640.726415789999,164.13398679000238,54467.840210400005 2024-08-18,00:40:58.000,231,11044009,-795,0,1723941657,12640.638843759989,164.04234810000344,54467.86815888 2024-08-18,00:40:59.000,231,11043978,-795,0,1723941658,12640.477172319988,163.97890593000193,54467.77732632 2024-08-18,00:41:00.000,231,11043954,-795,0,1723941659,12640.275083020002,163.83087420000084,54467.60963544 2024-08-18,00:41:01.000,231,11044006,-795,0,1723941660,12640.079730029996,163.69694072999846,54467.56771272001 2024-08-18,00:41:02.000,231,11043934,-795,0,1723941661,12639.918058589996,163.61235116999887,54467.52579000001 2024-08-18,00:41:03.000,231,11043959,-795,0,1723941662,12639.776596079995,163.51366335000057,54467.53277712 2024-08-18,00:41:04.000,231,11043967,-795,0,1723941663,12639.66207880999,163.40087727000355,54467.574699840006 2024-08-18,00:41:05.000,231,11043936,-795,0,1723941664,12639.574506779994,163.2598946700018,54467.65854528 2024-08-18,00:41:06.000,231,11043942,-795,0,1723941665,12639.574506779994,163.1612068500035,54467.63758392 2024-08-18,00:41:07.000,231,11043956,-795,0,1723941666,12639.54082522999,163.04137163999985,54467.40002184001 2024-08-18,00:41:08.000,231,11043988,-795,0,1723941667,12639.54756154,162.83694687000389,54467.40002184001 2024-08-18,00:41:09.000,231,11044007,-795,0,1723941668,12639.554297849994,162.6889151400028,54467.42797032001 2024-08-18,00:41:10.000,231,11043965,-795,0,1723941669,12639.54082522999,162.59727645000385,54466.92489768001 2024-08-18,00:41:11.000,231,11043980,-795,0,1723941670,12639.426307959999,162.4915394999989,54466.91791056 2024-08-18,00:41:12.000,231,11043936,-795,0,1723941671,12639.298318069988,162.40694993999932,54466.79912952 2024-08-18,00:41:13.000,231,11043934,-795,0,1723941672,12639.163591869998,162.35055690000445,54466.6524 2024-08-18,00:41:14.000,231,11043957,-795,0,1723941673,12639.055810910002,162.25891820999823,54466.617464400006 2024-08-18,00:41:15.000,231,11043926,-795,0,1723941674,12638.954766260002,162.18842691000464,54466.547593200004 2024-08-18,00:41:16.000,231,11043955,-795,0,1723941675,12638.853721610001,162.0826899599997,54466.72925832001 2024-08-18,00:41:17.000,231,11044000,-795,0,1723941676,12638.739204339996,162.00514952999947,54466.67336136 2024-08-18,00:41:18.000,231,11044014,-795,0,1723941677,12638.65163231,161.90646171000117,54466.44278640001 2024-08-18,00:41:19.000,231,11043944,-795,0,1723941678,12638.537115039995,161.87121606000437,54466.379902320004 2024-08-18,00:41:20.000,231,11043977,-795,0,1723941679,12638.496697179995,161.8359704100003,54466.31003112 2024-08-18,00:41:21.000,231,11043936,-795,0,1723941680,12638.34176204999,161.82892128000094,54465.91875240001 2024-08-18,00:41:22.000,231,11043915,-795,0,1723941681,12638.26092632999,161.8853143200031,54466.21919856 2024-08-18,00:41:23.000,231,11043904,-795,0,1723941682,12638.213772159994,161.92055996999989,54466.13535312001 2024-08-18,00:41:24.000,231,11043965,-795,0,1723941683,12638.112727509993,161.99105127000075,54466.07246904 2024-08-18,00:41:25.000,231,11043978,-755,0,1723941684,12638.058837029988,161.96285475000332,54466.00958496 2024-08-18,00:41:26.000,231,11043962,-795,0,1723941685,12638.011682859993,161.90646171000117,54465.84189408 2024-08-18,00:41:27.000,231,11043970,-795,0,1723941686,12638.045364409998,161.8359704100003,54465.58337064001 2024-08-18,00:41:28.000,231,11043963,-795,0,1723941687,12638.079045959988,161.75138085000071,54465.57638352 2024-08-18,00:41:29.000,231,11043954,-795,0,1723941688,12638.153145369994,161.69498780999857,54465.52747368 2024-08-18,00:41:30.000,231,11043924,-795,0,1723941689,12638.207035849999,161.6385947700037,54465.40170552 2024-08-18,00:41:31.000,231,11043986,-795,0,1723941690,12638.139672749989,161.6385947700037,54465.22004040001 2024-08-18,00:41:32.000,231,11043981,-795,0,1723941691,12638.052100719993,161.66679129000113,54465.10125936001 2024-08-18,00:41:33.000,231,11043920,-795,0,1723941692,12637.957792380003,161.6738404200005,54464.891645760006 2024-08-18,00:41:34.000,231,11043967,-795,0,1723941693,12637.924110829998,161.6385947700037,54464.92658136 2024-08-18,00:41:35.000,231,11043985,-795,0,1723941694,12637.937583450002,161.56105434000347,54464.84972304 2024-08-18,00:41:36.000,231,11043920,-795,0,1723941695,12637.951056069993,161.4623665199979,54464.68203216 2024-08-18,00:41:37.000,231,11043956,-795,0,1723941696,12638.058837029988,161.3072856600047,54464.42350872 2024-08-18,00:41:38.000,231,11043929,-795,0,1723941697,12638.166617989998,161.13810653999826,54464.30472768 2024-08-18,00:41:39.000,231,11043922,-795,0,1723941698,12638.227244779999,160.9971239400038,54464.37459888 2024-08-18,00:41:40.000,231,11043955,-715,0,1723941699,12638.233981089994,160.91253438000422,54464.269792080006 2024-08-18,00:41:41.000,231,11043984,-795,0,1723941700,12638.30134418999,160.86319047000143,54464.1370368 2024-08-18,00:41:42.000,231,11043944,-795,0,1723941701,12638.233981089994,160.84204308000335,54463.99030728 2024-08-18,00:41:43.000,231,11043953,-795,0,1723941702,12638.26092632999,160.92663264000294,54464.17197240001 2024-08-18,00:41:44.000,231,11043910,-795,0,1723941703,12638.227244779999,161.05351697999868,54463.97633304001 2024-08-18,00:41:45.000,231,11043993,-795,0,1723941704,12638.112727509993,161.13810653999826,54463.95537168001 2024-08-18,00:41:46.000,231,11043933,-795,0,1723941705,12638.119463819989,161.26499088000128,54463.766719440006 2024-08-18,00:41:47.000,231,11043975,-795,0,1723941706,12638.065573339998,161.33548218000215,54463.49422176 2024-08-18,00:41:48.000,231,11043919,-795,0,1723941707,12638.132936439994,161.3777769599983,54463.508196 2024-08-18,00:41:49.000,231,11043969,-795,0,1723941708,12638.233981089994,161.37072782999894,54463.45928616 2024-08-18,00:41:50.000,231,11043997,-795,0,1723941709,12638.34176204999,161.3284330500028,54463.480247520005 2024-08-18,00:41:51.000,231,11043991,-795,0,1723941710,12638.42933408,161.1944995800004,54463.34050512 2024-08-18,00:41:52.000,231,11043956,-795,0,1723941711,12638.55058766,161.10991002000083,54463.193775600004 2024-08-18,00:41:53.000,231,11043996,-795,0,1723941712,12638.658368619996,161.06056610999804,54463.20076272 2024-08-18,00:41:54.000,231,11043963,-795,0,1723941713,12638.725731719991,160.9336817700023,54463.10294304 2024-08-18,00:41:55.000,231,11043938,-795,0,1723941714,12638.725731719991,160.85614134000207,54462.97018776001 2024-08-18,00:41:56.000,231,11043913,-795,0,1723941715,12638.7122591,160.8490922100027,54463.01909760001 2024-08-18,00:41:57.000,231,11043951,-795,0,1723941716,12638.64489599999,160.8702396000008,54462.81647112 2024-08-18,00:41:58.000,231,11043965,-795,0,1723941717,12638.7122591,160.95482916000037,54462.690702960004 2024-08-18,00:41:59.000,231,11043977,-795,0,1723941718,12638.853721610001,161.06056610999804,54462.64878024 2024-08-18,00:42:00.000,231,11043964,-795,0,1723941719,12639.015393050002,161.10286089000147,54462.6697416 2024-08-18,00:42:01.000,231,11043999,-795,0,1723941720,12639.244427589998,161.18745045000105,54462.3902568 2024-08-18,00:42:02.000,231,11043902,-795,0,1723941721,12639.50040736999,161.1804013200017,54461.936094 2024-08-18,00:42:03.000,231,11043952,-795,0,1723941722,12639.82375024999,161.1451556700049,54461.76840312 2024-08-18,00:42:04.000,231,11043910,-795,0,1723941723,12640.019103239996,161.11695915000018,54461.57975088001 2024-08-18,00:42:05.000,231,11043946,-795,0,1723941724,12640.409809219993,161.02532046000124,54461.71250616 2024-08-18,00:42:06.000,231,11043967,-795,0,1723941725,12640.638843759989,160.99007481000444,54461.73346752 2024-08-18,00:42:07.000,231,11043996,-795,0,1723941726,12640.955450329995,160.8843378599995,54461.64263496 2024-08-18,00:42:08.000,231,11043973,-795,0,1723941727,12641.164275939991,160.86319047000143,54461.74045464 2024-08-18,00:42:09.000,231,11043974,-795,0,1723941728,12641.366365239992,160.89138698999886,54461.81032584 2024-08-18,00:42:10.000,231,11043877,-795,0,1723941729,12641.433728340002,160.89843611999822,54461.50289256 2024-08-18,00:42:11.000,231,11043966,-795,0,1723941730,12641.676235499988,160.91958351000358,54461.57975088001 2024-08-18,00:42:12.000,231,11043938,-795,0,1723941731,12641.844643249999,161.00417307000316,54461.50289256 2024-08-18,00:42:13.000,231,11043961,-795,0,1723941732,12641.992842069994,161.05351697999868,54461.57975088001 2024-08-18,00:42:14.000,231,11043985,-795,0,1723941733,12642.12756827,161.1451556700049,54461.53084104001 2024-08-18,00:42:15.000,231,11044001,-795,0,1723941734,12642.28923971,161.1944995800004,54461.50987968001 2024-08-18,00:42:16.000,231,11043936,-795,0,1723941735,12642.41049329,161.31433479000407,54461.36315016001 2024-08-18,00:42:17.000,231,11043958,-795,0,1723941736,12642.565428419992,161.38482608999766,54461.26533048 2024-08-18,00:42:18.000,231,11043878,-795,0,1723941737,12642.747308789993,161.39892435000365,54461.10462672001 2024-08-18,00:42:19.000,231,11043907,-795,0,1723941738,12642.794462960002,161.44826825999917,54460.77623208 2024-08-18,00:42:20.000,231,11043954,-795,0,1723941739,12642.949398089993,161.51875956000003,54460.86007752001 2024-08-18,00:42:21.000,231,11043954,-795,0,1723941740,12643.070651669994,161.5540052100041,54460.70636088 2024-08-18,00:42:22.000,231,11043925,-795,0,1723941741,12643.036970119989,161.56105434000347,54460.461811680005 2024-08-18,00:42:23.000,231,11043992,-795,0,1723941742,12643.164960009999,161.65974216000177,54460.56661848 2024-08-18,00:42:24.000,231,11043999,-795,0,1723941743,12643.25926834999,161.75842998000007,54460.629502560005 2024-08-18,00:42:25.000,231,11043983,-795,0,1723941744,12643.30642252,161.81482302000222,54460.49674728 2024-08-18,00:42:26.000,231,11043940,-795,0,1723941745,12643.353576689995,161.95580562000396,54460.33604352001 2024-08-18,00:42:27.000,231,11043961,-795,0,1723941746,12643.46135764999,162.01219865999883,54460.26617232001 2024-08-18,00:42:28.000,231,11043995,-795,0,1723941747,12643.515248129996,162.10383734999778,54460.028610240006 2024-08-18,00:42:29.000,231,11043960,-795,0,1723941748,12643.676919569996,162.1320338700025,54459.76309968001 2024-08-18,00:42:30.000,231,11043939,-795,0,1723941749,12643.777964219997,162.17432864999864,54459.99367464 2024-08-18,00:42:31.000,231,11043958,-795,0,1723941750,12643.912690420002,162.25186907999887,54459.791048160005 2024-08-18,00:42:32.000,231,11043983,-795,0,1723941751,12643.973317210002,162.36465516000317,54459.80502240001 2024-08-18,00:42:33.000,231,11043977,-795,0,1723941752,12644.087834479993,162.43514646000403,54459.72117696 2024-08-18,00:42:34.000,231,11043906,-795,0,1723941753,12644.215824369989,162.53383428000234,54459.65130576 2024-08-18,00:42:35.000,231,11043962,-795,0,1723941754,12644.37749580999,162.5761290599985,54459.39976944001 2024-08-18,00:42:36.000,231,11043955,-795,0,1723941755,12644.512222009995,162.66071861999808,54459.60239592 2024-08-18,00:42:37.000,231,11043947,-795,0,1723941756,12644.822092269991,162.71711166000023,54459.455666400005 2024-08-18,00:42:38.000,231,11043950,-795,0,1723941757,12645.024181569992,162.7876029600011,54459.42771792001 2024-08-18,00:42:39.000,231,11043950,-795,0,1723941758,12645.387942309993,162.81579947999853,54459.490602 2024-08-18,00:42:40.000,231,11043975,-795,0,1723941759,12645.67760363999,162.90743817000475,54459.54649896001 2024-08-18,00:42:41.000,231,11043982,-795,0,1723941760,12645.94031972999,162.9849785999977,54459.43470504 2024-08-18,00:42:42.000,231,11043937,-795,0,1723941761,12646.128936410001,163.09071555000264,54459.30893688001 2024-08-18,00:42:43.000,231,11043897,-795,0,1723941762,12646.384916189993,163.11891207000008,54459.287975520005 2024-08-18,00:42:44.000,231,11043972,-795,0,1723941763,12646.492697150003,163.23169815000438,54459.26701416 2024-08-18,00:42:45.000,231,11043929,-795,0,1723941764,12646.654368589989,163.2810420599999,54459.239065680005 2024-08-18,00:42:46.000,231,11043989,-795,0,1723941765,12646.721731689999,163.3797298799982,54459.09233616001 2024-08-18,00:42:47.000,231,11043991,-795,0,1723941766,12646.97771146999,163.45727030999842,54459.26701416 2024-08-18,00:42:48.000,231,11043992,-795,0,1723941767,12647.17980076999,163.59825291000016,54459.37182096 2024-08-18,00:42:49.000,231,11043965,-795,0,1723941768,12647.455989479997,163.71103899000445,54459.406756560005 2024-08-18,00:42:50.000,231,11043910,-795,0,1723941769,12647.725441879993,163.92956201999914,54459.32291112 2024-08-18,00:42:51.000,231,11043997,-795,0,1723941770,12648.05552106999,164.07054462000087,54459.19714296 2024-08-18,00:42:52.000,231,11043991,-795,0,1723941771,12648.291291919995,164.25382199999876,54459.2460528 2024-08-18,00:42:53.000,231,11043948,-795,0,1723941772,12648.607898490001,164.50054154999816,54459.022464960006 2024-08-18,00:42:54.000,231,11044017,-795,0,1723941773,12648.931241369988,164.71906458000012,54459.169194480004 2024-08-18,00:42:55.000,231,11043941,-795,0,1723941774,12649.220902699999,164.86709631000122,54459.14124600001 2024-08-18,00:42:56.000,231,11043986,-795,0,1723941775,12649.422992,165.0362754300004,54459.190155840006 2024-08-18,00:42:57.000,231,11043951,-795,0,1723941776,12649.678971779991,165.09266847000254,54459.13425888001 2024-08-18,00:42:58.000,231,11043890,-795,0,1723941777,12649.934951559997,165.1984054200002,54459.26002704001 2024-08-18,00:42:59.000,231,11043950,-795,0,1723941778,12650.137040859998,165.23365107000427,54459.239065680005 2024-08-18,00:43:00.000,231,11043955,-795,0,1723941779,12650.291975989989,165.31824063000386,54459.26701416 2024-08-18,00:43:01.000,231,11043954,-795,0,1723941780,12650.399756949999,165.43807584000024,54459.14124600001 2024-08-18,00:43:02.000,231,11043951,-795,0,1723941781,12650.628791489995,165.4944688800024,54459.28098840001 2024-08-18,00:43:03.000,231,11043949,-795,0,1723941782,12650.78372662,165.60020583000005,54459.36483384 2024-08-18,00:43:04.000,231,11043932,-795,0,1723941783,12650.992552229996,165.71299191000435,54459.48361488 2024-08-18,00:43:05.000,231,11043911,-795,0,1723941784,12651.107069500002,165.7552866900005,54459.6303444 2024-08-18,00:43:06.000,231,11043874,-795,0,1723941785,12651.336104039998,165.81167973000265,54459.49758912001 2024-08-18,00:43:07.000,231,11043973,-795,0,1723941786,12651.504511789994,165.84692537999945,54459.4207308 2024-08-18,00:43:08.000,231,11043985,-795,0,1723941787,12651.598820129999,165.91741668000031,54459.44169216 2024-08-18,00:43:09.000,231,11043958,-795,0,1723941788,12651.81438204999,165.92446580999967,54459.47662776001 2024-08-18,00:43:10.000,231,11043953,-795,0,1723941789,12651.9827898,166.0513501500027,54459.60239592 2024-08-18,00:43:11.000,231,11043922,-795,0,1723941790,12652.184879100001,166.17823448999843,54459.48361488 2024-08-18,00:43:12.000,231,11043982,-795,0,1723941791,12652.306132680002,166.34741361000488,54459.53951184 2024-08-18,00:43:13.000,231,11043978,-795,0,1723941792,12652.440858879992,166.5588875100002,54459.81200952001 2024-08-18,00:43:14.000,231,11043909,-795,0,1723941793,12652.535167219998,166.7562631500041,54459.88188072001 2024-08-18,00:43:15.000,231,11043982,-795,0,1723941794,12652.676629729998,166.98183530999813,54459.85393224001 2024-08-18,00:43:16.000,231,11043958,-795,0,1723941795,12652.730520209989,167.17216182000266,54459.89585496 2024-08-18,00:43:17.000,231,11043943,-795,0,1723941796,12652.93934582,167.32019355000375,54460.0845072 2024-08-18,00:43:18.000,231,11043953,-795,0,1723941797,12653.03365415999,167.45412701999885,54460.14040416001 2024-08-18,00:43:19.000,231,11043972,-795,0,1723941798,12653.12122619,167.5457657099978,54460.07053296001 2024-08-18,00:43:20.000,231,11043965,-795,0,1723941799,12653.14143512,167.61625700999866,54460.11944280001 2024-08-18,00:43:21.000,231,11043907,-795,0,1723941800,12653.269425009996,167.6585517900021,54460.32206928 2024-08-18,00:43:22.000,231,11043895,-795,0,1723941801,12653.25595238999,167.67969918000017,54460.363992000006 2024-08-18,00:43:23.000,231,11043935,-755,0,1723941802,12653.269425009996,167.72904309000296,54460.40591472001 2024-08-18,00:43:24.000,231,11043994,-795,0,1723941803,12653.397414899991,167.67969918000017,54460.61552832 2024-08-18,00:43:25.000,231,11043977,-795,0,1723941804,12653.491723239997,167.7219939600036,54460.59456696 2024-08-18,00:43:26.000,231,11043945,-795,0,1723941805,12653.518668479992,167.78543612999783,54460.475785919996 2024-08-18,00:43:27.000,231,11043930,-795,0,1723941806,12653.680339919993,167.8559274299987,54460.65046392001 2024-08-18,00:43:28.000,231,11043980,-795,0,1723941807,12653.855483979998,167.968713510003,54460.65745104 2024-08-18,00:43:29.000,231,11043932,-795,0,1723941808,12654.13167268999,168.07445046000066,54460.69238664001 2024-08-18,00:43:30.000,231,11043913,-795,0,1723941809,12654.286607819995,168.20133480000368,54460.73430936 2024-08-18,00:43:31.000,231,11043966,-795,0,1723941810,12654.46175188,168.3141208800007,54460.66443816 2024-08-18,00:43:32.000,231,11043960,-795,0,1723941811,12654.677313799992,168.44100522000372,54460.83212904 2024-08-18,00:43:33.000,231,11043988,-795,0,1723941812,12654.717731659992,168.54674217000138,54460.629502560005 2024-08-18,00:43:34.000,231,11043950,-795,0,1723941813,12655.014129299998,168.68067564000376,54460.92994872 2024-08-18,00:43:35.000,231,11043982,-795,0,1723941814,12655.162328119994,168.75116694000462,54461.0976396 2024-08-18,00:43:36.000,231,11044010,-795,0,1723941815,12655.283581699994,168.81460910999886,54461.21642064 2024-08-18,00:43:37.000,231,11043923,-795,0,1723941816,12655.37115372999,168.79346172000078,54461.27231760001 2024-08-18,00:43:38.000,231,11043901,-795,0,1723941817,12655.43178051999,168.7723143300027,54461.27930472 2024-08-18,00:43:39.000,231,11043933,-795,0,1723941818,12655.57997934,168.76526520000334,54461.39808576 2024-08-18,00:43:40.000,231,11043968,-795,0,1723941819,12655.667551369996,168.7229704199999,54461.72648040001 2024-08-18,00:43:41.000,231,11043966,-795,0,1723941820,12655.707969229996,168.75821607000398,54461.56577664 2024-08-18,00:43:42.000,231,11043956,-795,0,1723941821,12655.937003769992,168.77936346000206,54461.81032584 2024-08-18,00:43:43.000,231,11043915,-795,0,1723941822,12656.172774619998,168.8075599799995,54462.06884928 2024-08-18,00:43:44.000,231,11043952,-795,0,1723941823,12656.314237129998,168.81460910999886,54461.92910688 2024-08-18,00:43:45.000,231,11043932,-795,0,1723941824,12656.401809159994,168.94854258000123,54461.88718416 2024-08-18,00:43:46.000,231,11043974,-795,0,1723941825,12656.496117499999,169.03313214000082,54461.95705536 2024-08-18,00:43:47.000,231,11043988,-795,0,1723941826,12656.50959011999,169.1177217000004,54461.95705536 2024-08-18,00:43:48.000,231,11043926,-795,0,1723941827,12656.455699639999,169.23755691000406,54461.97801672 2024-08-18,00:43:49.000,231,11043974,-795,0,1723941828,12656.388336539989,169.32214647000364,54462.03391368001 2024-08-18,00:43:50.000,231,11043970,-795,0,1723941829,12656.341182369993,169.44903080999939,54462.27846288001 2024-08-18,00:43:51.000,231,11043973,-795,0,1723941830,12656.246874029988,169.5759151500024,54462.51602496001 2024-08-18,00:43:52.000,231,11043972,-795,0,1723941831,12656.172774619998,169.6393573200039,54462.66275448001 2024-08-18,00:43:53.000,231,11043967,-795,0,1723941832,12656.152565689998,169.7239468800035,54462.82345824 2024-08-18,00:43:54.000,231,11043967,-795,0,1723941833,12656.125620450002,169.78738904999773,54462.88634232 2024-08-18,00:43:55.000,231,11043981,-795,0,1723941834,12656.132356759997,169.89312600000267,54462.95621352 2024-08-18,00:43:56.000,231,11043937,-795,0,1723941835,12656.233401409998,169.9213225200001,54462.94922640001 2024-08-18,00:43:57.000,231,11043970,-795,0,1723941836,12656.294028199998,169.96361730000353,54463.28460816001 2024-08-18,00:43:58.000,231,11043971,-795,0,1723941837,12656.334446059998,169.9847646900016,54463.49422176 2024-08-18,00:43:59.000,231,11043980,-795,0,1723941838,12656.361391299994,170.04115773000376,54463.61998992001 2024-08-18,00:44:00.000,231,11043941,-795,0,1723941839,12656.314237129998,170.09755076999863,54463.67588688 2024-08-18,00:44:01.000,231,11043943,-795,0,1723941840,12656.280555579993,170.17509119999886,54463.87851336001 2024-08-18,00:44:02.000,231,11043973,-795,0,1723941841,12656.213192479998,170.28787728000316,54463.80165504 2024-08-18,00:44:03.000,231,11043953,-795,0,1723941842,12656.017839489992,170.4147616199989,54463.73877096001 2024-08-18,00:44:04.000,231,11043961,-795,0,1723941843,12655.957212699992,170.5275477000032,54463.934410320006 2024-08-18,00:44:05.000,231,11043975,-795,0,1723941844,12655.910058529997,170.61213726000278,54464.02524288001 2024-08-18,00:44:06.000,231,11044006,-795,0,1723941845,12655.923531150002,170.65443203999894,54464.04620424001 2024-08-18,00:44:07.000,231,11043979,-795,0,1723941846,12655.842695430001,170.68262856000365,54464.01825576 2024-08-18,00:44:08.000,231,11043928,-795,0,1723941847,12655.775332329991,170.5909898700047,54464.11607544 2024-08-18,00:44:09.000,231,11043953,-795,0,1723941848,12655.586715649995,170.54164596000192,54464.23485648 2024-08-18,00:44:10.000,231,11043921,-795,0,1723941849,12655.4183079,170.52049857000384,54464.28376632 2024-08-18,00:44:11.000,231,11043960,-795,0,1723941850,12655.135382879998,170.54164596000192,54464.43049584001 2024-08-18,00:44:12.000,231,11044013,-795,0,1723941851,12654.785094760002,170.54164596000192,54464.24184360001 2024-08-18,00:44:13.000,231,11044012,-795,0,1723941852,12654.636895939992,170.54869509000127,54464.605173840006 2024-08-18,00:44:14.000,231,11044000,-795,0,1723941853,12654.468488189996,170.6262355200015,54464.88465864001 2024-08-18,00:44:15.000,231,11044009,-795,0,1723941854,12654.27987151,170.6755794300043,54465.08029800001 2024-08-18,00:44:16.000,231,11043975,-795,0,1723941855,12654.03062803999,170.76721812000324,54464.86369728001 2024-08-18,00:44:17.000,231,11043933,-795,0,1723941856,12653.801593499993,170.81656202999875,54464.96151696001 2024-08-18,00:44:18.000,231,11043967,-795,0,1723941857,12653.633185749997,170.80246377000003,54465.08029800001 2024-08-18,00:44:19.000,231,11043961,-795,0,1723941858,12653.431096449996,170.7742672500026,54465.1152336 2024-08-18,00:44:20.000,231,11043926,-795,0,1723941859,12653.24247977,170.6614811699983,54465.059336640006 2024-08-18,00:44:21.000,231,11043959,-795,0,1723941860,12653.0605994,170.56984247999935,54465.059336640006 2024-08-18,00:44:22.000,231,11043981,-795,0,1723941861,12652.905664269994,170.45000727000297,54465.059336640006 2024-08-18,00:44:23.000,231,11043938,-795,0,1723941862,12652.811355929989,170.39361423000082,54465.394718400006 2024-08-18,00:44:24.000,231,11043945,-795,0,1723941863,12652.609266629988,170.32312292999995,54465.492538080005 2024-08-18,00:44:25.000,231,11043996,-795,0,1723941864,12652.494749359998,170.27377902000444,54465.57638352 2024-08-18,00:44:26.000,231,11043971,-795,0,1723941865,12652.333077919997,170.20328772000357,54465.72311304001 2024-08-18,00:44:27.000,231,11043977,-795,0,1723941866,12652.077098139991,170.21033685000293,54465.63228048001 2024-08-18,00:44:28.000,231,11043974,-795,0,1723941867,12651.90195408,170.1962385900042,54465.79298424 2024-08-18,00:44:29.000,231,11043969,-795,0,1723941868,12651.666183229994,170.231484240001,54465.946700880006 2024-08-18,00:44:30.000,231,11043966,-795,0,1723941869,12651.430412379988,170.231484240001,54466.01657208001 2024-08-18,00:44:31.000,231,11043955,-795,0,1723941870,12651.221586769992,170.29492641000252,54466.01657208001 2024-08-18,00:44:32.000,231,11043988,-795,0,1723941871,12650.979079609991,170.30902467000124,54466.36592808 2024-08-18,00:44:33.000,231,11043945,-795,0,1723941872,12650.770253999995,170.34427031999803,54466.42182504001 2024-08-18,00:44:34.000,231,11043905,-795,0,1723941873,12650.588373629995,170.37246684000274,54466.428812160004 2024-08-18,00:44:35.000,231,11043948,-795,0,1723941874,12650.507537909994,170.34427031999803,54466.57554168 2024-08-18,00:44:36.000,231,11043975,-795,0,1723941875,12650.366075399994,170.29492641000252,54466.70130984 2024-08-18,00:44:37.000,231,11043970,-795,0,1723941876,12650.265030749993,170.2808281500038,54466.477722 2024-08-18,00:44:38.000,231,11043915,-795,0,1723941877,12650.157249789998,170.1962385900042,54466.5825288 2024-08-18,00:44:39.000,231,11043965,-795,0,1723941878,12650.096622999998,170.1327964200027,54466.785155280006 2024-08-18,00:44:40.000,231,11043942,-795,0,1723941879,12649.948424180002,170.04115773000376,54466.903936320006 2024-08-18,00:44:41.000,231,11043936,-795,0,1723941880,12649.759807499991,169.97771556000225,54466.95983328 2024-08-18,00:44:42.000,231,11044005,-795,0,1723941881,12649.57792712999,169.89312600000267,54466.89694920001 2024-08-18,00:44:43.000,231,11043938,-795,0,1723941882,12649.36236521,169.81558557000244,54467.02970448 2024-08-18,00:44:44.000,231,11043996,-795,0,1723941883,12649.153539599989,169.75214340000093,54467.11354992001 2024-08-18,00:44:45.000,231,11043993,-795,0,1723941884,12648.931241369988,169.65345558000263,54466.98778176 2024-08-18,00:44:46.000,231,11043973,-795,0,1723941885,12648.648316350002,169.60411166999984,54466.86900072 2024-08-18,00:44:47.000,231,11043991,-795,0,1723941886,12648.392336569996,169.59706254000048,54467.01573024 2024-08-18,00:44:48.000,231,11043960,-795,0,1723941887,12648.21719250999,169.45607993999874,54467.27425368 2024-08-18,00:44:49.000,231,11043939,-795,0,1723941888,12647.907322249994,169.47017820000474,54467.33015064001 2024-08-18,00:44:50.000,231,11043992,-795,0,1723941889,12647.658078779998,169.37149037999916,54467.407008960006 2024-08-18,00:44:51.000,231,11043967,-795,0,1723941890,12647.334735899996,169.35034299000108,54467.37207336 2024-08-18,00:44:52.000,231,11043935,-795,0,1723941891,12647.0652835,169.29394994999893,54467.553738480005 2024-08-18,00:44:53.000,231,11043958,-795,0,1723941892,12646.802567409999,169.25165517000278,54467.623609680006 2024-08-18,00:44:54.000,231,11043960,-795,0,1723941893,12646.506169769993,169.20936038999935,54467.51181576 2024-08-18,00:44:55.000,231,11044017,-795,0,1723941894,12646.297344159997,169.10362344000168,54467.6305968 2024-08-18,00:44:56.000,231,11043988,-795,0,1723941895,12646.00768283,168.98378822999803,54467.65155816 2024-08-18,00:44:57.000,231,11043968,-795,0,1723941896,12645.71802149999,168.9344443200025,54467.59566120001 2024-08-18,00:44:58.000,231,11043917,-795,0,1723941897,12645.468778029994,168.78641259000142,54467.65854528 2024-08-18,00:44:59.000,231,11043995,-795,0,1723941898,12645.084808359992,168.744117809998,54467.61662256001 2024-08-18,00:45:00.000,231,11043954,-795,0,1723941899,12644.754729169996,168.58198781999818,54467.721429360005 2024-08-18,00:45:01.000,231,11043936,-795,0,1723941900,12644.384232119999,168.50444738999795,54467.67950664 2024-08-18,00:45:02.000,231,11043976,-795,0,1723941901,12644.020471379998,168.412808699999,54467.60963544 2024-08-18,00:45:03.000,231,11043976,-795,0,1723941902,12643.703864809992,168.3141208800007,54467.65854528 2024-08-18,00:45:04.000,231,11043962,-795,0,1723941903,12643.52872075,168.19428567000432,54467.86117176001 2024-08-18,00:45:05.000,231,11043941,-795,0,1723941904,12643.27947727999,168.08854871999938,54467.86117176001 2024-08-18,00:45:06.000,231,11043976,-795,0,1723941905,12643.090860599994,167.89822221000213,54468.007901280005 2024-08-18,00:45:07.000,231,11043960,-795,0,1723941906,12642.807935579993,167.8065835200032,54468.00091416001 2024-08-18,00:45:08.000,231,11043952,-795,0,1723941907,12642.706890929992,167.79953439000383,54468.0148884 2024-08-18,00:45:09.000,231,11043962,-795,0,1723941908,12642.551955800001,167.65150266000273,54468.07777248001 2024-08-18,00:45:10.000,231,11043971,-795,0,1723941909,12642.32292125999,167.52461831999972,54468.13366944 2024-08-18,00:45:11.000,231,11043937,-795,0,1723941910,12642.12756827,167.36953745999926,54467.99392704 2024-08-18,00:45:12.000,231,11043937,-795,0,1723941911,12641.891797419994,167.22150572999817,54467.97995280001 2024-08-18,00:45:13.000,231,11043993,-795,0,1723941912,12641.615608710003,167.052326609999,54467.95200432001 2024-08-18,00:45:14.000,231,11043950,-755,0,1723941913,12641.393310480002,166.84790184000303,54467.70745512 2024-08-18,00:45:15.000,231,11043961,-795,0,1723941914,12641.056494979995,166.68577185000322,54467.574699840006 2024-08-18,00:45:16.000,231,11043924,-795,0,1723941915,12640.78030626999,166.5588875100002,54467.67950664 2024-08-18,00:45:17.000,231,11043926,-795,0,1723941916,12640.483908629998,166.43200317000446,54467.58867408 2024-08-18,00:45:18.000,231,11043969,-795,0,1723941917,12640.187510989992,166.36856100000296,54467.574699840006 2024-08-18,00:45:19.000,231,11043939,-795,0,1723941918,12639.97194907,166.26987318000465,54467.700468 2024-08-18,00:45:20.000,231,11043956,-795,0,1723941919,12639.736178219995,166.22052927000186,54467.82623616 2024-08-18,00:45:21.000,231,11043981,-795,0,1723941920,12639.513879989994,166.10774319000484,54467.875146 2024-08-18,00:45:22.000,231,11043939,-795,0,1723941921,12639.372417479994,165.99495711000054,54467.88213312001 2024-08-18,00:45:23.000,231,11043901,-795,0,1723941922,12639.224218659998,165.91741668000031,54468.04982400001 2024-08-18,00:45:24.000,231,11043928,-795,0,1723941923,12639.028865669992,165.818728860002,54467.958991440006 2024-08-18,00:45:25.000,231,11043987,-795,0,1723941924,12638.718995409996,165.74118843000178,54467.78431344001 2024-08-18,00:45:26.000,231,11044004,-795,0,1723941925,12638.34849836,165.68479538999964,54467.91008160001 2024-08-18,00:45:27.000,231,11043959,-795,0,1723941926,12638.119463819989,165.6565988700022,54467.875146 2024-08-18,00:45:28.000,231,11043982,-795,0,1723941927,12637.782648319997,165.62840235000476,54467.700468 2024-08-18,00:45:29.000,231,11043965,-795,0,1723941928,12637.41215127,165.6565988700022,54467.68649376 2024-08-18,00:45:30.000,231,11043956,-795,0,1723941929,12637.04165421999,165.66364800000156,54467.56771272001 2024-08-18,00:45:31.000,231,11043958,-795,0,1723941930,12636.590321449992,165.74823756000114,54467.44194456 2024-08-18,00:45:32.000,231,11043942,-795,0,1723941931,12636.280451189996,165.74118843000178,54467.40002184001 2024-08-18,00:45:33.000,231,11043937,-795,0,1723941932,12635.93016307,165.74823756000114,54467.30918928001 2024-08-18,00:45:34.000,231,11043975,-755,0,1723941933,12635.734810079994,165.76233581999986,54467.34412488 2024-08-18,00:45:35.000,231,11043956,-795,0,1723941934,12635.566402329998,165.64954974000284,54467.351112 2024-08-18,00:45:36.000,231,11043984,-795,0,1723941935,12635.391258269992,165.62840235000476,54467.22534384 2024-08-18,00:45:37.000,231,11043955,-795,0,1723941936,12635.236323140001,165.5579110500039,54467.12752416 2024-08-18,00:45:38.000,231,11043963,-795,0,1723941937,12635.209377899992,165.42397758000152,54467.19739536 2024-08-18,00:45:39.000,231,11043955,-795,0,1723941938,12635.01402491,165.3816827999981,54467.04367872001 2024-08-18,00:45:40.000,231,11043942,-795,0,1723941939,12634.82540822999,165.28299497999978,54466.91092344 2024-08-18,00:45:41.000,231,11043979,-795,0,1723941940,12634.64352785999,165.30414236999786,54466.80611664001 2024-08-18,00:45:42.000,231,11043972,-795,0,1723941941,12634.353866529993,165.30414236999786,54466.7921424 2024-08-18,00:45:43.000,231,11043950,-795,0,1723941942,12634.138304610002,165.33233889000257,54466.72925832001 2024-08-18,00:45:44.000,231,11044000,-795,0,1723941943,12633.942951619996,165.33233889000257,54466.736245440006 2024-08-18,00:45:45.000,231,11043964,-795,0,1723941944,12633.781280179996,165.36758453999937,54466.568554560006 2024-08-18,00:45:46.000,231,11043909,-795,0,1723941945,12633.65329029,165.3464371500013,54466.55458032 2024-08-18,00:45:47.000,231,11043974,-795,0,1723941946,12633.51182778,165.37463366999873,54466.61047728001 2024-08-18,00:45:48.000,231,11043961,-795,0,1723941947,12633.437728369994,165.3464371500013,54466.48470912 2024-08-18,00:45:49.000,231,11043990,-795,0,1723941948,12633.40404681999,165.30414236999786,54466.47073488001 2024-08-18,00:45:50.000,231,11043957,-795,0,1723941949,12633.383837889989,165.2266019400049,54466.44278640001 2024-08-18,00:45:51.000,231,11044011,-795,0,1723941950,12633.276056929994,165.18430716000148,54466.44278640001 2024-08-18,00:45:52.000,231,11043937,-795,0,1723941951,12633.154803349993,165.10676673000125,54466.39387656001 2024-08-18,00:45:53.000,231,11043950,-795,0,1723941952,12632.952714049992,165.09266847000254,54466.28906976 2024-08-18,00:45:54.000,231,11043956,-795,0,1723941953,12632.791042609992,165.0503736899991,54466.30304400001 2024-08-18,00:45:55.000,231,11043942,-795,0,1723941954,12632.521590209995,165.00807891000295,54466.15631448001 2024-08-18,00:45:56.000,231,11043972,-795,0,1723941955,12632.29255567,164.90939109000465,54466.093430400004 2024-08-18,00:45:57.000,231,11043969,-795,0,1723941956,12632.050048509998,164.77545762000227,54466.08644328001 2024-08-18,00:45:58.000,231,11043970,-795,0,1723941957,12631.861431830002,164.71906458000012,54466.044520560004 2024-08-18,00:45:59.000,231,11043943,-795,0,1723941958,12631.605452049997,164.62037676000182,54465.91176528 2024-08-18,00:46:00.000,231,11043993,-795,0,1723941959,12631.47746216,164.51463981000416,54465.946700880006 2024-08-18,00:46:01.000,231,11044022,-795,0,1723941960,12631.29558179,164.46529590000137,54465.80695848 2024-08-18,00:46:02.000,231,11043928,-795,0,1723941961,12631.15411928,164.42300111999793,54465.492538080005 2024-08-18,00:46:03.000,231,11043951,-795,0,1723941962,12631.04633831999,164.40890285999922,54465.422666880004 2024-08-18,00:46:04.000,231,11044052,-795,0,1723941963,12630.817303779993,164.38070634000178,54465.38074416 2024-08-18,00:46:05.000,231,11043955,-795,0,1723941964,12630.628687099997,164.3595589500037,54465.26196312 2024-08-18,00:46:06.000,231,11043971,-795,0,1723941965,12630.507433519997,164.36660808000306,54465.1152336 2024-08-18,00:46:07.000,231,11043962,-795,0,1723941966,12630.406388869997,164.28906765000283,54465.06632376 2024-08-18,00:46:08.000,231,11043956,-795,0,1723941967,12630.325553149996,164.19037983000453,54464.71696776001 2024-08-18,00:46:09.000,231,11043988,-795,0,1723941968,12630.345762079996,164.10579026999767,54464.723954880006 2024-08-18,00:46:10.000,231,11043932,-795,0,1723941969,12630.305344219996,163.97890593000193,54464.5213284 2024-08-18,00:46:11.000,231,11043997,-795,0,1723941970,12630.264926359996,163.8520215899989,54464.37459888 2024-08-18,00:46:12.000,231,11043964,-795,0,1723941971,12630.318816840001,163.73218638000253,54464.35363752 2024-08-18,00:46:13.000,231,11043944,-795,0,1723941972,12630.312080529991,163.5066142200012,54464.38158600001 2024-08-18,00:46:14.000,231,11043972,-795,0,1723941973,12630.379443630001,163.35153336000076,54464.47940568001 2024-08-18,00:46:15.000,231,11043974,-795,0,1723941974,12630.446806729997,163.12596119999944,54464.416521600004 2024-08-18,00:46:16.000,231,11043959,-795,0,1723941975,12630.601741860002,162.9990768600037,54464.437482960006 2024-08-18,00:46:17.000,231,11043967,-795,0,1723941976,12630.669104959998,162.90743817000475,54464.38158600001 2024-08-18,00:46:18.000,231,11043953,-795,0,1723941977,12630.702786510003,162.86514339000132,54464.28376632 2024-08-18,00:46:19.000,231,11044007,-675,0,1723941978,12630.581532930002,162.84399600000324,54463.84357776 2024-08-18,00:46:20.000,231,11043935,-795,0,1723941979,12630.588269239997,162.8862907799994,54463.77370656 2024-08-18,00:46:21.000,231,11043939,-795,0,1723941980,12630.507433519997,162.97792946999834,54463.75973232001 2024-08-18,00:46:22.000,231,11043916,-795,0,1723941981,12630.332289459991,163.0343225100005,54463.599028560006 2024-08-18,00:46:23.000,231,11043957,-795,0,1723941982,12630.278398980001,163.14005945999816,54463.58505432 2024-08-18,00:46:24.000,231,11043953,-795,0,1723941983,12630.184090639996,163.21759988999838,54463.578067200004 2024-08-18,00:46:25.000,231,11043962,-795,0,1723941984,12630.08978229999,163.1964525000003,54463.45229904001 2024-08-18,00:46:26.000,231,11043941,-795,0,1723941985,12630.05610075,163.21759988999838,54462.94223928 2024-08-18,00:46:27.000,231,11043980,-795,0,1723941986,12630.07630968,163.30218944999797,54463.00512336 2024-08-18,00:46:28.000,231,11043996,-795,0,1723941987,12630.143672779996,163.20350162999966,54462.99813624001 2024-08-18,00:46:29.000,231,11043944,-795,0,1723941988,12630.204299569996,163.18940337000095,54462.94223928 2024-08-18,00:46:30.000,231,11043964,-795,0,1723941989,12630.291871599991,163.26694380000117,54462.99813624001 2024-08-18,00:46:31.000,231,11043918,-795,0,1723941990,12630.298607910001,163.28809118999925,54463.03307184 2024-08-18,00:46:32.000,231,11043969,-795,0,1723941991,12630.271662669991,163.33038597000268,54462.89332944 2024-08-18,00:46:33.000,231,11043966,-795,0,1723941992,12630.312080529991,163.37268074999884,54462.71865144 2024-08-18,00:46:34.000,231,11043907,-795,0,1723941993,12630.211035879991,163.4431720499997,54462.45314088 2024-08-18,00:46:35.000,231,11043950,-795,0,1723941994,12630.17061801999,163.42907379000098,54462.36929544001 2024-08-18,00:46:36.000,231,11043960,-795,0,1723941995,12630.13020015999,163.47136857000442,54462.019939440004 2024-08-18,00:46:37.000,231,11043971,-795,0,1723941996,12630.02915550999,163.4431720499997,54461.85923568 2024-08-18,00:46:38.000,231,11043958,-795,0,1723941997,12630.02915550999,163.33743510000204,54461.72648040001 2024-08-18,00:46:39.000,231,11043958,-795,0,1723941998,12630.08978229999,163.2810420599999,54461.754428880005 2024-08-18,00:46:40.000,231,11043975,-795,0,1723941999,12630.08978229999,163.23169815000438,54461.852248560004 2024-08-18,00:46:41.000,231,11044015,-795,0,1723942000,12630.07630968,163.1471085900048,54461.66359632 2024-08-18,00:46:42.000,231,11043952,-795,0,1723942001,12630.05610075,163.05546989999857,54461.467956960005 2024-08-18,00:46:43.000,231,11043922,-795,0,1723942002,12630.07630968,162.9990768600037,54461.349175920004 2024-08-18,00:46:44.000,231,11044023,-795,0,1723942003,12630.083045989995,162.97088033999898,54461.19545928001 2024-08-18,00:46:45.000,231,11043975,-795,0,1723942004,12630.09651861,162.97088033999898,54461.11860096 2024-08-18,00:46:46.000,231,11043981,-795,0,1723942005,12630.083045989995,162.9990768600037,54460.88802600001 2024-08-18,00:46:47.000,231,11043997,-795,0,1723942006,12630.163881709996,162.9990768600037,54460.68539952 2024-08-18,00:46:48.000,231,11043977,-795,0,1723942007,12630.332289459991,163.0343225100005,54460.90898736001 2024-08-18,00:46:49.000,231,11043947,-795,0,1723942008,12630.487224589997,163.00612599000306,54460.76924496001 2024-08-18,00:46:50.000,231,11043862,-795,0,1723942009,12630.574796619992,163.01317512000242,54460.56661848 2024-08-18,00:46:51.000,231,11043999,-795,0,1723942010,12630.702786510003,162.97088033999898,54460.3989276 2024-08-18,00:46:52.000,231,11043985,-795,0,1723942011,12630.776885919993,162.92153643000347,54460.25219808 2024-08-18,00:46:53.000,231,11043931,-795,0,1723942012,12630.918348429994,162.85809426000196,54459.96572616 2024-08-18,00:46:54.000,231,11044031,-795,0,1723942013,12630.999184149994,162.7382590499983,54459.85393224001 2024-08-18,00:46:55.000,231,11043948,-795,0,1723942014,12631.11370142,162.65366948999872,54459.81899664 2024-08-18,00:46:56.000,231,11043948,-795,0,1723942015,12631.12717403999,162.59727645000385,54459.6303444 2024-08-18,00:46:57.000,231,11043938,-795,0,1723942016,12631.05307463,162.5902273200045,54459.4207308 2024-08-18,00:46:58.000,231,11043891,-795,0,1723942017,12630.999184149994,162.55498167000042,54459.39976944001 2024-08-18,00:46:59.000,231,11043994,-795,0,1723942018,12630.931821049999,162.62547297000128,54459.169194480004 2024-08-18,00:47:00.000,231,11043940,-795,0,1723942019,12630.763413299988,162.62547297000128,54458.94560664001 2024-08-18,00:47:01.000,231,11043939,-795,0,1723942020,12630.749940679998,162.59727645000385,54458.61022488001 2024-08-18,00:47:02.000,231,11043941,-795,0,1723942021,12630.669104959998,162.62547297000128,54458.4075984 2024-08-18,00:47:03.000,231,11044000,-795,0,1723942022,12630.722995439988,162.6677677500047,54458.351701440006 2024-08-18,00:47:04.000,231,11043968,-795,0,1723942023,12630.743204369988,162.7876029600011,54458.14907496 2024-08-18,00:47:05.000,231,11043948,-795,0,1723942024,12630.96550259999,162.82989774000453,54458.42157264001 2024-08-18,00:47:06.000,231,11043900,-795,0,1723942025,12631.12717403999,162.92153643000347,54458.267856 2024-08-18,00:47:07.000,231,11043913,-795,0,1723942026,12631.282109169995,163.00612599000306,54458.08619088001 2024-08-18,00:47:08.000,231,11043937,-795,0,1723942027,12631.578506810001,163.06251902999793,54458.17702344001 2024-08-18,00:47:09.000,231,11043958,-795,0,1723942028,12631.814277659993,163.06251902999793,54458.04426816 2024-08-18,00:47:10.000,231,11043958,-795,0,1723942029,12632.090466369998,163.06251902999793,54457.70189928001 2024-08-18,00:47:11.000,231,11043988,-795,0,1723942030,12632.38686400999,163.01317512000242,54457.86260304 2024-08-18,00:47:12.000,231,11043949,-795,0,1723942031,12632.60916223999,162.97088033999898,54457.778757600005 2024-08-18,00:47:13.000,231,11043945,-755,0,1723942032,12632.851669399992,162.92858556000283,54457.59010536 2024-08-18,00:47:14.000,231,11043939,-795,0,1723942033,12633.053758699993,162.8862907799994,54457.66696368 2024-08-18,00:47:15.000,231,11043987,-795,0,1723942034,12633.276056929994,162.87219252000068,54457.52023416 2024-08-18,00:47:16.000,231,11043931,-795,0,1723942035,12633.478146229994,162.9144873000041,54457.45036296 2024-08-18,00:47:17.000,231,11043934,-795,0,1723942036,12633.67349922,162.97792946999834,54457.31760768001 2024-08-18,00:47:18.000,231,11043983,-795,0,1723942037,12633.83517066,163.04137163999985,54457.24773648001 2024-08-18,00:47:19.000,231,11043924,-795,0,1723942038,12634.023787339996,163.11186294000072,54457.28965920001 2024-08-18,00:47:20.000,231,11043940,-795,0,1723942039,12634.165249849997,163.18940337000095,54457.21978800001 2024-08-18,00:47:21.000,231,11043968,-795,0,1723942040,12634.326921289998,163.3092385800046,54457.08004560001 2024-08-18,00:47:22.000,231,11043971,-795,0,1723942041,12634.454911179993,163.36563161999948,54457.177865280006 2024-08-18,00:47:23.000,231,11043987,-795,0,1723942042,12634.76478143999,163.4079264000029,54457.12895544001 2024-08-18,00:47:24.000,231,11043957,-795,0,1723942043,12635.02749752999,163.49956509000185,54457.09401984 2024-08-18,00:47:25.000,231,11043960,-795,0,1723942044,12635.397994580002,163.47841770000377,54457.107994080005 2024-08-18,00:47:26.000,231,11043957,-795,0,1723942045,12635.694392219993,163.45727030999842,54456.891393360005 2024-08-18,00:47:27.000,231,11043950,-795,0,1723942046,12636.02447140999,163.40087727000355,54456.388320720005 2024-08-18,00:47:28.000,231,11043950,-795,0,1723942047,12636.374759530001,163.38677901000483,54456.30447528 2024-08-18,00:47:29.000,231,11043968,-795,0,1723942048,12636.630739309992,163.33743510000204,54456.47216616 2024-08-18,00:47:30.000,231,11043944,-795,0,1723942049,12636.792410749993,163.36563161999948,54456.36037224001 2024-08-18,00:47:31.000,231,11043962,-795,0,1723942050,12636.893455399993,163.42202466000163,54456.2066556 2024-08-18,00:47:32.000,231,11043946,-795,0,1723942051,12636.994500049994,163.51366335000057,54456.15774576 2024-08-18,00:47:33.000,231,11043953,-795,0,1723942052,12637.156171489994,163.72513725000317,54456.14377152001 2024-08-18,00:47:34.000,231,11043948,-795,0,1723942053,12637.317842929995,163.81677594000212,54456.171720000006 2024-08-18,00:47:35.000,231,11044018,-795,0,1723942054,12637.647922119992,163.9366111499985,54456.2765268 2024-08-18,00:47:36.000,231,11043960,-795,0,1723942055,12637.957792380003,164.01415157999872,54456.290501040006 2024-08-18,00:47:37.000,231,11043955,-795,0,1723942056,12638.240717399989,164.04234810000344,54456.22761696 2024-08-18,00:47:38.000,231,11043986,-795,0,1723942057,12638.46301562999,163.9859550600013,54456.10883592 2024-08-18,00:47:39.000,231,11043935,-795,0,1723942058,12638.759413269996,163.87316898000427,54456.23460408 2024-08-18,00:47:40.000,231,11043936,-795,0,1723942059,12638.954766260002,163.78857942000468,54456.171720000006 2024-08-18,00:47:41.000,231,11043968,-795,0,1723942060,12639.129910319993,163.72513725000317,54456.1367844 2024-08-18,00:47:42.000,231,11044002,-795,0,1723942061,12639.264636519998,163.61940029999823,54456.08088744 2024-08-18,00:47:43.000,231,11043977,-795,0,1723942062,12639.473462129994,163.555958130004,54456.01101624 2024-08-18,00:47:44.000,231,11043953,-795,0,1723942063,12639.655342499995,163.53481073999865,54455.9621064 2024-08-18,00:47:45.000,231,11043956,-795,0,1723942064,12639.857431799996,163.48546683000313,54455.85031248 2024-08-18,00:47:46.000,231,11043950,-795,0,1723942065,12639.992158000001,163.48546683000313,54455.885248080005 2024-08-18,00:47:47.000,231,11043945,-795,0,1723942066,12640.174038370002,163.4431720499997,54455.61275040001 2024-08-18,00:47:48.000,231,11043933,-795,0,1723942067,12640.342446119997,163.43612292000034,54455.46602088 2024-08-18,00:47:49.000,231,11043986,-795,0,1723942068,12640.571480659994,163.4925159600025,54455.549866320005 2024-08-18,00:47:50.000,231,11043948,-795,0,1723942069,12640.78030626999,163.5277616099993,54455.54287920001 2024-08-18,00:47:51.000,231,11043948,-795,0,1723942070,12640.96892295,163.53481073999865,54455.52890496 2024-08-18,00:47:52.000,231,11043992,-795,0,1723942071,12641.177748559996,163.63349856000423,54455.45903376 2024-08-18,00:47:53.000,231,11043955,-795,0,1723942072,12641.426992029992,163.78153028999805,54455.382175440005 2024-08-18,00:47:54.000,231,11043952,-795,0,1723942073,12641.703180739998,163.84497245999955,54455.23544592001 2024-08-18,00:47:55.000,231,11043964,-795,0,1723942074,12642.06694148,163.91546376000042,54455.27736864001 2024-08-18,00:47:56.000,231,11043970,-795,0,1723942075,12642.403756979991,164.03529897000408,54455.333265600006 2024-08-18,00:47:57.000,231,11043925,-795,0,1723942076,12642.780990339998,164.09169200999895,54455.47300800001 2024-08-18,00:47:58.000,231,11043921,-795,0,1723942077,12643.063915359999,164.1480850500011,54455.42409816001 2024-08-18,00:47:59.000,231,11043929,-795,0,1723942078,12643.32663145,164.3102150400009,54455.39614968 2024-08-18,00:48:00.000,231,11043963,-795,0,1723942079,12643.582611229991,164.43005025000457,54455.58480192 2024-08-18,00:48:01.000,231,11043932,-795,0,1723942080,12643.649974330001,164.61332763000246,54455.44505952001 2024-08-18,00:48:02.000,231,11043963,-795,0,1723942081,12643.865536249992,164.7684084900029,54455.22147168 2024-08-18,00:48:03.000,231,11043933,-795,0,1723942082,12644.013735070002,164.97283325999888,54455.39614968 2024-08-18,00:48:04.000,231,11043982,-795,0,1723942083,12644.188879129993,165.14906151000469,54455.42409816001 2024-08-18,00:48:05.000,231,11043967,-795,0,1723942084,12644.411177359994,165.20545454999956,54455.45903376 2024-08-18,00:48:06.000,231,11043987,-795,0,1723942085,12644.613266659995,165.29004410999914,54455.29833 2024-08-18,00:48:07.000,231,11043968,-795,0,1723942086,12645.037654189997,165.25479846000235,54455.37518832001 2024-08-18,00:48:08.000,231,11043965,-795,0,1723942087,12645.509195889994,165.15611064000404,54455.56384056 2024-08-18,00:48:09.000,231,11043909,-795,0,1723942088,12645.92684711,165.07152108000446,54455.52191784001 2024-08-18,00:48:10.000,231,11043909,-795,0,1723942089,12646.277135229997,165.0362754300004,54455.431085280004 2024-08-18,00:48:11.000,231,11043952,-795,0,1723942090,12646.593741799988,165.0503736899991,54455.31929136 2024-08-18,00:48:12.000,231,11043976,-795,0,1723942091,12646.89687574999,165.0997176000019,54455.41012392 2024-08-18,00:48:13.000,231,11043984,-795,0,1723942092,12647.15959183999,165.25479846000235,54455.63371176 2024-08-18,00:48:14.000,231,11043947,-795,0,1723942093,12647.354944829996,165.39578106000408,54455.7524928 2024-08-18,00:48:15.000,231,11043963,-795,0,1723942094,12647.610924610002,165.60020583000005,54455.94114504 2024-08-18,00:48:16.000,231,11043962,-795,0,1723942095,12647.806277599993,165.81167973000265,54456.15774576 2024-08-18,00:48:17.000,231,11043905,-795,0,1723942096,12647.97468534999,166.0302027600046,54456.16473288001 2024-08-18,00:48:18.000,231,11043909,-795,0,1723942097,12648.26434668,166.1852836199978,54456.17870712 2024-08-18,00:48:19.000,231,11043997,-795,0,1723942098,12648.479908599991,166.28397144000337,54456.16473288001 2024-08-18,00:48:20.000,231,11043962,-795,0,1723942099,12648.688734210002,166.32626621999952,54456.21364272001 2024-08-18,00:48:21.000,231,11043991,-795,0,1723942100,12648.884087199993,166.276922310004,54456.16473288001 2024-08-18,00:48:22.000,231,11043977,-795,0,1723942101,12649.126594359994,166.19233275000443,54456.15774576 2024-08-18,00:48:23.000,231,11043988,-795,0,1723942102,12649.40278307,166.0654484100014,54456.30447528 2024-08-18,00:48:24.000,231,11043977,-795,0,1723942103,12649.699180709991,165.9526623300044,54456.40928208001 2024-08-18,00:48:25.000,231,11043970,-795,0,1723942104,12649.995578349997,165.818728860002,54456.51408888 2024-08-18,00:48:26.000,231,11043966,-795,0,1723942105,12650.291975989989,165.73413930000243,54456.53505024 2024-08-18,00:48:27.000,231,11044005,-795,0,1723942106,12650.48059267,165.64250061000348,54456.339410880006 2024-08-18,00:48:28.000,231,11043968,-795,0,1723942107,12650.65573672999,165.62840235000476,54456.2066556 2024-08-18,00:48:29.000,231,11043996,-795,0,1723942108,12650.972343299996,165.57905844000197,54456.35338512 2024-08-18,00:48:30.000,231,11043987,-795,0,1723942109,12651.383258209993,165.5720093100026,54456.51408888 2024-08-18,00:48:31.000,231,11043947,-795,0,1723942110,12651.619029059999,165.52266539999982,54456.76562520001 2024-08-18,00:48:32.000,231,11043959,-795,0,1723942111,12651.82111836,165.5438127899979,54456.79357368001 2024-08-18,00:48:33.000,231,11043966,-795,0,1723942112,12652.00299873,165.5438127899979,54456.9053676 2024-08-18,00:48:34.000,231,11043948,-795,0,1723942113,12652.151197549996,165.56496018000325,54457.010174400006 2024-08-18,00:48:35.000,231,11043941,-795,0,1723942114,12652.279187439992,165.63545148000412,54457.03812288 2024-08-18,00:48:36.000,231,11043947,-795,0,1723942115,12652.413913639997,165.76938494999922,54457.02414864 2024-08-18,00:48:37.000,231,11043969,-795,0,1723942116,12652.548639840003,165.84692537999945,54456.87741912 2024-08-18,00:48:38.000,231,11043986,-795,0,1723942117,12652.717047589998,165.92446580999967,54456.92632896 2024-08-18,00:48:39.000,231,11043977,-795,0,1723942118,12652.99323629999,165.9667605900031,54457.12196832001 2024-08-18,00:48:40.000,231,11043981,-795,0,1723942119,12653.32331549,165.95971146000375,54457.26171072 2024-08-18,00:48:41.000,231,11043973,-795,0,1723942120,12653.572558959997,165.9033184200016,54457.26171072 2024-08-18,00:48:42.000,231,11043940,-795,0,1723942121,12653.767911950003,165.8680727700048,54457.28267208 2024-08-18,00:48:43.000,231,11043958,-795,0,1723942122,12653.996946489999,165.77643407999858,54457.40145312 2024-08-18,00:48:44.000,231,11044015,-795,0,1723942123,12654.11820007,165.7552866900005,54457.24773648001 2024-08-18,00:48:45.000,231,11043923,-795,0,1723942124,12654.27987151,165.7059427799977,54457.275684960005 2024-08-18,00:48:46.000,231,11043920,-795,0,1723942125,12654.33376198999,165.67774626000028,54457.23376224 2024-08-18,00:48:47.000,231,11043945,-795,0,1723942126,12654.52237867,165.62135321999813,54457.394466000005 2024-08-18,00:48:48.000,231,11043963,-795,0,1723942127,12654.737940589992,165.63545148000412,54457.66696368 2024-08-18,00:48:49.000,231,11043963,-795,0,1723942128,12654.973711439998,165.67069713000092,54457.80670608 2024-08-18,00:48:50.000,231,11043898,-795,0,1723942129,12655.196009669999,165.76938494999922,54457.86959016001 2024-08-18,00:48:51.000,231,11043960,-795,0,1723942130,12655.445253139995,165.82577799000137,54458.093178 2024-08-18,00:48:52.000,231,11043974,-795,0,1723942131,12655.6203972,165.98085885000182,54458.17003632 2024-08-18,00:48:53.000,231,11043896,-795,0,1723942132,12655.856168049992,166.1006940599982,54458.26086888 2024-08-18,00:48:54.000,231,11043969,-795,0,1723942133,12656.071729969997,166.28397144000337,54458.17702344001 2024-08-18,00:48:55.000,231,11043991,-795,0,1723942134,12656.294028199998,166.43200317000446,54458.37266280001 2024-08-18,00:48:56.000,231,11043950,-795,0,1723942135,12656.482644879994,166.6223296800017,54458.4075984 2024-08-18,00:48:57.000,231,11044009,-795,0,1723942136,12656.61737108,166.79150880000088,54458.42157264001 2024-08-18,00:48:58.000,231,11043926,-755,0,1723942137,12656.846405619995,166.96068792000005,54458.62419912 2024-08-18,00:48:59.000,231,11043970,-795,0,1723942138,12656.98113182,167.17216182000266,54458.57528928 2024-08-18,00:49:00.000,231,11043972,-795,0,1723942139,12657.149539569997,167.29199702999904,54458.80586424001 2024-08-18,00:49:01.000,231,11043965,-795,0,1723942140,12657.324683630002,167.36953745999926,54458.79887712001 2024-08-18,00:49:02.000,231,11043929,-795,0,1723942141,12657.432464589998,167.4259305000014,54458.88970968 2024-08-18,00:49:03.000,231,11043981,-795,0,1723942142,12657.674971749999,167.34134094000183,54459.04342632001 2024-08-18,00:49:04.000,231,11043969,-795,0,1723942143,12657.89726998,167.25675138000224,54459.22509144 2024-08-18,00:49:05.000,231,11043985,-795,0,1723942144,12658.05894142,167.15806356000394,54459.36483384 2024-08-18,00:49:06.000,231,11043887,-795,0,1723942145,12658.234085479991,167.13691616999859,54459.525537600006 2024-08-18,00:49:07.000,231,11043968,-795,0,1723942146,12658.328393819997,167.10871965000115,54459.623357280005 2024-08-18,00:49:08.000,231,11043937,-795,0,1723942147,12658.456383709992,167.1651126900033,54459.742138320005 2024-08-18,00:49:09.000,231,11043914,-795,0,1723942148,12658.611318839998,167.2638005100016,54459.75611256 2024-08-18,00:49:10.000,231,11043930,-795,0,1723942149,12658.799935519994,167.38363571999798,54459.93079056001 2024-08-18,00:49:11.000,231,11043976,-795,0,1723942150,12658.880771239994,167.44002876000013,54460.02162312001 2024-08-18,00:49:12.000,231,11043962,-795,0,1723942151,12659.01549744,167.52461831999972,54459.95175192001 2024-08-18,00:49:13.000,231,11043959,-795,0,1723942152,12659.10980577999,167.58101136000187,54460.11944280001 2024-08-18,00:49:14.000,231,11043866,-795,0,1723942153,12659.204114119995,167.58806049000123,54460.007648880004 2024-08-18,00:49:15.000,231,11043944,-795,0,1723942154,12659.27821353,167.58101136000187,54460.03559736 2024-08-18,00:49:16.000,231,11043925,-795,0,1723942155,12659.264740909995,167.6726500500008,54460.13341704 2024-08-18,00:49:17.000,231,11043970,-795,0,1723942156,12659.31863139,167.6937974399989,54460.10546856 2024-08-18,00:49:18.000,231,11043935,-795,0,1723942157,12659.305158769996,167.78543612999783,54460.196301120006 2024-08-18,00:49:19.000,231,11043931,-795,0,1723942158,12659.33210400999,167.83478004000062,54460.32206928 2024-08-18,00:49:20.000,231,11043933,-795,0,1723942159,12659.284949839996,167.93346785999893,54460.43386320001 2024-08-18,00:49:21.000,231,11043943,-795,0,1723942160,12659.204114119995,167.98281177000172,54460.531682880006 2024-08-18,00:49:22.000,231,11043886,-795,0,1723942161,12659.00876112999,168.08854871999938,54460.68539952 2024-08-18,00:49:23.000,231,11043921,-795,0,1723942162,12658.900980169994,168.17313827999897,54460.83212904 2024-08-18,00:49:24.000,231,11043957,-795,0,1723942163,12658.786462899989,168.20838393000304,54461.18847216 2024-08-18,00:49:25.000,231,11043927,-795,0,1723942164,12658.725836109988,168.3141208800007,54461.32821456 2024-08-18,00:49:26.000,231,11043979,-795,0,1723942165,12658.604582530003,168.3987104400003,54461.39808576 2024-08-18,00:49:27.000,231,11043948,-795,0,1723942166,12658.591109909998,168.54674217000138,54461.53084104001 2024-08-18,00:49:28.000,231,11043944,-795,0,1723942167,12658.570900979998,168.65247911999904,54461.71949328 2024-08-18,00:49:29.000,231,11044086,-795,0,1723942168,12658.665209319988,168.82870737000485,54461.57975088001 2024-08-18,00:49:30.000,231,11043907,-795,0,1723942169,12658.705627179988,168.8357565000042,54461.48891832001 2024-08-18,00:49:31.000,231,11043932,-795,0,1723942170,12658.779726589994,168.89214953999908,54461.50987968001 2024-08-18,00:49:32.000,231,11043968,-795,0,1723942171,12659.03570637,168.84985476000293,54461.936094 2024-08-18,00:49:33.000,231,11043971,-795,0,1723942172,12659.284949839996,168.76526520000334,54461.99897808 2024-08-18,00:49:34.000,231,11043973,-795,0,1723942173,12659.466830209996,168.5890369500048,54462.1457076 2024-08-18,00:49:35.000,231,11043966,-795,0,1723942174,12659.601556410002,168.4621526100018,54462.152694719996 2024-08-18,00:49:36.000,231,11043979,-795,0,1723942175,12659.675655819992,168.3141208800007,54462.3203856 2024-08-18,00:49:37.000,231,11043963,-795,0,1723942176,12659.756491539993,168.19428567000432,54462.49506360001 2024-08-18,00:49:38.000,231,11043955,-795,0,1723942177,12659.662183200002,168.13789263000217,54462.55096056 2024-08-18,00:49:39.000,231,11043935,-795,0,1723942178,12659.581347480002,168.1519908900009,54462.592883280005 2024-08-18,00:49:40.000,231,11043972,-795,0,1723942179,12659.419676040001,168.18723653999768,54462.5998704 2024-08-18,00:49:41.000,231,11043952,-795,0,1723942180,12659.39946711,168.27182610000455,54462.809484000005 2024-08-18,00:49:42.000,231,11043997,-795,0,1723942181,12659.284949839996,168.34231739999814,54462.94223928 2024-08-18,00:49:43.000,231,11043935,-795,0,1723942182,12659.325367699996,168.44805435000308,54463.17281424 2024-08-18,00:49:44.000,231,11043964,-795,0,1723942183,12659.33884032,168.55379130000074,54463.33351800001 2024-08-18,00:49:45.000,231,11043951,-795,0,1723942184,12659.392730799991,168.65247911999904,54463.4383248 2024-08-18,00:49:46.000,231,11044005,-795,0,1723942185,12659.35904925,168.73001954999927,54463.53614448 2024-08-18,00:49:47.000,231,11043956,-795,0,1723942186,12659.33210400999,168.82165823999821,54463.25665968001 2024-08-18,00:49:48.000,231,11043955,-795,0,1723942187,12659.305158769996,168.82165823999821,54463.431337680006 2024-08-18,00:49:49.000,231,11043931,-795,0,1723942188,12659.29842246,168.8357565000042,54463.529157360004 2024-08-18,00:49:50.000,231,11043949,-795,0,1723942189,12659.27821353,168.80051085000014,54463.54313160001 2024-08-18,00:49:51.000,231,11043974,-795,0,1723942190,12659.23779567,168.84985476000293,54463.599028560006 2024-08-18,00:49:52.000,231,11043965,-795,0,1723942191,12659.183905189995,168.87805128000036,54463.66889976001 2024-08-18,00:49:53.000,231,11043970,-795,0,1723942192,12659.15022363999,168.9062477999978,54463.745758080004 2024-08-18,00:49:54.000,231,11043952,-795,0,1723942193,12659.19737781,168.96264083999995,54463.95537168001 2024-08-18,00:49:55.000,231,11043957,-795,0,1723942194,12659.123278399995,169.04018127000018,54463.95537168001 2024-08-18,00:49:56.000,231,11043964,-795,0,1723942195,12659.04917898999,169.11067257000104,54464.053191360006 2024-08-18,00:49:57.000,231,11043954,-795,0,1723942196,12658.96834326999,169.18821300000127,54463.97633304001 2024-08-18,00:49:58.000,231,11043938,-795,0,1723942197,12658.96834326999,169.22345864999807,54463.913448960004 2024-08-18,00:49:59.000,231,11043933,-795,0,1723942198,12658.914452789999,169.3150973400043,54464.23485648 2024-08-18,00:50:00.000,231,11043958,-795,0,1723942199,12658.88750754999,169.3926377700045,54464.416521600004 2024-08-18,00:50:01.000,231,11043960,-795,0,1723942200,12658.786462899989,169.5265712399996,54464.39556024 2024-08-18,00:50:02.000,231,11043977,-795,0,1723942201,12658.799935519994,169.6393573200039,54464.46543144 2024-08-18,00:50:03.000,231,11043941,-795,0,1723942202,12658.725836109988,169.7239468800035,54464.57722536001 2024-08-18,00:50:04.000,231,11043969,-795,0,1723942203,12658.752781349998,169.81558557000244,54464.702993520004 2024-08-18,00:50:05.000,231,11043982,-795,0,1723942204,12658.739308729993,169.83673296000052,54464.723954880006 2024-08-18,00:50:06.000,231,11043990,-715,0,1723942205,12658.786462899989,169.80148731000372,54464.77985184 2024-08-18,00:50:07.000,231,11043975,-795,0,1723942206,12658.813408139999,169.69575035999878,54464.891645760006 2024-08-18,00:50:08.000,231,11043991,-795,0,1723942207,12658.766253969989,169.6111607999992,54465.15016920001 2024-08-18,00:50:09.000,231,11043955,-795,0,1723942208,12658.719099799993,169.60411166999984,54465.26196312 2024-08-18,00:50:10.000,231,11043922,-795,0,1723942209,12658.597846219993,169.5477186299977,54465.38773128001 2024-08-18,00:50:11.000,231,11043973,-795,0,1723942210,12658.274503339991,169.55476776000432,54465.21305328 2024-08-18,00:50:12.000,231,11043960,-795,0,1723942211,12658.133040829991,169.50542385000153,54465.28292448 2024-08-18,00:50:13.000,231,11043998,-795,0,1723942212,12657.9781057,169.5124729800009,54465.394718400006 2024-08-18,00:50:14.000,231,11043969,-795,0,1723942213,12657.80969794999,169.48427646000346,54465.58337064001 2024-08-18,00:50:15.000,231,11043983,-795,0,1723942214,12657.681708059994,169.47017820000474,54465.66721608 2024-08-18,00:50:16.000,231,11043994,-795,0,1723942215,12657.553718169998,169.49132559000282,54465.6742032 2024-08-18,00:50:17.000,231,11043958,-795,0,1723942216,12657.486355069988,169.50542385000153,54465.89080392001 2024-08-18,00:50:18.000,231,11043949,-795,0,1723942217,12657.533509239998,169.59706254000048,54466.093430400004 2024-08-18,00:50:19.000,231,11043924,-795,0,1723942218,12657.573927099998,169.6393573200039,54466.114391760006 2024-08-18,00:50:20.000,231,11043969,-795,0,1723942219,12657.600872339994,169.64640645000327,54466.212211440004 2024-08-18,00:50:21.000,231,11043951,-795,0,1723942220,12657.594136029998,169.6746029700007,54466.330992480005 2024-08-18,00:50:22.000,231,11043932,-795,0,1723942221,12657.634553889999,169.70279948999814,54466.17028872 2024-08-18,00:50:23.000,231,11043950,-795,0,1723942222,12657.715389609999,169.73099601000285,54466.28906976 2024-08-18,00:50:24.000,231,11043983,-795,0,1723942223,12657.70865329999,169.79443818000436,54466.44278640001 2024-08-18,00:50:25.000,231,11044024,-795,0,1723942224,12657.79622533,169.86492947999795,54466.53361896 2024-08-18,00:50:26.000,231,11043968,-795,0,1723942225,12657.91074259999,169.8578803499986,54466.53361896 2024-08-18,00:50:27.000,231,11043971,-795,0,1723942226,12657.883797359995,169.83673296000052,54466.51964472001 2024-08-18,00:50:28.000,231,11043970,-795,0,1723942227,12657.83664319,169.84378208999988,54466.50567048 2024-08-18,00:50:29.000,231,11043980,-795,0,1723942228,12657.78948901999,169.92837164999946,54466.77118104 2024-08-18,00:50:30.000,231,11043959,-795,0,1723942229,12657.722125919994,169.99181382000097,54466.92489768001 2024-08-18,00:50:31.000,231,11043929,-795,0,1723942230,12657.499827689993,170.15394381000078,54467.04367872001 2024-08-18,00:50:32.000,231,11043987,-795,0,1723942231,12657.392046729998,170.118698160004,54467.071627200006 2024-08-18,00:50:33.000,231,11043975,-795,0,1723942232,12657.210166359997,170.1680420699995,54467.21136960001 2024-08-18,00:50:34.000,231,11043971,-795,0,1723942233,12656.987868129996,170.16099294000014,54467.72841648 2024-08-18,00:50:35.000,231,11043937,-795,0,1723942234,12656.65778894,170.15394381000078,54467.85418464 2024-08-18,00:50:36.000,231,11043949,-795,0,1723942235,12656.415281779999,170.09050163999927,54467.91008160001 2024-08-18,00:50:37.000,231,11044010,-795,0,1723942236,12656.145829380002,170.05525599000248,54467.91706872 2024-08-18,00:50:38.000,231,11043978,-795,0,1723942237,12655.984157940002,169.9706664300029,54467.97296568 2024-08-18,00:50:39.000,231,11043895,-795,0,1723942238,12655.795541259991,169.92837164999946,54467.86117176001 2024-08-18,00:50:40.000,231,11043944,-795,0,1723942239,12655.66081506,169.80148731000372,54468.09174672 2024-08-18,00:50:41.000,231,11043964,-795,0,1723942240,12655.39809897,169.80853644000308,54468.11969520001 2024-08-18,00:50:42.000,231,11043993,-795,0,1723942241,12655.135382879998,169.773290789999,54468.07078536001 2024-08-18,00:50:43.000,231,11043964,-795,0,1723942242,12654.872666789997,169.7591925300003,54468.23847624001 2024-08-18,00:50:44.000,231,11043961,-795,0,1723942243,12654.535851289991,169.69575035999878,54468.28039896 2024-08-18,00:50:45.000,231,11043963,-795,0,1723942244,12654.11146375999,169.70279948999814,54468.09873384001 2024-08-18,00:50:46.000,231,11043902,-795,0,1723942245,12653.875692909998,169.62525905999792,54468.2594376 2024-08-18,00:50:47.000,231,11043948,-795,0,1723942246,12653.653394679997,169.56181689000368,54468.343283040005 2024-08-18,00:50:48.000,231,11043988,-795,0,1723942247,12653.525404790002,169.40673603000323,54468.47603832 2024-08-18,00:50:49.000,231,11043931,-795,0,1723942248,12653.316579179991,169.27280256000086,54468.50398680001 2024-08-18,00:50:50.000,231,11043917,-795,0,1723942249,12653.19532559999,169.1177217000004,54468.48302544001 2024-08-18,00:50:51.000,231,11043967,-795,0,1723942250,12653.006708919995,169.00493562000338,54468.58783224 2024-08-18,00:50:52.000,231,11043976,-795,0,1723942251,12652.93934582,168.9203460600038,54468.67167768001 2024-08-18,00:50:53.000,231,11043993,-795,0,1723942252,12652.85177378999,168.88510040999972,54468.73456176 2024-08-18,00:50:54.000,231,11043969,-795,0,1723942253,12652.791146999989,168.871002150001,54468.88827840001 2024-08-18,00:50:55.000,231,11043973,-795,0,1723942254,12652.676629729998,168.87805128000036,54468.9930852 2024-08-18,00:50:56.000,231,11043979,-795,0,1723942255,12652.488013050002,168.8357565000042,54468.97911096 2024-08-18,00:50:57.000,231,11044017,-795,0,1723942256,12652.373495779997,168.84280563000357,54468.79045872001 2024-08-18,00:50:58.000,231,11043933,-795,0,1723942257,12652.299396369992,168.77936346000206,54468.944175360004 2024-08-18,00:50:59.000,231,11043950,-795,0,1723942258,12652.077098139991,168.68067564000376,54468.90923976001 2024-08-18,00:51:00.000,231,11043956,-795,0,1723942259,12651.94237194,168.61723347000225,54468.91622688001 2024-08-18,00:51:01.000,231,11043954,-795,0,1723942260,12651.726810019994,168.56788955999946,54468.923214 2024-08-18,00:51:02.000,231,11043954,-795,0,1723942261,12651.423676069993,168.53969304000202,54468.81840720001 2024-08-18,00:51:03.000,231,11043995,-795,0,1723942262,12651.107069500002,168.54674217000138,54469.0280208 2024-08-18,00:51:04.000,231,11043964,-795,0,1723942263,12650.80393555,168.61723347000225,54469.20968592 2024-08-18,00:51:05.000,231,11043978,-795,0,1723942264,12650.379548019999,168.6595282499984,54469.279557120004 2024-08-18,00:51:06.000,231,11043945,-795,0,1723942265,12650.062941449993,168.73706867999863,54469.19571168 2024-08-18,00:51:07.000,231,11043971,-795,0,1723942266,12649.719389639991,168.7723143300027,54469.111866240004 2024-08-18,00:51:08.000,231,11043960,-795,0,1723942267,12649.51730033999,168.76526520000334,54469.17475032001 2024-08-18,00:51:09.000,231,11043969,-795,0,1723942268,12649.369101519995,168.7229704199999,54469.37038968001 2024-08-18,00:51:10.000,231,11043947,-795,0,1723942269,12649.23437531999,168.6736265100044,54469.41929952001 2024-08-18,00:51:11.000,231,11043954,-795,0,1723942270,12649.079440189998,168.53969304000202,54469.44026088001 2024-08-18,00:51:12.000,231,11043974,-795,0,1723942271,12648.843669339993,168.43395609000436,54469.26558288 2024-08-18,00:51:13.000,231,11043956,-795,0,1723942272,12648.668525280002,168.30707175000134,54469.31449272 2024-08-18,00:51:14.000,231,11043971,-795,0,1723942273,12648.38560026,168.22248219000176,54469.26558288 2024-08-18,00:51:15.000,231,11043973,-795,0,1723942274,12648.068993689994,168.12379437000345,54468.86731704001 2024-08-18,00:51:16.000,231,11043931,-795,0,1723942275,12647.772596049988,168.0039591599998,54468.895265520005 2024-08-18,00:51:17.000,231,11043957,-795,0,1723942276,12647.455989479997,167.93346785999893,54468.67167768001 2024-08-18,00:51:18.000,231,11043999,-795,0,1723942277,12647.16632815,167.9052713400015,54468.7136004 2024-08-18,00:51:19.000,231,11043951,-795,0,1723942278,12646.97771146999,167.8559274299987,54468.74154888001 2024-08-18,00:51:20.000,231,11043991,-795,0,1723942279,12646.79583109999,167.8206817800019,54468.75552312 2024-08-18,00:51:21.000,231,11043943,-795,0,1723942280,12646.661104899998,167.95461525000428,54468.88827840001 2024-08-18,00:51:22.000,231,11043902,-795,0,1723942281,12646.492697150003,168.15904002000025,54468.63674208 2024-08-18,00:51:23.000,231,11043897,-795,0,1723942282,12646.263662609992,168.51149652000458,54468.69962616001 2024-08-18,00:51:24.000,231,11043906,-795,0,1723942283,12645.69781256999,168.64542998999968,54468.59481936 2024-08-18,00:51:25.000,231,11043911,-795,0,1723942284,12645.293633969988,168.56788955999946,54468.58783224 2024-08-18,00:51:26.000,231,11043984,-795,0,1723942285,12645.084808359992,168.34936653000477,54468.87430416 2024-08-18,00:51:27.000,231,11043958,-795,0,1723942286,12644.923136919992,168.2154330600024,54468.69263904 2024-08-18,00:51:28.000,231,11043941,-795,0,1723942287,12644.896191679996,168.13789263000217,54468.81142008 2024-08-18,00:51:29.000,231,11043988,-795,0,1723942288,12644.916400609996,168.0674013300013,54468.91622688001 2024-08-18,00:51:30.000,231,11043874,-795,0,1723942289,12644.835564889996,168.0321556800045,54468.91622688001 2024-08-18,00:51:31.000,231,11043959,-795,0,1723942290,12644.896191679996,168.05330307000258,54468.81840720001 2024-08-18,00:51:32.000,231,11043972,-795,0,1723942291,12644.707575,168.07445046000066,54468.49001256 2024-08-18,00:51:33.000,231,11044008,-795,0,1723942292,12644.694102379995,168.08149959000002,54468.73456176 2024-08-18,00:51:34.000,231,11043956,-795,0,1723942293,12644.56611249,168.1026469799981,54468.86731704001 2024-08-18,00:51:35.000,231,11044011,-795,0,1723942294,12644.411177359994,168.1026469799981,54468.90225264 2024-08-18,00:51:36.000,231,11043971,-795,0,1723942295,12644.236033299989,168.06035220000194,54468.86731704001 2024-08-18,00:51:37.000,231,11044006,-795,0,1723942296,12644.087834479993,167.92641872999957,54468.79045872001 2024-08-18,00:51:38.000,231,11043885,-795,0,1723942297,12643.892481490002,167.83478004000062,54468.75552312 2024-08-18,00:51:39.000,231,11043963,-795,0,1723942298,12643.717337429996,167.70084656999825,54468.776484480004 2024-08-18,00:51:40.000,231,11043974,-795,0,1723942299,12643.474830269995,167.53166744999908,54468.68565192 2024-08-18,00:51:41.000,231,11043959,-795,0,1723942300,12643.2255868,167.4259305000014,54468.70661328 2024-08-18,00:51:42.000,231,11043954,-795,0,1723942301,12642.888771299993,167.3131444200044,54468.6437292 2024-08-18,00:51:43.000,231,11043968,-795,0,1723942302,12642.599109969997,167.3131444200044,54468.81840720001 2024-08-18,00:51:44.000,231,11043999,-795,0,1723942303,12642.24882185,167.33429181000247,54468.776484480004 2024-08-18,00:51:45.000,231,11043961,-795,0,1723942304,12641.885061109999,167.38363571999798,54468.727574640005 2024-08-18,00:51:46.000,231,11043922,-795,0,1723942305,12641.548245609993,167.43297963000077,54468.68565192 2024-08-18,00:51:47.000,231,11043991,-795,0,1723942306,12641.177748559996,167.50347093000164,54468.44808984 2024-08-18,00:51:48.000,231,11043964,-795,0,1723942307,12640.88135091999,167.6092078799993,54468.18257928 2024-08-18,00:51:49.000,231,11043953,-795,0,1723942308,12640.611898519994,167.63740440000402,54468.1546308 2024-08-18,00:51:50.000,231,11043960,-795,0,1723942309,12640.389600289993,167.70084656999825,54468.16161792 2024-08-18,00:51:51.000,231,11043951,-795,0,1723942310,12640.194247300002,167.70084656999825,54468.11969520001 2024-08-18,00:51:52.000,231,11043972,-795,0,1723942311,12639.938267519996,167.68674830999953,54468.00091416001 2024-08-18,00:51:53.000,231,11043954,-795,0,1723942312,12639.796805009995,167.65150266000273,54467.79828768 2024-08-18,00:51:54.000,231,11043919,-795,0,1723942313,12639.62839726,167.64445353000337,54467.84719752 2024-08-18,00:51:55.000,231,11043953,-795,0,1723942314,12639.513879989994,167.65150266000273,54467.721429360005 2024-08-18,00:51:56.000,231,11043954,-795,0,1723942315,12639.365681169998,167.62330613999802,54467.73540360001 2024-08-18,00:51:57.000,231,11043969,-795,0,1723942316,12639.177064490003,167.6092078799993,54467.54675136001 2024-08-18,00:51:58.000,231,11043963,-795,0,1723942317,12639.015393050002,167.58101136000187,54467.504828640005 2024-08-18,00:51:59.000,231,11044019,-795,0,1723942318,12638.907612089992,167.56691310000315,54467.770339200004 2024-08-18,00:52:00.000,231,11043922,-795,0,1723942319,12638.75267696,167.53166744999908,54467.74239072001 2024-08-18,00:52:01.000,231,11043928,-795,0,1723942320,12638.59100552,167.45412701999885,54467.69348088001 2024-08-18,00:52:02.000,231,11043931,-795,0,1723942321,12638.42933408,167.37658658999862,54467.58168696 2024-08-18,00:52:03.000,231,11043952,-795,0,1723942322,12638.34176204999,167.32019355000375,54467.49784152001 2024-08-18,00:52:04.000,231,11043981,-795,0,1723942323,12638.227244779999,167.25675138000224,54467.4908544 2024-08-18,00:52:05.000,231,11043954,-795,0,1723942324,12638.227244779999,167.2003583400001,54467.26027944001 2024-08-18,00:52:06.000,231,11044011,-755,0,1723942325,12638.146409059998,167.12986703999923,54467.3161764 2024-08-18,00:52:07.000,231,11043961,-795,0,1723942326,12638.038628099988,167.08757226000307,54467.239318080006 2024-08-18,00:52:08.000,231,11043963,-795,0,1723942327,12637.951056069993,166.9677370499994,54467.239318080006 2024-08-18,00:52:09.000,231,11043929,-795,0,1723942328,12637.883692969997,166.8690492300011,54467.239318080006 2024-08-18,00:52:10.000,231,11043908,-795,0,1723942329,12637.802857249997,166.74921402000473,54467.099575680004 2024-08-18,00:52:11.000,231,11044018,-795,0,1723942330,12637.681603669997,166.6434770699998,54467.05765296 2024-08-18,00:52:12.000,231,11043949,-795,0,1723942331,12637.594031640001,166.55183838000085,54467.01573024 2024-08-18,00:52:13.000,231,11043969,-795,0,1723942332,12637.47277806,166.51659273000405,54466.952846160006 2024-08-18,00:52:14.000,231,11044009,-795,0,1723942333,12637.39194234,166.51659273000405,54467.01573024 2024-08-18,00:52:15.000,231,11043926,-795,0,1723942334,12637.237007209995,166.6223296800017,54467.05765296 2024-08-18,00:52:16.000,231,11043979,-795,0,1723942335,12637.055126839994,166.68577185000322,54467.14149840001 2024-08-18,00:52:17.000,231,11043966,-795,0,1723942336,12636.873246469993,166.81970531999832,54467.071627200006 2024-08-18,00:52:18.000,231,11043959,-795,0,1723942337,12636.637475620002,166.92544227000326,54466.98778176 2024-08-18,00:52:19.000,231,11043951,-795,0,1723942338,12636.462331559997,166.98888444000477,54467.050665840005 2024-08-18,00:52:20.000,231,11043996,-795,0,1723942339,12636.320869049996,167.05937573999836,54466.91092344 2024-08-18,00:52:21.000,231,11043972,-795,0,1723942340,12636.098570819995,167.02413009000156,54466.54060608001 2024-08-18,00:52:22.000,231,11043980,-715,0,1723942341,12636.07162558,166.94658966000134,54466.63842576001 2024-08-18,00:52:23.000,231,11043930,-795,0,1723942342,12635.950372,166.92544227000326,54466.6524 2024-08-18,00:52:24.000,231,11043976,-795,0,1723942343,12635.768491629999,166.81970531999832,54466.617464400006 2024-08-18,00:52:25.000,231,11044001,-795,0,1723942344,12635.573138639993,166.78445967000152,54466.5825288 2024-08-18,00:52:26.000,231,11043956,-795,0,1723942345,12635.350840409992,166.78445967000152,54466.330992480005 2024-08-18,00:52:27.000,231,11043964,-795,0,1723942346,12635.168960039991,166.76331228000345,54466.2681084 2024-08-18,00:52:28.000,231,11043947,-795,0,1723942347,12634.91298026,166.77741054000217,54466.14234024 2024-08-18,00:52:29.000,231,11043965,-795,0,1723942348,12634.737836199994,166.74921402000473,54466.07945616 2024-08-18,00:52:30.000,231,11043973,-795,0,1723942349,12634.569428449999,166.69282098000258,54466.01657208001 2024-08-18,00:52:31.000,231,11043923,-795,0,1723942350,12634.434702249993,166.608231420003,54465.8838168 2024-08-18,00:52:32.000,231,11043966,-795,0,1723942351,12634.326921289998,166.51659273000405,54465.876829680004 2024-08-18,00:52:33.000,231,11043968,-795,0,1723942352,12634.138304610002,166.4108557799991,54465.68817744 2024-08-18,00:52:34.000,231,11043987,-795,0,1723942353,12634.151777229992,166.2980697000021,54465.73708728 2024-08-18,00:52:35.000,231,11043945,-795,0,1723942354,12633.956424240001,166.25577491999866,54465.52048656 2024-08-18,00:52:36.000,231,11043972,-795,0,1723942355,12633.889061139991,166.32626621999952,54465.38773128001 2024-08-18,00:52:37.000,231,11043945,-795,0,1723942356,12633.61287243,166.53069099000277,54465.19907904001 2024-08-18,00:52:38.000,231,11043971,-795,0,1723942357,12633.40404681999,166.69282098000258,54464.919594240004 2024-08-18,00:52:39.000,231,11043966,-795,0,1723942358,12633.282793239989,166.82675444999768,54464.98247832001 2024-08-18,00:52:40.000,231,11043977,-795,0,1723942359,12633.296265859994,166.91134401000454,54464.98247832001 2024-08-18,00:52:41.000,231,11043944,-795,0,1723942360,12633.262584309989,167.01003183000284,54464.919594240004 2024-08-18,00:52:42.000,231,11043988,-795,0,1723942361,12633.363628959989,167.03822835000028,54464.8008132 2024-08-18,00:52:43.000,231,11043968,-795,0,1723942362,12633.48488253999,167.09462139000243,54464.751903360004 2024-08-18,00:52:44.000,231,11043948,-795,0,1723942363,12633.64655397999,167.12986703999923,54464.69600640001 2024-08-18,00:52:45.000,231,11043948,-795,0,1723942364,12633.73412601,167.17921095000202,54464.68203216 2024-08-18,00:52:46.000,231,11043981,-795,0,1723942365,12633.781280179996,167.12986703999923,54464.486392800005 2024-08-18,00:52:47.000,231,11043902,-795,0,1723942366,12633.82843434999,167.07347400000435,54464.49337992 2024-08-18,00:52:48.000,231,11043978,-795,0,1723942367,12633.909270069991,166.9536387900007,54464.50735416001 2024-08-18,00:52:49.000,231,11043973,-795,0,1723942368,12633.942951619996,166.8549509700024,54464.64010944 2024-08-18,00:52:50.000,231,11043892,-795,0,1723942369,12633.909270069991,166.7703614100028,54464.605173840006 2024-08-18,00:53:21.000,231,11043934,-795,0,1723942400,12632.831460469992,166.93249140000262,54461.94308112001 2024-08-18,00:53:22.000,231,11043919,-795,0,1723942401,12632.663052719996,166.9042948799979,54461.78936448 2024-08-18,00:53:23.000,231,11043892,-795,0,1723942402,12632.56874437999,166.86200010000175,54461.936094 2024-08-18,00:53:24.000,231,11043933,-795,0,1723942403,12632.41380925,166.8690492300011,54461.82430008001 2024-08-18,00:53:25.000,231,11043967,-795,0,1723942404,12632.380127699995,166.8901966199992,54461.705519040006 2024-08-18,00:53:26.000,231,11043924,-795,0,1723942405,12632.218456259994,166.94658966000134,54461.36315016001 2024-08-18,00:53:27.000,231,11043928,-795,0,1723942406,12632.30602828999,166.97478617999877,54461.39808576 2024-08-18,00:53:28.000,231,11043980,-795,0,1723942407,12632.36665507999,167.08757226000307,54461.22340776001 2024-08-18,00:53:29.000,231,11043899,-795,0,1723942408,12632.481172349995,167.2003583400001,54461.11860096 2024-08-18,00:53:30.000,231,11043886,-795,0,1723942409,12632.48790865999,167.27789877000032,54461.013794160004 2024-08-18,00:53:31.000,231,11043968,-795,0,1723942410,12632.5148539,167.36953745999926,54460.89501312 2024-08-18,00:53:32.000,231,11043923,-795,0,1723942411,12632.501381279995,167.4259305000014,54460.76225784 2024-08-18,00:53:33.000,231,11043947,-795,0,1723942412,12632.562008069995,167.4752744100042,54460.72732224 2024-08-18,00:53:34.000,231,11043970,-795,0,1723942413,12632.5148539,167.53871657999844,54460.65046392001 2024-08-18,00:53:35.000,231,11043923,-795,0,1723942414,12632.69673427,167.55281484000443,54460.72033512001 2024-08-18,00:53:36.000,231,11043948,-795,0,1723942415,12632.669789029991,167.58101136000187,54460.50373440001 2024-08-18,00:53:37.000,231,11043955,-795,0,1723942416,12632.784306299996,167.65150266000273,54460.57360560001 2024-08-18,00:53:38.000,231,11043937,-795,0,1723942417,12632.871878329992,167.77133786999912,54460.55264424001 2024-08-18,00:53:39.000,231,11043984,-795,0,1723942418,12632.865142019997,167.87707482000405,54460.44783744 2024-08-18,00:53:40.000,231,11043972,-795,0,1723942419,12632.844933089997,168.05330307000258,54460.61552832 2024-08-18,00:53:41.000,231,11043921,-795,0,1723942420,12632.858405710002,168.18723653999768,54460.54565712 2024-08-18,00:53:42.000,231,11043976,-795,0,1723942421,12632.878614640002,168.35641566000413,54460.44783744 2024-08-18,00:53:43.000,231,11043968,-795,0,1723942422,12632.905559879997,168.45510348000244,54460.43386320001 2024-08-18,00:53:44.000,231,11043981,-795,0,1723942423,12632.952714049992,168.49034912999923,54460.44085032 2024-08-18,00:53:45.000,231,11043947,-795,0,1723942424,12633.013340839992,168.4973982599986,54460.18931400001 2024-08-18,00:53:46.000,231,11043893,-795,0,1723942425,12633.087440249998,168.44100522000372,54460.126429920005 2024-08-18,00:53:47.000,231,11043915,-795,0,1723942426,12633.080703940002,168.3141208800007,54459.80502240001 2024-08-18,00:53:48.000,231,11043878,-795,0,1723942427,12633.195221209993,168.23658045000047,54459.89585496 2024-08-18,00:53:49.000,231,11043969,-795,0,1723942428,12633.336683719994,168.13789263000217,54459.860919360006 2024-08-18,00:53:50.000,231,11044003,-795,0,1723942429,12633.363628959989,168.06035220000194,54459.74912544 2024-08-18,00:53:51.000,231,11044001,-795,0,1723942430,12633.44446467999,168.0321556800045,54459.672267120004 2024-08-18,00:53:52.000,231,11043938,-795,0,1723942431,12633.457937299994,168.0321556800045,54459.61637016001 2024-08-18,00:53:53.000,231,11043964,-795,0,1723942432,12633.50509146999,168.03920481000387,54459.504576240004 2024-08-18,00:53:54.000,231,11043882,-795,0,1723942433,12633.49161885,168.07445046000066,54459.525537600006 2024-08-18,00:53:55.000,231,11043951,-795,0,1723942434,12633.53203671,168.0674013300013,54459.357846720006 2024-08-18,00:53:56.000,231,11043906,-795,0,1723942435,12633.57245457,167.99691003000044,54459.25303992 2024-08-18,00:53:57.000,231,11043909,-795,0,1723942436,12633.68697183999,167.91232047000085,54459.315924 2024-08-18,00:53:58.000,231,11043951,-795,0,1723942437,12633.73412601,168.02510654999787,54459.14823312 2024-08-18,00:53:59.000,231,11043941,-795,0,1723942438,12633.85537959,168.2647769699979,54459.315924 2024-08-18,00:54:00.000,231,11043998,-795,0,1723942439,12633.909270069991,168.44100522000372,54459.47662776001 2024-08-18,00:54:01.000,231,11043941,-795,0,1723942440,12633.868852209991,168.5608404300001,54459.37182096 2024-08-18,00:54:02.000,231,11043849,-795,0,1723942441,12633.75433494,168.70182303000183,54459.06438768001 2024-08-18,00:54:03.000,231,11043918,-795,0,1723942442,12633.848643279991,168.8569038900023,54459.1063104 2024-08-18,00:54:04.000,231,11043966,-795,0,1723942443,12633.963160549996,168.9696899699993,54459.14124600001 2024-08-18,00:54:05.000,231,11043962,-795,0,1723942444,12634.145040919997,169.0683777900049,54459.12727176 2024-08-18,00:54:06.000,231,11044006,-795,0,1723942445,12634.198931400002,169.15296735000447,54459.1761816 2024-08-18,00:54:07.000,231,11044024,-795,0,1723942446,12634.340393910003,169.25870430000214,54459.07836192 2024-08-18,00:54:08.000,231,11043977,-795,0,1723942447,12634.427965939998,169.33624473000236,54459.18316872001 2024-08-18,00:54:09.000,231,11043970,-795,0,1723942448,12634.488592729998,169.35739212000044,54459.190155840006 2024-08-18,00:54:10.000,231,11043916,-795,0,1723942449,12634.515537969994,169.33624473000236,54459.190155840006 2024-08-18,00:54:11.000,231,11043969,-795,0,1723942450,12634.414493319993,169.3150973400043,54459.05041344 2024-08-18,00:54:12.000,231,11043932,-795,0,1723942451,12634.374075459993,169.27280256000086,54459.01547784001 2024-08-18,00:54:13.000,231,11043994,-795,0,1723942452,12634.333657599993,169.2305077800047,54459.06438768001 2024-08-18,00:54:14.000,231,11043928,-795,0,1723942453,12634.326921289998,169.25165517000278,54459.18316872001 2024-08-18,00:54:15.000,231,11043975,-795,0,1723942454,12634.394284389993,169.329195600003,54459.2460528 2024-08-18,00:54:16.000,231,11043917,-795,0,1723942455,12634.360602839988,169.40673603000323,54459.1063104 2024-08-18,00:54:17.000,231,11043963,-795,0,1723942456,12634.414493319993,169.44903080999939,54459.169194480004 2024-08-18,00:54:18.000,231,11043961,-795,0,1723942457,12634.468383799998,169.5759151500024,54459.18316872001 2024-08-18,00:54:19.000,231,11043989,-795,0,1723942458,12634.441438559988,169.73099601000285,54458.70804456001 2024-08-18,00:54:20.000,231,11043991,-795,0,1723942459,12634.502065349989,169.8226347000018,54458.91765816 2024-08-18,00:54:21.000,231,11043986,-795,0,1723942460,12634.522274279989,169.94951904000482,54458.84079984 2024-08-18,00:54:22.000,231,11043976,-795,0,1723942461,12634.468383799998,169.9706664300029,54458.79887712001 2024-08-18,00:54:23.000,231,11043970,-795,0,1723942462,12634.461647489989,170.06230512000184,54458.81285136 2024-08-18,00:54:24.000,231,11043965,-795,0,1723942463,12634.461647489989,170.09050163999927,54458.81983848 2024-08-18,00:54:25.000,231,11043936,-795,0,1723942464,12634.454911179993,170.15394381000078,54458.81285136 2024-08-18,00:54:26.000,231,11043898,-795,0,1723942465,12634.448174869998,170.22443511000165,54458.74298016 2024-08-18,00:54:27.000,231,11043928,-795,0,1723942466,12634.427965939998,170.29492641000252,54458.60323776 2024-08-18,00:54:28.000,231,11043988,-795,0,1723942467,12634.407757009998,170.37246684000274,54458.57528928 2024-08-18,00:54:29.000,231,11043944,-795,0,1723942468,12634.454911179993,170.4782037900004,54458.48445672 2024-08-18,00:54:30.000,231,11043960,-795,0,1723942469,12634.475120109993,170.49230204999913,54458.82682560001 2024-08-18,00:54:31.000,231,11043981,-795,0,1723942470,12634.522274279989,170.53459683000256,54458.80586424001 2024-08-18,00:54:32.000,231,11043967,-795,0,1723942471,12634.488592729998,170.5909898700047,54458.82682560001 2024-08-18,00:54:33.000,231,11043957,-795,0,1723942472,12634.448174869998,170.61918639000214,54458.70804456001 2024-08-18,00:54:34.000,231,11044012,-795,0,1723942473,12634.454911179993,170.64738290999958,54458.79887712001 2024-08-18,00:54:35.000,231,11043983,-795,0,1723942474,12634.306712359998,170.7108250800011,54458.48445672 2024-08-18,00:54:36.000,231,11043935,-795,0,1723942475,12634.259558190002,170.73902159999852,54458.56131504001 2024-08-18,00:54:37.000,231,11043947,-795,0,1723942476,12634.198931400002,170.76016899000388,54458.47048248001 2024-08-18,00:54:38.000,231,11043995,-795,0,1723942477,12634.091150439992,170.74607072999788,54458.49144384001 2024-08-18,00:54:39.000,231,11043979,-795,0,1723942478,12634.057468890001,170.689677690003,54458.56131504001 2024-08-18,00:54:40.000,231,11043950,-675,0,1723942479,12633.969896859991,170.60508813000342,54458.5473408 2024-08-18,00:54:41.000,231,11043944,-795,0,1723942480,12633.781280179996,170.52049857000384,54458.4075984 2024-08-18,00:54:42.000,231,11043958,-795,0,1723942481,12633.720653389995,170.42181074999826,54458.46349536001 2024-08-18,00:54:43.000,231,11043963,-795,0,1723942482,12633.55224564,170.35131945000467,54458.4774696 2024-08-18,00:54:44.000,231,11043926,-795,0,1723942483,12633.350156339999,170.231484240001,54458.498430960004 2024-08-18,00:54:45.000,231,11043945,-795,0,1723942484,12633.181748589988,170.23853337000037,54458.46349536001 2024-08-18,00:54:46.000,231,11043994,-795,0,1723942485,12632.898823570002,170.16099294000014,54458.351701440006 2024-08-18,00:54:47.000,231,11043929,-795,0,1723942486,12632.710206889991,170.16099294000014,54458.617212000005 2024-08-18,00:54:48.000,231,11043927,-795,0,1723942487,12632.52832651999,170.18214032999822,54458.7220188 2024-08-18,00:54:49.000,231,11043988,-795,0,1723942488,12632.28581935999,170.2808281500038,54458.687083200006 2024-08-18,00:54:50.000,231,11043952,-795,0,1723942489,12632.063521129989,170.2667298899978,54458.6521476 2024-08-18,00:54:51.000,231,11043923,-795,0,1723942490,12631.874904449993,170.36541771000338,54458.51240520001 2024-08-18,00:54:52.000,231,11043928,-795,0,1723942491,12631.746914559997,170.36541771000338,54458.21195904 2024-08-18,00:54:53.000,231,11043972,-795,0,1723942492,12631.719969320002,170.34427031999803,54458.281830240005 2024-08-18,00:54:54.000,231,11043920,-795,0,1723942493,12631.733441939992,170.2808281500038,54458.38663704 2024-08-18,00:54:55.000,231,11044002,-795,0,1723942494,12631.713233009992,170.20328772000357,54458.37266280001 2024-08-18,00:54:56.000,231,11043958,-795,0,1723942495,12631.740178250002,170.08345250999992,54458.37964992 2024-08-18,00:54:57.000,231,11043950,-795,0,1723942496,12631.672815149992,169.99886295000033,54458.4075984 2024-08-18,00:54:58.000,231,11043940,-795,0,1723942497,12631.652606219992,169.82968383000116,54458.44253400001 2024-08-18,00:54:59.000,231,11043922,-795,0,1723942498,12631.531352639991,169.7239468800035,54458.4075984 2024-08-18,00:55:00.000,231,11043969,-795,0,1723942499,12631.497671090001,169.62525905999792,54458.43554688 2024-08-18,00:55:01.000,231,11043935,-795,0,1723942500,12631.450516919991,169.59001341000112,54458.400611280005 2024-08-18,00:55:02.000,231,11043949,-795,0,1723942501,12631.342735959995,169.53362036999897,54458.35868856 2024-08-18,00:55:03.000,231,11043938,-795,0,1723942502,12631.282109169995,169.5265712399996,54458.42855976 2024-08-18,00:55:04.000,231,11044005,-795,0,1723942503,12631.201273449995,169.49132559000282,54458.65913472001 2024-08-18,00:55:05.000,231,11044006,-795,0,1723942504,12631.039602009994,169.53362036999897,54458.54035368001 2024-08-18,00:55:06.000,231,11044034,-795,0,1723942505,12630.925084739989,169.53362036999897,54458.68009608001 2024-08-18,00:55:07.000,231,11043990,-795,0,1723942506,12630.776885919993,169.53362036999897,54458.65913472001 2024-08-18,00:55:08.000,231,11043949,-795,0,1723942507,12630.621950790002,169.58296428000176,54458.61022488001 2024-08-18,00:55:09.000,231,11043957,-795,0,1723942508,12630.527642449997,169.6111607999992,54458.38663704 2024-08-18,00:55:10.000,231,11044009,-795,0,1723942509,12630.406388869997,169.73099601000285,54458.58926352001 2024-08-18,00:55:11.000,231,11043957,-795,0,1723942510,12630.298607910001,169.84378208999988,54458.64516048 2024-08-18,00:55:12.000,231,11043983,-795,0,1723942511,12630.21777219,169.94951904000482,54458.60323776 2024-08-18,00:55:13.000,231,11043938,-795,0,1723942512,12630.07630968,170.104599899998,54458.58926352001 2024-08-18,00:55:14.000,231,11043957,-795,0,1723942513,12630.00894657999,170.17509119999886,54458.6521476 2024-08-18,00:55:15.000,231,11043958,-795,0,1723942514,12629.78664834999,170.2526316299991,54458.60323776 2024-08-18,00:55:16.000,231,11043984,-795,0,1723942515,12629.631713219998,170.30902467000124,54458.63817336001 2024-08-18,00:55:17.000,231,11043949,-795,0,1723942516,12629.503723329988,170.2667298899978,54458.53336656 2024-08-18,00:55:18.000,231,11043908,-795,0,1723942517,12629.335315579992,170.22443511000165,54458.519392320006 2024-08-18,00:55:19.000,231,11043981,-795,0,1723942518,12629.193853069992,170.231484240001,54458.49144384001 2024-08-18,00:55:20.000,231,11043923,-795,0,1723942519,12629.133226279992,170.1327964200027,54458.784902880005 2024-08-18,00:55:21.000,231,11044010,-795,0,1723942520,12628.95134590999,170.118698160004,54458.79189 2024-08-18,00:55:22.000,231,11043957,-795,0,1723942521,12628.85703757,170.06230512000184,54458.68009608001 2024-08-18,00:55:23.000,231,11043933,-795,0,1723942522,12628.72904767999,170.04115773000376,54458.70804456001 2024-08-18,00:55:24.000,231,11043965,-795,0,1723942523,12628.621266719994,170.0059120799997,54458.60323776 2024-08-18,00:55:25.000,231,11043988,-795,0,1723942524,12628.580848859994,170.09050163999927,54458.61022488001 2024-08-18,00:55:26.000,231,11043923,-795,0,1723942525,12628.493276829999,170.0693542500012,54458.50541808 2024-08-18,00:55:27.000,231,11043991,-795,0,1723942526,12628.432650039998,170.0341086000044,54458.54035368001 2024-08-18,00:55:28.000,231,11044026,-795,0,1723942527,12628.385495869989,170.04115773000376,54458.51240520001 2024-08-18,00:55:29.000,231,11043962,-795,0,1723942528,12628.385495869989,170.06230512000184,54458.60323776 2024-08-18,00:55:30.000,231,11043980,-795,0,1723942529,12628.270978599998,170.0059120799997,54458.56131504001 2024-08-18,00:55:31.000,231,11043964,-795,0,1723942530,12627.994789889992,170.04820686000312,54458.42157264001 2024-08-18,00:55:32.000,231,11043955,-795,0,1723942531,12627.940899410001,170.0341086000044,54458.519392320006 2024-08-18,00:55:33.000,231,11043919,-795,0,1723942532,12627.67818332,169.94951904000482,54458.49144384001 2024-08-18,00:55:34.000,231,11043936,-795,0,1723942533,12627.61082021999,169.91427339000074,54458.57528928 2024-08-18,00:55:35.000,231,11043941,-795,0,1723942534,12627.51651188,169.8226347000018,54458.68009608001 2024-08-18,00:55:36.000,231,11043982,-795,0,1723942535,12627.36831305999,169.69575035999878,54458.4774696 2024-08-18,00:55:37.000,231,11043954,-795,0,1723942536,12627.43567616,169.68870122999942,54458.71503168 2024-08-18,00:55:38.000,231,11043914,-795,0,1723942537,12627.361576749994,169.62525905999792,54458.79887712001 2024-08-18,00:55:39.000,231,11043962,-795,0,1723942538,12627.199905309993,169.6746029700007,54458.72900592001 2024-08-18,00:55:40.000,231,11043925,-795,0,1723942539,12627.031497559998,169.660504710002,54458.7220188 2024-08-18,00:55:41.000,231,11043940,-795,0,1723942540,12626.687945749996,169.73099601000285,54458.54035368001 2024-08-18,00:55:42.000,231,11043990,-795,0,1723942541,12626.526274309996,169.73099601000285,54458.37266280001 2024-08-18,00:55:43.000,231,11043951,-795,0,1723942542,12626.364602869995,169.73099601000285,54458.36567568 2024-08-18,00:55:44.000,231,11043968,-795,0,1723942543,12626.25682191,169.73099601000285,54458.45650824 2024-08-18,00:55:45.000,231,11043952,-795,0,1723942544,12626.155777259999,169.71689775000414,54458.37964992 2024-08-18,00:55:46.000,231,11043982,-795,0,1723942545,12626.095150469999,169.70279948999814,54458.42157264001 2024-08-18,00:55:47.000,231,11043953,-795,0,1723942546,12625.933479029998,169.75214340000093,54458.26086888 2024-08-18,00:55:48.000,231,11043902,-795,0,1723942547,12625.805489140002,169.8860768700033,54458.30279160001 2024-08-18,00:55:49.000,231,11043936,-795,0,1723942548,12625.677499249992,169.96361730000353,54458.35868856 2024-08-18,00:55:50.000,231,11043976,-795,0,1723942549,12625.482146260001,170.04115773000376,54458.28881736 2024-08-18,00:55:51.000,231,11043965,-795,0,1723942550,12625.327211129996,170.05525599000248,54458.281830240005 2024-08-18,00:55:52.000,231,11043947,-795,0,1723942551,12625.19922124,170.05525599000248,54458.26086888 2024-08-18,00:55:53.000,231,11043987,-795,0,1723942552,12625.07123134999,169.97771556000225,54458.3377272 2024-08-18,00:55:54.000,231,11043964,-795,0,1723942553,12625.0375498,169.90017513000203,54458.30279160001 2024-08-18,00:55:55.000,231,11043911,-795,0,1723942554,12624.99039562999,169.80853644000308,54458.28881736 2024-08-18,00:55:56.000,231,11043933,-795,0,1723942555,12624.896087289999,169.70984862000478,54458.1979848 2024-08-18,00:55:57.000,231,11043994,-795,0,1723942556,12624.808515259989,169.56181689000368,54458.14208784 2024-08-18,00:55:58.000,231,11043966,-795,0,1723942557,12624.687261679988,169.48427646000346,54457.92548712 2024-08-18,00:55:59.000,231,11043929,-795,0,1723942558,12624.552535479997,169.33624473000236,54457.72286064001 2024-08-18,00:56:00.000,231,11043962,-795,0,1723942559,12624.471699759997,169.25165517000278,54457.75080912001 2024-08-18,00:56:01.000,231,11044014,-795,0,1723942560,12624.289819389996,169.24460604000342,54457.50625992001 2024-08-18,00:56:02.000,231,11043930,-795,0,1723942561,12624.08099378,169.19526213000063,54457.40844024 2024-08-18,00:56:03.000,231,11043972,-795,0,1723942562,12623.87890448,169.19526213000063,54457.1848524 2024-08-18,00:56:04.000,231,11043934,-795,0,1723942563,12623.602715769994,169.22345864999807,54457.07305848 2024-08-18,00:56:05.000,231,11043966,-795,0,1723942564,12623.447780639988,169.2305077800047,54456.96126456001 2024-08-18,00:56:06.000,231,11043978,-795,0,1723942565,12623.346735990002,169.25165517000278,54457.07305848 2024-08-18,00:56:07.000,231,11043938,-795,0,1723942566,12623.232218719997,169.24460604000342,54457.059084240005 2024-08-18,00:56:08.000,231,11043886,-795,0,1723942567,12623.063810970001,169.25165517000278,54456.88440624001 2024-08-18,00:56:09.000,231,11043941,-795,0,1723942568,12622.90213953,169.22345864999807,54456.80754792 2024-08-18,00:56:10.000,231,11043937,-795,0,1723942569,12622.726995469995,169.22345864999807,54457.00318728001 2024-08-18,00:56:11.000,231,11043956,-795,0,1723942570,12622.524906169994,169.2657534300015,54456.821522160004 2024-08-18,00:56:12.000,231,11044003,-795,0,1723942571,12622.302607939993,169.30804820999765,54456.69575400001 2024-08-18,00:56:13.000,231,11043946,-795,0,1723942572,12622.194826979998,169.34329386000172,54456.61190856 2024-08-18,00:56:14.000,231,11043945,-795,0,1723942573,12622.087046020002,169.38558863999788,54456.61889568001 2024-08-18,00:56:15.000,231,11043991,-795,0,1723942574,12621.992737679997,169.49837472000218,54456.47216616 2024-08-18,00:56:16.000,231,11043940,-795,0,1723942575,12621.851275169996,169.6746029700007,54456.16473288001 2024-08-18,00:56:17.000,231,11043993,-795,0,1723942576,12621.730021589996,169.85083121999924,54456.101848800005 2024-08-18,00:56:18.000,231,11043896,-795,0,1723942577,12621.649185869996,170.08345250999992,54456.1367844 2024-08-18,00:56:19.000,231,11043972,-795,0,1723942578,12621.62224063,170.35131945000467,54456.01101624 2024-08-18,00:56:20.000,231,11043995,-795,0,1723942579,12621.47404180999,170.5275477000032,54455.92717080001 2024-08-18,00:56:21.000,231,11043981,-795,0,1723942580,12621.35952454,170.71787421000045,54455.87127384 2024-08-18,00:56:22.000,231,11043969,-795,0,1723942581,12621.25174357999,170.8236111599981,54455.787428400006 2024-08-18,00:56:23.000,231,11043964,-795,0,1723942582,12621.164171549994,170.9082007199977,54455.69659584 2024-08-18,00:56:24.000,231,11043913,-795,0,1723942583,12621.063126899993,171.020986800002,54455.75947992001 2024-08-18,00:56:25.000,231,11044000,-795,0,1723942584,12620.854301289997,171.1196746200003,54455.71057008001 2024-08-18,00:56:26.000,231,11043951,-795,0,1723942585,12620.658948299992,171.25360809000267,54455.55685344 2024-08-18,00:56:27.000,231,11043963,-795,0,1723942586,12620.389495899995,171.45803285999864,54455.47300800001 2024-08-18,00:56:28.000,231,11043885,-795,0,1723942587,12620.22108815,171.64835937000316,54455.47300800001 2024-08-18,00:56:29.000,231,11043960,-795,0,1723942588,12620.09309825999,171.8386858800004,54455.382175440005 2024-08-18,00:56:30.000,231,11044008,-795,0,1723942589,12619.843854789993,171.89507892000256,54455.27736864001 2024-08-18,00:56:31.000,231,11043975,-795,0,1723942590,12619.695655969997,171.9514719600047,54455.24942016 2024-08-18,00:56:32.000,231,11043968,-795,0,1723942591,12619.493566669997,171.90212805000192,54454.93499976 2024-08-18,00:56:33.000,231,11043961,-795,0,1723942592,12619.32515892,171.76819457999954,54454.7393604 2024-08-18,00:56:34.000,231,11043901,-795,0,1723942593,12619.16348748,171.57081894000294,54454.73237328001 2024-08-18,00:56:35.000,231,11043959,-795,0,1723942594,12619.03549758999,171.3945906900044,54454.58564376001 2024-08-18,00:56:36.000,231,11043962,-795,0,1723942595,12618.85361721999,171.22541156999796,54454.50878544 2024-08-18,00:56:37.000,231,11043940,-795,0,1723942596,12618.577428509998,171.1831167900018,54454.26423624 2024-08-18,00:56:38.000,231,11044009,-795,0,1723942597,12618.476383859997,171.12672374999966,54454.159429440006 2024-08-18,00:56:39.000,231,11043930,-795,0,1723942598,12618.395548139997,171.04918331999943,54454.13148096001 2024-08-18,00:56:40.000,231,11043965,-795,0,1723942599,12618.213667769996,171.11262549000094,54454.03366128001 2024-08-18,00:56:41.000,231,11043931,-795,0,1723942600,12617.950951679995,171.0844289700035,54453.872957520005 2024-08-18,00:56:42.000,231,11043913,-795,0,1723942601,12617.75559868999,171.09852723000222,54453.69827952001 2024-08-18,00:56:43.000,231,11043984,-795,0,1723942602,12617.533300459989,171.0562324499988,54453.656356800006 2024-08-18,00:56:44.000,231,11043961,-795,0,1723942603,12617.284056989993,170.9716428899992,54453.72622800001 2024-08-18,00:56:45.000,231,11043976,-795,0,1723942604,12617.115649239997,170.9222989800037,54453.607446960006 2024-08-18,00:56:46.000,231,11043964,-795,0,1723942605,12616.832724219996,170.88000420000026,54453.46071744001 2024-08-18,00:56:47.000,231,11043933,-795,0,1723942606,12616.61716229999,170.83066029000474,54453.34193640001 2024-08-18,00:56:48.000,231,11043935,-795,0,1723942607,12616.468963479994,170.73902159999852,54453.25809096 2024-08-18,00:56:49.000,231,11043971,-795,0,1723942608,12616.347709899994,170.69672682000237,54452.92969632001 2024-08-18,00:56:50.000,231,11043888,-795,0,1723942609,12616.186038459993,170.61918639000214,54452.7829668 2024-08-18,00:56:51.000,231,11043959,-795,0,1723942610,12616.024367019992,170.5768916099987,54452.6082888 2024-08-18,00:56:52.000,231,11043904,-795,0,1723942611,12615.835750339997,170.54869509000127,54452.412649440004 2024-08-18,00:56:53.000,231,11043917,-795,0,1723942612,12615.761650929991,170.51344944000448,54452.23797144001 2024-08-18,00:56:54.000,231,11043984,-795,0,1723942613,12615.680815209991,170.49230204999913,54452.21701008001 2024-08-18,00:56:55.000,231,11043995,-795,0,1723942614,12615.593243179996,170.50640030999784,54452.126177520004 2024-08-18,00:56:56.000,231,11043965,-795,0,1723942615,12615.48546222,170.53459683000256,54451.958486640004 2024-08-18,00:56:57.000,231,11043995,-795,0,1723942616,12615.411362809995,170.51344944000448,54451.84669272 2024-08-18,00:56:58.000,231,11043967,-795,0,1723942617,12615.290109229994,170.54869509000127,54451.78380864001 2024-08-18,00:56:59.000,231,11043926,-795,0,1723942618,12615.242955059999,170.54869509000127,54451.595156400006 2024-08-18,00:57:00.000,231,11043943,-795,0,1723942619,12615.19580088999,170.59803900000406,54451.73489880001 2024-08-18,00:57:01.000,231,11043960,-795,0,1723942620,12615.121701479999,170.59803900000406,54451.51829808001 2024-08-18,00:57:02.000,231,11043978,-795,0,1723942621,12615.034129449989,170.56984247999935,54451.32265872 2024-08-18,00:57:03.000,231,11043958,-795,0,1723942622,12614.993711589988,170.58394073999807,54451.23182616001 2024-08-18,00:57:04.000,231,11043967,-795,0,1723942623,12614.872458010002,170.53459683000256,54451.02919968 2024-08-18,00:57:05.000,231,11044007,-795,0,1723942624,12614.838776459997,170.50640030999784,54451.01522544001 2024-08-18,00:57:06.000,231,11043949,-795,0,1723942625,12614.717522879997,170.48525291999977,54450.71477928 2024-08-18,00:57:07.000,231,11043942,-795,0,1723942626,12614.589532990001,170.52049857000384,54450.42830736 2024-08-18,00:57:08.000,231,11043946,-795,0,1723942627,12614.38744369,170.5909898700047,54450.232668000004 2024-08-18,00:57:09.000,231,11043916,-795,0,1723942628,12614.27966272999,170.60508813000342,54450.05799000001 2024-08-18,00:57:10.000,231,11043964,-795,0,1723942629,12614.192090699995,170.63328465000086,54450.016067280005 2024-08-18,00:57:11.000,231,11043972,-795,0,1723942630,12614.07757342999,170.66853029999766,54449.89029912001 2024-08-18,00:57:12.000,231,11043956,-795,0,1723942631,12614.08430974,170.61918639000214,54449.65972416 2024-08-18,00:57:13.000,231,11043952,-795,0,1723942632,12614.11799128999,170.5768916099987,54449.512994640005 2024-08-18,00:57:14.000,231,11043955,-795,0,1723942633,12614.17861807999,170.48525291999977,54449.45011056 2024-08-18,00:57:15.000,231,11043971,-795,0,1723942634,12614.23924486999,170.45705640000233,54449.247484080006 2024-08-18,00:57:16.000,231,11043983,-795,0,1723942635,12614.30660797,170.35836858000403,54449.09376744 2024-08-18,00:57:17.000,231,11044000,-675,0,1723942636,12614.313344279995,170.39361423000082,54449.01690912 2024-08-18,00:57:18.000,231,11044004,-795,0,1723942637,12614.40091630999,170.36541771000338,54448.92607656 2024-08-18,00:57:19.000,231,11043947,-795,0,1723942638,12614.549115130001,170.39361423000082,54448.85620536001 2024-08-18,00:57:20.000,231,11043955,-795,0,1723942639,12614.636687159997,170.39361423000082,54448.77235992 2024-08-18,00:57:21.000,231,11043931,-795,0,1723942640,12614.778149669997,170.40771248999954,54448.54877208001 2024-08-18,00:57:22.000,231,11043988,-795,0,1723942641,12614.960030039998,170.45000727000297,54448.19242896001 2024-08-18,00:57:23.000,231,11043975,-795,0,1723942642,12615.182328269999,170.4782037900004,54448.0317252 2024-08-18,00:57:24.000,231,11043912,-795,0,1723942643,12615.41809911999,170.5275477000032,54448.03871232 2024-08-18,00:57:25.000,231,11043933,-795,0,1723942644,12615.714496759996,170.51344944000448,54447.884995680004 2024-08-18,00:57:26.000,231,11043954,-795,0,1723942645,12615.822277719992,170.49935117999848,54447.71031768001 2024-08-18,00:57:27.000,231,11043956,-795,0,1723942646,12616.058048569997,170.45000727000297,54447.66140784001 2024-08-18,00:57:28.000,231,11043971,-795,0,1723942647,12616.327500969994,170.40066336000018,54447.68236920001 2024-08-18,00:57:29.000,231,11043952,-795,0,1723942648,12616.570008129995,170.32312292999995,54447.67538208 2024-08-18,00:57:30.000,231,11043898,-795,0,1723942649,12616.75862480999,170.2526316299991,54447.51467832001 2024-08-18,00:57:31.000,231,11043967,-795,0,1723942650,12616.873142079996,170.24558249999973,54447.34698744001 2024-08-18,00:57:32.000,231,11043991,-795,0,1723942651,12617.075231379997,170.21033685000293,54447.284103360005 2024-08-18,00:57:33.000,231,11043968,-795,0,1723942652,12617.270584370002,170.20328772000357,54447.17929656001 2024-08-18,00:57:34.000,231,11043943,-795,0,1723942653,12617.513091529989,170.15394381000078,54447.35397456001 2024-08-18,00:57:35.000,231,11043962,-795,0,1723942654,12617.789280239995,170.13984555000206,54447.30506472001 2024-08-18,00:57:36.000,231,11043960,-795,0,1723942655,12618.02505109,170.14689468000142,54447.214232160004 2024-08-18,00:57:37.000,231,11043909,-795,0,1723942656,12618.321448729992,170.09755076999863,54447.20724504001 2024-08-18,00:57:38.000,231,11043870,-795,0,1723942657,12618.563955889993,170.06230512000184,54447.14436096 2024-08-18,00:57:39.000,231,11043949,-795,0,1723942658,12618.867089839994,170.01296120999905,54446.69019816 2024-08-18,00:57:40.000,231,11043934,-795,0,1723942659,12619.129805929995,170.04115773000376,54446.88583752 2024-08-18,00:57:41.000,231,11043985,-795,0,1723942660,12619.432939879996,169.99886295000033,54446.90679888 2024-08-18,00:57:42.000,231,11043984,-795,0,1723942661,12619.594611319997,169.9847646900016,54446.781030720005 2024-08-18,00:57:43.000,231,11043954,-795,0,1723942662,12619.857327409998,169.94951904000482,54446.76705648 2024-08-18,00:57:44.000,231,11043954,-795,0,1723942663,12620.059416709999,169.93542077999882,54446.79500496 2024-08-18,00:57:45.000,231,11043969,-795,0,1723942664,12620.33560541999,169.84378208999988,54446.74609512 2024-08-18,00:57:46.000,231,11043915,-795,0,1723942665,12620.598321509991,169.78738904999773,54446.62731408 2024-08-18,00:57:47.000,231,11043971,-795,0,1723942666,12620.847564980002,169.65345558000263,54446.46661032001 2024-08-18,00:57:48.000,231,11043906,-795,0,1723942667,12621.150698929989,169.58296428000176,54446.445648960005 2024-08-18,00:57:49.000,231,11043933,-795,0,1723942668,12621.61550431999,169.47017820000474,54446.51552016001 2024-08-18,00:57:50.000,231,11043938,-795,0,1723942669,12621.979265059992,169.39968690000387,54446.60635272001 2024-08-18,00:57:51.000,231,11043980,-795,0,1723942670,12622.504697239994,169.32214647000364,54446.55744288001 2024-08-18,00:57:52.000,231,11043942,-795,0,1723942671,12622.98297525,169.25870430000214,54446.57141712 2024-08-18,00:57:53.000,231,11043972,-795,0,1723942672,12623.508407429988,169.1811638700019,54446.45263608 2024-08-18,00:57:54.000,231,11043939,-795,0,1723942673,12624.087730089996,169.14591821999784,54446.564430000006 2024-08-18,00:57:55.000,231,11043951,-795,0,1723942674,12624.592953339998,169.10362344000168,54446.38975200001 2024-08-18,00:57:56.000,231,11043979,-795,0,1723942675,12625.01060455999,169.08952518000297,54446.29193232 2024-08-18,00:57:57.000,231,11043956,-795,0,1723942676,12625.367628989996,169.01198475000274,54446.23603536 2024-08-18,00:57:58.000,231,11043954,-795,0,1723942677,12625.670762939997,168.94149345000187,54446.18013840001 2024-08-18,00:57:59.000,231,11044000,-795,0,1723942678,12625.987369509989,168.88510040999972,54446.27097096001 2024-08-18,00:58:00.000,231,11043951,-795,0,1723942679,12626.29723977,168.78641259000142,54446.3548164 2024-08-18,00:58:01.000,231,11043986,-795,0,1723942680,12626.51280168999,168.63133173000097,54446.24302248 2024-08-18,00:58:02.000,231,11043928,-795,0,1723942681,12626.822671950002,168.54674217000138,54446.08930584 2024-08-18,00:58:03.000,231,11044001,-795,0,1723942682,12627.193168999998,168.46920174000115,54446.00546040001 2024-08-18,00:58:04.000,231,11043906,-795,0,1723942683,12627.59061128999,168.38461218000157,54446.10328008001 2024-08-18,00:58:05.000,231,11043952,-795,0,1723942684,12628.136252399992,168.32117001000006,54446.159177040005 2024-08-18,00:58:06.000,231,11043975,-795,0,1723942685,12628.533694689999,168.30707175000134,54446.08231872001 2024-08-18,00:58:07.000,231,11043944,-795,0,1723942686,12628.95134590999,168.17313827999897,54446.25000960001 2024-08-18,00:58:08.000,231,11043912,-795,0,1723942687,12629.355524509992,168.08149959000002,54446.326867920005 2024-08-18,00:58:09.000,231,11043968,-795,0,1723942688,12629.712548939999,167.9405169899983,54446.33385504 2024-08-18,00:58:10.000,231,11043960,-795,0,1723942689,12630.02915550999,167.8559274299987,54446.375777760004 2024-08-18,00:58:11.000,231,11043964,-795,0,1723942690,12630.372707319992,167.78543612999783,54446.30590656 2024-08-18,00:58:12.000,231,11043944,-795,0,1723942691,12630.709522819998,167.70789570000488,54446.17315128001 2024-08-18,00:58:13.000,231,11043928,-795,0,1723942692,12631.08675617999,167.63035527000466,54446.12424144 2024-08-18,00:58:14.000,231,11044001,-795,0,1723942693,12631.565034189996,167.64445353000337,54446.215074 2024-08-18,00:58:15.000,231,11043912,-795,0,1723942694,12632.097202679994,167.63740440000402,54446.159177040005 2024-08-18,00:58:16.000,231,11043951,-795,0,1723942695,12632.65631641,167.66560092000145,54446.2849452 2024-08-18,00:58:17.000,231,11043949,-795,0,1723942696,12633.235639069993,167.62330613999802,54446.208086880004 2024-08-18,00:58:18.000,231,11043907,-795,0,1723942697,12633.909270069991,167.66560092000145,54446.4596232 2024-08-18,00:58:19.000,231,11043912,-795,0,1723942698,12634.468383799998,167.63740440000402,54446.34084216001 2024-08-18,00:58:20.000,231,11043989,-795,0,1723942699,12635.081388009996,167.64445353000337,54446.55744288001 2024-08-18,00:58:21.000,231,11043965,-795,0,1723942700,12635.647238049998,167.63035527000466,54446.67622392001 2024-08-18,00:58:22.000,231,11044008,-795,0,1723942701,12636.219824399996,167.55281484000443,54446.70417240001 2024-08-18,00:58:23.000,231,11043916,-795,0,1723942702,12636.805883369998,167.44002876000013,54446.8089792 2024-08-18,00:58:24.000,231,11043968,-795,0,1723942703,12637.378469719995,167.30609528999776,54447.15134808 2024-08-18,00:58:25.000,231,11043942,-795,0,1723942704,12637.930847139993,167.15101443000458,54447.2980776 2024-08-18,00:58:26.000,231,11043873,-795,0,1723942705,12638.48322455999,166.98888444000477,54447.34000032 2024-08-18,00:58:27.000,231,11043967,-795,0,1723942706,12639.015393050002,166.87609836000047,54447.25615488001 2024-08-18,00:58:28.000,231,11043901,-795,0,1723942707,12639.554297849994,166.81265618999896,54447.43782 2024-08-18,00:58:29.000,231,11043965,-795,0,1723942708,12640.180774679997,166.76331228000345,54447.40987152 2024-08-18,00:58:30.000,231,11043937,-795,0,1723942709,12640.659052689989,166.71396837000066,54447.43083288 2024-08-18,00:58:31.000,231,11043961,-795,0,1723942710,12641.231639040001,166.7069192400013,54447.52166544001 2024-08-18,00:58:32.000,231,11043981,-795,0,1723942711,12641.790752769994,166.71396837000066,54447.6474336 2024-08-18,00:58:33.000,231,11043934,-795,0,1723942712,12642.37007543,166.68577185000322,54447.738266160006 2024-08-18,00:58:34.000,231,11043967,-795,0,1723942713,12642.902243919998,166.71396837000066,54447.89896992001 2024-08-18,00:58:35.000,231,11043948,-795,0,1723942714,12643.38725824,166.79150880000088,54447.91993128 2024-08-18,00:58:36.000,231,11043914,-795,0,1723942715,12643.811645770002,166.8901966199992,54448.01076384 2024-08-18,00:58:37.000,231,11043979,-795,0,1723942716,12644.168670199993,167.052326609999,54448.01775096001 2024-08-18,00:58:38.000,231,11043955,-795,0,1723942717,12644.471804149995,167.14396529999794,54448.06666080001 2024-08-18,00:58:39.000,231,11043927,-795,0,1723942718,12644.943345849992,167.17216182000266,54448.19941608 2024-08-18,00:58:40.000,231,11043939,-795,0,1723942719,12645.266688729993,167.24970225000288,54448.29723576 2024-08-18,00:58:41.000,231,11043946,-795,0,1723942720,12645.711285189995,167.25675138000224,54448.58370768 2024-08-18,00:58:42.000,231,11043873,-795,0,1723942721,12646.081782239991,167.28494789999968,54448.660566 2024-08-18,00:58:43.000,231,11043944,-795,0,1723942722,12646.499433459998,167.45412701999885,54448.68851448001 2024-08-18,00:58:44.000,231,11043967,-795,0,1723942723,12647.01812932999,167.65150266000273,54448.69550160001 2024-08-18,00:58:45.000,231,11043943,-795,0,1723942724,12647.671551400002,167.79248526000447,54448.94703792 2024-08-18,00:58:46.000,231,11043920,-795,0,1723942725,12648.129620479995,167.87707482000405,54449.02389624001 2024-08-18,00:58:47.000,231,11043936,-795,0,1723942726,12648.655052659997,167.97576264000236,54449.03787048 2024-08-18,00:58:48.000,231,11043951,-795,0,1723942727,12649.160275909999,168.1026469799981,54449.28241968 2024-08-18,00:58:49.000,231,11043956,-795,0,1723942728,12649.550981889995,168.2154330600024,54449.38023936 2024-08-18,00:58:50.000,231,11043909,-795,0,1723942729,12649.921478939992,168.33526826999878,54449.51998176 2024-08-18,00:58:51.000,231,11043951,-795,0,1723942730,12650.271767059989,168.46920174000115,54449.53395600001 2024-08-18,00:58:52.000,231,11043932,-795,0,1723942731,12650.58163732,168.56788955999946,54449.58985296 2024-08-18,00:58:53.000,231,11043980,-795,0,1723942732,12650.88477127,168.65247911999904,54449.66671128 2024-08-18,00:58:54.000,231,11043957,-795,0,1723942733,12651.235059389997,168.7723143300027,54449.86933776001 2024-08-18,00:58:55.000,231,11043939,-795,0,1723942734,12651.551665959989,168.84280563000357,54449.97414456 2024-08-18,00:58:56.000,231,11043955,-795,0,1723942735,12651.92216301,168.82165823999821,54450.03702864001 2024-08-18,00:58:57.000,231,11043973,-795,0,1723942736,12652.346550540002,168.78641259000142,54449.98811880001 2024-08-18,00:58:58.000,231,11043941,-795,0,1723942737,12652.804619619994,168.68772477000311,54450.17677104001 2024-08-18,00:58:59.000,231,11043922,-795,0,1723942738,12653.316579179991,168.70182303000183,54450.24664224001 2024-08-18,00:59:00.000,231,11043953,-795,0,1723942739,12653.842011359993,168.71592129000055,54450.568049760004 2024-08-18,00:59:01.000,231,11043929,-795,0,1723942740,12654.3404983,168.8075599799995,54450.54010128001 2024-08-18,00:59:02.000,231,11043932,-795,0,1723942741,12654.838985239992,168.88510040999972,54450.700805039996 2024-08-18,00:59:03.000,231,11043954,-795,0,1723942742,12655.41157158999,169.00493562000338,54450.84753456001 2024-08-18,00:59:04.000,231,11043983,-795,0,1723942743,12655.923531150002,169.06132865999825,54451.04317392001 2024-08-18,00:59:05.000,231,11043913,-795,0,1723942744,12656.442227019994,169.17411474000255,54451.01522544001 2024-08-18,00:59:06.000,231,11043955,-795,0,1723942745,12656.88008717,169.23755691000406,54451.08509664001 2024-08-18,00:59:07.000,231,11043950,-795,0,1723942746,12657.163012190002,169.35034299000108,54451.071122400004 2024-08-18,00:59:08.000,231,11043999,-795,0,1723942747,12657.533509239998,169.50542385000153,54451.32265872 2024-08-18,00:59:09.000,231,11043979,-795,0,1723942748,12657.85011580999,169.7380451400022,54451.476375360005 2024-08-18,00:59:10.000,231,11043958,-795,0,1723942749,12658.153249759991,169.90722426000139,54451.63707912001 2024-08-18,00:59:11.000,231,11043954,-795,0,1723942750,12658.469856329997,170.07640338000056,54451.67900184 2024-08-18,00:59:12.000,231,11043962,-795,0,1723942751,12658.820144449994,170.231484240001,54451.85367984001 2024-08-18,00:59:13.000,231,11043976,-795,0,1723942752,12659.17716888,170.3160738000006,54451.98643512 2024-08-18,00:59:14.000,231,11043975,-795,0,1723942753,12659.561138550001,170.36541771000338,54452.16111312 2024-08-18,00:59:15.000,231,11043946,-795,0,1723942754,12659.918162979993,170.45705640000233,54452.2239972 2024-08-18,00:59:16.000,231,11043962,-795,0,1723942755,12660.20782430999,170.56279335,54452.37771384 2024-08-18,00:59:17.000,231,11043982,-795,0,1723942756,12660.382968369995,170.66853029999766,54452.44758504 2024-08-18,00:59:18.000,231,11043960,-795,0,1723942757,12660.55137611999,170.78131638000195,54452.629250160004 2024-08-18,00:59:19.000,231,11043939,-795,0,1723942758,12660.760201730001,170.89410245999898,54452.936683440006 2024-08-18,00:59:20.000,231,11043946,-795,0,1723942759,12660.915136859992,170.99983941000391,54453.09738720001 2024-08-18,00:59:21.000,231,11043958,-795,0,1723942760,12661.016181509993,171.1196746200003,54453.09738720001 2024-08-18,00:59:22.000,231,11043925,-795,0,1723942761,12661.090280919998,171.22541156999796,54453.1672584 2024-08-18,00:59:23.000,231,11043920,-795,0,1723942762,12661.218270809994,171.35934504000033,54453.31398792001 2024-08-18,00:59:24.000,231,11043908,-795,0,1723942763,12661.359733319994,171.5144259000008,54453.28603944 2024-08-18,00:59:25.000,231,11043938,-795,0,1723942764,12661.501195829995,171.69770327999868,54453.3070008 2024-08-18,00:59:26.000,231,11043959,-795,0,1723942765,12661.62918571999,171.79639110000426,54453.36289776001 2024-08-18,00:59:27.000,231,11043961,-795,0,1723942766,12661.831275019991,172.01491412999894,54453.418794720004 2024-08-18,00:59:28.000,231,11043935,-795,0,1723942767,12662.013155389992,172.16294586000004,54453.62840832001 2024-08-18,00:59:29.000,231,11043998,-795,0,1723942768,12662.168090519997,172.36032150000392,54453.74020224 2024-08-18,00:59:30.000,231,11043911,-795,0,1723942769,12662.336498269993,172.51540236000437,54453.79609920001 2024-08-18,00:59:31.000,231,11043980,-795,0,1723942770,12662.417333989993,172.74802364999778,54453.85898328 2024-08-18,00:59:32.000,231,11043954,-795,0,1723942771,12662.54532387999,172.85376060000272,54453.95680296 2024-08-18,00:59:33.000,231,11043959,-795,0,1723942772,12662.73394056,173.00884146000317,54454.08257112001 2024-08-18,00:59:34.000,231,11043938,-795,0,1723942773,12662.922557239996,173.1004801500021,54454.25026200001 2024-08-18,00:59:35.000,231,11043965,-795,0,1723942774,12663.104437609996,173.19211884000106,54454.43891424001 2024-08-18,00:59:36.000,231,11043942,-795,0,1723942775,12663.212218569992,173.25556101000257,54454.473849840004 2024-08-18,00:59:37.000,231,11043967,-795,0,1723942776,12663.313263219992,173.32605231000343,54454.78827024 2024-08-18,00:59:38.000,231,11043963,-795,0,1723942777,12663.461462040003,173.35424883000087,54454.92102552001 2024-08-18,00:59:39.000,231,11043927,-795,0,1723942778,12663.555770379993,173.47408404000453,54455.01884520001 2024-08-18,00:59:40.000,231,11043920,-795,0,1723942779,12663.697232889994,173.55162447000475,54455.08871640001 2024-08-18,00:59:41.000,231,11043964,-795,0,1723942780,12663.730914439999,173.71375446000457,54455.1935232 2024-08-18,00:59:42.000,231,11043950,-795,0,1723942781,12663.99363053,173.7912948900048,54455.06775504001 2024-08-18,00:59:43.000,231,11043940,-795,0,1723942782,12664.21592876,173.9252283599999,54455.284355760006 2024-08-18,00:59:44.000,231,11043942,-795,0,1723942783,12664.471908539992,174.00981791999948,54455.59178904001 2024-08-18,00:59:45.000,231,11043985,-795,0,1723942784,12664.653788909993,174.1508005200012,54455.73153144 2024-08-18,00:59:46.000,231,11043981,-795,0,1723942785,12664.801987729988,174.200144430004,54455.84332536 2024-08-18,00:59:47.000,231,11044004,-795,0,1723942786,12664.943450239989,174.34112702999846,54455.84332536 2024-08-18,00:59:48.000,231,11043963,-795,0,1723942787,12665.118594299995,174.34817615999782,54455.836338240006 2024-08-18,00:59:49.000,231,11043950,-795,0,1723942788,12665.300474669995,174.47506050000084,54456.19966848 2024-08-18,00:59:50.000,231,11043981,-795,0,1723942789,12665.4554098,174.57374831999914,54456.346398 2024-08-18,00:59:51.000,231,11043999,-795,0,1723942790,12665.556454450001,174.71473092000087,54456.45120480001 2024-08-18,00:59:52.000,231,11043927,-795,0,1723942791,12665.751807439992,174.7922713500011,54456.674792640006 2024-08-18,00:59:53.000,231,11043948,-795,0,1723942792,12665.940424119988,174.8909591699994,54456.772612320005 2024-08-18,00:59:54.000,231,11043939,-795,0,1723942793,12666.189667589999,174.99669612000434,54456.88440624001 2024-08-18,00:59:55.000,231,11043941,-795,0,1723942794,12666.32439378999,175.13062958999944,54457.19183952 2024-08-18,00:59:56.000,231,11043960,-795,0,1723942795,12666.47259261,175.29275957999926,54457.26869784001 2024-08-18,00:59:57.000,231,11043935,-795,0,1723942796,12666.519746779995,175.4971843500025,54457.45036296 2024-08-18,00:59:58.000,231,11043980,-795,0,1723942797,12666.647736669991,175.66636347000167,54457.659976560004 2024-08-18,00:59:59.000,231,11043918,-795,0,1723942798,12666.67468191,175.81439520000276,54457.87657728 2024-08-18,01:00:00.000,231,11043947,-795,0,1723942799,12666.661209289996,175.98357432000194,54458.03029392 2024-08-18,01:00:01.000,231,11043931,-795,0,1723942800,12666.708363459991,176.1527534400011,54457.946448480005 2024-08-18,01:00:02.000,231,11044028,-795,0,1723942801,12666.721836079996,176.17390082999918,54458.00234544 2024-08-18,01:00:03.000,231,11043926,-795,0,1723942802,12666.775726560001,176.22324474000197,54458.163049200004 2024-08-18,01:00:04.000,231,11043978,-795,0,1723942803,12666.890243829992,176.18094995999854,54458.30279160001 2024-08-18,01:00:05.000,231,11043974,-795,0,1723942804,12666.984552169997,176.1527534400011,54458.37266280001 2024-08-18,01:00:06.000,231,11043967,-795,0,1723942805,12667.085596819998,176.1386551800024,54458.38663704 2024-08-18,01:00:07.000,231,11043962,-795,0,1723942806,12667.301158739989,176.07521301000088,54458.55432792 2024-08-18,01:00:08.000,231,11043950,-795,0,1723942807,12667.53019328,175.9906234500013,54458.81285136 2024-08-18,01:00:09.000,231,11043926,-795,0,1723942808,12667.70533733999,175.96947606000322,54458.94560664001 2024-08-18,01:00:10.000,231,11043965,-795,0,1723942809,12667.82659091999,175.97652519000258,54459.07836192 2024-08-18,01:00:11.000,231,11044005,-795,0,1723942810,12667.779436749996,175.98357432000194,54459.15522024 2024-08-18,01:00:12.000,231,11043960,-795,0,1723942811,12667.819854609996,175.92013215000043,54459.239065680005 2024-08-18,01:00:13.000,231,11043996,-795,0,1723942812,12667.78617305999,175.92013215000043,54459.37182096 2024-08-18,01:00:14.000,231,11043932,-795,0,1723942813,12667.819854609996,175.9060338900017,54459.77707392 2024-08-18,01:00:15.000,231,11043944,-795,0,1723942814,12667.77270044,175.91308302000107,54459.97970040001 2024-08-18,01:00:16.000,231,11043935,-795,0,1723942815,12667.78617305999,175.9060338900017,54460.11245568 2024-08-18,01:00:17.000,231,11043948,-795,0,1723942816,12667.698601029995,175.9553778000045,54460.20328824 2024-08-18,01:00:18.000,231,11043927,-715,0,1723942817,12667.71207365,175.96947606000322,54460.28713368001 2024-08-18,01:00:19.000,231,11043910,-795,0,1723942818,12667.70533733999,176.1175077900043,54460.30110792 2024-08-18,01:00:20.000,231,11043960,-795,0,1723942819,12667.70533733999,176.19504822000454,54460.42687608 2024-08-18,01:00:21.000,231,11043942,-795,0,1723942820,12667.65144686,176.32193256000028,54460.580592720005 2024-08-18,01:00:22.000,231,11043949,-795,0,1723942821,12667.611029,176.41357124999922,54460.66443816 2024-08-18,01:00:23.000,231,11043965,-795,0,1723942822,12667.66491947999,176.54045559000224,54460.8530904 2024-08-18,01:00:24.000,231,11043940,-795,0,1723942823,12667.779436749996,176.56160298000032,54461.13956232 2024-08-18,01:00:25.000,231,11043979,-795,0,1723942824,12667.75249151,176.56160298000032,54461.11860096 2024-08-18,01:00:26.000,231,11043890,-795,0,1723942825,12667.77270044,176.5475047200016,54461.25834336 2024-08-18,01:00:27.000,231,11043981,-795,0,1723942826,12667.76596412999,176.4981608099988,54461.314240319996 2024-08-18,01:00:28.000,231,11043922,-795,0,1723942827,12667.72554626999,176.462915160002,54461.47494408 2024-08-18,01:00:29.000,231,11043973,-795,0,1723942828,12667.698601029995,176.37832560000243,54461.61468648 2024-08-18,01:00:30.000,231,11043974,-795,0,1723942829,12667.536929589995,176.32193256000028,54461.64263496 2024-08-18,01:00:31.000,231,11043964,-795,0,1723942830,12667.48977542,176.26553951999813,54462.2155788 2024-08-18,01:00:32.000,231,11043955,-795,0,1723942831,12667.341576599989,176.27963778000412,54462.41820528001 2024-08-18,01:00:33.000,231,11043983,-795,0,1723942832,12667.260740879989,176.27258865000476,54462.592883280005 2024-08-18,01:00:34.000,231,11043856,-795,0,1723942833,12667.126014679998,176.2514412599994,54462.74659992 2024-08-18,01:00:35.000,231,11043925,-795,0,1723942834,12667.085596819998,176.23029387000133,54462.8444196 2024-08-18,01:00:36.000,231,11043937,-795,0,1723942835,12666.984552169997,176.21619561000261,54462.80249688001 2024-08-18,01:00:37.000,231,11043944,-795,0,1723942836,12666.910452759992,176.18094995999854,54462.90031656001 2024-08-18,01:00:38.000,231,11043943,-795,0,1723942837,12666.755517630001,176.13160605000303,54462.99813624001 2024-08-18,01:00:39.000,231,11043958,-795,0,1723942838,12666.762253939996,176.13160605000303,54463.24967256 2024-08-18,01:00:40.000,231,11043967,-795,0,1723942839,12666.620791429996,176.16685169999982,54463.42435056001 2024-08-18,01:00:41.000,231,11043938,-795,0,1723942840,12666.398493199995,176.1527534400011,54463.41736344 2024-08-18,01:00:42.000,231,11043927,-795,0,1723942841,12666.061677699989,176.14570431000175,54463.17281424 2024-08-18,01:00:43.000,231,11043888,-795,0,1723942842,12665.879797330002,176.12455692000367,54463.50120888001 2024-08-18,01:00:44.000,231,11043963,-795,0,1723942843,12665.617081240001,176.18094995999854,54463.6130028 2024-08-18,01:00:45.000,231,11043934,-795,0,1723942844,12665.40825562999,176.13160605000303,54463.66889976001 2024-08-18,01:00:46.000,231,11043933,-795,0,1723942845,12665.118594299995,176.01881996999873,54463.66889976001 2024-08-18,01:00:47.000,231,11043958,-795,0,1723942846,12664.956922859994,175.96242693000386,54463.72479672 2024-08-18,01:00:48.000,231,11043957,-795,0,1723942847,12664.808724039998,175.7932478100047,54464.17197240001 2024-08-18,01:00:49.000,231,11043945,-795,0,1723942848,12664.620107360002,175.68751085999975,54464.29774056 2024-08-18,01:00:50.000,231,11043954,-795,0,1723942849,12664.424754369997,175.5958721700008,54464.40254736 2024-08-18,01:00:51.000,231,11043927,-795,0,1723942850,12664.10814779999,175.546528259998,54464.40953448001 2024-08-18,01:00:52.000,231,11043963,-795,0,1723942851,12663.80501384999,175.5324299999993,54464.486392800005 2024-08-18,01:00:53.000,231,11043934,-795,0,1723942852,12663.522088829988,175.57472478000273,54464.61216096 2024-08-18,01:00:54.000,231,11043905,-795,0,1723942853,12663.198745950001,175.67341260000103,54464.535302640004 2024-08-18,01:00:55.000,231,11043915,-795,0,1723942854,12663.030338199991,175.80029694000405,54464.8357488 2024-08-18,01:00:56.000,231,11043982,-795,0,1723942855,12662.71373163,175.891935630003,54464.93356848001 2024-08-18,01:00:57.000,231,11043909,-795,0,1723942856,12662.410597679998,176.00472171,54465.03138816001 2024-08-18,01:00:58.000,231,11043913,-795,0,1723942857,12662.067045869997,176.06816388000152,54464.989465440005 2024-08-18,01:00:59.000,231,11043949,-795,0,1723942858,12661.73023036999,176.03996736000408,54465.10125936001 2024-08-18,01:01:00.000,231,11043941,-795,0,1723942859,12661.359733319994,176.08226214000024,54465.206066160004 2024-08-18,01:01:01.000,231,11043924,-795,0,1723942860,12660.962291030002,176.04701649000344,54465.29689872001 2024-08-18,01:01:02.000,231,11043977,-795,0,1723942861,12660.504221949996,175.99767258000065,54465.33882144 2024-08-18,01:01:03.000,231,11043982,-795,0,1723942862,12660.073098109999,175.93423040999915,54465.443628240006 2024-08-18,01:01:04.000,231,11043950,-795,0,1723942863,12659.621765340002,175.85668997999892,54465.59734488 2024-08-18,01:01:05.000,231,11043971,-795,0,1723942864,12659.204114119995,175.75800216000061,54465.91176528 2024-08-18,01:01:06.000,231,11043948,-795,0,1723942865,12658.759517659993,175.6593143400023,54465.97464936 2024-08-18,01:01:07.000,231,11043998,-795,0,1723942866,12658.328393819997,175.57472478000273,54465.84888120001 2024-08-18,01:01:08.000,231,11043929,-795,0,1723942867,12657.89726998,175.47603696000442,54465.953688 2024-08-18,01:01:09.000,231,11043959,-795,0,1723942868,12657.553718169998,175.36325088000012,54466.00958496 2024-08-18,01:01:10.000,231,11043961,-795,0,1723942869,12657.189957429997,175.27161219000118,54466.03753344001 2024-08-18,01:01:11.000,231,11043984,-795,0,1723942870,12656.79251513999,175.16587524000352,54466.03054632 2024-08-18,01:01:12.000,231,11043956,-795,0,1723942871,12656.422018089994,174.99669612000434,54466.10740464001 2024-08-18,01:01:13.000,231,11043954,-795,0,1723942872,12655.990894249997,174.86981178000133,54466.07246904 2024-08-18,01:01:14.000,231,11043979,-795,0,1723942873,12655.69449660999,174.73587830999895,54466.22618568001 2024-08-18,01:01:15.000,231,11044035,-795,0,1723942874,12655.297054319999,174.64423962,54466.233172800006 2024-08-18,01:01:16.000,231,11043947,-795,0,1723942875,12654.886139410002,174.53145354000299,54466.31003112 2024-08-18,01:01:17.000,231,11043962,-795,0,1723942876,12654.623423320001,174.46096224000212,54466.15631448001 2024-08-18,01:01:18.000,231,11043993,-795,0,1723942877,12654.3404983,174.36932355000317,54466.21919856 2024-08-18,01:01:19.000,231,11043939,-795,0,1723942878,12654.17209054999,174.31293051000102,54466.449773520006 2024-08-18,01:01:20.000,231,11043931,-795,0,1723942879,12653.909374459989,174.29178312000295,54466.54060608001 2024-08-18,01:01:21.000,231,11043990,-795,0,1723942880,12653.720757779993,174.29178312000295,54466.54060608001 2024-08-18,01:01:22.000,231,11043935,-795,0,1723942881,12653.404151210001,174.24243921000016,54466.69432272 2024-08-18,01:01:23.000,231,11043954,-795,0,1723942882,12653.0605994,174.24243921000016,54466.7921424 2024-08-18,01:01:24.000,231,11043970,-795,0,1723942883,12652.696838659998,174.26358659999823,54466.86900072 2024-08-18,01:01:25.000,231,11043954,-795,0,1723942884,12652.299396369992,174.1508005200012,54466.89694920001 2024-08-18,01:01:26.000,231,11043958,-795,0,1723942885,12651.76049157,174.10145660999842,54466.87598784001 2024-08-18,01:01:27.000,231,11043959,-795,0,1723942886,12651.288949870002,174.11555487000442,54466.68733560001 2024-08-18,01:01:28.000,231,11043974,-795,0,1723942887,12650.86456234,174.0380144400042,54466.86900072 2024-08-18,01:01:29.000,231,11043977,-795,0,1723942888,12650.318921229999,174.0239161799982,54466.88996208 2024-08-18,01:01:30.000,231,11043918,-795,0,1723942889,12649.833906909997,173.96752314000332,54466.81310376 2024-08-18,01:01:31.000,231,11043934,-795,0,1723942890,12649.288265799994,173.94637574999797,54466.617464400006 2024-08-18,01:01:32.000,231,11043946,-795,0,1723942891,12648.890823510003,173.90408097000181,54466.61047728001 2024-08-18,01:01:33.000,231,11043972,-795,0,1723942892,12648.560744319991,173.86178618999838,54466.715284080004 2024-08-18,01:01:34.000,231,11043967,-795,0,1723942893,12648.230665129995,173.7912948900048,54466.68034848 2024-08-18,01:01:35.000,231,11043972,-795,0,1723942894,12648.048784759994,173.72080359000392,54466.75720680001 2024-08-18,01:01:36.000,231,11043950,-795,0,1723942895,12647.759123429998,173.54457533999812,54466.63143864 2024-08-18,01:01:37.000,231,11043971,-795,0,1723942896,12647.375153759996,173.41064187000302,54466.55458032 2024-08-18,01:01:38.000,231,11043955,-795,0,1723942897,12646.99792039999,173.1850697100017,54466.64541288 2024-08-18,01:01:39.000,231,11043951,-795,0,1723942898,12646.593741799988,172.98769406999781,54466.64541288 2024-08-18,01:01:40.000,231,11043893,-795,0,1723942899,12646.236717369997,172.76917104000313,54466.58951592001 2024-08-18,01:01:41.000,231,11043942,-795,0,1723942900,12645.994210209996,172.6422867000001,54466.52663184 2024-08-18,01:01:42.000,231,11043947,-795,0,1723942901,12645.64392209,172.6281884400014,54466.56156744001 2024-08-18,01:01:43.000,231,11043957,-795,0,1723942902,12645.138698839997,172.7268762599997,54466.63842576001 2024-08-18,01:01:44.000,231,11043946,-795,0,1723942903,12644.76820179,172.67048322000483,54466.63143864 2024-08-18,01:01:45.000,231,11043968,-795,0,1723942904,12644.323605329999,172.6281884400014,54466.5825288 2024-08-18,01:01:46.000,231,11043973,-795,0,1723942905,12643.953108280002,172.5788445299986,54466.70130984 2024-08-18,01:01:47.000,231,11043945,-795,0,1723942906,12643.454621339995,172.47310758000094,54466.568554560006 2024-08-18,01:01:48.000,231,11043986,-795,0,1723942907,12643.036970119989,172.3180267200005,54466.547593200004 2024-08-18,01:01:49.000,231,11043962,-795,0,1723942908,12642.592373660002,172.24753541999962,54466.57554168 2024-08-18,01:01:50.000,231,11043986,-795,0,1723942909,12642.12756827,172.09245455999917,54466.49169624001 2024-08-18,01:01:51.000,231,11043969,-795,0,1723942910,12641.608872399993,171.9726193500028,54466.44278640001 2024-08-18,01:01:52.000,231,11043956,-795,0,1723942911,12641.016077119995,171.76114545000019,54466.261121280004 2024-08-18,01:01:53.000,231,11043972,-795,0,1723942912,12640.443490769998,171.58491720000166,54466.1982372 2024-08-18,01:01:54.000,231,11043905,-795,0,1723942913,12640.012366930001,171.3945906900044,54466.14932736 2024-08-18,01:01:55.000,231,11043964,-795,0,1723942914,12639.466725819999,171.25360809000267,54466.19125008 2024-08-18,01:01:56.000,231,11043995,-795,0,1723942915,12638.968238879992,171.1831167900018,54466.08644328001 2024-08-18,01:01:57.000,231,11043952,-795,0,1723942916,12638.42933408,171.11262549000094,54465.89080392001 2024-08-18,01:01:58.000,231,11043880,-795,0,1723942917,12638.045364409998,171.0562324499988,54465.71612592 2024-08-18,01:01:59.000,231,11043949,-795,0,1723942918,12637.701812599997,171.02803593000135,54465.8139456 2024-08-18,01:02:00.000,231,11043974,-795,0,1723942919,12637.37173341,170.98574114999792,54465.52048656 2024-08-18,01:02:01.000,231,11043993,-795,0,1723942920,12637.007972669999,170.9222989800037,54465.35279568 2024-08-18,01:02:02.000,231,11043985,-795,0,1723942921,12636.698102410002,170.8095128999994,54465.16414344 2024-08-18,01:02:03.000,231,11043949,-795,0,1723942922,12636.394968460001,170.79541464000067,54465.1152336 2024-08-18,01:02:04.000,231,11043960,-795,0,1723942923,12636.098570819995,170.7108250800011,54464.99645256 2024-08-18,01:02:05.000,231,11043967,-795,0,1723942924,12635.761755319989,170.64738290999958,54464.919594240004 2024-08-18,01:02:06.000,231,11043956,-795,0,1723942925,12635.377785650002,170.7108250800011,54464.772864720006 2024-08-18,01:02:07.000,231,11043977,-795,0,1723942926,12635.040970149996,170.64033378000022,54464.654083680005 2024-08-18,01:02:08.000,231,11043986,-795,0,1723942927,12634.758045129995,170.49230204999913,54464.64010944 2024-08-18,01:02:09.000,231,11043952,-795,0,1723942928,12634.394284389993,170.4429581400036,54464.52831552001 2024-08-18,01:02:10.000,231,11043938,-795,0,1723942929,12634.037259960001,170.30197554000188,54464.36062464001 2024-08-18,01:02:11.000,231,11043957,-795,0,1723942930,12633.64655397999,170.1962385900042,54464.40254736 2024-08-18,01:02:12.000,231,11043963,-795,0,1723942931,12633.289529549998,170.01296120999905,54464.220882240006 2024-08-18,01:02:13.000,231,11043926,-795,0,1723942932,12632.919032500002,169.8860768700033,54464.151011040005 2024-08-18,01:02:14.000,231,11044035,-795,0,1723942933,12632.63610748,169.69575035999878,54464.032230000004 2024-08-18,01:02:15.000,231,11043953,-795,0,1723942934,12632.25213781,169.5265712399996,54463.87152624 2024-08-18,01:02:16.000,231,11043950,-795,0,1723942935,12631.942267549988,169.42083429000195,54463.85755200001 2024-08-18,01:02:17.000,231,11043941,-795,0,1723942936,12631.645869909997,169.3009990799983,54463.550118720006 2024-08-18,01:02:18.000,231,11043992,-795,0,1723942937,12631.362944889996,169.1177217000004,54463.33351800001 2024-08-18,01:02:19.000,231,11043937,-795,0,1723942938,12631.10696510999,168.97673909999867,54463.18678848001 2024-08-18,01:02:20.000,231,11043995,-795,0,1723942939,12630.857721639994,168.89214953999908,54462.99813624001 2024-08-18,01:02:21.000,231,11043944,-795,0,1723942940,12630.635423409993,168.73001954999927,54462.858393840004 2024-08-18,01:02:22.000,231,11043965,-795,0,1723942941,12630.386179939997,168.55379130000074,54462.71865144 2024-08-18,01:02:23.000,231,11043931,-795,0,1723942942,12630.07630968,168.40575956999965,54462.5998704 2024-08-18,01:02:24.000,231,11043926,-795,0,1723942943,12629.820329899994,168.2154330600024,54462.55096056 2024-08-18,01:02:25.000,231,11043958,-795,0,1723942944,12629.429623919998,168.04625394000323,54462.44615376001 2024-08-18,01:02:26.000,231,11043954,-795,0,1723942945,12629.03891794,167.8700256900047,54462.15968184001 2024-08-18,01:02:27.000,231,11043930,-795,0,1723942946,12628.574112549999,167.74314135000168,54461.971029600005 2024-08-18,01:02:28.000,231,11043958,-795,0,1723942947,12628.244033360003,167.63035527000466,54461.92910688 2024-08-18,01:02:29.000,231,11043951,-795,0,1723942948,12627.927426789996,167.53871657999844,54461.84526144001 2024-08-18,01:02:30.000,231,11043963,-795,0,1723942949,12627.65797439,167.41888137000205,54461.6915448 2024-08-18,01:02:31.000,231,11043976,-795,0,1723942950,12627.361576749994,167.33429181000247,54461.481931199996 2024-08-18,01:02:32.000,231,11043999,-795,0,1723942951,12627.193168999998,167.2003583400001,54461.24436912001 2024-08-18,01:02:33.000,231,11043998,-795,0,1723942952,12627.038233869993,167.0805231300037,54460.94392296 2024-08-18,01:02:34.000,231,11043957,-795,0,1723942953,12626.930452909997,166.93954053000198,54460.797193440005 2024-08-18,01:02:35.000,231,11043952,-795,0,1723942954,12626.755308849992,166.76331228000345,54460.580592720005 2024-08-18,01:02:36.000,231,11043999,-795,0,1723942955,12626.573428479991,166.63642794000043,54460.4687988 2024-08-18,01:02:37.000,231,11043981,-795,0,1723942956,12626.39154810999,166.5095436000047,54460.25219808 2024-08-18,01:02:38.000,231,11043935,-795,0,1723942957,12626.162513569994,166.46724882000126,54460.04258448 2024-08-18,01:02:39.000,231,11043934,-795,0,1723942958,12625.913270099998,166.40380664999975,54459.9447648 2024-08-18,01:02:40.000,231,11043984,-795,0,1723942959,12625.664026630002,166.36856100000296,54459.81899664 2024-08-18,01:02:41.000,231,11043926,-795,0,1723942960,12625.374365299991,166.34036447999824,54459.574447440005 2024-08-18,01:02:42.000,231,11043952,-795,0,1723942961,12625.01734087,166.28397144000337,54459.287975520005 2024-08-18,01:02:43.000,231,11043942,-795,0,1723942962,12624.727679539988,166.22052927000186,54459.19714296 2024-08-18,01:02:44.000,231,11043988,-795,0,1723942963,12624.397600349992,166.1006940599982,54458.8617612 2024-08-18,01:02:45.000,231,11043956,-795,0,1723942964,12624.370655109997,166.04430102000333,54458.93861952 2024-08-18,01:02:46.000,231,11043948,-795,0,1723942965,12624.208983669996,166.05839928000205,54458.666121840004 2024-08-18,01:02:47.000,231,11043910,-795,0,1723942966,12624.148356879996,165.88217103000352,54458.42855976 2024-08-18,01:02:48.000,231,11043946,-795,0,1723942967,12624.148356879996,165.79053234000457,54458.330740080004 2024-08-18,01:02:49.000,231,11043939,-795,0,1723942968,12624.155093189991,165.691844519999,54457.96740984001 2024-08-18,01:02:50.000,231,11043908,-795,0,1723942969,12624.03383960999,165.5931567000007,54457.71587352 2024-08-18,01:02:51.000,231,11043965,-795,0,1723942970,12623.87216816999,165.45922322999832,54457.45735008001 2024-08-18,01:02:52.000,231,11043969,-795,0,1723942971,12623.697024109999,165.35348628000065,54457.19882664001 2024-08-18,01:02:53.000,231,11043981,-795,0,1723942972,12623.528616359989,165.14201237999805,54457.00318728001 2024-08-18,01:02:54.000,231,11043940,-795,0,1723942973,12623.366944920002,165.04332455999975,54456.81453504001 2024-08-18,01:02:55.000,231,11043980,-795,0,1723942974,12623.232218719997,164.93053848000272,54456.70274112 2024-08-18,01:02:56.000,231,11043926,-795,0,1723942975,12623.009920489996,164.94463674000144,54456.33242376001 2024-08-18,01:02:57.000,231,11043919,-795,0,1723942976,12622.85498535999,164.92348935000336,54456.150758640004 2024-08-18,01:02:58.000,231,11043928,-795,0,1723942977,12622.726995469995,164.9516858700008,54455.92717080001 2024-08-18,01:02:59.000,231,11043982,-795,0,1723942978,12622.585532959994,164.97988238999824,54455.766467040004 2024-08-18,01:03:00.000,231,11043956,-795,0,1723942979,12622.444070449994,165.0503736899991,54455.56384056 2024-08-18,01:03:01.000,231,11043994,-795,0,1723942980,12622.309344249988,165.14906151000469,54455.31929136 2024-08-18,01:03:02.000,231,11043962,-795,0,1723942981,12622.349762109989,165.23365107000427,54455.18653608001 2024-08-18,01:03:03.000,231,11043909,-795,0,1723942982,12622.369971039989,165.247749330003,54455.10269064 2024-08-18,01:03:04.000,231,11043930,-795,0,1723942983,12622.336289489998,165.3111915000045,54454.96294824 2024-08-18,01:03:05.000,231,11043941,-795,0,1723942984,12622.289135319988,165.2970932399985,54454.73237328001 2024-08-18,01:03:06.000,231,11043856,-795,0,1723942985,12622.221772219993,165.29004410999914,54454.50179832 2024-08-18,01:03:07.000,231,11043948,-795,0,1723942986,12622.154409119998,165.28299497999978,54454.18039080001 2024-08-18,01:03:08.000,231,11043947,-795,0,1723942987,12622.147672810002,165.24070020000363,54454.06859688 2024-08-18,01:03:09.000,231,11043951,-795,0,1723942988,12622.208299600003,165.21250367999892,54453.942828720006 2024-08-18,01:03:10.000,231,11043947,-795,0,1723942989,12622.235244839998,165.2266019400049,54453.72622800001 2024-08-18,01:03:11.000,231,11043946,-795,0,1723942990,12622.289135319988,165.247749330003,54453.537575760005 2024-08-18,01:03:12.000,231,11043973,-795,0,1723942991,12622.268926389988,165.2618475900017,54453.32796216 2024-08-18,01:03:13.000,231,11043951,-795,0,1723942992,12622.376707349998,165.26889672000107,54453.083412960004 2024-08-18,01:03:14.000,231,11043880,-795,0,1723942993,12622.464279379994,165.31824063000386,54452.95764480001 2024-08-18,01:03:15.000,231,11043965,-795,0,1723942994,12622.57879665,165.29004410999914,54452.67816 2024-08-18,01:03:16.000,231,11043957,-795,0,1723942995,12622.686577609995,165.2970932399985,54452.7130956 2024-08-18,01:03:17.000,231,11043958,-795,0,1723942996,12622.73373177999,165.25479846000235,54452.47553352001 2024-08-18,01:03:18.000,231,11043960,-795,0,1723942997,12622.8819306,165.29004410999914,54452.21002296 2024-08-18,01:03:19.000,231,11043969,-795,0,1723942998,12623.043602040001,165.2618475900017,54452.27290704 2024-08-18,01:03:20.000,231,11043995,-795,0,1723942999,12623.178328239992,165.2618475900017,54452.028357840005 2024-08-18,01:03:21.000,231,11043994,-795,0,1723943000,12623.272636579997,165.17020890000276,54451.58816928001 2024-08-18,01:03:22.000,231,11043930,-795,0,1723943001,12623.400626469993,165.1631597700034,54451.37156856 2024-08-18,01:03:23.000,231,11043975,-795,0,1723943002,12623.494934809998,165.07152108000446,54451.036186799996 2024-08-18,01:03:24.000,231,11043930,-795,0,1723943003,12623.589243149989,164.95873500000016,54450.95234136 2024-08-18,01:03:25.000,231,11043949,-795,0,1723943004,12623.85869555,164.81070326999907,54450.77067624 2024-08-18,01:03:26.000,231,11043996,-795,0,1723943005,12623.99342174999,164.789555880001,54450.59599824 2024-08-18,01:03:27.000,231,11043953,-795,0,1723943006,12624.11467532999,164.74726110000483,54450.31651344 2024-08-18,01:03:28.000,231,11044003,-795,0,1723943007,12624.235928909991,164.74726110000483,54450.16978392 2024-08-18,01:03:29.000,231,11043924,-795,0,1723943008,12624.390864039997,164.7543102300042,54450.1627968 2024-08-18,01:03:30.000,231,11043905,-795,0,1723943009,12624.350446179997,164.87414544000058,54449.750556720006 2024-08-18,01:03:31.000,231,11043979,-795,0,1723943010,12624.411072969997,164.97283325999888,54449.5688916 2024-08-18,01:03:32.000,231,11043921,-795,0,1723943011,12624.384127730002,165.00807891000295,54449.44312344 2024-08-18,01:03:33.000,231,11043956,-795,0,1723943012,12624.478436069992,165.04332455999975,54449.31036816 2024-08-18,01:03:34.000,231,11044001,-795,0,1723943013,12624.606425960003,165.04332455999975,54449.21254848 2024-08-18,01:03:35.000,231,11043954,-795,0,1723943014,12624.754624779998,165.0010297800036,54449.02389624001 2024-08-18,01:03:36.000,231,11043937,-795,0,1723943015,12624.815251569999,164.98693152000487,54448.78633416001 2024-08-18,01:03:37.000,231,11043999,-795,0,1723943016,12624.97692301,164.88119456999993,54448.4160168 2024-08-18,01:03:38.000,231,11043923,-795,0,1723943017,12625.11838552,164.81775239999843,54448.290248640005 2024-08-18,01:03:39.000,231,11043917,-795,0,1723943018,12625.27332064999,164.78250675000163,54448.003776720005 2024-08-18,01:03:40.000,231,11043953,-795,0,1723943019,12625.414783159991,164.72611370999948,54447.85006008001 2024-08-18,01:03:41.000,231,11044000,-795,0,1723943020,12625.536036739992,164.72611370999948,54447.62647224 2024-08-18,01:03:42.000,231,11043981,-795,0,1723943021,12625.657290319992,164.73316283999884,54447.43083288 2024-08-18,01:03:43.000,231,11043960,-795,0,1723943022,12625.792016519998,164.68381893000333,54447.24916776 2024-08-18,01:03:44.000,231,11043920,-795,0,1723943023,12625.859379619993,164.73316283999884,54447.18628368001 2024-08-18,01:03:45.000,231,11043957,-795,0,1723943024,12625.906533789988,164.73316283999884,54446.96968296001 2024-08-18,01:03:46.000,231,11043958,-795,0,1723943025,12626.061468919994,164.81070326999907,54446.8089792 2024-08-18,01:03:47.000,231,11044003,-795,0,1723943026,12626.101886779994,164.86004718000186,54446.43866184001 2024-08-18,01:03:48.000,231,11043899,-795,0,1723943027,12626.182722499994,164.89529282999865,54446.57141712 2024-08-18,01:03:49.000,231,11043963,-795,0,1723943028,12626.37133917999,164.9516858700008,54446.4246876 2024-08-18,01:03:50.000,231,11043970,-795,0,1723943029,12626.465647519995,165.05742281999846,54446.27097096001 2024-08-18,01:03:51.000,231,11043984,-795,0,1723943030,12626.661000510001,165.0997176000019,54446.13821568 2024-08-18,01:03:52.000,231,11043966,-795,0,1723943031,12626.869826119997,165.1631597700034,54446.00546040001 2024-08-18,01:03:53.000,231,11044008,-795,0,1723943032,12627.065179110003,165.17020890000276,54445.607194560005 2024-08-18,01:03:54.000,231,11043982,-795,0,1723943033,12627.260532099994,165.12791411999933,54445.38360672001 2024-08-18,01:03:55.000,231,11043962,-795,0,1723943034,12627.442412469994,165.1138158600006,54445.271812800005 2024-08-18,01:03:56.000,231,11043989,-795,0,1723943035,12627.563666049995,165.07152108000446,54445.12508328001 2024-08-18,01:03:57.000,231,11043980,-795,0,1723943036,12627.73207379999,165.07857021000382,54444.992328 2024-08-18,01:03:58.000,231,11043973,-795,0,1723943037,12627.75228272999,165.0151280400023,54444.719830320006 2024-08-18,01:03:59.000,231,11043966,-795,0,1723943038,12627.826382139996,165.05742281999846,54444.62201064001 2024-08-18,01:04:00.000,231,11044009,-795,0,1723943039,12627.967844649997,165.02922630000103,54444.55912656 2024-08-18,01:04:01.000,231,11043953,-795,0,1723943040,12628.068889299997,165.0503736899991,54444.363487200004 2024-08-18,01:04:02.000,231,11043927,-795,0,1723943041,12628.156461329992,165.0010297800036,54444.097976640005 2024-08-18,01:04:03.000,231,11043955,-795,0,1723943042,12628.398968489993,165.0010297800036,54443.91631152 2024-08-18,01:04:04.000,231,11043946,-795,0,1723943043,12628.68862981999,164.916440220004,54444.06304104 2024-08-18,01:04:05.000,231,11043965,-795,0,1723943044,12628.95808222,164.902341959998,54443.9093244 2024-08-18,01:04:06.000,231,11043984,-795,0,1723943045,12629.254479859992,164.92348935000336,54443.72067216 2024-08-18,01:04:07.000,231,11043964,-795,0,1723943046,12629.550877499998,164.9516858700008,54443.61586536001 2024-08-18,01:04:08.000,231,11043993,-795,0,1723943047,12629.90790192999,164.98693152000487,54443.63682672001 2024-08-18,01:04:09.000,231,11043987,-795,0,1723943048,12630.251453739991,165.06447194999782,54443.37131616001 2024-08-18,01:04:10.000,231,11043953,-795,0,1723943049,12630.554587689992,165.18430716000148,54443.161702560006 2024-08-18,01:04:11.000,231,11043968,-795,0,1723943050,12630.817303779993,165.36053541,54442.96606320001 2024-08-18,01:04:12.000,231,11043983,-795,0,1723943051,12631.09349249,165.43807584000024,54442.8612564 2024-08-18,01:04:13.000,231,11043946,-795,0,1723943052,12631.36968119999,165.5931567000007,54442.69356552 2024-08-18,01:04:14.000,231,11043989,-795,0,1723943053,12631.645869909997,165.66364800000156,54442.77741096001 2024-08-18,01:04:15.000,231,11043925,-795,0,1723943054,12631.915322309993,165.74823756000114,54442.69356552 2024-08-18,01:04:16.000,231,11043971,-795,0,1723943055,12632.103938989989,165.83282712000073,54442.637668560004 2024-08-18,01:04:17.000,231,11043958,-795,0,1723943056,12632.30602828999,165.94561319999775,54442.46299056001 2024-08-18,01:04:18.000,231,11043963,-795,0,1723943057,12632.501381279995,166.02315362999798,54442.50491328 2024-08-18,01:04:19.000,231,11043986,-795,0,1723943058,12632.757361060001,166.15708710000035,54442.37914512 2024-08-18,01:04:20.000,231,11043971,-795,0,1723943059,12632.952714049992,166.22757840000122,54442.37914512 2024-08-18,01:04:21.000,231,11043997,-795,0,1723943060,12633.121121800003,166.38265926000167,54442.30927392 2024-08-18,01:04:22.000,231,11043980,-795,0,1723943061,12633.377101579994,166.3967575200004,54442.2673512 2024-08-18,01:04:23.000,231,11043956,-795,0,1723943062,12633.62634504999,166.45315056000254,54442.26036408 2024-08-18,01:04:24.000,231,11043968,-795,0,1723943063,12633.889061139991,166.40380664999975,54442.253376960005 2024-08-18,01:04:25.000,231,11043979,-795,0,1723943064,12634.077677820002,166.41790490999847,54442.14857016001 2024-08-18,01:04:26.000,231,11043937,-795,0,1723943065,12634.185458779997,166.43200317000446,54441.79222704001 2024-08-18,01:04:27.000,231,11043958,-795,0,1723943066,12634.326921289998,166.47429795000062,54441.75729144 2024-08-18,01:04:28.000,231,11043983,-795,0,1723943067,12634.461647489989,166.53069099000277,54441.65947176 2024-08-18,01:04:29.000,231,11043955,-795,0,1723943068,12634.582901069989,166.66462445999787,54441.652484640006 2024-08-18,01:04:30.000,231,11043960,-795,0,1723943069,12634.69068203,166.72806662999938,54441.61754904 2024-08-18,01:04:31.000,231,11044003,-795,0,1723943070,12634.8725624,166.8690492300011,54441.62453616001 2024-08-18,01:04:32.000,231,11043970,-795,0,1723943071,12635.01402491,166.92544227000326,54441.56165208 2024-08-18,01:04:33.000,231,11043962,-795,0,1723943072,12635.148751109991,167.00298270000349,54441.47081952 2024-08-18,01:04:34.000,231,11043994,-795,0,1723943073,12635.323895169997,167.07347400000435,54441.463832400004 2024-08-18,01:04:35.000,231,11043976,-795,0,1723943074,12635.384521959997,167.17921095000202,54441.317102880006 2024-08-18,01:04:36.000,231,11043955,-795,0,1723943075,12635.640501739988,167.22150572999817,54441.317102880006 2024-08-18,01:04:37.000,231,11044022,-795,0,1723943076,12635.869536279999,167.30609528999776,54441.31011576001 2024-08-18,01:04:38.000,231,11043979,-795,0,1723943077,12636.159197609995,167.33429181000247,54441.20530896 2024-08-18,01:04:39.000,231,11043996,-795,0,1723943078,12636.543167279997,167.38363571999798,54441.33806424001 2024-08-18,01:04:40.000,231,11043920,-795,0,1723943079,12636.879982779988,167.4470778899995,54441.345051360004 2024-08-18,01:04:41.000,231,11043959,-795,0,1723943080,12637.12248993999,167.4752744100042,54441.247231680005 2024-08-18,01:04:42.000,231,11043962,-795,0,1723943081,12637.36499709999,167.56691310000315,54440.96774688 2024-08-18,01:04:43.000,231,11043965,-795,0,1723943082,12637.594031640001,167.6585517900021,54441.00268248001 2024-08-18,01:04:44.000,231,11043935,-795,0,1723943083,12637.843275109997,167.72904309000296,54440.99569536 2024-08-18,01:04:45.000,231,11043988,-795,0,1723943084,12637.991473929993,167.9193696000002,54440.9397984 2024-08-18,01:04:46.000,231,11043914,-795,0,1723943085,12638.173354299994,168.01100828999915,54440.90486280001 2024-08-18,01:04:47.000,231,11043929,-795,0,1723943086,12638.395652529995,168.1519908900009,54440.911849920005 2024-08-18,01:04:48.000,231,11043968,-795,0,1723943087,12638.58426920999,168.22248219000176,54441.05857944 2024-08-18,01:04:49.000,231,11043978,-795,0,1723943088,12638.759413269996,168.3775630500022,54441.07255368001 2024-08-18,01:04:50.000,231,11044001,-795,0,1723943089,12638.880666849996,168.49034912999923,54441.030630960006 2024-08-18,01:04:51.000,231,11043955,-795,0,1723943090,12638.900875779997,168.68067564000376,54440.88390144001 2024-08-18,01:04:52.000,231,11043916,-795,0,1723943091,12638.914348400001,168.80051085000014,54440.793068880004 2024-08-18,01:04:53.000,231,11043970,-795,0,1723943092,12638.948029949992,168.97673909999867,54440.88390144001 2024-08-18,01:04:54.000,231,11043954,-795,0,1723943093,12639.082756149997,169.19526213000063,54440.99569536 2024-08-18,01:04:55.000,231,11043995,-795,0,1723943094,12639.150119249993,169.329195600003,54441.05857944 2024-08-18,01:04:56.000,231,11043972,-795,0,1723943095,12639.264636519998,169.49837472000218,54441.00268248001 2024-08-18,01:04:57.000,231,11043933,-795,0,1723943096,12639.392626409994,169.65345558000263,54440.9397984 2024-08-18,01:04:58.000,231,11043981,-795,0,1723943097,12639.5879794,169.78033991999837,54440.98870824 2024-08-18,01:04:59.000,231,11043951,-795,0,1723943098,12639.70249666999,170.0341086000044,54440.84896584 2024-08-18,01:05:00.000,231,11043961,-795,0,1723943099,12639.81027763,170.2173859800023,54440.84896584 2024-08-18,01:05:01.000,231,11043964,-795,0,1723943100,12639.897849659996,170.40771248999954,54440.78608176001 2024-08-18,01:05:02.000,231,11044001,-795,0,1723943101,12640.046048479991,170.56984247999935,54440.800056 2024-08-18,01:05:03.000,231,11043936,-795,0,1723943102,12640.194247300002,170.68262856000365,54440.84896584 2024-08-18,01:05:04.000,231,11043956,-795,0,1723943103,12640.335709810002,170.7742672500026,54440.9397984 2024-08-18,01:05:05.000,231,11043970,-795,0,1723943104,12640.504117559998,170.79541464000067,54441.05159232001 2024-08-18,01:05:06.000,231,11043940,-795,0,1723943105,12640.652316379994,170.84475855000346,54440.97473400001 2024-08-18,01:05:07.000,231,11043950,-795,0,1723943106,12640.726415789999,170.88000420000026,54440.87691432 2024-08-18,01:05:08.000,231,11043950,-795,0,1723943107,12640.8678783,170.94344637000177,54440.99569536 2024-08-18,01:05:09.000,231,11043942,-795,0,1723943108,12641.10364914999,170.96459375999984,54441.03761808 2024-08-18,01:05:10.000,231,11043949,-795,0,1723943109,12641.17101225,171.10557636000158,54441.33806424001 2024-08-18,01:05:11.000,231,11043987,-795,0,1723943110,12641.285529519992,171.2183624399986,54441.317102880006 2024-08-18,01:05:12.000,231,11043994,-795,0,1723943111,12641.400046789997,171.32409939000354,54441.54069072 2024-08-18,01:05:13.000,231,11043972,-795,0,1723943112,12641.467409889992,171.37344329999905,54441.59658768 2024-08-18,01:05:14.000,231,11043929,-795,0,1723943113,12641.548245609993,171.45803285999864,54441.67344600001 2024-08-18,01:05:15.000,231,11043946,-795,0,1723943114,12641.534772990002,171.50737677000143,54441.37998696 2024-08-18,01:05:16.000,231,11043866,-795,0,1723943115,12641.494355130002,171.54262241999822,54441.414922560005 2024-08-18,01:05:17.000,231,11043941,-795,0,1723943116,12641.602136089998,171.59196633000101,54441.52671648001 2024-08-18,01:05:18.000,231,11043998,-795,0,1723943117,12641.649290259993,171.60606458999973,54441.58960056 2024-08-18,01:05:19.000,231,11043942,-795,0,1723943118,12641.730125979993,171.59196633000101,54441.51972936 2024-08-18,01:05:20.000,231,11043953,-795,0,1723943119,12641.763807529998,171.62016284999845,54441.56165208 2024-08-18,01:05:21.000,231,11043958,-795,0,1723943120,12641.912006349994,171.6272119799978,54441.6385104 2024-08-18,01:05:22.000,231,11043892,-795,0,1723943121,12641.992842069994,171.6413102400038,54441.75729144 2024-08-18,01:05:23.000,231,11043885,-795,0,1723943122,12642.154513509995,171.69065414999932,54441.86209824001 2024-08-18,01:05:24.000,231,11044005,-795,0,1723943123,12642.16798613,171.78229283999826,54441.98087928001 2024-08-18,01:05:25.000,231,11043960,-795,0,1723943124,12642.26229446999,171.79639110000426,54442.00184064 2024-08-18,01:05:26.000,231,11043991,-795,0,1723943125,12642.22187660999,171.86688239999785,54442.015814880004 2024-08-18,01:05:27.000,231,11043966,-795,0,1723943126,12642.30944864,171.92327544,54442.204467120006 2024-08-18,01:05:28.000,231,11043940,-795,0,1723943127,12642.39028436,172.0360615200043,54442.469977680004 2024-08-18,01:05:29.000,231,11043965,-795,0,1723943128,12642.551955800001,172.04311065000365,54442.588758720005 2024-08-18,01:05:30.000,231,11043986,-795,0,1723943129,12642.706890929992,172.09950368999853,54442.59574584 2024-08-18,01:05:31.000,231,11043984,-795,0,1723943130,12642.747308789993,172.11360195000452,54442.490939040006 2024-08-18,01:05:32.000,231,11043944,-795,0,1723943131,12642.902243919998,172.12770021000324,54442.43504208 2024-08-18,01:05:33.000,231,11043940,-795,0,1723943132,12643.057179049989,172.14179847000196,54442.4070936 2024-08-18,01:05:34.000,231,11043968,-795,0,1723943133,12643.20537787,172.1699949899994,54442.469977680004 2024-08-18,01:05:35.000,231,11043962,-795,0,1723943134,12643.292949899995,172.21933890000219,54442.56081024001 2024-08-18,01:05:36.000,231,11043939,-795,0,1723943135,12643.36031299999,172.31097759000113,54442.707539760006 2024-08-18,01:05:37.000,231,11043939,-795,0,1723943136,12643.54892968,172.42376366999815,54442.94510184001 2024-08-18,01:05:38.000,231,11043911,-755,0,1723943137,12643.575874919996,172.58589365999796,54442.98003744 2024-08-18,01:05:39.000,231,11043943,-795,0,1723943138,12643.724073739992,172.76212191000377,54443.1756768 2024-08-18,01:05:40.000,231,11043943,-795,0,1723943139,12643.777964219997,172.91720277000422,54443.329393440006 2024-08-18,01:05:41.000,231,11043953,-795,0,1723943140,12643.730810050001,173.02998885000125,54443.329393440006 2024-08-18,01:05:42.000,231,11044001,-795,0,1723943141,12643.737546359996,173.05113623999932,54443.39227752 2024-08-18,01:05:43.000,231,11043911,-795,0,1723943142,12643.825118389992,173.05113623999932,54443.78355624001 2024-08-18,01:05:44.000,231,11043972,-715,0,1723943143,12643.818382079997,172.98769406999781,54443.930285760005 2024-08-18,01:05:45.000,231,11043970,-795,0,1723943144,12643.798173149997,172.95244842000102,54444.07002816001 2024-08-18,01:05:46.000,231,11043910,-795,0,1723943145,12643.737546359996,172.93130103000294,54444.03509256 2024-08-18,01:05:47.000,231,11043951,-795,0,1723943146,12643.690392190001,172.94539929000166,54443.9093244 2024-08-18,01:05:48.000,231,11043965,-795,0,1723943147,12643.710601120001,173.01589059000253,54444.06304104 2024-08-18,01:05:49.000,231,11043975,-795,0,1723943148,12643.744282669992,173.17097145000298,54444.04207968001 2024-08-18,01:05:50.000,231,11043981,-795,0,1723943149,12643.818382079997,173.20621709999978,54444.167847840006 2024-08-18,01:05:51.000,231,11043947,-795,0,1723943150,12643.946371969992,173.32605231000343,54444.482268240004 2024-08-18,01:05:52.000,231,11043957,-795,0,1723943151,12643.959844589997,173.32605231000343,54444.531178080004 2024-08-18,01:05:53.000,231,11043970,-795,0,1723943152,12644.067625549993,173.40359274000366,54444.71284320001 2024-08-18,01:05:54.000,231,11043942,-795,0,1723943153,12644.155197579988,173.3471997000015,54444.866559840004 2024-08-18,01:05:55.000,231,11043938,-795,0,1723943154,12644.134988649988,173.29785578999872,54444.88053408001 2024-08-18,01:05:56.000,231,11043953,-795,0,1723943155,12644.155197579988,173.29080665999936,54445.02726360001 2024-08-18,01:05:57.000,231,11044009,-795,0,1723943156,12644.155197579988,173.30490491999808,54445.034250720004 2024-08-18,01:05:58.000,231,11043925,-795,0,1723943157,12644.040680309998,173.25556101000257,54445.14604464001 2024-08-18,01:05:59.000,231,11043971,-795,0,1723943158,12644.094570789988,173.2344136200045,54445.36264536001 2024-08-18,01:06:00.000,231,11043987,-795,0,1723943159,12643.973317210002,173.2485118800032,54445.60020744001 2024-08-18,01:06:01.000,231,11043988,-795,0,1723943160,12643.852063630002,173.26965927000128,54445.67706576001 2024-08-18,01:06:02.000,231,11043943,-795,0,1723943161,12643.784700529992,173.36129796000023,54445.73296272 2024-08-18,01:06:03.000,231,11043983,-795,0,1723943162,12643.764491599992,173.3965436100043,54445.8307824 2024-08-18,01:06:04.000,231,11043953,-795,0,1723943163,12643.737546359996,173.48818230000325,54445.942576320005 2024-08-18,01:06:05.000,231,11043988,-795,0,1723943164,12643.791436840002,173.56572273000347,54445.79584680001 2024-08-18,01:06:06.000,231,11043948,-795,0,1723943165,12643.852063630002,173.5939192500009,54445.92161496 2024-08-18,01:06:07.000,231,11043929,-795,0,1723943166,12643.939635659997,173.65736142000242,54446.06834448 2024-08-18,01:06:08.000,231,11043956,-795,0,1723943167,12644.134988649988,173.65736142000242,54446.30590656 2024-08-18,01:06:09.000,231,11043967,-795,0,1723943168,12644.276451159989,173.6432631600037,54446.43167472 2024-08-18,01:06:10.000,231,11043949,-795,0,1723943169,12644.37749580999,173.70670532999793,54446.47359744 2024-08-18,01:06:11.000,231,11043978,-795,0,1723943170,12644.310132709994,173.7771966299988,54446.40372624 2024-08-18,01:06:12.000,231,11043944,-795,0,1723943171,12644.37749580999,173.8406388000003,54446.67622392001 2024-08-18,01:06:13.000,231,11043931,-795,0,1723943172,12644.431386289994,173.96047401000396,54446.913786 2024-08-18,01:06:14.000,231,11043954,-795,0,1723943173,12644.431386289994,174.10850573999778,54446.96968296001 2024-08-18,01:06:15.000,231,11043931,-795,0,1723943174,12644.37749580999,174.2353900800008,54447.06051552001 2024-08-18,01:06:16.000,231,11043955,-795,0,1723943175,12644.303396399999,174.3622744200038,54447.3679488 2024-08-18,01:06:17.000,231,11043943,-795,0,1723943176,12644.35728687999,174.50325701999827,54447.51467832001 2024-08-18,01:06:18.000,231,11043881,-795,0,1723943177,12644.276451159989,174.55965006000042,54447.66140784001 2024-08-18,01:06:19.000,231,11043978,-795,0,1723943178,12644.31686901999,174.55965006000042,54447.77320176 2024-08-18,01:06:20.000,231,11043941,-795,0,1723943179,12644.296660089989,174.5103061500049,54447.81512448 2024-08-18,01:06:21.000,231,11043994,-795,0,1723943180,12644.276451159989,174.39047094000125,54447.77320176 2024-08-18,01:06:22.000,231,11043973,-795,0,1723943181,12644.229296989994,174.17899703999865,54447.87102144 2024-08-18,01:06:23.000,231,11043943,-795,0,1723943182,12644.108043409993,174.00276879000012,54447.954866880005 2024-08-18,01:06:24.000,231,11044003,-795,0,1723943183,12643.973317210002,173.75604924000072,54448.15749336 2024-08-18,01:06:25.000,231,11043962,-795,0,1723943184,12643.845327319992,173.615066639999,54448.171467600005 2024-08-18,01:06:26.000,231,11043943,-795,0,1723943185,12643.710601120001,173.45293664999917,54448.21339032001 2024-08-18,01:06:27.000,231,11044000,-795,0,1723943186,12643.54219336999,173.37539621999895,54448.15749336 2024-08-18,01:06:28.000,231,11043946,-795,0,1723943187,12643.48156657999,173.29785578999872,54448.18544184001 2024-08-18,01:06:29.000,231,11043977,-795,0,1723943188,12643.434412409995,173.26965927000128,54448.23435168001 2024-08-18,01:06:30.000,231,11043980,-795,0,1723943189,12643.373785619995,173.25556101000257,54448.39505544 2024-08-18,01:06:31.000,231,11043930,-795,0,1723943190,12643.32663145,173.25556101000257,54448.26230016001 2024-08-18,01:06:32.000,231,11043955,-795,0,1723943191,12643.46809396,173.1850697100017,54448.555759200004 2024-08-18,01:06:33.000,231,11043960,-795,0,1723943192,12643.46809396,173.16392232000362,54448.68152736 2024-08-18,01:06:34.000,231,11043949,-795,0,1723943193,12643.676919569996,173.05113623999932,54448.96799928 2024-08-18,01:06:35.000,231,11043934,-795,0,1723943194,12643.744282669992,173.01589059000253,54448.98197352001 2024-08-18,01:06:36.000,231,11043983,-795,0,1723943195,12643.764491599992,172.89605537999887,54449.03088336001 2024-08-18,01:06:37.000,231,11043959,-795,0,1723943196,12643.791436840002,172.81146581999928,54449.06581896 2024-08-18,01:06:38.000,231,11044001,-795,0,1723943197,12643.798173149997,172.64933582999947,54448.85620536001 2024-08-18,01:06:39.000,231,11044001,-795,0,1723943198,12643.710601120001,172.50835322999774,54448.92607656 2024-08-18,01:06:40.000,231,11043977,-795,0,1723943199,12643.764491599992,172.26163367999834,54449.21254848 2024-08-18,01:06:41.000,231,11043985,-795,0,1723943200,12643.737546359996,172.09950368999853,54449.15665152 2024-08-18,01:06:42.000,231,11043978,-795,0,1723943201,12643.791436840002,171.91622631000064,54449.26145832 2024-08-18,01:06:43.000,231,11043966,-795,0,1723943202,12643.804909459992,171.8880297900032,54449.31735528001 2024-08-18,01:06:44.000,231,11043966,-795,0,1723943203,12643.710601120001,171.8598332699985,54449.31735528001 2024-08-18,01:06:45.000,231,11043928,-795,0,1723943204,12643.730810050001,171.8880297900032,54449.526968879996 2024-08-18,01:06:46.000,231,11043978,-795,0,1723943205,12643.717337429996,171.9867176100015,54449.526968879996 2024-08-18,01:06:47.000,231,11043983,-795,0,1723943206,12643.643238019991,172.02901238999766,54449.6387628 2024-08-18,01:06:48.000,231,11043983,-795,0,1723943207,12643.690392190001,172.0360615200043,54449.55491736001 2024-08-18,01:06:49.000,231,11043962,-795,0,1723943208,12643.811645770002,171.93032456999936,54449.862350639996 2024-08-18,01:06:50.000,231,11043972,-795,0,1723943209,12643.973317210002,171.7893419700049,54449.86933776001 2024-08-18,01:06:51.000,231,11043987,-795,0,1723943210,12644.229296989994,171.60606458999973,54450.12786120001 2024-08-18,01:06:52.000,231,11043982,-795,0,1723943211,12644.46506784,171.33819765000226,54450.20471952001 2024-08-18,01:06:53.000,231,11043956,-795,0,1723943212,12644.64694821,171.07033071000478,54450.34446192001 2024-08-18,01:06:54.000,231,11043946,-795,0,1723943213,12644.882719059991,170.8095128999994,54450.2676036 2024-08-18,01:06:55.000,231,11043925,-795,0,1723943214,12644.936609539996,170.53459683000256,54450.16978392 2024-08-18,01:06:56.000,231,11043969,-795,0,1723943215,12645.071335740002,170.36541771000338,54450.30952632 2024-08-18,01:06:57.000,231,11043879,-795,0,1723943216,12645.138698839997,170.14689468000142,54450.407346 2024-08-18,01:06:58.000,231,11043971,-795,0,1723943217,12645.253216110003,170.0341086000044,54450.51215280001 2024-08-18,01:06:59.000,231,11043976,-795,0,1723943218,12645.192589320002,169.9847646900016,54450.50516568 2024-08-18,01:07:00.000,231,11043961,-795,0,1723943219,12645.152171460002,169.9706664300029,54450.49119144001 2024-08-18,01:07:01.000,231,11043989,-795,0,1723943220,12645.071335740002,169.94246990999818,54450.5470884 2024-08-18,01:07:02.000,231,11044005,-795,0,1723943221,12644.963554779992,169.85083121999924,54450.5470884 2024-08-18,01:07:03.000,231,11043919,-795,0,1723943222,12644.929873230001,169.7380451400022,54450.64490808 2024-08-18,01:07:04.000,231,11043947,-795,0,1723943223,12644.950082160001,169.51952211000025,54450.637920960005 2024-08-18,01:07:05.000,231,11043924,-795,0,1723943224,12644.822092269991,169.3009990799983,54450.5470884 2024-08-18,01:07:06.000,231,11043972,-795,0,1723943225,12644.882719059991,169.0542795299989,54450.87548304001 2024-08-18,01:07:07.000,231,11043918,-795,0,1723943226,12644.943345849992,168.89214953999908,54450.98028984 2024-08-18,01:07:08.000,231,11043959,-795,0,1723943227,12645.017445259997,168.77936346000206,54450.973302720005 2024-08-18,01:07:09.000,231,11043932,-795,0,1723943228,12645.084808359992,168.69477390000247,54451.022212560005 2024-08-18,01:07:10.000,231,11043948,-795,0,1723943229,12645.105017289992,168.66657737999776,54451.0012512 2024-08-18,01:07:11.000,231,11043969,-795,0,1723943230,12645.266688729993,168.6736265100044,54450.924392880006 2024-08-18,01:07:12.000,231,11043957,-795,0,1723943231,12645.340788139998,168.7088721600012,54450.88247016 2024-08-18,01:07:13.000,231,11043954,-795,0,1723943232,12645.428360169994,168.7723143300027,54450.91740576001 2024-08-18,01:07:14.000,231,11043892,-795,0,1723943233,12645.482250649999,168.78641259000142,54450.98727696 2024-08-18,01:07:15.000,231,11043990,-795,0,1723943234,12645.549613749994,168.82870737000485,54451.05016104 2024-08-18,01:07:16.000,231,11043980,-795,0,1723943235,12645.630449469994,168.88510040999972,54451.120032240004 2024-08-18,01:07:17.000,231,11043940,-795,0,1723943236,12645.75843935999,168.88510040999972,54451.05016104 2024-08-18,01:07:18.000,231,11043987,-795,0,1723943237,12645.933583419996,168.82165823999821,54451.07810952 2024-08-18,01:07:19.000,231,11043954,-795,0,1723943238,12646.250189990002,168.73706867999863,54451.29471024 2024-08-18,01:07:20.000,231,11043946,-795,0,1723943239,12646.533115009988,168.64542998999968,54451.406504160004 2024-08-18,01:07:21.000,231,11043949,-795,0,1723943240,12646.91708467999,168.4621526100018,54451.455414000004 2024-08-18,01:07:22.000,231,11043931,-795,0,1723943241,12647.24716387,168.27182610000455,54451.630092 2024-08-18,01:07:23.000,231,11043878,-795,0,1723943242,12647.583979369992,168.20838393000304,54451.762847280006 2024-08-18,01:07:24.000,231,11043998,-795,0,1723943243,12647.860168079998,168.1519908900009,54451.89560256 2024-08-18,01:07:25.000,231,11043966,-795,0,1723943244,12648.129620479995,168.1308435000028,54451.93752528 2024-08-18,01:07:26.000,231,11043990,-795,0,1723943245,12648.29802822999,168.1519908900009,54451.92355104001 2024-08-18,01:07:27.000,231,11043969,-795,0,1723943246,12648.527062770001,168.18018740999833,54451.909576800004 2024-08-18,01:07:28.000,231,11043963,-795,0,1723943247,12648.769569930002,168.27182610000455,54452.0143836 2024-08-18,01:07:29.000,231,11043987,-795,0,1723943248,12648.978395539998,168.30002262000198,54452.07028056001 2024-08-18,01:07:30.000,231,11043919,-795,0,1723943249,12649.227639009994,168.30707175000134,54452.098229040006 2024-08-18,01:07:31.000,231,11043975,-795,0,1723943250,12649.56445451,168.2788752300039,54452.11919040001 2024-08-18,01:07:32.000,231,11043988,-795,0,1723943251,12649.780016429992,168.20838393000304,54452.03534496 2024-08-18,01:07:33.000,231,11043986,-795,0,1723943252,12650.150513479988,168.18723653999768,54452.154126 2024-08-18,01:07:34.000,231,11043979,-795,0,1723943253,12650.446911119994,168.1308435000028,54452.328804 2024-08-18,01:07:35.000,231,11043970,-795,0,1723943254,12650.74330876,168.0321556800045,54452.412649440004 2024-08-18,01:07:36.000,231,11043973,-795,0,1723943255,12650.9049802,167.968713510003,54452.38470096001 2024-08-18,01:07:37.000,231,11043957,-795,0,1723943256,12651.160959979992,167.8206817800019,54452.42662368001 2024-08-18,01:07:38.000,231,11043897,-795,0,1723943257,12651.329367730003,167.72904309000296,54452.58732744 2024-08-18,01:07:39.000,231,11043975,-795,0,1723943258,12651.389994519988,167.59510962000058,54452.72706984 2024-08-18,01:07:40.000,231,11043986,-795,0,1723943259,12651.450621309988,167.56691310000315,54452.74104408001 2024-08-18,01:07:41.000,231,11043967,-795,0,1723943260,12651.504511789994,167.53166744999908,54452.68514712 2024-08-18,01:07:42.000,231,11043940,-795,0,1723943261,12651.531457029989,167.50347093000164,54452.65719864 2024-08-18,01:07:43.000,231,11043957,-795,0,1723943262,12651.63250167999,167.48232354000356,54452.7130956 2024-08-18,01:07:44.000,231,11043922,-795,0,1723943263,12651.747018949995,167.51756919000036,54452.650211520006 2024-08-18,01:07:45.000,231,11044010,-795,0,1723943264,12652.04341659,167.53871657999844,54452.63623728 2024-08-18,01:07:46.000,231,11043923,-795,0,1723943265,12652.130988619996,167.56691310000315,54452.531430480005 2024-08-18,01:07:47.000,231,11043997,-795,0,1723943266,12652.299396369992,167.63035527000466,54452.47553352001 2024-08-18,01:07:48.000,231,11043931,-795,0,1723943267,12652.420649949992,167.6585517900021,54452.580340320004 2024-08-18,01:07:49.000,231,11043918,-795,0,1723943268,12652.541903529993,167.71494483000424,54452.412649440004 2024-08-18,01:07:50.000,231,11043972,-795,0,1723943269,12652.602530319993,167.7219939600036,54452.28688128001 2024-08-18,01:07:51.000,231,11043948,-795,0,1723943270,12652.730520209989,167.76428873999976,54452.49649488 2024-08-18,01:07:52.000,231,11043970,-795,0,1723943271,12652.858510099999,167.67969918000017,54452.461559280004 2024-08-18,01:07:53.000,231,11043992,-795,0,1723943272,12652.99997261,167.68674830999953,54452.4685464 2024-08-18,01:07:54.000,231,11043997,-795,0,1723943273,12653.18185298,167.58101136000187,54452.51046912 2024-08-18,01:07:55.000,231,11044010,-795,0,1723943274,12653.356997039991,167.51756919000036,54452.650211520006 2024-08-18,01:07:56.000,231,11043982,-795,0,1723943275,12653.538877409992,167.4752744100042,54452.74104408001 2024-08-18,01:07:57.000,231,11043972,-795,0,1723943276,12653.646658370002,167.5457657099978,54452.58732744 2024-08-18,01:07:58.000,231,11043961,-795,0,1723943277,12653.855483979998,167.5457657099978,54452.67117288001 2024-08-18,01:07:59.000,231,11043958,-795,0,1723943278,12654.017155419999,167.6092078799993,54452.67816 2024-08-18,01:08:00.000,231,11043960,-795,0,1723943279,12654.21924472,167.66560092000145,54452.76200544001 2024-08-18,01:08:01.000,231,11043919,-795,0,1723943280,12654.27987151,167.7219939600036,54452.37771384 2024-08-18,01:08:02.000,231,11043939,-795,0,1723943281,12654.468488189996,167.68674830999953,54452.44059792 2024-08-18,01:08:03.000,231,11043941,-795,0,1723943282,12654.710995349997,167.68674830999953,54452.54540472 2024-08-18,01:08:04.000,231,11044006,-795,0,1723943283,12654.926557270002,167.63740440000402,54452.51046912 2024-08-18,01:08:05.000,231,11043948,-795,0,1723943284,12655.162328119994,167.58806049000123,54452.54540472 2024-08-18,01:08:06.000,231,11043982,-795,0,1723943285,12655.317263249999,167.59510962000058,54452.45457216001 2024-08-18,01:08:07.000,231,11043993,-795,0,1723943286,12655.49240730999,167.58806049000123,54452.48950776 2024-08-18,01:08:08.000,231,11043940,-795,0,1723943287,12655.69449660999,167.62330613999802,54452.55937896 2024-08-18,01:08:09.000,231,11043973,-795,0,1723943288,12655.768596019996,167.7572396100004,54452.44059792 2024-08-18,01:08:10.000,231,11043974,-795,0,1723943289,12655.903322220001,167.81363265000255,54452.47553352001 2024-08-18,01:08:11.000,231,11043961,-795,0,1723943290,12655.916794839992,167.93346785999893,54452.34277824 2024-08-18,01:08:12.000,231,11043977,-795,0,1723943291,12655.977421629992,167.98986090000108,54452.52444336001 2024-08-18,01:08:13.000,231,11043974,-795,0,1723943292,12656.017839489992,168.03920481000387,54452.482520640006 2024-08-18,01:08:14.000,231,11043988,-795,0,1723943293,12656.105411520002,168.02510654999787,54452.54540472 2024-08-18,01:08:15.000,231,11043961,-795,0,1723943294,12656.166038310002,167.92641872999957,54452.5384176 2024-08-18,01:08:16.000,231,11043969,-795,0,1723943295,12656.260346649993,167.82773091000126,54452.5384176 2024-08-18,01:08:17.000,231,11043957,-795,0,1723943296,12656.246874029988,167.73609222000232,54452.2239972 2024-08-18,01:08:18.000,231,11043906,-795,0,1723943297,12656.246874029988,167.64445353000337,54452.126177520004 2024-08-18,01:08:19.000,231,11043961,-795,0,1723943298,12656.219928789993,167.61625700999866,54452.04931920001 2024-08-18,01:08:20.000,231,11043989,-795,0,1723943299,12656.112147829997,167.59510962000058,54451.979448000006 2024-08-18,01:08:21.000,231,11043992,-795,0,1723943300,12656.024575800002,167.68674830999953,54451.8397056 2024-08-18,01:08:22.000,231,11043916,-795,0,1723943301,12656.004366870002,167.77838699999847,54451.75586016001 2024-08-18,01:08:23.000,231,11043925,-795,0,1723943302,12655.984157940002,167.9052713400015,54451.6999632 2024-08-18,01:08:24.000,231,11043951,-795,0,1723943303,12655.977421629992,168.0674013300013,54451.75586016001 2024-08-18,01:08:25.000,231,11043932,-795,0,1723943304,12655.977421629992,168.1660891499996,54451.68598896001 2024-08-18,01:08:26.000,231,11043950,-795,0,1723943305,12655.957212699992,168.18018740999833,54451.5602208 2024-08-18,01:08:27.000,231,11043955,-795,0,1723943306,12655.950476389997,168.22248219000176,54451.35060720001 2024-08-18,01:08:28.000,231,11043882,-795,0,1723943307,12656.051521039997,168.20133480000368,54451.3855428 2024-08-18,01:08:29.000,231,11043934,-795,0,1723943308,12656.172774619998,168.17313827999897,54451.525285200005 2024-08-18,01:08:30.000,231,11043989,-795,0,1723943309,12656.240137719993,168.08149959000002,54451.53925944 2024-08-18,01:08:31.000,231,11043926,-795,0,1723943310,12656.368127609989,168.08854871999938,54451.48336248 2024-08-18,01:08:32.000,231,11043929,-795,0,1723943311,12656.455699639999,168.04625394000323,54451.41349128 2024-08-18,01:08:33.000,231,11043967,-795,0,1723943312,12656.502853809994,168.13789263000217,54451.32964584001 2024-08-18,01:08:34.000,231,11043965,-795,0,1723943313,12656.59042583999,168.2154330600024,54451.33663296 2024-08-18,01:08:35.000,231,11043982,-795,0,1723943314,12656.59042583999,168.2647769699979,54451.00823832 2024-08-18,01:08:36.000,231,11043959,-795,0,1723943315,12656.67799787,168.34231739999814,54451.13400648001 2024-08-18,01:08:37.000,231,11044010,-795,0,1723943316,12656.644316319995,168.46920174000115,54450.89644440001 2024-08-18,01:08:38.000,231,11043944,-795,0,1723943317,12656.684734179995,168.53969304000202,54450.79862472001 2024-08-18,01:08:39.000,231,11043925,-795,0,1723943318,12656.81272406999,168.63838086000032,54450.8615088 2024-08-18,01:08:40.000,231,11043985,-795,0,1723943319,12656.9002961,168.68067564000376,54450.854521680005 2024-08-18,01:08:41.000,231,11043955,-795,0,1723943320,12657.061967540001,168.75116694000462,54450.74272776 2024-08-18,01:08:42.000,231,11043916,-795,0,1723943321,12657.210166359997,168.75116694000462,54450.62394672 2024-08-18,01:08:43.000,231,11043975,-675,0,1723943322,12657.351628869998,168.7088721600012,54450.60298536 2024-08-18,01:08:44.000,231,11043966,-795,0,1723943323,12657.580663409994,168.71592129000055,54450.568049760004 2024-08-18,01:08:45.000,231,11044018,-795,0,1723943324,12657.7760164,168.71592129000055,54450.57503688 2024-08-18,01:08:46.000,231,11043965,-795,0,1723943325,12657.93768784,168.6242826000016,54450.6518952 2024-08-18,01:08:47.000,231,11043935,-795,0,1723943326,12658.09935928,168.63838086000032,54450.67984368001 2024-08-18,01:08:48.000,231,11043963,-795,0,1723943327,12658.294712269992,168.63133173000097,54450.72875352001 2024-08-18,01:08:49.000,231,11043985,-795,0,1723943328,12658.402493230002,168.6595282499984,54450.756702000006 2024-08-18,01:08:50.000,231,11043952,-795,0,1723943329,12658.442911090002,168.6101843400029,54450.59599824 2024-08-18,01:08:51.000,231,11044021,-795,0,1723943330,12658.409229539997,168.6595282499984,54450.17677104001 2024-08-18,01:08:52.000,231,11043995,-795,0,1723943331,12658.409229539997,168.6101843400029,54450.302539200005 2024-08-18,01:08:53.000,231,11043959,-795,0,1723943332,12658.402493230002,168.60313521000353,54450.23965512 2024-08-18,01:08:54.000,231,11043977,-795,0,1723943333,12658.436174779992,168.55379130000074,54450.27459072001 2024-08-18,01:08:55.000,231,11043976,-795,0,1723943334,12658.564164670002,168.5255947800033,54450.407346 2024-08-18,01:08:56.000,231,11043982,-795,0,1723943335,12658.638264079993,168.50444738999795,54450.44926872 2024-08-18,01:08:57.000,231,11043987,-795,0,1723943336,12658.746045039989,168.51149652000458,54450.37241040001 2024-08-18,01:08:58.000,231,11043959,-795,0,1723943337,12658.847089689989,168.4762508700005,54450.3374748 2024-08-18,01:08:59.000,231,11043990,-795,0,1723943338,12658.806671829989,168.53264391000266,54450.134848320005 2024-08-18,01:09:00.000,231,11043977,-795,0,1723943339,12658.900980169994,168.6242826000016,54450.21170664 2024-08-18,01:09:01.000,231,11043949,-795,0,1723943340,12658.847089689989,168.75821607000398,54450.19074528 2024-08-18,01:09:02.000,231,11043962,-795,0,1723943341,12658.759517659993,168.84985476000293,54450.28157784 2024-08-18,01:09:03.000,231,11043933,-795,0,1723943342,12658.725836109988,168.97673909999867,54450.407346 2024-08-18,01:09:04.000,231,11043972,-795,0,1723943343,12658.618055149993,169.10362344000168,54450.44926872 2024-08-18,01:09:05.000,231,11043962,-795,0,1723943344,12658.510274189997,169.24460604000342,54450.43529448 2024-08-18,01:09:06.000,231,11043963,-795,0,1723943345,12658.341866440001,169.29394994999893,54450.351449040005 2024-08-18,01:09:07.000,231,11044004,-795,0,1723943346,12658.213876549991,169.40673603000323,54450.23965512 2024-08-18,01:09:08.000,231,11043962,-795,0,1723943347,12658.153249759991,169.40673603000323,54450.030041519996 2024-08-18,01:09:09.000,231,11043998,-795,0,1723943348,12658.146513449996,169.4772273300041,54450.07895136001 2024-08-18,01:09:10.000,231,11043994,-795,0,1723943349,12658.05220510999,169.44903080999939,54450.04401576 2024-08-18,01:09:11.000,231,11043970,-795,0,1723943350,12657.924215219995,169.42083429000195,54449.99510592 2024-08-18,01:09:12.000,231,11043953,-795,0,1723943351,12657.87706105,169.35034299000108,54450.016067280005 2024-08-18,01:09:13.000,231,11043950,-795,0,1723943352,12657.68844436999,169.30804820999765,54449.897286240004 2024-08-18,01:09:14.000,231,11043927,-795,0,1723943353,12657.621081269994,169.20231126,54449.91126048001 2024-08-18,01:09:15.000,231,11044017,-795,0,1723943354,12657.445937209988,169.15296735000447,54449.848376400005 2024-08-18,01:09:16.000,231,11043955,-795,0,1723943355,12657.291002079997,168.98378822999803,54449.8134408 2024-08-18,01:09:17.000,231,11043959,-795,0,1723943356,12657.136066949992,168.89214953999908,54449.708634 2024-08-18,01:09:18.000,231,11043947,-795,0,1723943357,12657.055231229991,168.81460910999886,54449.61780144 2024-08-18,01:09:19.000,231,11043966,-795,0,1723943358,12657.048494919996,168.744117809998,54450.0230544 2024-08-18,01:09:20.000,231,11043982,-795,0,1723943359,12656.994604439991,168.63838086000032,54450.05100288 2024-08-18,01:09:21.000,231,11043929,-795,0,1723943360,12656.83293299999,168.6101843400029,54450.00209304 2024-08-18,01:09:22.000,231,11044006,-795,0,1723943361,12656.79251513999,168.4973982599986,54449.897286240004 2024-08-18,01:09:23.000,231,11043999,-795,0,1723943362,12656.75209727999,168.4621526100018,54449.96017032001 2024-08-18,01:09:24.000,231,11043964,-795,0,1723943363,12656.61737108,168.45510348000244,54449.77151808001 2024-08-18,01:09:25.000,231,11043909,-795,0,1723943364,12656.475908569999,168.46920174000115,54449.750556720006 2024-08-18,01:09:26.000,231,11043955,-795,0,1723943365,12656.294028199998,168.53264391000266,54449.57587872001 2024-08-18,01:09:27.000,231,11043947,-795,0,1723943366,12656.071729969997,168.5608404300001,54449.57587872001 2024-08-18,01:09:28.000,231,11043968,-795,0,1723943367,12656.024575800002,168.63133173000097,54449.67369840001 2024-08-18,01:09:29.000,231,11043943,-795,0,1723943368,12655.76185971,168.7229704199999,54449.65972416 2024-08-18,01:09:30.000,231,11043999,-795,0,1723943369,12655.61366088999,168.81460910999886,54449.582865840006 2024-08-18,01:09:31.000,231,11043951,-795,0,1723943370,12655.445253139995,168.98378822999803,54449.4291492 2024-08-18,01:09:32.000,231,11044013,-795,0,1723943371,12655.45198944999,169.07542692000425,54449.45011056 2024-08-18,01:09:33.000,231,11044003,-795,0,1723943372,12655.43851683,169.12477082999976,54449.4990204 2024-08-18,01:09:34.000,231,11043965,-795,0,1723943373,12655.49240730999,169.10362344000168,54449.61081432 2024-08-18,01:09:35.000,231,11043989,-795,0,1723943374,12655.45872576,169.07542692000425,54449.80645368 2024-08-18,01:09:36.000,231,11043983,-795,0,1723943375,12655.364417419994,169.0683777900049,54449.90427336 2024-08-18,01:09:37.000,231,11043938,-795,0,1723943376,12655.323999559994,169.0683777900049,54449.93222184 2024-08-18,01:09:38.000,231,11043954,-795,0,1723943377,12655.263372769994,169.06132865999825,54449.86933776001 2024-08-18,01:09:39.000,231,11043943,-795,0,1723943378,12655.135382879998,169.15296735000447,54449.91126048001 2024-08-18,01:09:40.000,231,11043943,-795,0,1723943379,12655.014129299998,169.2164095199987,54449.82042792001 2024-08-18,01:09:41.000,231,11043964,-795,0,1723943380,12654.771622139997,169.329195600003,54449.526968879996 2024-08-18,01:09:42.000,231,11044007,-795,0,1723943381,12654.562796530001,169.3644412499998,54449.51998176 2024-08-18,01:09:43.000,231,11043997,-795,0,1723943382,12654.387652469995,169.50542385000153,54449.58985296 2024-08-18,01:09:44.000,231,11043940,-795,0,1723943383,12654.17882686,169.50542385000153,54449.35229088 2024-08-18,01:09:45.000,231,11043947,-795,0,1723943384,12654.17209054999,169.45607993999874,54449.61780144 2024-08-18,01:09:46.000,231,11043938,-795,0,1723943385,12654.023891729994,169.38558863999788,54449.512994640005 2024-08-18,01:09:47.000,231,11043963,-795,0,1723943386,12653.990210179989,169.29394994999893,54449.44312344 2024-08-18,01:09:48.000,231,11043970,-795,0,1723943387,12653.902638149993,169.23755691000406,54449.36626512001 2024-08-18,01:09:49.000,231,11043980,-795,0,1723943388,12653.848747669988,169.20231126,54449.37325224 2024-08-18,01:09:50.000,231,11043932,-795,0,1723943389,12653.740966709993,169.24460604000342,54449.40120072 2024-08-18,01:09:51.000,231,11043966,-795,0,1723943390,12653.572558959997,169.2305077800047,54449.40120072 2024-08-18,01:09:52.000,231,11043973,-795,0,1723943391,12653.336788109991,169.30804820999765,54449.464084800005 2024-08-18,01:09:53.000,231,11043945,-795,0,1723943392,12653.289633939996,169.3009990799983,54449.62478856001 2024-08-18,01:09:54.000,231,11043969,-795,0,1723943393,12653.16164405,169.23755691000406,54449.582865840006 2024-08-18,01:09:55.000,231,11043948,-795,0,1723943394,12652.97976368,169.2305077800047,54449.50600752001 2024-08-18,01:09:56.000,231,11043930,-795,0,1723943395,12652.885455339994,169.2305077800047,54449.49203328 2024-08-18,01:09:57.000,231,11043940,-795,0,1723943396,12652.737256519998,169.20231126,54449.40120072 2024-08-18,01:09:58.000,231,11043982,-795,0,1723943397,12652.582321389993,169.20231126,54449.2544712 2024-08-18,01:09:59.000,231,11043967,-795,0,1723943398,12652.461067809993,169.18821300000127,54449.3243424 2024-08-18,01:10:00.000,231,11043996,-795,0,1723943399,12652.205088030001,169.15296735000447,54449.33831664001 2024-08-18,01:10:01.000,231,11044012,-795,0,1723943400,12651.93563562999,169.10362344000168,54449.28940680001 2024-08-18,01:10:02.000,231,11043943,-795,0,1723943401,12651.767227879995,169.02608301000146,54449.16363864 2024-08-18,01:10:03.000,231,11043978,-795,0,1723943402,12651.659446919999,169.08952518000297,54449.12171592001 2024-08-18,01:10:04.000,231,11043974,-795,0,1723943403,12651.389994519988,169.12477082999976,54449.10774168 2024-08-18,01:10:05.000,231,11044016,-795,0,1723943404,12651.228323080002,169.02608301000146,54449.14966440001 2024-08-18,01:10:06.000,231,11043968,-795,0,1723943405,12651.147487360002,168.94149345000187,54449.079793200006 2024-08-18,01:10:07.000,231,11043958,-795,0,1723943406,12651.134014739997,168.77936346000206,54449.10075456001 2024-08-18,01:10:08.000,231,11043940,-795,0,1723943407,12651.059915329992,168.7229704199999,54449.058831840004 2024-08-18,01:10:09.000,231,11043984,-795,0,1723943408,12651.032970089997,168.63133173000097,54449.14966440001 2024-08-18,01:10:10.000,231,11043983,-795,0,1723943409,12651.046442710001,168.5890369500048,54449.26145832 2024-08-18,01:10:11.000,231,11043978,-795,0,1723943410,12650.958870679991,168.57493868999882,54449.21254848 2024-08-18,01:10:12.000,231,11043961,-795,0,1723943411,12650.83761709999,168.46920174000115,54449.15665152 2024-08-18,01:10:13.000,231,11043982,-795,0,1723943412,12650.79719923999,168.39166131000093,54449.10774168 2024-08-18,01:10:14.000,231,11043963,-795,0,1723943413,12650.63552779999,168.33526826999878,54448.98896064 2024-08-18,01:10:15.000,231,11043966,-795,0,1723943414,12650.507537909994,168.2506787099992,54449.0448576 2024-08-18,01:10:16.000,231,11043986,-795,0,1723943415,12650.291975989989,168.15904002000025,54449.01690912 2024-08-18,01:10:17.000,231,11043983,-795,0,1723943416,12650.069677760002,168.1026469799981,54448.87716672 2024-08-18,01:10:18.000,231,11043944,-795,0,1723943417,12649.833906909997,168.06035220000194,54448.92607656 2024-08-18,01:10:19.000,231,11043933,-795,0,1723943418,12649.678971779991,167.95461525000428,54448.82126976 2024-08-18,01:10:20.000,231,11043931,-795,0,1723943419,12649.422992,167.86297655999806,54448.69550160001 2024-08-18,01:10:21.000,231,11043957,-795,0,1723943420,12649.30173842,167.77133786999912,54448.61864328001 2024-08-18,01:10:22.000,231,11043961,-795,0,1723943421,12649.133330669989,167.6726500500008,54448.56973344001 2024-08-18,01:10:23.000,231,11043954,-795,0,1723943422,12649.106385429994,167.59510962000058,54448.61864328001 2024-08-18,01:10:24.000,231,11043937,-795,0,1723943423,12649.059231259998,167.55281484000443,54448.70947584 2024-08-18,01:10:25.000,231,11043933,-795,0,1723943424,12648.951450299988,167.50347093000164,54448.83524400001 2024-08-18,01:10:26.000,231,11043915,-795,0,1723943425,12648.884087199993,167.44002876000013,54448.81428264001 2024-08-18,01:10:27.000,231,11043952,-795,0,1723943426,12648.708943140002,167.30609528999776,54448.674540240005 2024-08-18,01:10:28.000,231,11043961,-795,0,1723943427,12648.668525280002,167.25675138000224,54448.70248872 2024-08-18,01:10:29.000,231,11044010,-795,0,1723943428,12648.614634799997,167.17921095000202,54448.78633416001 2024-08-18,01:10:30.000,231,11043957,-795,0,1723943429,12648.533799079996,167.13691616999859,54448.66755312001 2024-08-18,01:10:31.000,231,11043949,-795,0,1723943430,12648.412545499996,167.1157687800005,54448.5906948 2024-08-18,01:10:32.000,231,11043913,-795,0,1723943431,12648.24413775,167.09462139000243,54448.625630400005 2024-08-18,01:10:33.000,231,11043978,-795,0,1723943432,12648.12288417,167.04527747999964,54448.56973344001 2024-08-18,01:10:34.000,231,11043939,-795,0,1723943433,12648.05552106999,167.0805231300037,54448.60466904 2024-08-18,01:10:35.000,231,11043947,-795,0,1723943434,12647.947740109994,167.1016705200018,54448.576720560006 2024-08-18,01:10:36.000,231,11043984,-795,0,1723943435,12647.967949039994,167.10871965000115,54448.58370768 2024-08-18,01:10:37.000,231,11043941,-795,0,1723943436,12647.907322249994,167.09462139000243,54448.457939520005 2024-08-18,01:10:38.000,231,11043954,-795,0,1723943437,12647.981421659999,167.09462139000243,54448.660566 2024-08-18,01:10:39.000,231,11043938,-795,0,1723943438,12648.109411549995,167.03117922000092,54448.78633416001 2024-08-18,01:10:40.000,231,11043998,-795,0,1723943439,12648.12288417,166.93249140000262,54448.81428264001 2024-08-18,01:10:41.000,231,11044001,-795,0,1723943440,12647.954476419989,166.9183931400039,54448.45095240001 2024-08-18,01:10:42.000,231,11043883,-795,0,1723943441,12647.99489427999,166.86200010000175,54449.02389624001 2024-08-18,01:10:43.000,231,11043985,-795,0,1723943442,12647.900585939999,166.84085271000367,54448.92607656 2024-08-18,01:10:44.000,231,11043987,-795,0,1723943443,12647.833222839989,166.82675444999768,54448.92607656 2024-08-18,01:10:45.000,231,11043969,-795,0,1723943444,12647.765859739993,166.86200010000175,54448.84921824 2024-08-18,01:10:46.000,231,11044015,-795,0,1723943445,12647.624397229993,166.8549509700024,54448.83524400001 2024-08-18,01:10:47.000,231,11043950,-795,0,1723943446,12647.624397229993,166.92544227000326,54448.68152736 2024-08-18,01:10:48.000,231,11043931,-795,0,1723943447,12647.664815089993,166.9183931400039,54448.78633416001 2024-08-18,01:10:49.000,231,11043973,-795,0,1723943448,12647.644606159993,166.9677370499994,54448.793321280005 2024-08-18,01:10:50.000,231,11043900,-795,0,1723943449,12647.637869849998,166.9677370499994,54448.723450080004 2024-08-18,01:10:51.000,231,11043933,-795,0,1723943450,12647.577243059997,167.04527747999964,54448.56274632 2024-08-18,01:10:52.000,231,11043973,-755,0,1723943451,12647.563770439992,167.0170809600022,54448.61165616 2024-08-18,01:10:53.000,231,11043951,-795,0,1723943452,12647.536825199997,167.02413009000156,54448.3461456 2024-08-18,01:10:54.000,231,11043947,-795,0,1723943453,12647.550297820002,167.06642486999772,54448.68851448001 2024-08-18,01:10:55.000,231,11043934,-755,0,1723943454,12647.482934719992,167.10871965000115,54448.60466904 2024-08-18,01:10:56.000,231,11044016,-795,0,1723943455,12647.408835310001,167.10871965000115,54448.53479784 2024-08-18,01:10:57.000,231,11043961,-795,0,1723943456,12647.449253170002,167.12986703999923,54448.39505544 2024-08-18,01:10:58.000,231,11043946,-795,0,1723943457,12647.523352579992,167.29199702999904,54448.70947584 2024-08-18,01:10:59.000,231,11043967,-795,0,1723943458,12647.503143649992,167.56691310000315,54448.68152736 2024-08-18,01:11:00.000,231,11043985,-795,0,1723943459,12647.327999590001,167.7572396100004,54448.75139856 2024-08-18,01:11:01.000,231,11043978,-795,0,1723943460,12647.200009699991,167.82773091000126,54448.70947584 2024-08-18,01:11:02.000,231,11043970,-795,0,1723943461,12647.12591029,167.84887829999934,54448.7304372 2024-08-18,01:11:03.000,231,11043935,-795,0,1723943462,12647.16632815,167.82773091000126,54448.64659176001 2024-08-18,01:11:04.000,231,11044001,-795,0,1723943463,12647.233691249996,167.82773091000126,54448.76537280001 2024-08-18,01:11:05.000,231,11043964,-795,0,1723943464,12647.321263279991,167.83478004000062,54448.75838568 2024-08-18,01:11:06.000,231,11043884,-795,0,1723943465,12647.348208520001,167.89822221000213,54448.77934704 2024-08-18,01:11:07.000,231,11043971,-795,0,1723943466,12647.341472209991,167.96166438000364,54448.625630400005 2024-08-18,01:11:08.000,231,11043977,-795,0,1723943467,12647.449253170002,167.91232047000085,54448.674540240005 2024-08-18,01:11:09.000,231,11043914,-795,0,1723943468,12647.536825199997,167.99691003000044,54448.78633416001 2024-08-18,01:11:10.000,231,11044022,-795,0,1723943469,12647.631133540002,167.95461525000428,54448.8003084 2024-08-18,01:11:11.000,231,11043977,-795,0,1723943470,12647.860168079998,167.99691003000044,54448.78633416001 2024-08-18,01:11:12.000,231,11043983,-795,0,1723943471,12647.914058559989,168.08854871999938,54448.92607656 2024-08-18,01:11:13.000,231,11043953,-795,0,1723943472,12647.988157969994,168.14494176000153,54448.85620536001 2024-08-18,01:11:14.000,231,11043966,-795,0,1723943473,12648.05552106999,168.18723653999768,54448.89812808 2024-08-18,01:11:15.000,231,11043971,-795,0,1723943474,12648.01510320999,168.28592436000326,54449.10075456001 2024-08-18,01:11:16.000,231,11044003,-795,0,1723943475,12647.934267489989,168.38461218000157,54449.13569016 2024-08-18,01:11:17.000,231,11043971,-795,0,1723943476,12647.934267489989,168.42690695999772,54448.9749864 2024-08-18,01:11:18.000,231,11043972,-795,0,1723943477,12647.967949039994,168.42690695999772,54449.05184472001 2024-08-18,01:11:19.000,231,11043942,-795,0,1723943478,12648.08246631,168.41985782999836,54449.14267728 2024-08-18,01:11:20.000,231,11043989,-795,0,1723943479,12648.230665129995,168.45510348000244,54449.12171592001 2024-08-18,01:11:21.000,231,11043951,-795,0,1723943480,12648.311500849995,168.4621526100018,54448.90511520001 2024-08-18,01:11:22.000,231,11043948,-795,0,1723943481,12648.574216939996,168.43395609000436,54448.961012160005 2024-08-18,01:11:23.000,231,11043930,-795,0,1723943482,12648.756097309997,168.44100522000372,54448.95402504001 2024-08-18,01:11:24.000,231,11044006,-795,0,1723943483,12649.018813399998,168.3634647900035,54449.03787048 2024-08-18,01:11:25.000,231,11043971,-795,0,1723943484,12649.153539599989,168.34231739999814,54449.03787048 2024-08-18,01:11:26.000,231,11044002,-795,0,1723943485,12649.220902699999,168.28592436000326,54448.92607656 2024-08-18,01:11:27.000,231,11043995,-795,0,1723943486,12649.30173842,168.24362957999983,54449.03787048 2024-08-18,01:11:28.000,231,11043947,-795,0,1723943487,12649.36236521,168.19428567000432,54449.08678032 2024-08-18,01:11:29.000,231,11043952,-795,0,1723943488,12649.348892589995,168.1660891499996,54449.128703040005 2024-08-18,01:11:30.000,231,11043943,-795,0,1723943489,12649.241111629999,168.1519908900009,54449.0448576 2024-08-18,01:11:31.000,231,11043936,-795,0,1723943490,12649.059231259998,168.17313827999897,54449.07280608001 2024-08-18,01:11:32.000,231,11043941,-795,0,1723943491,12648.991868159988,168.13789263000217,54449.15665152 2024-08-18,01:11:33.000,231,11043958,-795,0,1723943492,12648.937977679998,168.18018740999833,54449.079793200006 2024-08-18,01:11:34.000,231,11043972,-795,0,1723943493,12648.863878269993,168.15904002000025,54449.058831840004 2024-08-18,01:11:35.000,231,11043964,-795,0,1723943494,12648.951450299988,168.20133480000368,54449.247484080006 2024-08-18,01:11:36.000,231,11043959,-795,0,1723943495,12648.978395539998,168.18723653999768,54449.27543256 2024-08-18,01:11:37.000,231,11043964,-795,0,1723943496,12649.039022329998,168.22953132000112,54449.05184472001 2024-08-18,01:11:38.000,231,11043985,-795,0,1723943497,12649.072703879989,168.18723653999768,54449.009922000005 2024-08-18,01:11:39.000,231,11043897,-795,0,1723943498,12649.153539599989,168.10969611000473,54448.98896064 2024-08-18,01:11:40.000,231,11043929,-795,0,1723943499,12649.28152949,167.98986090000108,54449.08678032 2024-08-18,01:11:41.000,231,11043981,-795,0,1723943500,12649.348892589995,167.8841239500034,54449.079793200006 2024-08-18,01:11:42.000,231,11043944,-795,0,1723943501,12649.409519379995,167.7219939600036,54449.08678032 2024-08-18,01:11:43.000,231,11043953,-795,0,1723943502,12649.48361879,167.6585517900021,54449.1147288 2024-08-18,01:11:44.000,231,11043985,-795,0,1723943503,12649.490355099995,167.55281484000443,54449.128703040005 2024-08-18,01:11:45.000,231,11043917,-795,0,1723943504,12649.470146169995,167.5598639700038,54449.16363864 2024-08-18,01:11:46.000,231,11043947,-795,0,1723943505,12649.31521103999,167.59510962000058,54449.16363864 2024-08-18,01:11:47.000,231,11043935,-795,0,1723943506,12649.180484839999,167.61625700999866,54448.98197352001 2024-08-18,01:11:48.000,231,11043942,-795,0,1723943507,12649.200693769999,167.6585517900021,54449.2544712 2024-08-18,01:11:49.000,231,11043896,-795,0,1723943508,12649.21416638999,167.70084656999825,54449.33132952 2024-08-18,01:11:50.000,231,11043968,-795,0,1723943509,12649.27479317999,167.71494483000424,54449.3243424 2024-08-18,01:11:51.000,231,11043958,-795,0,1723943510,12649.429728309995,167.77838699999847,54449.33831664001 2024-08-18,01:11:52.000,231,11043939,-795,0,1723943511,12649.611608679996,167.70789570000488,54449.28241968 2024-08-18,01:11:53.000,231,11043946,-795,0,1723943512,12649.813697979997,167.6937974399989,54449.1147288 2024-08-18,01:11:54.000,231,11043926,-795,0,1723943513,12649.881061079992,167.62330613999802,54448.95402504001 2024-08-18,01:11:55.000,231,11043945,-795,0,1723943514,12650.062941449993,167.61625700999866,54449.16363864 2024-08-18,01:11:56.000,231,11043927,-795,0,1723943515,12650.029259900002,167.58806049000123,54449.226522720004 2024-08-18,01:11:57.000,231,11043945,-795,0,1723943516,12649.833906909997,167.56691310000315,54449.1147288 2024-08-18,01:11:58.000,231,11043977,-795,0,1723943517,12649.658762849991,167.53166744999908,54449.09376744 2024-08-18,01:11:59.000,231,11043952,-795,0,1723943518,12649.51730033999,167.53871657999844,54449.177612880005 2024-08-18,01:12:00.000,231,11043959,-795,0,1723943519,12649.36236521,167.510520060001,54449.26145832 2024-08-18,01:12:01.000,231,11043954,-795,0,1723943520,12649.32194735,167.53166744999908,54449.36626512001 2024-08-18,01:12:02.000,231,11043988,-795,0,1723943521,12649.28152949,167.58101136000187,54449.28241968 2024-08-18,01:12:03.000,231,11043955,-795,0,1723943522,12649.28152949,167.67969918000017,54449.26844544001 2024-08-18,01:12:04.000,231,11043937,-795,0,1723943523,12649.30173842,167.76428873999976,54449.44312344 2024-08-18,01:12:05.000,231,11044007,-795,0,1723943524,12649.288265799994,167.8700256900047,54449.43613632001 2024-08-18,01:12:06.000,231,11043953,-795,0,1723943525,12649.200693769999,167.9052713400015,54449.47107192 2024-08-18,01:12:07.000,231,11043948,-795,0,1723943526,12649.167012219994,167.93346785999893,54449.512994640005 2024-08-18,01:12:08.000,231,11043959,-795,0,1723943527,12649.167012219994,167.91232047000085,54449.561904480004 2024-08-18,01:12:09.000,231,11044032,-795,0,1723943528,12649.045758639993,167.82773091000126,54449.5688916 2024-08-18,01:12:10.000,231,11043932,-795,0,1723943529,12648.991868159988,167.77133786999912,54449.3243424 2024-08-18,01:12:11.000,231,11043954,-795,0,1723943530,12648.904296129993,167.6092078799993,54449.296393920005 2024-08-18,01:12:12.000,231,11044000,-795,0,1723943531,12648.870614580002,167.4470778899995,54449.19158712001 2024-08-18,01:12:13.000,231,11043979,-795,0,1723943532,12648.870614580002,167.35543920000055,54449.21254848 2024-08-18,01:12:14.000,231,11043960,-795,0,1723943533,12648.890823510003,167.24265312000352,54449.27543256 2024-08-18,01:12:15.000,231,11044015,-795,0,1723943534,12648.836933029997,167.22150572999817,54449.30338104 2024-08-18,01:12:16.000,231,11043909,-795,0,1723943535,12648.722415759992,167.22150572999817,54449.296393920005 2024-08-18,01:12:17.000,231,11043996,-795,0,1723943536,12648.621371109992,167.29199702999904,54449.247484080006 2024-08-18,01:12:18.000,231,11043946,-795,0,1723943537,12648.587689560001,167.3131444200044,54449.26145832 2024-08-18,01:12:19.000,231,11043990,-795,0,1723943538,12648.500117529991,167.40478311000334,54449.21953560001 2024-08-18,01:12:20.000,231,11043980,-795,0,1723943539,12648.439490739991,167.4752744100042,54449.21254848 2024-08-18,01:12:21.000,231,11043989,-795,0,1723943540,12648.39907287999,167.51756919000036,54449.35927800001 2024-08-18,01:12:22.000,231,11043997,-795,0,1723943541,12648.372127639996,167.5457657099978,54449.35229088 2024-08-18,01:12:23.000,231,11043954,-795,0,1723943542,12648.311500849995,167.56691310000315,54449.38722648001 2024-08-18,01:12:24.000,231,11043929,-795,0,1723943543,12648.19698357999,167.55281484000443,54449.415174960006 2024-08-18,01:12:25.000,231,11043938,-795,0,1723943544,12648.109411549995,167.510520060001,54449.38722648001 2024-08-18,01:12:26.000,231,11044001,-795,0,1723943545,12647.961212729999,167.48937267000292,54449.13569016 2024-08-18,01:12:27.000,231,11043974,-795,0,1723943546,12647.738914499998,167.46822528000484,54448.961012160005 2024-08-18,01:12:28.000,231,11043927,-795,0,1723943547,12647.678287709998,167.45412701999885,54448.84921824 2024-08-18,01:12:29.000,231,11043944,-795,0,1723943548,12647.610924610002,167.48937267000292,54448.98896064 2024-08-18,01:12:30.000,231,11043966,-795,0,1723943549,12647.509879960002,167.510520060001,54448.96799928 2024-08-18,01:12:31.000,231,11043981,-795,0,1723943550,12647.429044240002,167.50347093000164,54448.91908944 2024-08-18,01:12:32.000,231,11043949,-795,0,1723943551,12647.260636489991,167.5457657099978,54448.83524400001 2024-08-18,01:12:33.000,231,11043960,-795,0,1723943552,12647.240427559991,167.5457657099978,54448.81428264001 2024-08-18,01:12:34.000,231,11043965,-795,0,1723943553,12647.260636489991,167.52461831999972,54448.87716672 2024-08-18,01:12:35.000,231,11043938,-795,0,1723943554,12647.08549243,167.53871657999844,54448.78633416001 2024-08-18,01:12:36.000,231,11043951,-795,0,1723943555,12646.87666681999,167.52461831999972,54448.64659176001 2024-08-18,01:12:37.000,231,11043987,-795,0,1723943556,12646.735204309989,167.48232354000356,54448.58370768 2024-08-18,01:12:38.000,231,11043987,-795,0,1723943557,12646.573532869988,167.4752744100042,54448.73742432001 2024-08-18,01:12:39.000,231,11043938,-795,0,1723943558,12646.465751909993,167.4752744100042,54448.7304372 2024-08-18,01:12:40.000,231,11043954,-795,0,1723943559,12646.304080469992,167.40478311000334,54448.70248872 2024-08-18,01:12:41.000,231,11043919,-795,0,1723943560,12646.176090579997,167.37658658999862,54448.64659176001 2024-08-18,01:12:42.000,231,11043960,-795,0,1723943561,12646.014419139996,167.27789877000032,54448.64659176001 2024-08-18,01:12:43.000,231,11043926,-795,0,1723943562,12645.85948400999,167.15806356000394,54448.53479784 2024-08-18,01:12:44.000,231,11043961,-795,0,1723943563,12645.691076259995,167.12281790999987,54448.388068320004 2024-08-18,01:12:45.000,231,11043957,-795,0,1723943564,12645.509195889994,166.99593357000413,54448.42999104001 2024-08-18,01:12:46.000,231,11043953,-795,0,1723943565,12645.340788139998,166.89724574999855,54448.28326152001 2024-08-18,01:12:47.000,231,11043904,-795,0,1723943566,12645.199325629997,166.84790184000303,54448.29723576 2024-08-18,01:12:48.000,231,11043972,-795,0,1723943567,12645.064599429992,166.78445967000152,54448.33217136001 2024-08-18,01:12:49.000,231,11043939,-795,0,1723943568,12644.889455370001,166.8056070599996,54448.33217136001 2024-08-18,01:12:50.000,231,11043924,-795,0,1723943569,12644.673893449995,166.84790184000303,54448.26230016001 2024-08-18,01:12:51.000,231,11043980,-795,0,1723943570,12644.390968429994,166.91134401000454,54448.09460928001 2024-08-18,01:12:52.000,231,11043980,-795,0,1723943571,12644.101307099998,167.02413009000156,54447.97582824001 2024-08-18,01:12:53.000,231,11043975,-795,0,1723943572,12643.831854700002,167.04527747999964,54447.98281536 2024-08-18,01:12:54.000,231,11043943,-795,0,1723943573,12643.623029089991,167.052326609999,54448.08063504 2024-08-18,01:12:55.000,231,11043956,-795,0,1723943574,12643.34010406999,166.98183530999813,54448.03871232 2024-08-18,01:12:56.000,231,11043981,-795,0,1723943575,12643.21885048999,166.92544227000326,54447.98281536 2024-08-18,01:12:57.000,231,11043979,-755,0,1723943576,12643.050442739994,166.89724574999855,54447.8919828 2024-08-18,01:12:58.000,231,11043938,-795,0,1723943577,12642.942661779998,166.81265618999896,54447.92691840001 2024-08-18,01:12:59.000,231,11043940,-795,0,1723943578,12642.780990339998,166.77741054000217,54447.76621464 2024-08-18,01:13:00.000,231,11044009,-795,0,1723943579,12642.646264139992,166.76331228000345,54447.52166544001 2024-08-18,01:13:01.000,231,11043951,-795,0,1723943580,12642.457647459996,166.73511575999873,54447.45878136 2024-08-18,01:13:02.000,231,11043916,-795,0,1723943581,12642.275767089995,166.7421648899981,54447.31903896 2024-08-18,01:13:03.000,231,11043942,-795,0,1723943582,12642.08041409999,166.71396837000066,54447.32602608001 2024-08-18,01:13:04.000,231,11043963,-795,0,1723943583,12641.952424209994,166.71396837000066,54447.24218064 2024-08-18,01:13:05.000,231,11043929,-795,0,1723943584,12641.777280149989,166.71396837000066,54447.03955416001 2024-08-18,01:13:06.000,231,11043945,-795,0,1723943585,12641.723389669998,166.65052619999915,54447.03955416001 2024-08-18,01:13:07.000,231,11043919,-795,0,1723943586,12641.676235499988,166.68577185000322,54446.93474736 2024-08-18,01:13:08.000,231,11043989,-795,0,1723943587,12641.703180739998,166.608231420003,54446.8089792 2024-08-18,01:13:09.000,231,11043966,-795,0,1723943588,12641.810961699994,166.63642794000043,54446.76705648 2024-08-18,01:13:10.000,231,11043947,-795,0,1723943589,12641.925478969999,166.58708402999764,54446.93474736 2024-08-18,01:13:11.000,231,11043956,-795,0,1723943590,12641.992842069994,166.60118229000363,54447.06051552001 2024-08-18,01:13:12.000,231,11043953,-795,0,1723943591,12642.10062302999,166.6434770699998,54446.95570872 2024-08-18,01:13:13.000,231,11043959,-795,0,1723943592,12642.18145874999,166.6434770699998,54446.9836572 2024-08-18,01:13:14.000,231,11043947,-795,0,1723943593,12642.275767089995,166.608231420003,54447.00461856 2024-08-18,01:13:15.000,231,11043949,-795,0,1723943594,12642.26229446999,166.6223296800017,54446.781030720005 2024-08-18,01:13:16.000,231,11043942,-795,0,1723943595,12642.26229446999,166.6575753299985,54446.662249680005 2024-08-18,01:13:17.000,231,11043971,-795,0,1723943596,12642.22187660999,166.6434770699998,54446.543468640004 2024-08-18,01:13:18.000,231,11043965,-795,0,1723943597,12642.16798613,166.608231420003,54446.445648960005 2024-08-18,01:13:19.000,231,11043947,-795,0,1723943598,12642.154513509995,166.58708402999764,54446.5993656 2024-08-18,01:13:20.000,231,11043924,-795,0,1723943599,12642.134304579995,166.55183838000085,54446.55744288001 2024-08-18,01:13:21.000,231,11043996,-795,0,1723943600,12642.06694148,166.53069099000277,54446.47359744 2024-08-18,01:13:22.000,231,11043924,-795,0,1723943601,12642.06694148,166.4601996900019,54446.26398384 2024-08-18,01:13:23.000,231,11043903,-795,0,1723943602,12642.1477772,166.38970839000103,54446.375777760004 2024-08-18,01:13:24.000,231,11043973,-795,0,1723943603,12642.20166767999,166.37561013000231,54446.38975200001 2024-08-18,01:13:25.000,231,11043983,-795,0,1723943604,12642.22861292,166.29102057000273,54446.34084216001 2024-08-18,01:13:26.000,231,11043972,-795,0,1723943605,12642.32292125999,166.14298884000164,54446.3548164 2024-08-18,01:13:27.000,231,11043976,-795,0,1723943606,12642.403756979991,165.97380972000246,54446.3548164 2024-08-18,01:13:28.000,231,11043960,-795,0,1723943607,12642.565428419992,165.86102363999817,54446.36879064001 2024-08-18,01:13:29.000,231,11043962,-795,0,1723943608,12642.666473069992,165.7200410400037,54446.40372624 2024-08-18,01:13:30.000,231,11043915,-795,0,1723943609,12642.801199269998,165.64250061000348,54446.277958080005 2024-08-18,01:13:31.000,231,11043944,-795,0,1723943610,12642.882034989998,165.56496018000325,54446.19411264 2024-08-18,01:13:32.000,231,11043936,-795,0,1723943611,12642.814671890003,165.6072549599994,54445.725975600006 2024-08-18,01:13:33.000,231,11043946,-795,0,1723943612,12642.949398089993,165.61430408999877,54445.83776952001 2024-08-18,01:13:34.000,231,11043975,-795,0,1723943613,12642.902243919998,165.67069713000092,54445.774885440005 2024-08-18,01:13:35.000,231,11043986,-795,0,1723943614,12642.976343329989,165.72709017000307,54445.9006536 2024-08-18,01:13:36.000,231,11043975,-795,0,1723943615,12643.030233809994,165.8046306000033,54445.87969224 2024-08-18,01:13:37.000,231,11043941,-795,0,1723943616,12642.969607019993,165.89626929000224,54445.823795280005 2024-08-18,01:13:38.000,231,11044027,-795,0,1723943617,12642.935925469988,165.9385640699984,54445.64213016 2024-08-18,01:13:39.000,231,11044007,-795,0,1723943618,12642.861826059998,165.94561319999775,54445.53033624001 2024-08-18,01:13:40.000,231,11043926,-795,0,1723943619,12642.794462960002,165.92446580999967,54445.52334912 2024-08-18,01:13:41.000,231,11043985,-795,0,1723943620,12642.807935579993,165.84692537999945,54445.439503680005 2024-08-18,01:13:42.000,231,11043948,-795,0,1723943621,12642.767517719993,165.72709017000307,54445.38360672001 2024-08-18,01:13:43.000,231,11043964,-795,0,1723943622,12642.774254030002,165.5720093100026,54445.55129760001 2024-08-18,01:13:44.000,231,11043947,-795,0,1723943623,12642.828144509993,165.48037062000367,54445.50937488001 2024-08-18,01:13:45.000,231,11043961,-795,0,1723943624,12642.868562369993,165.3816827999981,54445.537323360004 2024-08-18,01:13:46.000,231,11044017,-795,0,1723943625,12642.949398089993,165.3464371500013,54445.38360672001 2024-08-18,01:13:47.000,231,11043953,-795,0,1723943626,12642.976343329989,165.31824063000386,54445.31373552001 2024-08-18,01:13:48.000,231,11043969,-795,0,1723943627,12642.996552259989,165.247749330003,54444.89450832 2024-08-18,01:13:49.000,231,11043976,-795,0,1723943628,12643.084124289999,165.35348628000065,54444.82463712 2024-08-18,01:13:50.000,231,11043976,-795,0,1723943629,12643.18516894,165.43102671000088,54444.866559840004 2024-08-18,01:13:51.000,231,11043964,-795,0,1723943630,12643.17843262999,165.45217409999896,54444.7827144 2024-08-18,01:13:52.000,231,11043966,-795,0,1723943631,12643.18516894,165.48741975000303,54444.68489472 2024-08-18,01:13:53.000,231,11043996,-795,0,1723943632,12643.21885048999,165.52971452999918,54444.72681744 2024-08-18,01:13:54.000,231,11043902,-795,0,1723943633,12643.25926834999,165.51561627000046,54444.601049280005 2024-08-18,01:13:55.000,231,11043952,-795,0,1723943634,12643.333367759995,165.50151801000175,54444.552139440006 2024-08-18,01:13:56.000,231,11043976,-795,0,1723943635,12643.32663145,165.4451249699996,54444.37047432 2024-08-18,01:13:57.000,231,11043946,-795,0,1723943636,12643.474830269995,165.37463366999873,54444.34252584 2024-08-18,01:13:58.000,231,11043970,-795,0,1723943637,12643.58934754,165.3464371500013,54444.13291224 2024-08-18,01:13:59.000,231,11043949,-795,0,1723943638,12643.690392190001,165.2970932399985,54444.52419096001 2024-08-18,01:14:00.000,231,11043929,-795,0,1723943639,12643.751018980001,165.29004410999914,54444.54515232001 2024-08-18,01:14:01.000,231,11043991,-795,0,1723943640,12643.730810050001,165.33233889000257,54444.40540992001 2024-08-18,01:14:02.000,231,11043922,-795,0,1723943641,12643.643238019991,165.29004410999914,54444.265667520005 2024-08-18,01:14:03.000,231,11043942,-795,0,1723943642,12643.555665989996,165.3111915000045,54444.20278344 2024-08-18,01:14:04.000,231,11043920,-795,0,1723943643,12643.52872075,165.31824063000386,54444.13291224 2024-08-18,01:14:05.000,231,11043955,-795,0,1723943644,12643.40073085999,165.33233889000257,54444.03509256 2024-08-18,01:14:06.000,231,11044000,-795,0,1723943645,12643.26600466,165.36053541,54443.89535016 2024-08-18,01:14:07.000,231,11043978,-795,0,1723943646,12643.29968620999,165.43102671000088,54443.78355624001 2024-08-18,01:14:08.000,231,11043937,-795,0,1723943647,12643.31989513999,165.5085671400011,54443.81849184 2024-08-18,01:14:09.000,231,11043901,-795,0,1723943648,12643.38052192999,165.5720093100026,54443.75560776001 2024-08-18,01:14:10.000,231,11043897,-795,0,1723943649,12643.46135764999,165.66364800000156,54443.6298396 2024-08-18,01:14:11.000,231,11043940,-795,0,1723943650,12643.52198443999,165.76938494999922,54443.497084320006 2024-08-18,01:14:12.000,231,11043964,-795,0,1723943651,12643.683655879991,165.8539745099988,54443.46214872 2024-08-18,01:14:13.000,231,11043952,-795,0,1723943652,12643.737546359996,165.89626929000224,54443.427213120005 2024-08-18,01:14:14.000,231,11043935,-795,0,1723943653,12643.818382079997,165.9033184200016,54443.44118736 2024-08-18,01:14:15.000,231,11043981,-795,0,1723943654,12643.838591009997,165.9526623300044,54443.70669792001 2024-08-18,01:14:16.000,231,11043960,-795,0,1723943655,12643.777964219997,165.98085885000182,54443.60887824 2024-08-18,01:14:17.000,231,11043974,-795,0,1723943656,12643.703864809992,165.97380972000246,54443.48311008 2024-08-18,01:14:18.000,231,11043880,-795,0,1723943657,12643.663446949991,165.98790798000118,54443.51105856 2024-08-18,01:14:19.000,231,11043958,-795,0,1723943658,12643.575874919996,166.04430102000333,54443.41323888 2024-08-18,01:14:20.000,231,11043946,-795,0,1723943659,12643.495039199996,166.150037970001,54443.30144496001 2024-08-18,01:14:21.000,231,11043955,-795,0,1723943660,12643.454621339995,166.30511883000145,54443.12676696 2024-08-18,01:14:22.000,231,11043940,-755,0,1723943661,12643.40746717,166.51659273000405,54443.08484424001 2024-08-18,01:14:23.000,231,11043979,-795,0,1723943662,12643.562402299991,166.68577185000322,54443.1058056 2024-08-18,01:14:24.000,231,11043969,-795,0,1723943663,12643.58934754,166.93249140000262,54443.15471544001 2024-08-18,01:14:25.000,231,11043997,-795,0,1723943664,12643.730810050001,167.13691616999859,54443.15471544001 2024-08-18,01:14:26.000,231,11043890,-795,0,1723943665,12643.710601120001,167.38363571999798,54443.07087 2024-08-18,01:14:27.000,231,11043999,-795,0,1723943666,12643.751018980001,167.56691310000315,54442.91715336001 2024-08-18,01:14:28.000,231,11043864,-795,0,1723943667,12643.791436840002,167.77133786999912,54442.91016624 2024-08-18,01:14:29.000,231,11043965,-795,0,1723943668,12643.905954109992,167.89822221000213,54443.03593440001 2024-08-18,01:14:30.000,231,11043912,-795,0,1723943669,12643.912690420002,168.0674013300013,54442.95907608 2024-08-18,01:14:31.000,231,11044001,-795,0,1723943670,12643.986789829993,168.13789263000217,54443.07087 2024-08-18,01:14:32.000,231,11043918,-795,0,1723943671,12644.006998759993,168.2788752300039,54443.0009988 2024-08-18,01:14:33.000,231,11043975,-795,0,1723943672,12644.134988649988,168.38461218000157,54443.1058056 2024-08-18,01:14:34.000,231,11043899,-795,0,1723943673,12644.195615439989,168.43395609000436,54443.13375408001 2024-08-18,01:14:35.000,231,11043948,-795,0,1723943674,12644.249505919994,168.4621526100018,54443.07785712 2024-08-18,01:14:36.000,231,11043977,-795,0,1723943675,12644.303396399999,168.53969304000202,54443.042921520006 2024-08-18,01:14:37.000,231,11043957,-795,0,1723943676,12644.283187469999,168.53969304000202,54442.76343672 2024-08-18,01:14:38.000,231,11044021,-795,0,1723943677,12644.188879129993,168.58198781999818,54442.76343672 2024-08-18,01:14:39.000,231,11043959,-795,0,1723943678,12644.229296989994,168.60313521000353,54442.88221776 2024-08-18,01:14:40.000,231,11043973,-795,0,1723943679,12644.134988649988,168.63838086000032,54442.7913852 2024-08-18,01:14:41.000,231,11043942,-795,0,1723943680,12644.033944000003,168.6242826000016,54442.77741096001 2024-08-18,01:14:42.000,231,11043908,-795,0,1723943681,12643.919426729997,168.66657737999776,54442.588758720005 2024-08-18,01:14:43.000,231,11043904,-795,0,1723943682,12644.000262449998,168.63838086000032,54442.62369432 2024-08-18,01:14:44.000,231,11043981,-795,0,1723943683,12643.959844589997,168.68067564000376,54442.57478448 2024-08-18,01:14:45.000,231,11043961,-795,0,1723943684,12644.033944000003,168.63838086000032,54442.65164280001 2024-08-18,01:14:46.000,231,11043961,-795,0,1723943685,12643.966580899993,168.70182303000183,54442.49792616 2024-08-18,01:14:47.000,231,11043984,-795,0,1723943686,12643.993526140002,168.71592129000055,54442.48395192001 2024-08-18,01:14:48.000,231,11043987,-795,0,1723943687,12643.926163039992,168.744117809998,54442.826320800006 2024-08-18,01:14:49.000,231,11043945,-795,0,1723943688,12643.845327319992,168.79346172000078,54442.91016624 2024-08-18,01:14:50.000,231,11043869,-795,0,1723943689,12643.683655879991,168.8569038900023,54442.79837232001 2024-08-18,01:14:51.000,231,11043914,-795,0,1723943690,12643.50851182,168.94149345000187,54442.721514 2024-08-18,01:14:52.000,231,11043961,-795,0,1723943691,12643.34684038,169.00493562000338,54442.71452688 2024-08-18,01:14:53.000,231,11043935,-795,0,1723943692,12643.32663145,169.09657431000232,54442.56779736 2024-08-18,01:14:54.000,231,11043979,-795,0,1723943693,12643.252532039995,169.19526213000063,54442.51190040001 2024-08-18,01:14:55.000,231,11043927,-795,0,1723943694,12643.272740969995,169.30804820999765,54442.65164280001 2024-08-18,01:14:56.000,231,11043936,-795,0,1723943695,12643.31989513999,169.3926377700045,54442.637668560004 2024-08-18,01:14:57.000,231,11043988,-795,0,1723943696,12643.292949899995,169.44903080999939,54442.59574584 2024-08-18,01:14:58.000,231,11043906,-795,0,1723943697,12643.34684038,169.40673603000323,54442.41408072001 2024-08-18,01:14:59.000,231,11043916,-795,0,1723943698,12643.50851182,169.39968690000387,54442.56081024001 2024-08-18,01:15:00.000,231,11043962,-795,0,1723943699,12643.575874919996,169.44198168000003,54442.65164280001 2024-08-18,01:15:01.000,231,11043982,-795,0,1723943700,12643.616292779996,169.37853950999852,54442.588758720005 2024-08-18,01:15:02.000,231,11043982,-795,0,1723943701,12643.60955647,169.32214647000364,54442.546836 2024-08-18,01:15:03.000,231,11043965,-795,0,1723943702,12643.562402299991,169.28690081999957,54442.60972008001 2024-08-18,01:15:04.000,231,11043960,-795,0,1723943703,12643.54219336999,169.22345864999807,54442.89619200001 2024-08-18,01:15:05.000,231,11043983,-795,0,1723943704,12643.495039199996,169.25870430000214,54442.973050320004 2024-08-18,01:15:06.000,231,11043909,-795,0,1723943705,12643.44114871999,169.28690081999957,54442.8612564 2024-08-18,01:15:07.000,231,11043937,-795,0,1723943706,12643.353576689995,169.29394994999893,54442.637668560004 2024-08-18,01:15:08.000,231,11043920,-795,0,1723943707,12643.333367759995,169.3644412499998,54442.756449600005 2024-08-18,01:15:09.000,231,11043925,-795,0,1723943708,12643.4276761,169.33624473000236,54442.60972008001 2024-08-18,01:15:10.000,231,11043934,-795,0,1723943709,12643.36704931,169.44198168000003,54442.58177160001 2024-08-18,01:15:11.000,231,11043952,-795,0,1723943710,12643.38725824,169.45607993999874,54442.55382312 2024-08-18,01:15:12.000,231,11043960,-795,0,1723943711,12643.353576689995,169.56181689000368,54442.546836 2024-08-18,01:15:13.000,231,11043940,-795,0,1723943712,12643.34010406999,169.64640645000327,54442.57478448 2024-08-18,01:15:14.000,231,11043932,-795,0,1723943713,12643.34684038,169.773290789999,54442.637668560004 2024-08-18,01:15:15.000,231,11043922,-795,0,1723943714,12643.313158829995,169.89312600000267,54442.60273296 2024-08-18,01:15:16.000,231,11043977,-755,0,1723943715,12643.36704931,169.94951904000482,54442.67260416 2024-08-18,01:15:17.000,231,11043930,-795,0,1723943716,12643.46135764999,170.04820686000312,54442.6167072 2024-08-18,01:15:18.000,231,11043930,-795,0,1723943717,12643.575874919996,170.02705946999777,54442.67260416 2024-08-18,01:15:19.000,231,11043913,-795,0,1723943718,12643.683655879991,169.99886295000033,54442.71452688 2024-08-18,01:15:20.000,231,11044009,-795,0,1723943719,12643.865536249992,169.9213225200001,54443.09881848 2024-08-18,01:15:21.000,231,11043944,-795,0,1723943720,12643.966580899993,169.89312600000267,54443.15471544001 2024-08-18,01:15:22.000,231,11043916,-795,0,1723943721,12644.006998759993,169.82968383000116,54443.140741200004 2024-08-18,01:15:23.000,231,11043908,-795,0,1723943722,12644.155197579988,169.85083121999924,54443.22458664 2024-08-18,01:15:24.000,231,11043945,-795,0,1723943723,12644.182142819998,169.91427339000074,54443.34336768 2024-08-18,01:15:25.000,231,11043963,-795,0,1723943724,12644.323605329999,169.96361730000353,54443.32240632001 2024-08-18,01:15:26.000,231,11043971,-795,0,1723943725,12644.343814259999,170.09755076999863,54443.308432080004 2024-08-18,01:15:27.000,231,11043964,-795,0,1723943726,12644.45833152999,170.231484240001,54443.308432080004 2024-08-18,01:15:28.000,231,11043917,-795,0,1723943727,12644.66715714,170.32312292999995,54443.60189112 2024-08-18,01:15:29.000,231,11043966,-795,0,1723943728,12644.781674409991,170.4147616199989,54443.664775200006 2024-08-18,01:15:30.000,231,11043884,-795,0,1723943729,12644.869246440001,170.4641055300017,54443.74163352 2024-08-18,01:15:31.000,231,11043961,-795,0,1723943730,12644.909664300001,170.51344944000448,54443.70669792001 2024-08-18,01:15:32.000,231,11043985,-795,0,1723943731,12644.936609539996,170.54869509000127,54443.80451760001 2024-08-18,01:15:33.000,231,11043955,-795,0,1723943732,12644.997236329997,170.5909898700047,54443.881375920006 2024-08-18,01:15:34.000,231,11043948,-795,0,1723943733,12645.044390499992,170.55574422000063,54444.07002816001 2024-08-18,01:15:35.000,231,11043941,-795,0,1723943734,12645.131962530002,170.5768916099987,54444.17483496 2024-08-18,01:15:36.000,231,11043938,-795,0,1723943735,12645.105017289992,170.60508813000342,54444.27265464 2024-08-18,01:15:37.000,231,11043924,-795,0,1723943736,12645.078072049997,170.61213726000278,54444.51021672 2024-08-18,01:15:38.000,231,11043925,-795,0,1723943737,12645.051126810002,170.5909898700047,54444.51021672 2024-08-18,01:15:39.000,231,11043890,-795,0,1723943738,12645.037654189997,170.6262355200015,54444.59406216001 2024-08-18,01:15:40.000,231,11043905,-795,0,1723943739,12644.929873230001,170.6614811699983,54444.719830320006 2024-08-18,01:15:41.000,231,11043978,-795,0,1723943740,12644.875982749996,170.6262355200015,54444.698868960004 2024-08-18,01:15:42.000,231,11043949,-795,0,1723943741,12644.795147029996,170.5909898700047,54444.531178080004 2024-08-18,01:15:43.000,231,11043938,-795,0,1723943742,12644.76146547999,170.56984247999935,54444.63598488 2024-08-18,01:15:44.000,231,11043923,-795,0,1723943743,12644.72778393,170.47115466000105,54444.87354696 2024-08-18,01:15:45.000,231,11043958,-795,0,1723943744,12644.653684519995,170.43590901000425,54444.94341816 2024-08-18,01:15:46.000,231,11043956,-795,0,1723943745,12644.52569463,170.33722118999867,54444.95739240001 2024-08-18,01:15:47.000,231,11043938,-795,0,1723943746,12644.289923779994,170.2667298899978,54444.81066288001 2024-08-18,01:15:48.000,231,11043956,-795,0,1723943747,12644.175406509989,170.16099294000014,54444.89450832 2024-08-18,01:15:49.000,231,11043968,-795,0,1723943748,12644.121516029998,170.09755076999863,54444.97136664 2024-08-18,01:15:50.000,231,11043939,-795,0,1723943749,12644.013735070002,169.99181382000097,54445.034250720004 2024-08-18,01:15:51.000,231,11043949,-795,0,1723943750,12643.919426729997,169.9213225200001,54445.0621992 2024-08-18,01:15:52.000,231,11043971,-795,0,1723943751,12643.858799939997,169.78033991999837,54445.11110904 2024-08-18,01:15:53.000,231,11043923,-795,0,1723943752,12643.717337429996,169.71689775000414,54445.271812800005 2024-08-18,01:15:54.000,231,11043935,-795,0,1723943753,12643.730810050001,169.5759151500024,54445.4464908 2024-08-18,01:15:55.000,231,11044002,-795,0,1723943754,12643.643238019991,169.49132559000282,54445.439503680005 2024-08-18,01:15:56.000,231,11043948,-795,0,1723943755,12643.596083849996,169.49132559000282,54445.48142640001 2024-08-18,01:15:57.000,231,11043919,-795,0,1723943756,12643.50851182,169.53362036999897,54445.537323360004 2024-08-18,01:15:58.000,231,11043982,-795,0,1723943757,12643.44114871999,169.58296428000176,54445.341684000006 2024-08-18,01:15:59.000,231,11043979,-795,0,1723943758,12643.40746717,169.66755384000135,54445.41155520001 2024-08-18,01:16:00.000,231,11043970,-795,0,1723943759,12643.31989513999,169.76624165999965,54445.67706576001 2024-08-18,01:16:01.000,231,11043914,-795,0,1723943760,12643.191905249994,169.86492947999795,54445.71898848001 2024-08-18,01:16:02.000,231,11043932,-795,0,1723943761,12643.036970119989,169.95656817000418,54445.705014240004 2024-08-18,01:16:03.000,231,11043973,-795,0,1723943762,12642.848353439993,170.04820686000312,54445.66309152 2024-08-18,01:16:04.000,231,11043870,-795,0,1723943763,12642.780990339998,170.13984555000206,54445.85174376 2024-08-18,01:16:05.000,231,11043990,-795,0,1723943764,12642.733836170002,170.13984555000206,54445.94956344 2024-08-18,01:16:06.000,231,11043912,-795,0,1723943765,12642.700154619997,170.20328772000357,54445.97751192 2024-08-18,01:16:07.000,231,11043939,-795,0,1723943766,12642.686681999992,170.22443511000165,54446.19411264 2024-08-18,01:16:08.000,231,11043960,-795,0,1723943767,12642.686681999992,170.2526316299991,54446.23603536 2024-08-18,01:16:09.000,231,11043954,-795,0,1723943768,12642.720363549997,170.22443511000165,54446.55045576 2024-08-18,01:16:10.000,231,11043909,-795,0,1723943769,12642.646264139992,170.23853337000037,54446.48058456 2024-08-18,01:16:11.000,231,11043963,-795,0,1723943770,12642.686681999992,170.21033685000293,54446.613339840005 2024-08-18,01:16:12.000,231,11043959,-795,0,1723943771,12642.626055209992,170.14689468000142,54446.62032696 2024-08-18,01:16:13.000,231,11043983,-795,0,1723943772,12642.572164730002,170.0693542500012,54446.63430120001 2024-08-18,01:16:14.000,231,11043994,-795,0,1723943773,12642.572164730002,169.9847646900016,54446.59237848 2024-08-18,01:16:15.000,231,11043980,-795,0,1723943774,12642.525010559992,169.86492947999795,54446.711159520004 2024-08-18,01:16:16.000,231,11043980,-795,0,1723943775,12642.39028436,169.7591925300003,54446.69019816 2024-08-18,01:16:17.000,231,11043979,-795,0,1723943776,12642.24882185,169.6746029700007,54446.739108 2024-08-18,01:16:18.000,231,11043937,-795,0,1723943777,12642.174722439995,169.55476776000432,54446.8089792 2024-08-18,01:16:19.000,231,11043937,-795,0,1723943778,12641.95916051999,169.45607993999874,54446.82295344001 2024-08-18,01:16:20.000,231,11043932,-795,0,1723943779,12641.763807529998,169.34329386000172,54446.732120880006 2024-08-18,01:16:21.000,231,11043988,-795,0,1723943780,12641.635817640003,169.27280256000086,54446.80199208001 2024-08-18,01:16:22.000,231,11043966,-795,0,1723943781,12641.501091439997,169.1811638700019,54446.78801784 2024-08-18,01:16:23.000,231,11043987,-795,0,1723943782,12641.467409889992,169.09657431000232,54446.81596632 2024-08-18,01:16:24.000,231,11043972,-795,0,1723943783,12641.467409889992,168.9344443200025,54446.82295344001 2024-08-18,01:16:25.000,231,11043942,-795,0,1723943784,12641.426992029992,168.92739519000315,54447.03256704 2024-08-18,01:16:26.000,231,11043967,-795,0,1723943785,12641.373101550002,168.94854258000123,54447.067502640006 2024-08-18,01:16:27.000,231,11043943,-795,0,1723943786,12641.19122118,168.96264083999995,54447.0535284 2024-08-18,01:16:28.000,231,11043927,-795,0,1723943787,12641.04975867,168.91329693000444,54447.20724504001 2024-08-18,01:16:29.000,231,11043933,-795,0,1723943788,12640.98239556999,168.88510040999972,54447.32602608001 2024-08-18,01:16:30.000,231,11043944,-795,0,1723943789,12640.84093305999,168.9062477999978,54447.20025792 2024-08-18,01:16:31.000,231,11043938,-755,0,1723943790,12640.69947054999,168.8569038900023,54447.18628368001 2024-08-18,01:16:32.000,231,11043942,-795,0,1723943791,12640.531062799993,168.81460910999886,54447.18628368001 2024-08-18,01:16:33.000,231,11043996,-795,0,1723943792,12640.268346709992,168.7723143300027,54447.1932708 2024-08-18,01:16:34.000,231,11043921,-795,0,1723943793,12640.133620510001,168.68772477000311,54447.333013200005 2024-08-18,01:16:35.000,231,11043994,-795,0,1723943794,12639.88437703999,168.61723347000225,54447.34698744001 2024-08-18,01:16:36.000,231,11043923,-795,0,1723943795,12639.715969289995,168.4973982599986,54447.37493592001 2024-08-18,01:16:37.000,231,11043945,-795,0,1723943796,12639.62839726,168.44100522000372,54447.37493592001 2024-08-18,01:16:38.000,231,11043949,-795,0,1723943797,12639.56103415999,168.40575956999965,54447.39589728001 2024-08-18,01:16:39.000,231,11043952,-795,0,1723943798,12639.5879794,168.37051392000285,54447.52166544001 2024-08-18,01:16:40.000,231,11043940,-795,0,1723943799,12639.56777047,168.41985782999836,54447.59153664001 2024-08-18,01:16:41.000,231,11043963,-795,0,1723943800,12639.426307959999,168.43395609000436,54447.59153664001 2024-08-18,01:16:42.000,231,11043877,-795,0,1723943801,12639.291581759993,168.4621526100018,54447.68935632001 2024-08-18,01:16:43.000,231,11043964,-795,0,1723943802,12639.170328179993,168.4762508700005,54447.69634344 2024-08-18,01:16:44.000,231,11043986,-795,0,1723943803,12639.001920429997,168.45510348000244,54447.6474336 2024-08-18,01:16:45.000,231,11043966,-795,0,1723943804,12638.860457919996,168.37051392000285,54447.73127904001 2024-08-18,01:16:46.000,231,11043949,-795,0,1723943805,12638.766149579991,168.2647769699979,54447.72429192 2024-08-18,01:16:47.000,231,11043915,-795,0,1723943806,12638.698786479996,168.1519908900009,54447.46576848 2024-08-18,01:16:48.000,231,11043935,-795,0,1723943807,12638.779622199996,167.98986090000108,54447.549613920004 2024-08-18,01:16:49.000,231,11043993,-795,0,1723943808,12638.934557330002,167.94756611999765,54447.72429192 2024-08-18,01:16:50.000,231,11043986,-795,0,1723943809,12638.961502569997,167.8841239500034,54447.6474336 2024-08-18,01:16:51.000,231,11043961,-795,0,1723943810,12639.042338289997,167.83478004000062,54447.47974272 2024-08-18,01:16:52.000,231,11043953,-795,0,1723943811,12639.257900209988,167.79248526000447,54447.65442072 2024-08-18,01:16:53.000,231,11043929,-795,0,1723943812,12639.439780579989,167.79248526000447,54447.69634344 2024-08-18,01:16:54.000,231,11043933,-795,0,1723943813,12639.54082522999,167.79953439000383,54447.8221116 2024-08-18,01:16:55.000,231,11043925,-795,0,1723943814,12639.695760359995,167.8065835200032,54447.89896992001 2024-08-18,01:16:56.000,231,11043881,-795,0,1723943815,12639.715969289995,167.86297655999806,54447.99678960001 2024-08-18,01:16:57.000,231,11043955,-795,0,1723943816,12639.68902405,167.84182916999998,54447.954866880005 2024-08-18,01:16:58.000,231,11043898,-795,0,1723943817,12639.614924639995,167.87707482000405,54448.17845472 2024-08-18,01:16:59.000,231,11043912,-795,0,1723943818,12639.58124308999,167.91232047000085,54448.122557760005 2024-08-18,01:17:00.000,231,11043933,-795,0,1723943819,12639.433044269994,167.968713510003,54448.1015964 2024-08-18,01:17:01.000,231,11043938,-795,0,1723943820,12639.466725819999,168.05330307000258,54448.19242896001 2024-08-18,01:17:02.000,231,11043949,-795,0,1723943821,12639.446516889999,168.05330307000258,54448.15749336 2024-08-18,01:17:03.000,231,11043932,-795,0,1723943822,12639.50040736999,168.20838393000304,54448.1015964 2024-08-18,01:17:04.000,231,11043926,-795,0,1723943823,12639.56103415999,168.32821913999942,54448.17845472 2024-08-18,01:17:05.000,231,11043950,-795,0,1723943824,12639.695760359995,168.41985782999836,54448.220377440004 2024-08-18,01:17:06.000,231,11043945,-795,0,1723943825,12639.796805009995,168.4762508700005,54448.241338800006 2024-08-18,01:17:07.000,231,11043914,-795,0,1723943826,12639.924794899991,168.51854565000394,54448.171467600005 2024-08-18,01:17:08.000,231,11043911,-795,0,1723943827,12640.059521099996,168.50444738999795,54448.23435168001 2024-08-18,01:17:09.000,231,11043972,-795,0,1723943828,12640.302028259997,168.4973982599986,54448.30422288 2024-08-18,01:17:10.000,231,11043977,-795,0,1723943829,12640.389600289993,168.48329999999987,54448.3461456 2024-08-18,01:17:11.000,231,11043970,-795,0,1723943830,12640.450227079993,168.4621526100018,54448.3461456 2024-08-18,01:17:12.000,231,11043950,-795,0,1723943831,12640.470436009993,168.412808699999,54448.47191376 2024-08-18,01:17:13.000,231,11043931,-795,0,1723943832,12640.396336600003,168.38461218000157,54448.457939520005 2024-08-18,01:17:14.000,231,11043915,-795,0,1723943833,12640.409809219993,168.3141208800007,54448.49287512 2024-08-18,01:17:15.000,231,11043894,-795,0,1723943834,12640.389600289993,168.24362957999983,54448.58370768 2024-08-18,01:17:16.000,231,11043963,-795,0,1723943835,12640.477172319988,168.18018740999833,54448.68152736 2024-08-18,01:17:17.000,231,11043929,-795,0,1723943836,12640.531062799993,168.14494176000153,54448.52781072001 2024-08-18,01:17:18.000,231,11043906,-795,0,1723943837,12640.67926161999,168.05330307000258,54448.51383648 2024-08-18,01:17:19.000,231,11043919,-795,0,1723943838,12640.88808723,167.98986090000108,54448.60466904 2024-08-18,01:17:20.000,231,11044003,-795,0,1723943839,12640.955450329995,167.95461525000428,54448.4160168 2024-08-18,01:17:21.000,231,11043961,-795,0,1723943840,12640.955450329995,167.94756611999765,54448.3461456 2024-08-18,01:17:22.000,231,11043979,-795,0,1723943841,12641.02954974,168.03920481000387,54448.33217136001 2024-08-18,01:17:23.000,231,11043951,-795,0,1723943842,12641.09017653,168.1308435000028,54448.40204256001 2024-08-18,01:17:24.000,231,11043926,-795,0,1723943843,12641.164275939991,168.24362957999983,54448.51383648 2024-08-18,01:17:25.000,231,11043917,-795,0,1723943844,12641.177748559996,168.3634647900035,54448.51383648 2024-08-18,01:17:26.000,231,11043930,-795,0,1723943845,12641.13059439,168.4621526100018,54448.457939520005 2024-08-18,01:17:27.000,231,11043961,-795,0,1723943846,12641.13059439,168.53969304000202,54448.485888 2024-08-18,01:17:28.000,231,11043923,-795,0,1723943847,12641.238375349996,168.56788955999946,54448.674540240005 2024-08-18,01:17:29.000,231,11043967,-795,0,1723943848,12641.366365239992,168.59608608000417,54448.77235992 2024-08-18,01:17:30.000,231,11043987,-795,0,1723943849,12641.494355130002,168.51854565000394,54448.723450080004 2024-08-18,01:17:31.000,231,11043978,-795,0,1723943850,12641.642553949998,168.4762508700005,54448.8003084 2024-08-18,01:17:32.000,231,11043978,-795,0,1723943851,12641.824434319999,168.44100522000372,54448.842231120005 2024-08-18,01:17:33.000,231,11043970,-795,0,1723943852,12641.932215279994,168.44805435000308,54448.912102320006 2024-08-18,01:17:34.000,231,11043948,-795,0,1723943853,12642.02652362,168.4621526100018,54448.9749864 2024-08-18,01:17:35.000,231,11043943,-795,0,1723943854,12642.12756827,168.5608404300001,54449.03787048 2024-08-18,01:17:36.000,231,11043947,-795,0,1723943855,12642.10735934,168.48329999999987,54448.87716672 2024-08-18,01:17:37.000,231,11043944,-795,0,1723943856,12641.891797419994,168.33526826999878,54448.77235992 2024-08-18,01:17:38.000,231,11043899,-795,0,1723943857,12641.420255719997,168.3141208800007,54448.723450080004 2024-08-18,01:17:39.000,231,11043951,-795,0,1723943858,12640.92176877999,168.68772477000311,54448.674540240005 2024-08-18,01:17:40.000,231,11043969,-795,0,1723943859,12640.793778889994,169.12477082999976,54448.70248872 2024-08-18,01:17:41.000,231,11043961,-795,0,1723943860,12640.834196749995,169.34329386000172,54448.64659176001 2024-08-18,01:17:42.000,231,11043996,-795,0,1723943861,12640.8678783,169.3926377700045,54448.66755312001 2024-08-18,01:17:43.000,231,11043974,-795,0,1723943862,12640.88808723,169.45607993999874,54448.674540240005 2024-08-18,01:17:44.000,231,11043980,-795,0,1723943863,12640.86114198999,169.48427646000346,54448.80729552 2024-08-18,01:17:45.000,231,11043964,-795,0,1723943864,12640.82746044,169.5124729800009,54448.76537280001 2024-08-18,01:17:46.000,231,11043979,-795,0,1723943865,12640.78704258,169.5265712399996,54448.71646296001 2024-08-18,01:17:47.000,231,11043923,-795,0,1723943866,12640.645580069999,169.58296428000176,54448.744411440006 2024-08-18,01:17:48.000,231,11043907,-795,0,1723943867,12640.672525309994,169.61820992999856,54448.78633416001 2024-08-18,01:17:49.000,231,11043971,-795,0,1723943868,12640.706206859999,169.6393573200039,54448.88415384001 2024-08-18,01:17:50.000,231,11043962,-795,0,1723943869,12640.67926161999,169.70984862000478,54448.82126976 2024-08-18,01:17:51.000,231,11043936,-795,0,1723943870,12640.652316379994,169.8226347000018,54448.77235992 2024-08-18,01:17:52.000,231,11043940,-795,0,1723943871,12640.591689589994,169.94246990999818,54448.5906948 2024-08-18,01:17:53.000,231,11043951,-795,0,1723943872,12640.598425899989,170.06230512000184,54448.457939520005 2024-08-18,01:17:54.000,231,11043951,-795,0,1723943873,12640.618634829989,170.118698160004,54448.51383648 2024-08-18,01:17:55.000,231,11043931,-795,0,1723943874,12640.598425899989,170.1962385900042,54448.485888 2024-08-18,01:17:56.000,231,11043967,-795,0,1723943875,12640.578216969989,170.29492641000252,54448.47191376 2024-08-18,01:17:57.000,231,11043883,-795,0,1723943876,12640.470436009993,170.39361423000082,54448.39505544 2024-08-18,01:17:58.000,231,11043960,-795,0,1723943877,12640.456963389988,170.40771248999954,54448.339158480005 2024-08-18,01:17:59.000,231,11043922,-795,0,1723943878,12640.470436009993,170.45000727000297,54448.38108120001 2024-08-18,01:18:00.000,231,11043968,-795,0,1723943879,12640.504117559998,170.4782037900004,54448.38108120001 2024-08-18,01:18:01.000,231,11043940,-795,0,1723943880,12640.477172319988,170.49230204999913,54448.26230016001 2024-08-18,01:18:02.000,231,11043949,-795,0,1723943881,12640.584953279998,170.49230204999913,54448.241338800006 2024-08-18,01:18:03.000,231,11043938,-795,0,1723943882,12640.638843759989,170.51344944000448,54448.136532 2024-08-18,01:18:04.000,231,11043932,-795,0,1723943883,12640.69947054999,170.56984247999935,54448.31121000001 2024-08-18,01:18:05.000,231,11043969,-795,0,1723943884,12640.73988840999,170.64738290999958,54448.35313272001 2024-08-18,01:18:06.000,231,11043943,-795,0,1723943885,12640.753361029994,170.7108250800011,54448.42300392 2024-08-18,01:18:07.000,231,11043977,-795,0,1723943886,12640.685997929999,170.8377094200041,54448.19941608 2024-08-18,01:18:08.000,231,11043949,-795,0,1723943887,12640.652316379994,170.88000420000026,54448.15050624 2024-08-18,01:18:09.000,231,11043962,-795,0,1723943888,12640.531062799993,170.95754463000048,54447.84307296 2024-08-18,01:18:10.000,231,11043930,-795,0,1723943889,12640.558008039989,170.97869201999856,54448.08063504 2024-08-18,01:18:11.000,231,11043957,-795,0,1723943890,12640.483908629998,170.98574114999792,54447.99678960001 2024-08-18,01:18:12.000,231,11043964,-795,0,1723943891,12640.456963389988,170.9222989800037,54447.905957040006 2024-08-18,01:18:13.000,231,11043937,-795,0,1723943892,12640.456963389988,170.86590594000154,54447.85704720001 2024-08-18,01:18:14.000,231,11043966,-795,0,1723943893,12640.517590179988,170.81656202999875,54447.87800856001 2024-08-18,01:18:15.000,231,11043943,-795,0,1723943894,12640.605162209999,170.76721812000324,54448.0317252 2024-08-18,01:18:16.000,231,11043947,-795,0,1723943895,12640.71967947999,170.74607072999788,54448.0317252 2024-08-18,01:18:17.000,231,11043968,-795,0,1723943896,12640.712943169994,170.76721812000324,54447.91294416 2024-08-18,01:18:18.000,231,11043942,-795,0,1723943897,12640.665788999999,170.80246377000003,54447.7522404 2024-08-18,01:18:19.000,231,11043974,-795,0,1723943898,12640.672525309994,170.8729550700009,54447.8221116 2024-08-18,01:18:20.000,231,11043979,-795,0,1723943899,12640.618634829989,170.9222989800037,54447.98980248 2024-08-18,01:18:21.000,231,11043962,-795,0,1723943900,12640.537799109989,171.020986800002,54447.92691840001 2024-08-18,01:18:22.000,231,11044004,-795,0,1723943901,12640.463699699998,171.07033071000478,54447.85704720001 2024-08-18,01:18:23.000,231,11043930,-795,0,1723943902,12640.342446119997,171.10557636000158,54447.84307296 2024-08-18,01:18:24.000,231,11043992,-795,0,1723943903,12640.295291950002,171.15492027000437,54447.93390552 2024-08-18,01:18:25.000,231,11043941,-795,0,1723943904,12640.160565749997,171.2183624399986,54447.73127904001 2024-08-18,01:18:26.000,231,11043942,-795,0,1723943905,12640.072993720001,171.25360809000267,54447.56358816001 2024-08-18,01:18:27.000,231,11043952,-795,0,1723943906,12639.83048656,171.29590286999883,54447.40987152 2024-08-18,01:18:28.000,231,11043904,-795,0,1723943907,12639.70923298,171.33819765000226,54447.34000032 2024-08-18,01:18:29.000,231,11043944,-795,0,1723943908,12639.68902405,171.33819765000226,54447.32602608001 2024-08-18,01:18:30.000,231,11043990,-795,0,1723943909,12639.66207880999,171.43688547000056,54447.25615488001 2024-08-18,01:18:31.000,231,11043971,-795,0,1723943910,12639.56777047,171.60606458999973,54447.15833520001 2024-08-18,01:18:32.000,231,11043921,-795,0,1723943911,12639.331999619993,171.7258998000034,54446.9836572 2024-08-18,01:18:33.000,231,11043967,-795,0,1723943912,12639.109701389993,171.76819457999954,54447.0535284 2024-08-18,01:18:34.000,231,11043950,-795,0,1723943913,12638.948029949992,171.74704719000147,54447.06051552001 2024-08-18,01:18:35.000,231,11043956,-795,0,1723943914,12638.813303750001,171.78229283999826,54447.046541280004 2024-08-18,01:18:36.000,231,11043910,-795,0,1723943915,12638.705522789991,171.71885067000403,54447.235193520006 2024-08-18,01:18:37.000,231,11043925,-795,0,1723943916,12638.557323969995,171.73294893000275,54447.15134808 2024-08-18,01:18:38.000,231,11043938,-795,0,1723943917,12638.537115039995,171.69770327999868,54447.14436096 2024-08-18,01:18:39.000,231,11043951,-795,0,1723943918,12638.52364241999,171.65540850000252,54447.24916776 2024-08-18,01:18:40.000,231,11043966,-795,0,1723943919,12638.5101698,171.59901546000037,54447.1932708 2024-08-18,01:18:41.000,231,11043947,-795,0,1723943920,12638.42259776999,171.63426111000445,54447.15833520001 2024-08-18,01:18:42.000,231,11043903,-795,0,1723943921,12638.335025739994,171.58491720000166,54446.97667008 2024-08-18,01:18:43.000,231,11043931,-795,0,1723943922,12638.30134418999,171.55672068000422,54446.997631440005 2024-08-18,01:18:44.000,231,11043927,-795,0,1723943923,12638.26092632999,171.54262241999822,54446.99064432001 2024-08-18,01:18:45.000,231,11043962,-795,0,1723943924,12638.240717399989,171.5285241599995,54446.997631440005 2024-08-18,01:18:46.000,231,11043957,-795,0,1723943925,12638.153145369994,171.4298363400012,54446.87186328001 2024-08-18,01:18:47.000,231,11043942,-795,0,1723943926,12638.112727509993,171.50737677000143,54446.899811760006 2024-08-18,01:18:48.000,231,11043954,-795,0,1723943927,12638.072309649993,171.52147503000015,54446.9836572 2024-08-18,01:18:49.000,231,11043920,-795,0,1723943928,12637.897165590002,171.53557328999887,54447.046541280004 2024-08-18,01:18:50.000,231,11043990,-795,0,1723943929,12637.782648319997,171.5285241599995,54446.90679888 2024-08-18,01:18:51.000,231,11043965,-795,0,1723943930,12637.594031640001,171.6131137199991,54446.913786 2024-08-18,01:18:52.000,231,11043974,-795,0,1723943931,12637.439096509996,171.62016284999845,54446.87186328001 2024-08-18,01:18:53.000,231,11043972,-795,0,1723943932,12637.38520602999,171.6413102400038,54447.07448976 2024-08-18,01:18:54.000,231,11043946,-795,0,1723943933,12637.37173341,171.6765558900006,54447.07448976 2024-08-18,01:18:55.000,231,11043976,-795,0,1723943934,12637.486250679991,171.63426111000445,54447.24916776 2024-08-18,01:18:56.000,231,11043953,-795,0,1723943935,12637.506459609991,171.59196633000101,54447.2980776 2024-08-18,01:18:57.000,231,11043976,-795,0,1723943936,12637.519932229996,171.48622938000335,54447.263142 2024-08-18,01:18:58.000,231,11043938,-795,0,1723943937,12637.486250679991,171.33819765000226,54447.02557992 2024-08-18,01:18:59.000,231,11043931,-795,0,1723943938,12637.506459609991,171.2465589600033,54446.99064432001 2024-08-18,01:19:00.000,231,11043946,-795,0,1723943939,12637.439096509996,171.1831167900018,54447.00461856 2024-08-18,01:19:01.000,231,11043984,-795,0,1723943940,12637.33131555,171.17606766000245,54446.9836572 2024-08-18,01:19:02.000,231,11043904,-795,0,1723943941,12637.14943518,171.17606766000245,54446.88583752 2024-08-18,01:19:03.000,231,11043957,-795,0,1723943942,12637.14269886999,171.2183624399986,54446.99064432001 2024-08-18,01:19:04.000,231,11043964,-795,0,1723943943,12637.08207207999,171.29590286999883,54447.02557992 2024-08-18,01:19:05.000,231,11043936,-795,0,1723943944,12637.034917909994,171.3311485200029,54447.03955416001 2024-08-18,01:19:06.000,231,11043905,-795,0,1723943945,12636.981027429989,171.40868895000312,54446.93474736 2024-08-18,01:19:07.000,231,11043948,-795,0,1723943946,12637.014708979994,171.45098372999928,54446.84391480001 2024-08-18,01:19:08.000,231,11043910,-795,0,1723943947,12637.08207207999,171.45098372999928,54446.92077312001 2024-08-18,01:19:09.000,231,11043975,-795,0,1723943948,12637.277425069995,171.42278721000184,54447.10243824 2024-08-18,01:19:10.000,231,11043939,-795,0,1723943949,12637.26395244999,171.45803285999864,54447.25615488001 2024-08-18,01:19:11.000,231,11043945,-795,0,1723943950,12637.24374351999,171.45098372999928,54447.1233996 2024-08-18,01:19:12.000,231,11043940,-795,0,1723943951,12637.26395244999,171.45803285999864,54447.263142 2024-08-18,01:19:13.000,231,11043933,-795,0,1723943952,12637.2302709,171.40163982000377,54447.14436096 2024-08-18,01:19:14.000,231,11044007,-795,0,1723943953,12637.24374351999,171.35229591000098,54447.18628368001 2024-08-18,01:19:15.000,231,11043922,-795,0,1723943954,12637.26395244999,171.2465589600033,54446.86487616 2024-08-18,01:19:16.000,231,11043915,-795,0,1723943955,12637.26395244999,171.2677063500014,54446.84391480001 2024-08-18,01:19:17.000,231,11043942,-795,0,1723943956,12637.16290779999,171.32409939000354,54446.739108 2024-08-18,01:19:18.000,231,11043942,-795,0,1723943957,12637.001236359989,171.43688547000056,54446.79500496 2024-08-18,01:19:19.000,231,11043935,-795,0,1723943958,12636.866510159998,171.465081989998,54446.96968296001 2024-08-18,01:19:20.000,231,11043935,-795,0,1723943959,12636.630739309992,171.465081989998,54446.96269584 2024-08-18,01:19:21.000,231,11043992,-795,0,1723943960,12636.576848830002,171.47213112000463,54447.067502640006 2024-08-18,01:19:22.000,231,11043867,-795,0,1723943961,12636.462331559997,171.41573808000248,54447.06051552001 2024-08-18,01:19:23.000,231,11043879,-795,0,1723943962,12636.435386320001,171.40868895000312,54447.13038672 2024-08-18,01:19:24.000,231,11043949,-795,0,1723943963,12636.341077979996,171.3945906900044,54447.17230944 2024-08-18,01:19:25.000,231,11043961,-795,0,1723943964,12636.31413274,171.32409939000354,54447.17230944 2024-08-18,01:19:26.000,231,11043940,-795,0,1723943965,12636.21308809,171.23950983000395,54447.31205184 2024-08-18,01:19:27.000,231,11043938,-795,0,1723943966,12636.219824399996,171.17606766000245,54447.31903896 2024-08-18,01:19:28.000,231,11043957,-795,0,1723943967,12636.179406539995,171.0350850600007,54447.40987152 2024-08-18,01:19:29.000,231,11043951,-795,0,1723943968,12636.14572498999,170.99983941000391,54447.41685864 2024-08-18,01:19:30.000,231,11043894,-795,0,1723943969,12635.98405354999,170.96459375999984,54447.333013200005 2024-08-18,01:19:31.000,231,11043962,-795,0,1723943970,12635.768491629999,170.95049550000113,54447.08846400001 2024-08-18,01:19:32.000,231,11043967,-795,0,1723943971,12635.566402329998,170.9363972400024,54447.13737384001 2024-08-18,01:19:33.000,231,11043976,-795,0,1723943972,12635.384521959997,170.90115158999834,54447.07448976 2024-08-18,01:19:34.000,231,11043975,-795,0,1723943973,12635.175696350001,170.88000420000026,54447.046541280004 2024-08-18,01:19:35.000,231,11043953,-795,0,1723943974,12635.108333249991,170.90115158999834,54447.08846400001 2024-08-18,01:19:36.000,231,11043964,-795,0,1723943975,12635.000552289996,170.92934811000305,54447.0535284 2024-08-18,01:19:37.000,231,11043968,-795,0,1723943976,12634.96687073999,170.9222989800037,54446.997631440005 2024-08-18,01:19:38.000,231,11043941,-795,0,1723943977,12634.8725624,170.99983941000391,54447.03955416001 2024-08-18,01:19:39.000,231,11043978,-795,0,1723943978,12634.77151775,171.04213419000007,54446.99064432001 2024-08-18,01:19:40.000,231,11043957,-795,0,1723943979,12634.609846309999,171.10557636000158,54446.96968296001 2024-08-18,01:19:41.000,231,11043949,-795,0,1723943980,12634.407757009998,171.1690185300031,54446.96968296001 2024-08-18,01:19:42.000,231,11043974,-795,0,1723943981,12634.232612949992,171.2183624399986,54447.01859280001 2024-08-18,01:19:43.000,231,11043952,-795,0,1723943982,12634.111359369992,171.23950983000395,54447.08846400001 2024-08-18,01:19:44.000,231,11043973,-795,0,1723943983,12633.983369479996,171.31000113000482,54447.214232160004 2024-08-18,01:19:45.000,231,11043965,-795,0,1723943984,12633.82843434999,171.34524678000162,54447.14436096 2024-08-18,01:19:46.000,231,11043956,-795,0,1723943985,12633.71391708,171.32409939000354,54447.046541280004 2024-08-18,01:19:47.000,231,11043931,-795,0,1723943986,12633.67349922,171.17606766000245,54446.85788904 2024-08-18,01:19:48.000,231,11043892,-795,0,1723943987,12633.660026599995,171.13377287999901,54446.68321104001 2024-08-18,01:19:49.000,231,11043937,-795,0,1723943988,12633.700444459995,171.01393767000263,54446.64128832 2024-08-18,01:19:50.000,231,11043987,-795,0,1723943989,12633.80822541999,170.91524985000433,54446.68321104001 2024-08-18,01:19:51.000,231,11043986,-795,0,1723943990,12633.868852209991,170.85885681000218,54446.63430120001 2024-08-18,01:19:52.000,231,11043936,-795,0,1723943991,12633.82843434999,170.8236111599981,54446.67622392001 2024-08-18,01:19:53.000,231,11043939,-795,0,1723943992,12633.82843434999,170.8377094200041,54446.64827544 2024-08-18,01:19:54.000,231,11043898,-795,0,1723943993,12633.73412601,170.89410245999898,54446.62032696 2024-08-18,01:19:55.000,231,11043915,-795,0,1723943994,12633.62634504999,170.96459375999984,54446.564430000006 2024-08-18,01:19:56.000,231,11043978,-795,0,1723943995,12633.57245457,171.0350850600007,54446.57840424 2024-08-18,01:19:57.000,231,11043971,-795,0,1723943996,12633.52530039999,171.01393767000263,54446.494558800005 2024-08-18,01:19:58.000,231,11043908,-795,0,1723943997,12633.46467360999,171.01393767000263,54446.543468640004 2024-08-18,01:19:59.000,231,11043959,-795,0,1723943998,12633.478146229994,170.96459375999984,54446.70417240001 2024-08-18,01:20:00.000,231,11043951,-795,0,1723943999,12633.518564089994,170.9363972400024,54446.72513376001 2024-08-18,01:20:01.000,231,11043945,-795,0,1723944000,12633.49161885,170.84475855000346,54446.739108 2024-08-18,01:20:02.000,231,11043936,-795,0,1723944001,12633.46467360999,170.7883655100013,54446.68321104001 2024-08-18,01:20:03.000,231,11043920,-795,0,1723944002,12633.417519439994,170.76016899000388,54446.543468640004 2024-08-18,01:20:04.000,231,11043928,-795,0,1723944003,12633.46467360999,170.7108250800011,54446.62731408 2024-08-18,01:20:05.000,231,11043985,-795,0,1723944004,12633.478146229994,170.6614811699983,54446.57141712 2024-08-18,01:20:06.000,231,11043929,-795,0,1723944005,12633.478146229994,170.66853029999766,54446.4596232 2024-08-18,01:20:07.000,231,11043989,-795,0,1723944006,12633.518564089994,170.68262856000365,54446.47359744 2024-08-18,01:20:08.000,231,11043930,-795,0,1723944007,12633.619608739995,170.7108250800011,54446.51552016001 2024-08-18,01:20:09.000,231,11043930,-795,0,1723944008,12633.5926635,170.7249233399998,54446.53648152001 2024-08-18,01:20:10.000,231,11043954,-795,0,1723944009,12633.50509146999,170.8095128999994,54446.51552016001 2024-08-18,01:20:11.000,231,11043973,-795,0,1723944010,12633.46467360999,170.8236111599981,54446.52250728 2024-08-18,01:20:12.000,231,11043987,-795,0,1723944011,12633.410783129999,170.88000420000026,54446.5294944 2024-08-18,01:20:13.000,231,11043984,-795,0,1723944012,12633.343420029989,170.9082007199977,54446.50853304001 2024-08-18,01:20:14.000,231,11043991,-795,0,1723944013,12633.50509146999,170.92934811000305,54446.613339840005 2024-08-18,01:20:15.000,231,11043984,-795,0,1723944014,12633.60613611999,170.8729550700009,54447.01160568001 2024-08-18,01:20:16.000,231,11043984,-795,0,1723944015,12633.60613611999,170.76016899000388,54447.00461856 2024-08-18,01:20:17.000,231,11043935,-795,0,1723944016,12633.599399809995,170.64033378000022,54447.01160568001 2024-08-18,01:20:18.000,231,11043941,-795,0,1723944017,12633.518564089994,170.58394073999807,54446.913786 2024-08-18,01:20:19.000,231,11043929,-795,0,1723944018,12633.437728369994,170.5275477000032,54446.93474736 2024-08-18,01:20:20.000,231,11043975,-795,0,1723944019,12633.276056929994,170.50640030999784,54446.77404360001 2024-08-18,01:20:21.000,231,11043900,-795,0,1723944020,12633.053758699993,170.54869509000127,54446.75308224001 2024-08-18,01:20:22.000,231,11043945,-795,0,1723944021,12632.831460469992,170.61213726000278,54446.72513376001 2024-08-18,01:20:23.000,231,11043929,-795,0,1723944022,12632.61589855,170.69672682000237,54446.76705648 2024-08-18,01:20:24.000,231,11043964,-795,0,1723944023,12632.41380925,170.7108250800011,54446.83692768 2024-08-18,01:20:25.000,231,11044001,-795,0,1723944024,12632.26561042999,170.7742672500026,54446.829940560005 2024-08-18,01:20:26.000,231,11043935,-795,0,1723944025,12632.103938989989,170.8377094200041,54446.80199208001 2024-08-18,01:20:27.000,231,11043983,-795,0,1723944026,12631.969212789998,170.8095128999994,54446.63430120001 2024-08-18,01:20:28.000,231,11043941,-795,0,1723944027,12631.962476479988,170.74607072999788,54446.69019816 2024-08-18,01:20:29.000,231,11044003,-795,0,1723944028,12631.935531239993,170.7249233399998,54446.79500496 2024-08-18,01:20:30.000,231,11043921,-795,0,1723944029,12631.868168139998,170.63328465000086,54446.781030720005 2024-08-18,01:20:31.000,231,11043928,-795,0,1723944030,12631.834486589993,170.50640030999784,54446.913786 2024-08-18,01:20:32.000,231,11043967,-795,0,1723944031,12631.814277659993,170.47115466000105,54447.01859280001 2024-08-18,01:20:33.000,231,11043942,-795,0,1723944032,12631.760387180002,170.50640030999784,54447.046541280004 2024-08-18,01:20:34.000,231,11043958,-795,0,1723944033,12631.679551460002,170.51344944000448,54447.10243824 2024-08-18,01:20:35.000,231,11043952,-795,0,1723944034,12631.490934779991,170.64738290999958,54446.96968296001 2024-08-18,01:20:36.000,231,11043948,-795,0,1723944035,12631.35620858,170.76721812000324,54446.913786 2024-08-18,01:20:37.000,231,11043968,-795,0,1723944036,12631.14738296999,170.97869201999856,54446.59237848 2024-08-18,01:20:38.000,231,11043957,-795,0,1723944037,12631.04633831999,171.06328157999815,54446.6692368 2024-08-18,01:20:39.000,231,11043927,-795,0,1723944038,12630.978975219994,171.1831167900018,54446.69718528 2024-08-18,01:20:40.000,231,11043937,-795,0,1723944039,12630.904875809989,171.32409939000354,54446.70417240001 2024-08-18,01:20:41.000,231,11043943,-795,0,1723944040,12630.844249019989,171.54262241999822,54446.564430000006 2024-08-18,01:20:42.000,231,11043910,-795,0,1723944041,12630.925084739989,171.68360501999996,54446.57141712 2024-08-18,01:20:43.000,231,11043901,-795,0,1723944042,12631.07328356,171.63426111000445,54446.70417240001 2024-08-18,01:20:44.000,231,11043945,-795,0,1723944043,12631.10696510999,171.5144259000008,54446.79500496 2024-08-18,01:20:45.000,231,11043966,-795,0,1723944044,12631.080019869994,171.4298363400012,54446.84391480001 2024-08-18,01:20:46.000,231,11043964,-795,0,1723944045,12630.911612119999,171.37344329999905,54446.739108 2024-08-18,01:20:47.000,231,11043970,-795,0,1723944046,12630.850985329998,171.40868895000312,54446.81596632 2024-08-18,01:20:48.000,231,11043936,-795,0,1723944047,12630.756676989993,171.41573808000248,54446.92776024 2024-08-18,01:20:49.000,231,11043919,-795,0,1723944048,12630.716259129993,171.479180250004,54447.03955416001 2024-08-18,01:20:50.000,231,11043855,-795,0,1723944049,12630.642159720002,171.54262241999822,54446.96968296001 2024-08-18,01:20:51.000,231,11043962,-795,0,1723944050,12630.615214479993,171.5778680700023,54446.948721600005 2024-08-18,01:20:52.000,231,11043963,-795,0,1723944051,12630.507433519997,171.59901546000037,54446.85090192001 2024-08-18,01:20:53.000,231,11043917,-795,0,1723944052,12630.453543039992,171.5778680700023,54446.74609512 2024-08-18,01:20:54.000,231,11043931,-795,0,1723944053,12630.399652560001,171.5144259000008,54446.80199208001 2024-08-18,01:20:55.000,231,11043923,-795,0,1723944054,12630.359234700001,171.3804924299984,54446.84391480001 2024-08-18,01:20:56.000,231,11043995,-795,0,1723944055,12630.211035879991,171.3311485200029,54446.8089792 2024-08-18,01:20:57.000,231,11043922,-795,0,1723944056,12630.15040908999,171.21131330999924,54446.75308224001 2024-08-18,01:20:58.000,231,11043979,-795,0,1723944057,12630.123463849995,171.10557636000158,54446.77404360001 2024-08-18,01:20:59.000,231,11043950,-795,0,1723944058,12630.05610075,171.0562324499988,54446.69019816 2024-08-18,01:21:00.000,231,11043955,-795,0,1723944059,12629.98873764999,171.07737984000414,54446.65526256001 2024-08-18,01:21:01.000,231,11043974,-795,0,1723944060,12629.982001339995,171.04213419000007,54446.53648152001 2024-08-18,01:21:02.000,231,11043974,-795,0,1723944061,12629.99547396,170.99983941000391,54446.494558800005 2024-08-18,01:21:03.000,231,11043925,-795,0,1723944062,12630.00894657999,170.95049550000113,54446.50853304001 2024-08-18,01:21:04.000,231,11043972,-795,0,1723944063,12629.880956689994,170.92934811000305,54446.60635272001 2024-08-18,01:21:05.000,231,11043977,-795,0,1723944064,12629.880956689994,170.76016899000388,54446.75308224001 2024-08-18,01:21:06.000,231,11043955,-795,0,1723944065,12629.726021559989,170.6614811699983,54446.76705648 2024-08-18,01:21:07.000,231,11043958,-795,0,1723944066,12629.422887610002,170.59803900000406,54446.52250728 2024-08-18,01:21:08.000,231,11043939,-795,0,1723944067,12629.166907829996,170.54869509000127,54446.50154592 2024-08-18,01:21:09.000,231,11043937,-795,0,1723944068,12628.99850008,170.4782037900004,54446.31289368 2024-08-18,01:21:10.000,231,11043930,-795,0,1723944069,12628.863773879995,170.4147616199989,54446.36180352 2024-08-18,01:21:11.000,231,11043937,-795,0,1723944070,12628.74925660999,170.39361423000082,54446.326867920005 2024-08-18,01:21:12.000,231,11043958,-795,0,1723944071,12628.72904767999,170.3795159700021,54446.229048240006 2024-08-18,01:21:13.000,231,11043935,-795,0,1723944072,12628.75599292,170.32312292999995,54446.25000960001 2024-08-18,01:21:14.000,231,11043979,-795,0,1723944073,12628.89745543,170.35131945000467,54446.24302248 2024-08-18,01:21:15.000,231,11043952,-795,0,1723944074,12628.95808222,170.29492641000252,54446.24302248 2024-08-18,01:21:16.000,231,11043971,-795,0,1723944075,12628.91092804999,170.2808281500038,54446.13821568 2024-08-18,01:21:17.000,231,11043976,-795,0,1723944076,12628.85030125999,170.30902467000124,54446.040396000004 2024-08-18,01:21:18.000,231,11043975,-795,0,1723944077,12628.75599292,170.29492641000252,54446.00546040001 2024-08-18,01:21:19.000,231,11043951,-795,0,1723944078,12628.63473934,170.27377902000444,54446.10328008001 2024-08-18,01:21:20.000,231,11043968,-795,0,1723944079,12628.486540519989,170.3160738000006,54446.277958080005 2024-08-18,01:21:21.000,231,11043910,-795,0,1723944080,12628.324869079988,170.34427031999803,54446.208086880004 2024-08-18,01:21:22.000,231,11043896,-795,0,1723944081,12628.082361920002,170.39361423000082,54446.13821568 2024-08-18,01:21:23.000,231,11043912,-795,0,1723944082,12627.934163099992,170.40066336000018,54446.11725432 2024-08-18,01:21:24.000,231,11043943,-795,0,1723944083,12627.806173209996,170.40066336000018,54446.1452028 2024-08-18,01:21:25.000,231,11043948,-795,0,1723944084,12627.73881011,170.35836858000403,54445.90764072 2024-08-18,01:21:26.000,231,11043986,-795,0,1723944085,12627.5973476,170.3301720599993,54445.7609112 2024-08-18,01:21:27.000,231,11043958,-795,0,1723944086,12627.61082021999,170.2667298899978,54445.69104 2024-08-18,01:21:28.000,231,11043982,-795,0,1723944087,12627.59061128999,170.21033685000293,54445.7609112 2024-08-18,01:21:29.000,231,11043952,-795,0,1723944088,12627.55019342999,170.23853337000037,54445.71898848001 2024-08-18,01:21:30.000,231,11043891,-795,0,1723944089,12627.42893984999,170.24558249999973,54445.607194560005 2024-08-18,01:21:31.000,231,11043986,-795,0,1723944090,12627.314422579999,170.2808281500038,54445.50238776001 2024-08-18,01:21:32.000,231,11043956,-795,0,1723944091,12627.065179110003,170.3160738000006,54445.47443928 2024-08-18,01:21:33.000,231,11043971,-795,0,1723944092,12626.930452909997,170.36541771000338,54445.41854232 2024-08-18,01:21:34.000,231,11043955,-795,0,1723944093,12626.735099919992,170.42181074999826,54445.48142640001 2024-08-18,01:21:35.000,231,11043910,-795,0,1723944094,12626.607110029996,170.4288598800049,54445.46046504001 2024-08-18,01:21:36.000,231,11043927,-795,0,1723944095,12626.445438589995,170.35836858000403,54445.57924608001 2024-08-18,01:21:37.000,231,11043966,-795,0,1723944096,12626.33092131999,170.2808281500038,54445.55129760001 2024-08-18,01:21:38.000,231,11043941,-795,0,1723944097,12626.19619512,170.15394381000078,54445.54431048 2024-08-18,01:21:39.000,231,11043983,-795,0,1723944098,12626.007578439989,169.94951904000482,54445.390593840006 2024-08-18,01:21:40.000,231,11043990,-795,0,1723944099,12625.805489140002,169.84378208999988,54445.320722640005 2024-08-18,01:21:41.000,231,11043967,-635,0,1723944100,12625.495618879992,169.73099601000285,54445.04123784 2024-08-18,01:21:42.000,231,11043968,-795,0,1723944101,12625.27332064999,169.64640645000327,54444.9224568 2024-08-18,01:21:43.000,231,11043986,-795,0,1723944102,12624.94997776999,169.6393573200039,54444.94341816 2024-08-18,01:21:44.000,231,11043933,-795,0,1723944103,12624.613162269998,169.61820992999856,54444.88053408001 2024-08-18,01:21:45.000,231,11043960,-795,0,1723944104,12624.336973559992,169.66755384000135,54444.7477788 2024-08-18,01:21:46.000,231,11043926,-795,0,1723944105,12624.00015806,169.71689775000414,54444.503229600006 2024-08-18,01:21:47.000,231,11043952,-795,0,1723944106,12623.825013999995,169.7591925300003,54444.48925536 2024-08-18,01:21:48.000,231,11043958,-795,0,1723944107,12623.656606249999,169.75214340000093,54444.46130688 2024-08-18,01:21:49.000,231,11044008,-795,0,1723944108,12623.488198499988,169.79443818000436,54444.265667520005 2024-08-18,01:21:50.000,231,11043945,-795,0,1723944109,12623.339999679993,169.71689775000414,54444.24470616 2024-08-18,01:21:51.000,231,11043932,-795,0,1723944110,12623.063810970001,169.7239468800035,54444.03509256 2024-08-18,01:21:52.000,231,11043958,-795,0,1723944111,12622.949293699996,169.7239468800035,54444.0840024 2024-08-18,01:21:53.000,231,11043969,-795,0,1723944112,12622.888666909996,169.71689775000414,54444.23073192 2024-08-18,01:21:54.000,231,11043899,-795,0,1723944113,12622.77414963999,169.6111607999992,54444.12592512 2024-08-18,01:21:55.000,231,11043960,-795,0,1723944114,12622.585532959994,169.49132559000282,54443.93727288 2024-08-18,01:21:56.000,231,11043972,-795,0,1723944115,12622.322816869993,169.3150973400043,54443.75560776001 2024-08-18,01:21:57.000,231,11043959,-795,0,1723944116,12622.113991259997,169.2164095199987,54443.56695552001 2024-08-18,01:21:58.000,231,11043945,-795,0,1723944117,12621.911901959997,169.12477082999976,54443.329393440006 2024-08-18,01:21:59.000,231,11043941,-795,0,1723944118,12621.709812659996,169.0824760500036,54443.210612400006 2024-08-18,01:22:00.000,231,11043980,-795,0,1723944119,12621.548141219995,169.02608301000146,54443.07087 2024-08-18,01:22:01.000,231,11043940,-795,0,1723944120,12621.35278822999,168.9696899699993,54442.756449600005 2024-08-18,01:22:02.000,231,11043935,-795,0,1723944121,12621.346051919994,168.89214953999908,54442.721514 2024-08-18,01:22:03.000,231,11043890,-795,0,1723944122,12621.191116789989,168.84280563000357,54442.58177160001 2024-08-18,01:22:04.000,231,11043964,-795,0,1723944123,12621.150698929989,168.8357565000042,54442.50491328 2024-08-18,01:22:05.000,231,11043961,-795,0,1723944124,12621.056390589998,168.744117809998,54442.022802 2024-08-18,01:22:06.000,231,11043878,-795,0,1723944125,12621.015972729998,168.78641259000142,54442.22542848001 2024-08-18,01:22:07.000,231,11043964,-795,0,1723944126,12620.989027490003,168.76526520000334,54442.12760880001 2024-08-18,01:22:08.000,231,11043959,-795,0,1723944127,12620.901455459993,168.73706867999863,54442.34420952001 2024-08-18,01:22:09.000,231,11043919,-795,0,1723944128,12620.786938190002,168.68772477000311,54442.31626104001 2024-08-18,01:22:10.000,231,11043937,-795,0,1723944129,12620.50401317,168.63133173000097,54442.183505760004 2024-08-18,01:22:11.000,231,11043921,-795,0,1723944130,12620.328869109995,168.60313521000353,54441.98087928001 2024-08-18,01:22:12.000,231,11043941,-795,0,1723944131,12620.086361949994,168.51854565000394,54441.85511112 2024-08-18,01:22:13.000,231,11043949,-795,0,1723944132,12619.897745269998,168.4973982599986,54441.71536872 2024-08-18,01:22:14.000,231,11043934,-795,0,1723944133,12619.722601209993,168.42690695999772,54441.5686392 2024-08-18,01:22:15.000,231,11043951,-795,0,1723944134,12619.581138699992,168.45510348000244,54441.49178088 2024-08-18,01:22:16.000,231,11043920,-795,0,1723944135,12619.432939879996,168.40575956999965,54441.40793544001 2024-08-18,01:22:17.000,231,11043954,-795,0,1723944136,12619.30494999,168.42690695999772,54441.37998696 2024-08-18,01:22:18.000,231,11043939,-795,0,1723944137,12619.17696009999,168.40575956999965,54441.2542188 2024-08-18,01:22:19.000,231,11043947,-795,0,1723944138,12619.069179139995,168.3634647900035,54441.10050216001 2024-08-18,01:22:20.000,231,11043929,-795,0,1723944139,12618.988343419995,168.22953132000112,54441.128450640004 2024-08-18,01:22:21.000,231,11043956,-795,0,1723944140,12618.90077139,168.13789263000217,54440.84896584 2024-08-18,01:22:22.000,231,11043944,-795,0,1723944141,12618.880562459999,168.0321556800045,54440.75813328 2024-08-18,01:22:23.000,231,11043964,-795,0,1723944142,12618.799726739999,167.968713510003,54440.75114616 2024-08-18,01:22:24.000,231,11043948,-795,0,1723944143,12618.83340828999,167.89117308000277,54440.89787568 2024-08-18,01:22:25.000,231,11043920,-795,0,1723944144,12618.644791609993,167.89117308000277,54440.84896584 2024-08-18,01:22:26.000,231,11043961,-795,0,1723944145,12618.462911239993,167.91232047000085,54440.68826208001 2024-08-18,01:22:27.000,231,11043941,-795,0,1723944146,12618.301239799992,168.01100828999915,54440.576468160005 2024-08-18,01:22:28.000,231,11043953,-795,0,1723944147,12618.139568359991,168.07445046000066,54440.49960984001 2024-08-18,01:22:29.000,231,11043992,-795,0,1723944148,12617.98463323,168.1308435000028,54440.38082880001 2024-08-18,01:22:30.000,231,11043972,-795,0,1723944149,12617.88358858,168.1660891499996,54440.22711216 2024-08-18,01:22:31.000,231,11043946,-795,0,1723944150,12617.71518082999,168.1519908900009,54440.13627960001 2024-08-18,01:22:32.000,231,11043976,-795,0,1723944151,12617.65455403999,168.0674013300013,54440.101344 2024-08-18,01:22:33.000,231,11043953,-795,0,1723944152,12617.540036769999,168.0039591599998,54440.0314728 2024-08-18,01:22:34.000,231,11043945,-795,0,1723944153,12617.506355219994,167.8559274299987,54440.024485680005 2024-08-18,01:22:35.000,231,11043954,-795,0,1723944154,12617.337947469998,167.79953439000383,54439.77294936 2024-08-18,01:22:36.000,231,11043972,-795,0,1723944155,12617.236902819997,167.7572396100004,54439.6471812 2024-08-18,01:22:37.000,231,11043939,-795,0,1723944156,12617.055022449997,167.7219939600036,54439.49346456001 2024-08-18,01:22:38.000,231,11043934,-795,0,1723944157,12616.893351009996,167.70789570000488,54439.34673504001 2024-08-18,01:22:39.000,231,11043957,-795,0,1723944158,12616.76536112,167.65150266000273,54439.33974792 2024-08-18,01:22:40.000,231,11043906,-795,0,1723944159,12616.63737122999,167.58806049000123,54439.186031280005 2024-08-18,01:22:41.000,231,11043962,-795,0,1723944160,12616.52285396,167.48937267000292,54439.29782520001 2024-08-18,01:22:42.000,231,11043930,-795,0,1723944161,12616.367918829994,167.37658658999862,54439.15109568 2024-08-18,01:22:43.000,231,11043966,-795,0,1723944162,12616.239928939998,167.28494789999968,54438.93449496 2024-08-18,01:22:44.000,231,11043961,-795,0,1723944163,12616.260137869998,167.17216182000266,54438.948469200004 2024-08-18,01:22:45.000,231,11044014,-795,0,1723944164,12616.219720009998,167.0805231300037,54438.84366240001 2024-08-18,01:22:46.000,231,11043968,-795,0,1723944165,12616.233192629988,166.98183530999813,54438.62007456 2024-08-18,01:22:47.000,231,11043918,-795,0,1723944166,12616.293819419989,166.96068792000005,54438.52225488 2024-08-18,01:22:48.000,231,11043973,-795,0,1723944167,12616.374655139989,166.8549509700024,54438.45238368 2024-08-18,01:22:49.000,231,11043969,-795,0,1723944168,12616.367918829994,166.88314748999983,54438.33360264 2024-08-18,01:22:50.000,231,11043940,-795,0,1723944169,12616.340973589999,166.8901966199992,54438.30565416 2024-08-18,01:22:51.000,231,11043976,-795,0,1723944170,12616.145620599993,166.98183530999813,54438.09604056 2024-08-18,01:22:52.000,231,11043981,-795,0,1723944171,12615.930058680002,167.02413009000156,54438.01918224 2024-08-18,01:22:53.000,231,11043930,-795,0,1723944172,12615.741441999991,167.05937573999836,54437.9004012 2024-08-18,01:22:54.000,231,11043957,-795,0,1723944173,12615.653869969996,167.06642486999772,54437.87245272 2024-08-18,01:22:55.000,231,11043963,-795,0,1723944174,12615.573034249996,167.0805231300037,54437.80258152 2024-08-18,01:22:56.000,231,11043964,-795,0,1723944175,12615.62018841999,166.98183530999813,54437.69777472001 2024-08-18,01:22:57.000,231,11043973,-795,0,1723944176,12615.64713366,166.89724574999855,54437.86546560001 2024-08-18,01:22:58.000,231,11043942,-795,0,1723944177,12615.754914619996,166.78445967000152,54437.71174896 2024-08-18,01:22:59.000,231,11043976,-795,0,1723944178,12615.889640820002,166.6434770699998,54437.66982624001 2024-08-18,01:23:00.000,231,11043946,-795,0,1723944179,12616.010894400002,166.40380664999975,54437.61392928 2024-08-18,01:23:01.000,231,11043961,-795,0,1723944180,12616.186038459993,166.15708710000035,54437.43226416001 2024-08-18,01:23:02.000,231,11043951,-795,0,1723944181,12616.401600379999,165.8680727700048,54437.08989528 2024-08-18,01:23:03.000,231,11043982,-795,0,1723944182,12616.691261709995,165.66364800000156,54437.006049840005 2024-08-18,01:23:04.000,231,11043962,-795,0,1723944183,12616.940505179991,165.62135321999813,54436.957140000006 2024-08-18,01:23:05.000,231,11043960,-795,0,1723944184,12616.873142079996,165.77643407999858,54436.88028168001 2024-08-18,01:23:06.000,231,11043907,-795,0,1723944185,12616.4824361,165.8398762500001,54436.50996432 2024-08-18,01:23:07.000,231,11043964,-795,0,1723944186,12616.152356909988,165.82577799000137,54436.59380976001 2024-08-18,01:23:08.000,231,11043954,-795,0,1723944187,12616.024367019992,165.67774626000028,54436.61477112001 2024-08-18,01:23:09.000,231,11043968,-795,0,1723944188,12615.916586059997,165.52266539999982,54436.57284840001 2024-08-18,01:23:10.000,231,11043959,-795,0,1723944189,12615.835750339997,165.37463366999873,54436.46105448 2024-08-18,01:23:11.000,231,11043945,-795,0,1723944190,12615.849222960001,165.20545454999956,54436.41913176 2024-08-18,01:23:12.000,231,11043979,-795,0,1723944191,12615.930058680002,165.08561934000318,54436.32131208 2024-08-18,01:23:13.000,231,11043933,-795,0,1723944192,12615.943531299992,164.94463674000144,54436.34926056 2024-08-18,01:23:14.000,231,11043918,-795,0,1723944193,12616.172565839988,164.88119456999993,54436.37022192 2024-08-18,01:23:15.000,231,11043914,-795,0,1723944194,12616.226456319993,164.79660501000035,54436.25842800001 2024-08-18,01:23:16.000,231,11043974,-795,0,1723944195,12616.39486406999,164.76135936000355,54436.12567272 2024-08-18,01:23:17.000,231,11043956,-795,0,1723944196,12616.52285396,164.7402119699982,54436.04182728001 2024-08-18,01:23:18.000,231,11043928,-795,0,1723944197,12616.630634919995,164.77545762000227,54435.53875464001 2024-08-18,01:23:19.000,231,11043947,-795,0,1723944198,12616.82598791,164.8529980500025,54435.60163872 2024-08-18,01:23:20.000,231,11043957,-795,0,1723944199,12616.933768869996,164.88119456999993,54435.55971600001 2024-08-18,01:23:21.000,231,11043940,-795,0,1723944200,12616.974186729996,164.93053848000272,54435.447922080006 2024-08-18,01:23:22.000,231,11043933,-795,0,1723944201,12617.028077210001,164.93053848000272,54435.2452956 2024-08-18,01:23:23.000,231,11043937,-795,0,1723944202,12617.095440309997,164.916440220004,54435.16843728 2024-08-18,01:23:24.000,231,11043941,-795,0,1723944203,12617.183012339992,164.87414544000058,54435.02170776 2024-08-18,01:23:25.000,231,11043969,-795,0,1723944204,12617.311002230002,164.82480152999779,54435.042669120005 2024-08-18,01:23:26.000,231,11043928,-795,0,1723944205,12617.378365329998,164.76135936000355,54434.95183656 2024-08-18,01:23:27.000,231,11043979,-795,0,1723944206,12617.513091529989,164.7049663200014,54434.85401688 2024-08-18,01:23:28.000,231,11043973,-795,0,1723944207,12617.647817729994,164.59922937000374,54434.81908128001 2024-08-18,01:23:29.000,231,11043917,-795,0,1723944208,12617.90379751,164.45119764000265,54434.91690096001 2024-08-18,01:23:30.000,231,11043902,-795,0,1723944209,12618.08567788,164.31726417000027,54434.80510704 2024-08-18,01:23:31.000,231,11043936,-795,0,1723944210,12618.355130279997,164.13398679000238,54434.686326 2024-08-18,01:23:32.000,231,11043974,-795,0,1723944211,12618.469647550002,163.97185680000257,54434.53260936001 2024-08-18,01:23:33.000,231,11043976,-795,0,1723944212,12618.671736849989,163.85907071999827,54434.37889272 2024-08-18,01:23:34.000,231,11043981,-795,0,1723944213,12618.83340828999,163.8520215899989,54434.14133064 2024-08-18,01:23:35.000,231,11043948,-795,0,1723944214,12619.008552349995,163.80972681000276,54434.21120184 2024-08-18,01:23:36.000,231,11043944,-795,0,1723944215,12618.968134489995,163.89431637000234,54434.06447232 2024-08-18,01:23:37.000,231,11043969,-795,0,1723944216,12619.048970209995,163.99300419000065,54433.97363976 2024-08-18,01:23:38.000,231,11043863,-795,0,1723944217,12619.03549758999,164.1128394000043,54433.987614000005 2024-08-18,01:23:39.000,231,11043960,-795,0,1723944218,12619.0422339,164.1480850500011,54433.868832960005 2024-08-18,01:23:40.000,231,11043947,-795,0,1723944219,12619.05570651999,164.1480850500011,54433.771013280006 2024-08-18,01:23:41.000,231,11043977,-795,0,1723944220,12619.15675116999,164.0846428799996,54433.64524512001 2024-08-18,01:23:42.000,231,11043967,-795,0,1723944221,12619.291477369996,163.97890593000193,54433.52646408001 2024-08-18,01:23:43.000,231,11043945,-795,0,1723944222,12619.480094049992,163.7744811599987,54433.44960576 2024-08-18,01:23:44.000,231,11043957,-795,0,1723944223,12619.688919660002,163.60530203999951,54433.30287624 2024-08-18,01:23:45.000,231,11043944,-795,0,1723944224,12620.018998849999,163.3797298799982,54433.50550272001 2024-08-18,01:23:46.000,231,11043886,-755,0,1723944225,12620.248033389995,163.1964525000003,54433.35877320001 2024-08-18,01:23:47.000,231,11043922,-795,0,1723944226,12620.530958409996,162.9849785999977,54433.22601792 2024-08-18,01:23:48.000,231,11043977,-795,0,1723944227,12620.786938190002,162.89333990999876,54433.08627552 2024-08-18,01:23:49.000,231,11043944,-795,0,1723944228,12621.103544759993,162.7523573100043,54433.00243008001 2024-08-18,01:23:50.000,231,11043934,-795,0,1723944229,12621.35278822999,162.71006253000087,54433.051339920006 2024-08-18,01:23:51.000,231,11043954,-795,0,1723944230,12621.63571324999,162.68186601000343,54432.80679072001 2024-08-18,01:23:52.000,231,11043935,-795,0,1723944231,12621.804121000001,162.73120991999895,54432.7998036 2024-08-18,01:23:53.000,231,11043960,-795,0,1723944232,12621.965792440002,162.77350470000238,54432.694996800004 2024-08-18,01:23:54.000,231,11043908,-795,0,1723944233,12622.147672810002,162.78055383000174,54432.6251256 2024-08-18,01:23:55.000,231,11043981,-795,0,1723944234,12622.349762109989,162.80875034999917,54432.527305920004 2024-08-18,01:23:56.000,231,11043958,-795,0,1723944235,12622.524906169994,162.7876029600011,54432.47140896001 2024-08-18,01:23:57.000,231,11043955,-795,0,1723944236,12622.79435856999,162.76645557000302,54432.26878248 2024-08-18,01:23:58.000,231,11043941,-795,0,1723944237,12623.110965139997,162.7030134000015,54432.31769232 2024-08-18,01:23:59.000,231,11043951,-795,0,1723944238,12623.521880049993,162.59727645000385,54432.37358928001 2024-08-18,01:24:00.000,231,11043935,-795,0,1723944239,12623.83848662,162.49858862999827,54432.24782112 2024-08-18,01:24:01.000,231,11043974,-795,0,1723944240,12624.215719979991,162.4774412400002,54432.20589840001 2024-08-18,01:24:02.000,231,11043918,-795,0,1723944241,12624.559271789993,162.4915394999989,54432.28275672001 2024-08-18,01:24:03.000,231,11043937,-795,0,1723944242,12624.916296219999,162.51973602000362,54432.21987264 2024-08-18,01:24:04.000,231,11043852,-795,0,1723944243,12625.17901231,162.65366948999872,54432.2757696 2024-08-18,01:24:05.000,231,11043938,-795,0,1723944244,12625.515827809992,162.7523573100043,54432.31769232 2024-08-18,01:24:06.000,231,11043968,-795,0,1723944245,12625.805489140002,162.83694687000389,54432.28974384 2024-08-18,01:24:07.000,231,11043937,-795,0,1723944246,12625.987369509989,162.8862907799994,54432.024233280004 2024-08-18,01:24:08.000,231,11043951,-795,0,1723944247,12626.465647519995,162.90743817000475,54431.99628480001 2024-08-18,01:24:09.000,231,11043931,-795,0,1723944248,12627.031497559998,162.9849785999977,54432.073143120004 2024-08-18,01:24:10.000,231,11043965,-795,0,1723944249,12627.563666049995,163.00612599000306,54432.045194640006 2024-08-18,01:24:11.000,231,11043966,-795,0,1723944250,12628.041944060002,163.08366642000328,54431.98929768 2024-08-18,01:24:12.000,231,11043936,-795,0,1723944251,12628.412441109998,163.15415772000415,54431.7866712 2024-08-18,01:24:13.000,231,11043915,-795,0,1723944252,12628.93113697999,163.21055075999902,54431.91243936 2024-08-18,01:24:14.000,231,11043941,-795,0,1723944253,12629.429623919998,163.25284554000245,54432.03820752001 2024-08-18,01:24:15.000,231,11043972,-795,0,1723944254,12629.941583479995,163.33038597000268,54431.99628480001 2024-08-18,01:24:16.000,231,11043932,-795,0,1723944255,12630.507433519997,163.31628771000396,54432.08013024 2024-08-18,01:24:17.000,231,11043974,-795,0,1723944256,12631.0328657,163.35858249000012,54432.01025904 2024-08-18,01:24:18.000,231,11043925,-795,0,1723944257,12631.639133600002,163.38677901000483,54432.33166656001 2024-08-18,01:24:19.000,231,11043890,-795,0,1723944258,12632.18477470999,163.4431720499997,54432.32467944 2024-08-18,01:24:20.000,231,11043918,-795,0,1723944259,12632.642843789996,163.52071247999993,54432.33166656001 2024-08-18,01:24:21.000,231,11043966,-795,0,1723944260,12633.013340839992,163.58415465000144,54432.3456408 2024-08-18,01:24:22.000,231,11043943,-795,0,1723944261,12633.451200989999,163.64759682000295,54432.29673096 2024-08-18,01:24:23.000,231,11044000,-795,0,1723944262,12633.922742689996,163.76038289999997,54432.25480824001 2024-08-18,01:24:24.000,231,11043958,-795,0,1723944263,12634.427965939998,163.78857942000468,54432.261795360006 2024-08-18,01:24:25.000,231,11044002,-795,0,1723944264,12634.92645287999,163.89431637000234,54432.28974384 2024-08-18,01:24:26.000,231,11043951,-795,0,1723944265,12635.431676129992,163.9859550600013,54432.29673096 2024-08-18,01:24:27.000,231,11043934,-795,0,1723944266,12635.94363568999,164.1128394000043,54432.15698856 2024-08-18,01:24:28.000,231,11043981,-795,0,1723944267,12636.469067869992,164.19037983000453,54432.17794992 2024-08-18,01:24:29.000,231,11043941,-795,0,1723944268,12637.068599459999,164.28201852000348,54432.212885520006 2024-08-18,01:24:30.000,231,11043948,-795,0,1723944269,12637.742230459997,164.37365721000242,54432.359615040004 2024-08-18,01:24:31.000,231,11043935,-795,0,1723944270,12638.34176204999,164.45119764000265,54432.46442184 2024-08-18,01:24:32.000,231,11043975,-795,0,1723944271,12638.968238879992,164.51463981000416,54432.43647336 2024-08-18,01:24:33.000,231,11043948,-795,0,1723944272,12639.54756154,164.54988546000095,54432.54128016001 2024-08-18,01:24:34.000,231,11043923,-795,0,1723944273,12640.153829440002,164.59218024000438,54432.63909984001 2024-08-18,01:24:35.000,231,11043916,-795,0,1723944274,12640.652316379994,164.6415241499999,54432.67403544 2024-08-18,01:24:36.000,231,11043987,-795,0,1723944275,12641.251847970001,164.72611370999948,54432.87666192001 2024-08-18,01:24:37.000,231,11043958,-795,0,1723944276,12641.770543839993,164.83889979000378,54432.911597520004 2024-08-18,01:24:38.000,231,11043949,-795,0,1723944277,12642.28923971,164.9516858700008,54432.89762328 2024-08-18,01:24:39.000,231,11043964,-795,0,1723944278,12642.834880820003,165.08561934000318,54432.939546 2024-08-18,01:24:40.000,231,11043959,-795,0,1723944279,12643.42093978999,165.247749330003,54432.94653312 2024-08-18,01:24:41.000,231,11043990,-795,0,1723944280,12643.953108280002,165.38873193000472,54432.87666192001 2024-08-18,01:24:42.000,231,11043937,-795,0,1723944281,12644.471804149995,165.52971452999918,54432.89762328 2024-08-18,01:24:43.000,231,11043972,-795,0,1723944282,12645.010708950002,165.64954974000284,54432.97448160001 2024-08-18,01:24:44.000,231,11043918,-795,0,1723944283,12645.53614112999,165.72709017000307,54433.03736568 2024-08-18,01:24:45.000,231,11043992,-795,0,1723944284,12646.075045929996,165.8398762500001,54433.16313384 2024-08-18,01:24:46.000,231,11043972,-795,0,1723944285,12646.600478109998,165.92446580999967,54433.219030800006 2024-08-18,01:24:47.000,231,11044002,-795,0,1723944286,12647.0652835,166.00905536999926,54433.17710808 2024-08-18,01:24:48.000,231,11043941,-795,0,1723944287,12647.550297820002,166.150037970001,54433.23300504 2024-08-18,01:24:49.000,231,11043950,-795,0,1723944288,12648.11614785999,166.31921709000017,54433.49152848 2024-08-18,01:24:50.000,231,11043898,-795,0,1723944289,12648.567480630001,166.5236418600034,54433.44261864 2024-08-18,01:24:51.000,231,11043966,-795,0,1723944290,12649.045758639993,166.73511575999873,54433.51947696 2024-08-18,01:24:52.000,231,11043951,-795,0,1723944291,12649.50382772,166.96068792000005,54433.76402616001 2024-08-18,01:24:53.000,231,11043970,-795,0,1723944292,12649.961896799992,167.24265312000352,54433.72909056 2024-08-18,01:24:54.000,231,11043939,-795,0,1723944293,12650.487328979994,167.4611761499982,54433.96665264 2024-08-18,01:24:55.000,231,11043987,-795,0,1723944294,12650.958870679991,167.65150266000273,54434.17626624001 2024-08-18,01:24:56.000,231,11043944,-795,0,1723944295,12651.416939759998,167.81363265000255,54434.3020344 2024-08-18,01:24:57.000,231,11043963,-795,0,1723944296,12651.81438204999,167.99691003000044,54434.12036928 2024-08-18,01:24:58.000,231,11043970,-795,0,1723944297,12652.191615409996,168.0674013300013,54434.253124560004 2024-08-18,01:24:59.000,231,11043965,-795,0,1723944298,12652.494749359998,168.22248219000176,54434.12735640001 2024-08-18,01:25:00.000,231,11043909,-795,0,1723944299,12652.966291059995,168.34936653000477,54434.36491848001 2024-08-18,01:25:01.000,231,11043978,-795,0,1723944300,12653.390678589996,168.5255947800033,54434.48369952001 2024-08-18,01:25:02.000,231,11043936,-795,0,1723944301,12653.747703020003,168.6736265100044,54434.6164548 2024-08-18,01:25:03.000,231,11043971,-795,0,1723944302,12654.104727449994,168.84985476000293,54434.69331312 2024-08-18,01:25:04.000,231,11043987,-795,0,1723944303,12654.44154295,169.03313214000082,54434.88196536 2024-08-18,01:25:05.000,231,11043964,-795,0,1723944304,12654.758149519992,169.20231126,54434.993759280005 2024-08-18,01:25:06.000,231,11044026,-795,0,1723944305,12655.101701329993,169.33624473000236,54435.0007464 2024-08-18,01:25:07.000,231,11043973,-795,0,1723944306,12655.33747218,169.49132559000282,54434.944849440006 2024-08-18,01:25:08.000,231,11043985,-795,0,1723944307,12655.69449660999,169.63230819000455,54435.13350168001 2024-08-18,01:25:09.000,231,11043942,-795,0,1723944308,12656.098675209993,169.773290789999,54435.40599936 2024-08-18,01:25:10.000,231,11043976,-795,0,1723944309,12656.59716215,169.82968383000116,54435.58766448001 2024-08-18,01:25:11.000,231,11043978,-795,0,1723944310,12656.92050503,169.90722426000139,54435.64356144 2024-08-18,01:25:12.000,231,11043964,-795,0,1723944311,12657.304474700002,169.9847646900016,54435.77631672001 2024-08-18,01:25:13.000,231,11043971,-795,0,1723944312,12657.634553889999,170.06230512000184,54435.762342480004 2024-08-18,01:25:14.000,231,11043919,-795,0,1723944313,12658.03199617999,170.16099294000014,54435.79029096 2024-08-18,01:25:15.000,231,11043990,-795,0,1723944314,12658.186931309996,170.33722118999867,54435.762342480004 2024-08-18,01:25:16.000,231,11043935,-795,0,1723944315,12658.442911090002,170.49230204999913,54435.92304624001 2024-08-18,01:25:17.000,231,11043981,-795,0,1723944316,12658.537219429993,170.69672682000237,54435.85317504001 2024-08-18,01:25:18.000,231,11043964,-795,0,1723944317,12658.698890869993,170.95049550000113,54435.95798184 2024-08-18,01:25:19.000,231,11043938,-795,0,1723944318,12658.894243859999,171.20426417999988,54436.2234924 2024-08-18,01:25:20.000,231,11043974,-795,0,1723944319,12658.961606959994,171.40163982000377,54436.27240224 2024-08-18,01:25:21.000,231,11043953,-795,0,1723944320,12659.17716888,171.68360501999996,54436.335286320005 2024-08-18,01:25:22.000,231,11043934,-795,0,1723944321,12659.37925818,171.84573500999977,54436.2933636 2024-08-18,01:25:23.000,231,11043909,-795,0,1723944322,12659.601556410002,172.0219632599983,54436.32829920001 2024-08-18,01:25:24.000,231,11043910,-795,0,1723944323,12659.931635599998,172.1699949899994,54436.50996432 2024-08-18,01:25:25.000,231,11043966,-795,0,1723944324,12660.20782430999,172.2827810700037,54436.789449120006 2024-08-18,01:25:26.000,231,11043983,-795,0,1723944325,12660.524430879996,172.381468890002,54436.85932032001 2024-08-18,01:25:27.000,231,11043941,-755,0,1723944326,12660.820828520002,172.62113931000204,54436.96412712 2024-08-18,01:25:28.000,231,11043941,-795,0,1723944327,12661.245216049989,172.79736756000057,54437.25758616 2024-08-18,01:25:29.000,231,11043932,-795,0,1723944328,12661.622449409995,173.06523449999804,54437.32047024 2024-08-18,01:25:30.000,231,11043924,-795,0,1723944329,12661.972737529992,173.3471997000015,54437.28553464001 2024-08-18,01:25:31.000,231,11043922,-795,0,1723944330,12662.370179819998,173.63621403000434,54437.306496 2024-08-18,01:25:32.000,231,11043950,-795,0,1723944331,12662.78783103999,173.85473705999902,54437.42527704 2024-08-18,01:25:33.000,231,11043966,-795,0,1723944332,12663.185273329997,174.0873583499997,54437.54405808 2024-08-18,01:25:34.000,231,11043930,-795,0,1723944333,12663.549034069998,174.34112702999846,54437.73271032 2024-08-18,01:25:35.000,231,11043937,-795,0,1723944334,12663.980157909995,174.52440441000363,54437.93533680001 2024-08-18,01:25:36.000,231,11043960,-795,0,1723944335,12664.323709719996,174.71473092000087,54438.16591176 2024-08-18,01:25:37.000,231,11043981,-795,0,1723944336,12664.714415699993,174.8275169999979,54438.26373144 2024-08-18,01:25:38.000,231,11043961,-795,0,1723944337,12665.0512312,174.96145047000027,54438.33360264 2024-08-18,01:25:39.000,231,11043918,-795,0,1723944338,12665.468882419991,175.10948220000137,54438.53622912001 2024-08-18,01:25:40.000,231,11043976,-795,0,1723944339,12665.792225299992,175.2504648000031,54438.75282984001 2024-08-18,01:25:41.000,231,11043876,-795,0,1723944340,12665.873061019993,175.44079131000035,54438.466357920006 2024-08-18,01:25:42.000,231,11043976,-795,0,1723944341,12666.216612829994,175.68751085999975,54439.13013432001 2024-08-18,01:25:43.000,231,11043930,-795,0,1723944342,12666.398493199995,175.91308302000107,54439.47949032 2024-08-18,01:25:44.000,231,11043954,-795,0,1723944343,12666.57363726,176.2020973500039,54439.79391072 2024-08-18,01:25:45.000,231,11043960,-795,0,1723944344,12666.688154529991,176.50520993999817,54439.94762736001 2024-08-18,01:25:46.000,231,11043951,-795,0,1723944345,12666.768990249991,176.7096347100014,54440.11531824001 2024-08-18,01:25:47.000,231,11043979,-795,0,1723944346,12666.836353350001,176.9563542600008,54440.26204776001 2024-08-18,01:25:48.000,231,11043970,-795,0,1723944347,12667.004761099997,177.18192642000213,54440.22012504 2024-08-18,01:25:49.000,231,11043955,-795,0,1723944348,12667.051915269993,177.35815467000066,54440.32493184 2024-08-18,01:25:50.000,231,11043954,-795,0,1723944349,12667.186641469998,177.48503901000367,54440.49262272 2024-08-18,01:25:51.000,231,11043950,-795,0,1723944350,12667.355049219994,177.55553031000454,54440.70922344 2024-08-18,01:25:52.000,231,11043990,-795,0,1723944351,12667.496511729994,177.57667770000262,54440.960759760004 2024-08-18,01:25:53.000,231,11043955,-795,0,1723944352,12667.658183169995,177.61192334999942,54440.98870824 2024-08-18,01:25:54.000,231,11043933,-795,0,1723944353,12667.880481399996,177.60487422000006,54441.22627032 2024-08-18,01:25:55.000,231,11043982,-795,0,1723944354,12668.015207600001,177.64011987000413,54441.38697408001 2024-08-18,01:25:56.000,231,11043938,-795,0,1723944355,12668.170142729992,177.68946377999964,54441.54069072 2024-08-18,01:25:57.000,231,11043990,-795,0,1723944356,12668.250978449993,177.73880769000243,54441.652484640006 2024-08-18,01:25:58.000,231,11043962,-795,0,1723944357,12668.284659999998,177.91503594000096,54441.7782528 2024-08-18,01:25:59.000,231,11043928,-795,0,1723944358,12668.338550480003,178.0912641899995,54442.22542848001 2024-08-18,01:26:00.000,231,11043945,-795,0,1723944359,12668.419386199988,178.34503286999825,54442.52587464 2024-08-18,01:26:01.000,231,11043932,-795,0,1723944360,12668.426122509998,178.50716285999806,54442.539848880006 2024-08-18,01:26:02.000,231,11043970,-795,0,1723944361,12668.486749299998,178.69044024000323,54442.64465568 2024-08-18,01:26:03.000,231,11043950,-795,0,1723944362,12668.513694539994,178.78207893000217,54442.77741096001 2024-08-18,01:26:04.000,231,11043960,-795,0,1723944363,12668.493485609994,178.93011066000327,54442.91016624 2024-08-18,01:26:05.000,231,11043976,-795,0,1723944364,12668.466540369998,179.0428967400003,54442.94510184001 2024-08-18,01:26:06.000,231,11043977,-795,0,1723944365,12668.399177269988,179.15568282000459,54443.00798592 2024-08-18,01:26:07.000,231,11043947,-795,0,1723944366,12668.378968339988,179.24732151000353,54443.15471544001 2024-08-18,01:26:08.000,231,11043974,-795,0,1723944367,12668.419386199988,179.28961628999969,54443.39227752 2024-08-18,01:26:09.000,231,11043905,-795,0,1723944368,12668.352023099993,179.40945150000334,54443.53900704001 2024-08-18,01:26:10.000,231,11043940,-795,0,1723944369,12668.257714760002,179.48699193000357,54443.50407144 2024-08-18,01:26:11.000,231,11043950,-795,0,1723944370,12668.257714760002,179.6632201800021,54443.811504720004 2024-08-18,01:26:12.000,231,11043929,-795,0,1723944371,12668.143197489997,179.86764494999807,54443.96522136 2024-08-18,01:26:13.000,231,11043965,-795,0,1723944372,12668.129724869992,180.0932171099994,54444.11893800001 2024-08-18,01:26:14.000,231,11043933,-795,0,1723944373,12668.102779629997,180.2201014500024,54444.3984228 2024-08-18,01:26:15.000,231,11043940,-795,0,1723944374,12668.203824279997,180.32583840000007,54444.6080364 2024-08-18,01:26:16.000,231,11043942,-795,0,1723944375,12668.210560589992,180.35403492000478,54444.90848256001 2024-08-18,01:26:17.000,231,11043957,-795,0,1723944376,12668.318341550003,180.35403492000478,54445.09014768 2024-08-18,01:26:18.000,231,11043927,-795,0,1723944377,12668.426122509998,180.3187892700007,54445.27879992 2024-08-18,01:26:19.000,231,11043945,-795,0,1723944378,12668.480012989989,180.27649449000455,54445.390593840006 2024-08-18,01:26:20.000,231,11043975,-795,0,1723944379,12668.547376089999,180.26944535999792,54445.60020744001 2024-08-18,01:26:21.000,231,11043965,-795,0,1723944380,12668.587793949999,180.29059275000327,54445.64911728001 2024-08-18,01:26:22.000,231,11043921,-795,0,1723944381,12668.648420739999,180.34698578999814,54445.76789832001 2024-08-18,01:26:23.000,231,11043936,-795,0,1723944382,12668.78314693999,180.36108405000414,54446.11725432 2024-08-18,01:26:24.000,231,11043999,-795,0,1723944383,12668.715783839994,180.4668210000018,54446.31289368 2024-08-18,01:26:25.000,231,11043982,-795,0,1723944384,12668.668629669999,180.60780360000354,54446.494558800005 2024-08-18,01:26:26.000,231,11043929,-795,0,1723944385,12668.480012989989,180.72763880999992,54446.5294944 2024-08-18,01:26:27.000,231,11043944,-795,0,1723944386,12668.378968339988,180.8968179299991,54446.75308224001 2024-08-18,01:26:28.000,231,11043969,-795,0,1723944387,12668.210560589992,181.06599704999826,54446.99064432001 2024-08-18,01:26:29.000,231,11043930,-795,0,1723944388,12668.055625460001,181.13648834999913,54447.14436096 2024-08-18,01:26:30.000,231,11043974,-795,0,1723944389,12667.819854609996,181.2210779099987,54447.27711624001 2024-08-18,01:26:31.000,231,11043929,-795,0,1723944390,12667.718809959995,181.22812703999807,54447.500704080005 2024-08-18,01:26:32.000,231,11043976,-795,0,1723944391,12667.58408375999,181.2351761700047,54447.66140784001 2024-08-18,01:26:33.000,231,11043935,-795,0,1723944392,12667.46956649,181.16468487000384,54448.0317252 2024-08-18,01:26:34.000,231,11043990,-795,0,1723944393,12667.449357559999,181.10124270000233,54448.28326152001 2024-08-18,01:26:35.000,231,11043982,-795,0,1723944394,12667.375258149994,181.0589479199989,54448.36710696 2024-08-18,01:26:36.000,231,11043953,-795,0,1723944395,12667.307895049998,181.05189878999954,54448.54178496 2024-08-18,01:26:37.000,231,11043970,-795,0,1723944396,12667.099069440002,180.99550575000467,54448.660566 2024-08-18,01:26:38.000,231,11043950,-795,0,1723944397,12667.024970029997,181.0096040100034,54448.61165616 2024-08-18,01:26:39.000,231,11043943,-795,0,1723944398,12666.876771210002,181.05189878999954,54448.91908944 2024-08-18,01:26:40.000,231,11043957,-795,0,1723944399,12666.620791429996,181.0730461800049,54449.10075456001 2024-08-18,01:26:41.000,231,11043950,-795,0,1723944400,12666.257030689994,181.14353747999849,54449.2544712 2024-08-18,01:26:42.000,231,11043907,-795,0,1723944401,12665.859588400002,181.21402877999935,54449.28940680001 2024-08-18,01:26:43.000,231,11043924,-795,0,1723944402,12665.441937179996,181.34091312000237,54449.48504616001 2024-08-18,01:26:44.000,231,11043939,-795,0,1723944403,12664.990604409999,181.46074832999875,54449.64574992 2024-08-18,01:26:45.000,231,11043925,-795,0,1723944404,12664.586425809997,181.50304311000218,54449.80645368 2024-08-18,01:26:46.000,231,11043947,-795,0,1723944405,12664.209192449991,181.53828875999898,54449.87632488 2024-08-18,01:26:47.000,231,11043952,-795,0,1723944406,12663.939740049995,181.49599398000282,54449.98113168 2024-08-18,01:26:48.000,231,11043980,-795,0,1723944407,12663.703969199989,181.41140442000324,54450.302539200005 2024-08-18,01:26:49.000,231,11043958,-795,0,1723944408,12663.481670970003,181.34091312000237,54450.37241040001 2024-08-18,01:26:50.000,231,11043964,-795,0,1723944409,12663.293054289992,181.15058660999784,54450.6169596 2024-08-18,01:26:51.000,231,11043934,-795,0,1723944410,12663.131382849991,181.04484966000018,54450.63093384001 2024-08-18,01:26:52.000,231,11043982,-795,0,1723944411,12662.962975099996,180.875670540001,54450.72875352001 2024-08-18,01:26:53.000,231,11043952,-795,0,1723944412,12662.87540307,180.72058968000056,54450.83356032 2024-08-18,01:26:54.000,231,11043911,-795,0,1723944413,12662.76762210999,180.60075447000418,54451.12701936 2024-08-18,01:26:55.000,231,11043936,-795,0,1723944414,12662.68678638999,180.50911577999796,54451.13400648001 2024-08-18,01:26:56.000,231,11043980,-795,0,1723944415,12662.491433399999,180.45272274000308,54451.18291632001 2024-08-18,01:26:57.000,231,11043984,-795,0,1723944416,12662.255662549993,180.38223144000222,54451.32964584001 2024-08-18,01:26:58.000,231,11043933,-795,0,1723944417,12661.966001219997,180.304691010002,54451.525285200005 2024-08-18,01:26:59.000,231,11043941,-795,0,1723944418,12661.521404759995,180.22715058000176,54451.60913064 2024-08-18,01:27:00.000,231,11043942,-795,0,1723944419,12661.090280919998,180.14256102000218,54451.79778288 2024-08-18,01:27:01.000,231,11043946,-795,0,1723944420,12660.55811243,180.02977493999788,54451.84669272 2024-08-18,01:27:02.000,231,11043988,-795,0,1723944421,12659.992262389998,179.95223450999765,54451.81874424 2024-08-18,01:27:03.000,231,11043938,-795,0,1723944422,12659.635237959992,179.78305538999848,54452.03534496 2024-08-18,01:27:04.000,231,11043960,-795,0,1723944423,12659.27821353,179.64207279000402,54452.314829760006 2024-08-18,01:27:05.000,231,11043954,-795,0,1723944424,12658.840353379994,179.49404106000293,54452.39168808 2024-08-18,01:27:06.000,231,11043960,-795,0,1723944425,12658.469856329997,179.37420584999927,54452.72706984 2024-08-18,01:27:07.000,231,11043930,-795,0,1723944426,12658.01852356,179.33191107000312,54452.70610848 2024-08-18,01:27:08.000,231,11043955,-795,0,1723944427,12657.553718169998,179.2684689000016,54452.84585088 2024-08-18,01:27:09.000,231,11044005,-795,0,1723944428,12657.183221120002,179.19092847000138,54452.9925804 2024-08-18,01:27:10.000,231,11043957,-795,0,1723944429,12656.6982068,179.15568282000459,54453.09738720001 2024-08-18,01:27:11.000,231,11043968,-795,0,1723944430,12656.172774619998,179.1063389100018,54453.11136144 2024-08-18,01:27:12.000,231,11043973,-795,0,1723944431,12655.835959119991,179.00060196000413,54453.04149024 2024-08-18,01:27:13.000,231,11043986,-795,0,1723944432,12655.404835279995,178.95125805000134,54453.12533568001 2024-08-18,01:27:14.000,231,11043979,-795,0,1723944433,12654.993920369998,178.88076675000048,54453.32796216 2024-08-18,01:27:15.000,231,11044004,-795,0,1723944434,12654.45501556999,178.78207893000217,54453.3070008 2024-08-18,01:27:16.000,231,11043960,-795,0,1723944435,12654.077782209999,178.6763419800045,54453.34892352 2024-08-18,01:27:17.000,231,11043981,-795,0,1723944436,12653.693812539997,178.5494576400015,54453.32796216 2024-08-18,01:27:18.000,231,11043943,-795,0,1723944437,12653.330051799996,178.35208200000488,54453.34193640001 2024-08-18,01:27:19.000,231,11043936,-795,0,1723944438,12652.99997261,178.13355897000292,54453.47469168 2024-08-18,01:27:20.000,231,11043961,-795,0,1723944439,12652.717047589998,177.9079868100016,54453.61443408 2024-08-18,01:27:21.000,231,11043938,-795,0,1723944440,12652.258978509992,177.71766030000435,54453.68430528 2024-08-18,01:27:22.000,231,11043921,-795,0,1723944441,12651.84132729,177.45684248999896,54453.73321512 2024-08-18,01:27:23.000,231,11043993,-795,0,1723944442,12651.342840349993,177.24536859000364,54453.91488024001 2024-08-18,01:27:24.000,231,11043973,-795,0,1723944443,12650.830880789996,177.0409438200004,54453.99872568 2024-08-18,01:27:25.000,231,11043918,-795,0,1723944444,12650.318921229999,176.8576664400025,54453.991738560006 2024-08-18,01:27:26.000,231,11043939,-795,0,1723944445,12649.726125950001,176.71668384000077,54453.89391888001 2024-08-18,01:27:27.000,231,11043945,-795,0,1723944446,12649.140066979999,176.54045559000224,54453.85898328 2024-08-18,01:27:28.000,231,11043981,-795,0,1723944447,12648.702206829992,176.3994729900005,54453.79609920001 2024-08-18,01:27:29.000,231,11043971,-795,0,1723944448,12648.16330203,176.23029387000133,54453.8310348 2024-08-18,01:27:30.000,231,11043944,-795,0,1723944449,12647.671551400002,176.01881996999873,54453.78212496 2024-08-18,01:27:31.000,231,11043949,-795,0,1723944450,12647.11917397999,175.84964084999956,54453.69827952001 2024-08-18,01:27:32.000,231,11043953,-795,0,1723944451,12646.654368589989,175.65226521000295,54453.73321512 2024-08-18,01:27:33.000,231,11043940,-795,0,1723944452,12646.162617959992,175.4971843500025,54453.68430528 2024-08-18,01:27:34.000,231,11043980,-795,0,1723944453,12645.71802149999,175.29275957999926,54453.74020224 2024-08-18,01:27:35.000,231,11043951,-795,0,1723944454,12645.300370279998,175.04604002999986,54453.81706056001 2024-08-18,01:27:36.000,231,11043950,-795,0,1723944455,12644.896191679996,174.84866439000325,54453.67731816001 2024-08-18,01:27:37.000,231,11043951,-795,0,1723944456,12644.51895831999,174.65833787999873,54453.6912924 2024-08-18,01:27:38.000,231,11043969,-795,0,1723944457,12644.215824369989,174.45391311000276,54453.78911208 2024-08-18,01:27:39.000,231,11043965,-795,0,1723944458,12643.724073739992,174.27063573000487,54453.91488024001 2024-08-18,01:27:40.000,231,11043976,-795,0,1723944459,12643.333367759995,174.08030922000034,54453.99872568 2024-08-18,01:27:41.000,231,11043965,-795,0,1723944460,12642.848353439993,173.87588445000438,54453.93584160001 2024-08-18,01:27:42.000,231,11043960,-795,0,1723944461,12642.430702220001,173.60801750999963,54453.8310348 2024-08-18,01:27:43.000,231,11043926,-795,0,1723944462,12642.04673255,173.3683470899996,54453.88693176 2024-08-18,01:27:44.000,231,11043916,-795,0,1723944463,12641.716653359988,173.1357257999989,54453.824047680006 2024-08-18,01:27:45.000,231,11043937,-795,0,1723944464,12641.366365239992,172.95244842000102,54453.803086320004 2024-08-18,01:27:46.000,231,11043937,-795,0,1723944465,12640.98239556999,172.81851494999864,54453.7611636 2024-08-18,01:27:47.000,231,11043958,-795,0,1723944466,12640.470436009993,172.6916306100029,54453.59347272 2024-08-18,01:27:48.000,231,11043949,-795,0,1723944467,12640.153829440002,172.53654975000245,54453.53058864001 2024-08-18,01:27:49.000,231,11043953,-795,0,1723944468,12639.7900687,172.37441976000264,54453.49565304 2024-08-18,01:27:50.000,231,11043944,-795,0,1723944469,12639.453253199994,172.24753541999962,54453.57949848001 2024-08-18,01:27:51.000,231,11043928,-795,0,1723944470,12639.089492459992,172.00786499999958,54453.54456288 2024-08-18,01:27:52.000,231,11043935,-795,0,1723944471,12638.75267696,171.8598332699985,54453.537575760005 2024-08-18,01:27:53.000,231,11043963,-795,0,1723944472,12638.395652529995,171.66950676000124,54453.46071744001 2024-08-18,01:27:54.000,231,11043879,-795,0,1723944473,12637.998210240003,171.41573808000248,54453.418794720004 2024-08-18,01:27:55.000,231,11043977,-795,0,1723944474,12637.580559019996,171.1690185300031,54453.55155 2024-08-18,01:27:56.000,231,11043977,-795,0,1723944475,12637.216798279995,170.99983941000391,54453.54456288 2024-08-18,01:27:57.000,231,11043965,-795,0,1723944476,12636.785674439998,170.76721812000324,54453.320975040006 2024-08-18,01:27:58.000,231,11043935,-795,0,1723944477,12636.374759530001,170.5909898700047,54453.28603944 2024-08-18,01:27:59.000,231,11043950,-795,0,1723944478,12636.04468033999,170.47115466000105,54453.38385912 2024-08-18,01:28:00.000,231,11043944,-795,0,1723944479,12635.761755319989,170.34427031999803,54453.21616824 2024-08-18,01:28:01.000,231,11043961,-795,0,1723944480,12635.445148749997,170.27377902000444,54453.14629704001 2024-08-18,01:28:02.000,231,11043931,-795,0,1723944481,12635.088124319991,170.14689468000142,54452.97860616001 2024-08-18,01:28:03.000,231,11043890,-795,0,1723944482,12634.80519929999,169.99181382000097,54452.97161904 2024-08-18,01:28:04.000,231,11043938,-795,0,1723944483,12634.555955829994,169.83673296000052,54452.92969632001 2024-08-18,01:28:05.000,231,11043927,-795,0,1723944484,12634.266294499997,169.70279948999814,54452.88777360001 2024-08-18,01:28:06.000,231,11043938,-795,0,1723944485,12633.868852209991,169.5265712399996,54452.55239184001 2024-08-18,01:28:07.000,231,11043955,-795,0,1723944486,12633.55224564,169.3150973400043,54452.63623728 2024-08-18,01:28:08.000,231,11043922,-795,0,1723944487,12633.215430139993,169.16001648000383,54452.629250160004 2024-08-18,01:28:09.000,231,11043932,-795,0,1723944488,12632.838196780001,168.94854258000123,54452.580340320004 2024-08-18,01:28:10.000,231,11043908,-795,0,1723944489,12632.440754489995,168.77936346000206,54452.42662368001 2024-08-18,01:28:11.000,231,11043948,-795,0,1723944490,12631.982685409988,168.5608404300001,54452.42662368001 2024-08-18,01:28:12.000,231,11043964,-515,0,1723944491,12631.524616329996,168.43395609000436,54452.13316464 2024-08-18,01:28:13.000,231,11043955,-795,0,1723944492,12631.22821868999,168.30707175000134,54452.293868400004 2024-08-18,01:28:14.000,231,11043923,-795,0,1723944493,12630.952029979999,168.22248219000176,54452.21701008001 2024-08-18,01:28:15.000,231,11043996,-795,0,1723944494,12630.716259129993,168.08854871999938,54452.20303584 2024-08-18,01:28:16.000,231,11043915,-795,0,1723944495,12630.399652560001,167.96166438000364,54451.77682152 2024-08-18,01:28:17.000,231,11043952,-795,0,1723944496,12630.204299569996,167.77838699999847,54451.790795760004 2024-08-18,01:28:18.000,231,11043858,-795,0,1723944497,12629.941583479995,167.62330613999802,54451.73489880001 2024-08-18,01:28:19.000,231,11043909,-795,0,1723944498,12629.74623048999,167.38363571999798,54451.58816928001 2024-08-18,01:28:20.000,231,11043914,-795,0,1723944499,12629.402678680002,167.1651126900033,54451.476375360005 2024-08-18,01:28:21.000,231,11043951,-795,0,1723944500,12629.241007240002,166.86200010000175,54451.35060720001 2024-08-18,01:28:22.000,231,11043966,-795,0,1723944501,12628.985027459996,166.62937881000107,54451.11304512001 2024-08-18,01:28:23.000,231,11043929,-795,0,1723944502,12628.74925660999,166.3615118700036,54451.02919968 2024-08-18,01:28:24.000,231,11043967,-795,0,1723944503,12628.56737623999,166.150037970001,54450.96631560001 2024-08-18,01:28:25.000,231,11043977,-795,0,1723944504,12628.439386349994,165.93151493999903,54450.8615088 2024-08-18,01:28:26.000,231,11043903,-795,0,1723944505,12628.190142879997,165.79053234000457,54450.77766336001 2024-08-18,01:28:27.000,231,11043948,-795,0,1723944506,12627.988053579997,165.62135321999813,54450.63093384001 2024-08-18,01:28:28.000,231,11043927,-795,0,1723944507,12627.785964279996,165.55086192000454,54450.52612704 2024-08-18,01:28:29.000,231,11043968,-795,0,1723944508,12627.624292839995,165.48037062000367,54450.4772172 2024-08-18,01:28:30.000,231,11043953,-795,0,1723944509,12627.46935770999,165.40283019000344,54450.400358880004 2024-08-18,01:28:31.000,231,11043961,-795,0,1723944510,12627.40873091999,165.26889672000107,54450.22568088001 2024-08-18,01:28:32.000,231,11043941,-795,0,1723944511,12627.300949959994,165.14906151000469,54449.96017032001 2024-08-18,01:28:33.000,231,11043944,-795,0,1723944512,12627.247059479989,164.97988238999824,54449.82042792001 2024-08-18,01:28:34.000,231,11043933,-795,0,1723944513,12627.206641619989,164.8036541399997,54449.582865840006 2024-08-18,01:28:35.000,231,11043874,-795,0,1723944514,12627.199905309993,164.62742589000118,54449.53395600001 2024-08-18,01:28:36.000,231,11043958,-795,0,1723944515,12627.071915419998,164.43709938000393,54449.45709768001 2024-08-18,01:28:37.000,231,11043900,-795,0,1723944516,12626.991079699997,164.23267461000069,54449.26145832 2024-08-18,01:28:38.000,231,11043932,-795,0,1723944517,12626.755308849992,164.07054462000087,54449.009922000005 2024-08-18,01:28:39.000,231,11043925,-795,0,1723944518,12626.714890989992,163.85907071999827,54448.88415384001 2024-08-18,01:28:40.000,231,11043988,-795,0,1723944519,12626.60037372,163.6898915999991,54448.793321280005 2024-08-18,01:28:41.000,231,11043921,-795,0,1723944520,12626.43870228,163.58415465000144,54448.64659176001 2024-08-18,01:28:42.000,231,11043920,-795,0,1723944521,12626.223140359994,163.52071247999993,54448.43697816 2024-08-18,01:28:43.000,231,11043917,-795,0,1723944522,12626.12883201999,163.40087727000355,54448.53479784 2024-08-18,01:28:44.000,231,11043936,-795,0,1723944523,12625.940215339993,163.3797298799982,54448.36710696 2024-08-18,01:28:45.000,231,11043940,-795,0,1723944524,12625.839170689993,163.2810420599999,54448.21339032001 2024-08-18,01:28:46.000,231,11043970,-795,0,1723944525,12625.731389729997,163.21055075999902,54447.98281536 2024-08-18,01:28:47.000,231,11043955,-795,0,1723944526,12625.690971869997,163.10481381000136,54447.82909872001 2024-08-18,01:28:48.000,231,11043945,-795,0,1723944527,12625.637081389992,162.9990768600037,54447.500704080005 2024-08-18,01:28:49.000,231,11043922,-795,0,1723944528,12625.562981980001,162.90038903999812,54447.22121928 2024-08-18,01:28:50.000,231,11043945,-795,0,1723944529,12625.569718289997,162.8017012199998,54447.13737384001 2024-08-18,01:28:51.000,231,11043924,-795,0,1723944530,12625.522564120001,162.71006253000087,54446.89282464001 2024-08-18,01:28:52.000,231,11043910,-795,0,1723944531,12625.522564120001,162.6677677500047,54446.70417240001 2024-08-18,01:28:53.000,231,11043946,-795,0,1723944532,12625.637081389992,162.52678515000298,54446.51552016001 2024-08-18,01:28:54.000,231,11043959,-795,0,1723944533,12625.731389729997,162.39990080999996,54446.48058456 2024-08-18,01:28:55.000,231,11043950,-795,0,1723944534,12625.785280210002,162.21662343000207,54446.34084216001 2024-08-18,01:28:56.000,231,11043976,-795,0,1723944535,12625.852643309998,162.09678821999842,54446.159177040005 2024-08-18,01:28:57.000,231,11043955,-795,0,1723944536,12625.973896889998,161.92760909999924,54445.92860208 2024-08-18,01:28:58.000,231,11043893,-795,0,1723944537,12626.034523679999,161.77957736999815,54445.78885968 2024-08-18,01:28:59.000,231,11043917,-795,0,1723944538,12626.074941539999,161.71613520000392,54445.64213016 2024-08-18,01:29:00.000,231,11043896,-795,0,1723944539,12626.12883201999,161.65974216000177,54445.42552944 2024-08-18,01:29:01.000,231,11043963,-795,0,1723944540,12626.122095709994,161.70908607000456,54445.19495448001 2024-08-18,01:29:02.000,231,11043944,-795,0,1723944541,12625.960424269993,161.64564390000305,54444.985340880005 2024-08-18,01:29:03.000,231,11043916,-795,0,1723944542,12625.946951649988,161.405973480003,54444.78970152001 2024-08-18,01:29:04.000,231,11043931,-795,0,1723944543,12626.17598619,161.27204001000064,54444.58707504 2024-08-18,01:29:05.000,231,11043961,-795,0,1723944544,12626.39154810999,161.27204001000064,54444.503229600006 2024-08-18,01:29:06.000,231,11043915,-795,0,1723944545,12626.55321954999,161.2438434900032,54444.28662888001 2024-08-18,01:29:07.000,231,11043980,-795,0,1723944546,12626.661000510001,161.28613826999936,54444.17483496 2024-08-18,01:29:08.000,231,11043937,-795,0,1723944547,12626.775517779992,161.3425313100015,54443.95823424 2024-08-18,01:29:09.000,231,11043948,-795,0,1723944548,12626.890035049997,161.3284330500028,54443.762594880005 2024-08-18,01:29:10.000,231,11043941,-795,0,1723944549,12627.098860659993,161.31433479000407,54443.65080096 2024-08-18,01:29:11.000,231,11043991,-795,0,1723944550,12627.274004719999,161.30023652999807,54443.427213120005 2024-08-18,01:29:12.000,231,11043996,-795,0,1723944551,12627.46935770999,161.30023652999807,54443.21759952 2024-08-18,01:29:13.000,231,11043984,-795,0,1723944552,12627.63776546,161.20859783999913,54442.826320800006 2024-08-18,01:29:14.000,231,11043975,-795,0,1723944553,12627.920690480001,161.17335219000233,54442.88221776 2024-08-18,01:29:15.000,231,11043935,-795,0,1723944554,12628.089098229997,161.17335219000233,54442.756449600005 2024-08-18,01:29:16.000,231,11043927,-795,0,1723944555,12628.203615500002,161.2438434900032,54442.637668560004 2024-08-18,01:29:17.000,231,11043955,-795,0,1723944556,12628.473067899999,161.37072782999894,54442.56779736 2024-08-18,01:29:18.000,231,11043978,-795,0,1723944557,12628.70883874999,161.37072782999894,54442.39311936001 2024-08-18,01:29:19.000,231,11043946,-795,0,1723944558,12628.944609599996,161.3777769599983,54442.24638984001 2024-08-18,01:29:20.000,231,11043932,-795,0,1723944559,12629.247743549997,161.34958044000086,54442.07869896001 2024-08-18,01:29:21.000,231,11043963,-795,0,1723944560,12629.544141189988,161.34958044000086,54441.79222704001 2024-08-18,01:29:22.000,231,11043950,-795,0,1723944561,12629.685603699989,161.32138392000343,54441.680433120004 2024-08-18,01:29:23.000,231,11043909,-795,0,1723944562,12629.85401145,161.31433479000407,54441.50575512001 2024-08-18,01:29:24.000,231,11043967,-795,0,1723944563,12630.03589182,161.3072856600047,54441.4288968 2024-08-18,01:29:25.000,231,11043944,-795,0,1723944564,12630.1571454,161.38482608999766,54441.20530896 2024-08-18,01:29:26.000,231,11044025,-795,0,1723944565,12630.1571454,161.49761217000196,54440.93281128001 2024-08-18,01:29:27.000,231,11043974,-795,0,1723944566,12630.291871599991,161.63154564000433,54440.85595296001 2024-08-18,01:29:28.000,231,11043950,-755,0,1723944567,12630.372707319992,161.76547910999943,54440.68826208001 2024-08-18,01:29:29.000,231,11043939,-795,0,1723944568,12630.568060309997,161.86416692999774,54440.56249392 2024-08-18,01:29:30.000,231,11043866,-795,0,1723944569,12630.763413299988,161.99105127000075,54440.36685456 2024-08-18,01:29:31.000,231,11043922,-795,0,1723944570,12630.911612119999,162.07564083000034,54440.171215200004 2024-08-18,01:29:32.000,231,11044019,-795,0,1723944571,12631.21474607,162.16023038999992,54440.22711216 2024-08-18,01:29:33.000,231,11043921,-795,0,1723944572,12631.565034189996,162.20252517000336,54440.01051144 2024-08-18,01:29:34.000,231,11043941,-795,0,1723944573,12631.908585999998,162.20252517000336,54439.98256296 2024-08-18,01:29:35.000,231,11043917,-795,0,1723944574,12632.279083049994,162.181377779998,54439.8917304 2024-08-18,01:29:36.000,231,11043996,-795,0,1723944575,12632.60916223999,162.2448199499995,54439.689103920005 2024-08-18,01:29:37.000,231,11043959,-795,0,1723944576,12632.986395599997,162.22367256000143,54439.3676964 2024-08-18,01:29:38.000,231,11043924,-795,0,1723944577,12633.356892649994,162.195476040004,54439.29083808 2024-08-18,01:29:39.000,231,11043957,-795,0,1723944578,12633.660026599995,162.2307216900008,54439.08821160001 2024-08-18,01:29:40.000,231,11043968,-795,0,1723944579,12634.023787339996,162.3435077699978,54438.96244344001 2024-08-18,01:29:41.000,231,11043933,-795,0,1723944580,12634.246085569997,162.40694993999932,54438.69693288 2024-08-18,01:29:42.000,231,11043940,-795,0,1723944581,12634.569428449999,162.48449036999955,54438.64802304 2024-08-18,01:29:43.000,231,11043913,-795,0,1723944582,12634.919716569995,162.6677677500047,54438.68994576 2024-08-18,01:29:44.000,231,11043968,-795,0,1723944583,12635.263268379997,162.7382590499983,54438.60610032001 2024-08-18,01:29:45.000,231,11043910,-795,0,1723944584,12635.600083879988,162.82989774000453,54438.45238368 2024-08-18,01:29:46.000,231,11043919,-795,0,1723944585,12635.88974521,162.89333990999876,54438.228795840005 2024-08-18,01:29:47.000,231,11043978,-795,0,1723944586,12636.20635177999,162.97088033999898,54438.15193752001 2024-08-18,01:29:48.000,231,11043948,-795,0,1723944587,12636.570112519992,162.96383120999963,54438.24975720001 2024-08-18,01:29:49.000,231,11043964,-795,0,1723944588,12636.819355989988,162.99202773000434,54438.12398904001 2024-08-18,01:29:50.000,231,11043977,-795,0,1723944589,12637.156171489994,162.99202773000434,54437.88642696001 2024-08-18,01:29:51.000,231,11043940,-795,0,1723944590,12637.46604174999,163.00612599000306,54437.844504240005 2024-08-18,01:29:52.000,231,11043992,-795,0,1723944591,12637.829802489992,163.11186294000072,54437.66982624001 2024-08-18,01:29:53.000,231,11043984,-795,0,1723944592,12638.153145369994,163.3938281400042,54437.292521760006 2024-08-18,01:29:54.000,231,11043980,-795,0,1723944593,12638.335025739994,163.73218638000253,54437.25059904 2024-08-18,01:29:55.000,231,11043956,-795,0,1723944594,12638.38891622,164.04234810000344,54437.09688240001 2024-08-18,01:29:56.000,231,11043971,-795,0,1723944595,12638.52364241999,164.2961167800022,54437.06893392001 2024-08-18,01:29:57.000,231,11043962,-795,0,1723944596,12638.658368619996,164.52873807000287,54436.92919152001 2024-08-18,01:29:58.000,231,11043962,-795,0,1723944597,12638.900875779997,164.66267153999797,54436.8173976 2024-08-18,01:29:59.000,231,11043960,-795,0,1723944598,12639.204009729998,164.84594892000314,54436.86630744 2024-08-18,01:30:00.000,231,11043933,-795,0,1723944599,12639.534088919994,165.0010297800036,54436.789449120006 2024-08-18,01:30:01.000,231,11043939,-795,0,1723944600,12639.88437703999,165.1984054200002,54436.72656504 2024-08-18,01:30:02.000,231,11044010,-795,0,1723944601,12640.261610399997,165.35348628000065,54436.57983552 2024-08-18,01:30:03.000,231,11043953,-795,0,1723944602,12640.625371139999,165.55086192000454,54436.55887416 2024-08-18,01:30:04.000,231,11043938,-795,0,1723944603,12641.04975867,165.7200410400037,54436.69861656 2024-08-18,01:30:05.000,231,11043902,-795,0,1723944604,12641.346156309992,165.93151493999903,54436.52393856001 2024-08-18,01:30:06.000,231,11043972,-795,0,1723944605,12641.743598599998,166.1147923200042,54436.53092568 2024-08-18,01:30:07.000,231,11043957,-795,0,1723944606,12642.093886719995,166.37561013000231,54436.607784 2024-08-18,01:30:08.000,231,11043965,-795,0,1723944607,12642.450911150001,166.55183838000085,54436.57284840001 2024-08-18,01:30:09.000,231,11043990,-795,0,1723944608,12642.619318899997,166.7703614100028,54436.40515752001 2024-08-18,01:30:10.000,231,11043883,-795,0,1723944609,12642.828144509993,166.93249140000262,54436.097724240004 2024-08-18,01:30:11.000,231,11043989,-795,0,1723944610,12643.11780583999,167.07347400000435,54436.09073712001 2024-08-18,01:30:12.000,231,11043983,-795,0,1723944611,12643.44788503,167.14396529999794,54436.0138788 2024-08-18,01:30:13.000,231,11043966,-795,0,1723944612,12643.825118389992,167.27789877000032,54435.930033360004 2024-08-18,01:30:14.000,231,11043907,-795,0,1723944613,12644.249505919994,167.35543920000055,54435.713432640005 2024-08-18,01:30:15.000,231,11043931,-795,0,1723944614,12644.74799286,167.53166744999908,54435.95798184 2024-08-18,01:30:16.000,231,11043963,-795,0,1723944615,12645.111753600002,167.72904309000296,54435.86714928 2024-08-18,01:30:17.000,231,11043918,-795,0,1723944616,12645.435096479989,167.92641872999957,54435.79029096 2024-08-18,01:30:18.000,231,11043904,-795,0,1723944617,12645.771911979995,168.1660891499996,54435.82522656001 2024-08-18,01:30:19.000,231,11043933,-795,0,1723944618,12646.041364379991,168.40575956999965,54435.74138112 2024-08-18,01:30:20.000,231,11043963,-795,0,1723944619,12646.310816780002,168.63838086000032,54435.881123520005 2024-08-18,01:30:21.000,231,11043947,-795,0,1723944620,12646.553323939988,168.81460910999886,54435.91605912 2024-08-18,01:30:22.000,231,11043942,-795,0,1723944621,12646.88340313,168.98378822999803,54435.832213680005 2024-08-18,01:30:23.000,231,11043952,-795,0,1723944622,12647.14611922,169.2305077800047,54435.85317504001 2024-08-18,01:30:24.000,231,11043939,-795,0,1723944623,12647.550297820002,169.4278834200013,54435.90208488001 2024-08-18,01:30:25.000,231,11043935,-795,0,1723944624,12647.907322249994,169.65345558000263,54435.97195608001 2024-08-18,01:30:26.000,231,11043952,-795,0,1723944625,12648.210456199995,169.9213225200001,54435.75535536001 2024-08-18,01:30:27.000,231,11043925,-795,0,1723944626,12648.44622705,170.12574729000335,54435.63657432001 2024-08-18,01:30:28.000,231,11043998,-795,0,1723944627,12648.836933029997,170.2667298899978,54435.713432640005 2024-08-18,01:30:29.000,231,11043929,-795,0,1723944628,12649.200693769999,170.4641055300017,54435.8392008 2024-08-18,01:30:30.000,231,11043934,-795,0,1723944629,12649.57792712999,170.5909898700047,54435.881123520005 2024-08-18,01:30:31.000,231,11043913,-795,0,1723944630,12649.955160489997,170.7108250800011,54435.86016216 2024-08-18,01:30:32.000,231,11043963,-795,0,1723944631,12650.224612889993,170.83066029000474,54435.88811064 2024-08-18,01:30:33.000,231,11043979,-795,0,1723944632,12650.58163732,170.97869201999856,54435.86016216 2024-08-18,01:30:34.000,231,11043916,-795,0,1723944633,12650.931925439996,171.13377287999901,54436.05580152 2024-08-18,01:30:35.000,231,11043938,-795,0,1723944634,12651.262004629993,171.32409939000354,54436.09073712001 2024-08-18,01:30:36.000,231,11043907,-795,0,1723944635,12651.484302859993,171.50737677000143,54436.11169848001 2024-08-18,01:30:37.000,231,11043951,-795,0,1723944636,12651.63250167999,171.68360501999996,54436.048814400005 2024-08-18,01:30:38.000,231,11043940,-795,0,1723944637,12652.050152899996,171.83163675000105,54436.27938936001 2024-08-18,01:30:39.000,231,11043947,-795,0,1723944638,12652.272451129997,172.00081587000022,54436.454067360006 2024-08-18,01:30:40.000,231,11043980,-795,0,1723944639,12652.555376149998,172.19114238000475,54436.52393856001 2024-08-18,01:30:41.000,231,11043952,-795,0,1723944640,12652.649684489988,172.4308128000048,54436.48900296 2024-08-18,01:30:42.000,231,11043971,-795,0,1723944641,12652.770938069989,172.67048322000483,54436.31432496 2024-08-18,01:30:43.000,231,11043926,-795,0,1723944642,12652.804619619994,172.95244842000102,54436.37022192 2024-08-18,01:30:44.000,231,11043951,-795,0,1723944643,12652.838301169999,173.24146275000385,54436.46105448 2024-08-18,01:30:45.000,231,11043986,-795,0,1723944644,12652.865246409994,173.5304770799994,54436.48900296 2024-08-18,01:30:46.000,231,11043971,-795,0,1723944645,12652.925873199994,173.78424575999816,54436.5379128 2024-08-18,01:30:47.000,231,11043946,-795,0,1723944646,12653.10101726,173.98162140000204,54436.59380976001 2024-08-18,01:30:48.000,231,11043947,-795,0,1723944647,12653.356997039991,174.17899703999865,54436.77547488 2024-08-18,01:30:49.000,231,11043949,-795,0,1723944648,12653.653394679997,174.3975200700006,54436.85932032001 2024-08-18,01:30:50.000,231,11043915,-795,0,1723944649,12653.815066119998,174.60194484000385,54436.76150064001 2024-08-18,01:30:51.000,231,11043997,-795,0,1723944650,12654.044100659994,174.8909591699994,54436.92919152001 2024-08-18,01:30:52.000,231,11043956,-795,0,1723944651,12654.15861793,175.15882611000416,54436.92919152001 2024-08-18,01:30:53.000,231,11043941,-795,0,1723944652,12654.35397091999,175.41964392000227,54437.11784376001 2024-08-18,01:30:54.000,231,11043975,-795,0,1723944653,12654.529114979996,175.63816695000423,54437.460212640006 2024-08-18,01:30:55.000,231,11043965,-795,0,1723944654,12654.717731659992,175.78619867999805,54437.53008384001 2024-08-18,01:30:56.000,231,11043970,-795,0,1723944655,12654.872666789997,175.9271812799998,54437.57899368001 2024-08-18,01:30:57.000,231,11043933,-795,0,1723944656,12655.094965019998,175.99767258000065,54437.63489064 2024-08-18,01:30:58.000,231,11043902,-795,0,1723944657,12655.317263249999,176.09636039999896,54437.795594400006 2024-08-18,01:30:59.000,231,11043908,-795,0,1723944658,12655.53282516999,176.24439213000005,54437.61392928 2024-08-18,01:31:00.000,231,11043930,-795,0,1723944659,12655.687760299996,176.3642273400037,54437.75367168 2024-08-18,01:31:01.000,231,11043923,-795,0,1723944660,12655.775332329991,176.5475047200016,54437.71873608001 2024-08-18,01:31:02.000,231,11043968,-795,0,1723944661,12655.903322220001,176.66733992999798,54437.85149136 2024-08-18,01:31:03.000,231,11043910,-795,0,1723944662,12655.970685319997,176.82242078999843,54437.92834968 2024-08-18,01:31:04.000,231,11043925,-795,0,1723944663,12656.038048419992,176.99864904000424,54438.179886000005 2024-08-18,01:31:05.000,231,11043939,-795,0,1723944664,12656.085202590002,177.21012293999956,54438.26373144 2024-08-18,01:31:06.000,231,11043926,-795,0,1723944665,12656.118884139993,177.3511055400013,54438.31962840001 2024-08-18,01:31:07.000,231,11043953,-795,0,1723944666,12656.112147829997,177.52733378999983,54438.34058976001 2024-08-18,01:31:08.000,231,11043987,-795,0,1723944667,12656.186247240003,177.6612672600022,54438.466357920006 2024-08-18,01:31:09.000,231,11043920,-795,0,1723944668,12656.307500819988,177.79520073000458,54438.67597152001 2024-08-18,01:31:10.000,231,11043924,-795,0,1723944669,12656.408545469989,177.89388855000288,54439.067250240005 2024-08-18,01:31:11.000,231,11043945,-795,0,1723944670,12656.502853809994,178.02782201999798,54439.137121440006 2024-08-18,01:31:12.000,231,11043985,-795,0,1723944671,12656.61737108,178.14060810000228,54439.24192824 2024-08-18,01:31:13.000,231,11043999,-795,0,1723944672,12656.73188834999,178.24634504999995,54439.416606239996 2024-08-18,01:31:14.000,231,11043929,-795,0,1723944673,12656.933977649991,178.34503286999825,54439.61224560001 2024-08-18,01:31:15.000,231,11043937,-795,0,1723944674,12656.98113182,178.5001137299987,54439.5074388 2024-08-18,01:31:16.000,231,11043953,-795,0,1723944675,12657.129330639997,178.57060502999957,54439.66814256 2024-08-18,01:31:17.000,231,11043939,-795,0,1723944676,12657.169748499997,178.6763419800045,54439.751987999996 2024-08-18,01:31:18.000,231,11043965,-795,0,1723944677,12657.250584219997,178.8102754499996,54439.98955008 2024-08-18,01:31:19.000,231,11043993,-795,0,1723944678,12657.277529459992,178.9089632699979,54440.19916368 2024-08-18,01:31:20.000,231,11043954,-795,0,1723944679,12657.317947319993,178.98650369999814,54440.4157644 2024-08-18,01:31:21.000,231,11043912,-795,0,1723944680,12657.398783039993,179.04994586999965,54440.478648480006 2024-08-18,01:31:22.000,231,11043924,-795,0,1723944681,12657.506563999988,179.02879848000157,54440.625378000004 2024-08-18,01:31:23.000,231,11043938,-795,0,1723944682,12657.573927099998,179.04994586999965,54440.70922344 2024-08-18,01:31:24.000,231,11043951,-795,0,1723944683,12657.701916989994,179.0217493500022,54441.03761808 2024-08-18,01:31:25.000,231,11043929,-795,0,1723944684,12657.83664319,179.0076510900035,54441.2542188 2024-08-18,01:31:26.000,231,11043978,-795,0,1723944685,12657.87706105,178.98650369999814,54441.61056192 2024-08-18,01:31:27.000,231,11043955,-795,0,1723944686,12657.89053366999,179.0076510900035,54441.82716264 2024-08-18,01:31:28.000,231,11043955,-795,0,1723944687,12657.89053366999,179.02879848000157,54441.98087928001 2024-08-18,01:31:29.000,231,11043955,-795,0,1723944688,12657.83664319,179.09928978000244,54442.2324156 2024-08-18,01:31:30.000,231,11043965,-795,0,1723944689,12657.72886222999,179.19092847000138,54442.41408072001 2024-08-18,01:31:31.000,231,11043962,-795,0,1723944690,12657.533509239998,179.36010759000055,54442.40010648 2024-08-18,01:31:32.000,231,11043947,-795,0,1723944691,12657.392046729998,179.47289367000485,54442.2673512 2024-08-18,01:31:33.000,231,11043928,-795,0,1723944692,12657.378574109993,179.62092539999867,54442.53286176001 2024-08-18,01:31:34.000,231,11043976,-795,0,1723944693,12657.264056840002,179.7266623500036,54442.58177160001 2024-08-18,01:31:35.000,231,11043922,-795,0,1723944694,12657.365101490002,179.84649756,54443.03593440001 2024-08-18,01:31:36.000,231,11043945,-795,0,1723944695,12657.418991969993,179.85354668999935,54443.210612400006 2024-08-18,01:31:37.000,231,11043966,-795,0,1723944696,12657.445937209988,179.86764494999807,54443.40625176 2024-08-18,01:31:38.000,231,11043988,-795,0,1723944697,12657.439200899993,179.8605958199987,54443.50407144 2024-08-18,01:31:39.000,231,11043950,-795,0,1723944698,12657.459409829993,179.84649756,54443.63682672001 2024-08-18,01:31:40.000,231,11043947,-795,0,1723944699,12657.499827689993,179.80420278000383,54443.91631152 2024-08-18,01:31:41.000,231,11043898,-795,0,1723944700,12657.378574109993,179.80420278000383,54443.92329864001 2024-08-18,01:31:42.000,231,11043936,-795,0,1723944701,12657.385310420002,179.76895712999976,54444.25169328 2024-08-18,01:31:43.000,231,11043921,-795,0,1723944702,12657.284265770002,179.88879234000342,54444.77572728 2024-08-18,01:31:44.000,231,11043963,-795,0,1723944703,12657.068703849996,179.99452929000108,54444.92944392001 2024-08-18,01:31:45.000,231,11043911,-795,0,1723944704,12656.866614549996,180.0579714600026,54445.07617344001 2024-08-18,01:31:46.000,231,11043902,-795,0,1723944705,12656.624107389995,180.11436450000474,54445.11809616 2024-08-18,01:31:47.000,231,11043944,-795,0,1723944706,12656.46917225999,180.21305232000304,54445.40456808 2024-08-18,01:31:48.000,231,11043928,-795,0,1723944707,12656.334446059998,180.2553470999992,54445.39758096 2024-08-18,01:31:49.000,231,11043937,-795,0,1723944708,12656.179510929993,180.29059275000327,54445.54431048 2024-08-18,01:31:50.000,231,11043973,-795,0,1723944709,12655.990894249997,180.23419971000112,54445.64911728001 2024-08-18,01:31:51.000,231,11043928,-795,0,1723944710,12655.916794839992,180.26239622999856,54445.98449904001 2024-08-18,01:31:52.000,231,11043993,-795,0,1723944711,12655.829222809996,180.2201014500024,54446.20109976001 2024-08-18,01:31:53.000,231,11043976,-795,0,1723944712,12655.714705539991,180.2201014500024,54446.326867920005 2024-08-18,01:31:54.000,231,11043956,-795,0,1723944713,12655.586715649995,180.16370841000025,54446.5993656 2024-08-18,01:31:55.000,231,11043936,-795,0,1723944714,12655.384626349995,180.1707575399996,54446.75308224001 2024-08-18,01:31:56.000,231,11043977,-795,0,1723944715,12655.209482289989,180.20600319000368,54446.913786 2024-08-18,01:31:57.000,231,11043945,-795,0,1723944716,12654.879403099992,180.16370841000025,54446.9836572 2024-08-18,01:31:58.000,231,11043968,-795,0,1723944717,12654.670577489997,180.1919049299977,54447.22820640001 2024-08-18,01:31:59.000,231,11043919,-795,0,1723944718,12654.448279259996,180.16370841000025,54447.54262680001 2024-08-18,01:32:00.000,231,11043965,-795,0,1723944719,12654.286607819995,180.1073153699981,54447.8919828 2024-08-18,01:32:01.000,231,11043936,-795,0,1723944720,12654.15861793,180.08616798000003,54447.98281536 2024-08-18,01:32:02.000,231,11043903,-795,0,1723944721,12654.023891729994,180.00157842000044,54448.08762216 2024-08-18,01:32:03.000,231,11043937,-795,0,1723944722,12653.895901839998,179.9592836400043,54448.32518424 2024-08-18,01:32:04.000,231,11043955,-795,0,1723944723,12653.761175639993,179.89584147000278,54448.457939520005 2024-08-18,01:32:05.000,231,11043972,-795,0,1723944724,12653.633185749997,179.85354668999935,54448.485888 2024-08-18,01:32:06.000,231,11043907,-795,0,1723944725,12653.437832759992,179.79715365000447,54448.674540240005 2024-08-18,01:32:07.000,231,11043968,-795,0,1723944726,12653.20206191,179.69141669999954,54448.744411440006 2024-08-18,01:32:08.000,231,11043968,-795,0,1723944727,12652.97302736999,179.58567975000187,54448.93306368001 2024-08-18,01:32:09.000,231,11043963,-795,0,1723944728,12652.730520209989,179.4799428000042,54449.1846 2024-08-18,01:32:10.000,231,11043956,-795,0,1723944729,12652.447595190002,179.3530584600012,54449.28940680001 2024-08-18,01:32:11.000,231,11043936,-795,0,1723944730,12652.164670170001,179.28961628999969,54449.35927800001 2024-08-18,01:32:12.000,231,11043953,-795,0,1723944731,12651.767227879995,179.17683021000266,54449.40818784001 2024-08-18,01:32:13.000,231,11043956,-795,0,1723944732,12651.396730829998,179.13453542999923,54449.42216208 2024-08-18,01:32:14.000,231,11043938,-795,0,1723944733,12651.100333189992,179.09224065000308,54449.708634 2024-08-18,01:32:15.000,231,11043954,-795,0,1723944734,12650.78372662,179.02879848000157,54449.93222184 2024-08-18,01:32:16.000,231,11043925,-795,0,1723944735,12650.352602779989,178.91601240000455,54450.05799000001 2024-08-18,01:32:17.000,231,11043941,-795,0,1723944736,12650.150513479988,178.8596193600024,54450.365423279996 2024-08-18,01:32:18.000,231,11043943,-795,0,1723944737,12649.894533699997,178.75388241000473,54450.56106264001 2024-08-18,01:32:19.000,231,11043897,-795,0,1723944738,12649.530772959995,178.66224371999851,54450.58202400001 2024-08-18,01:32:20.000,231,11043904,-795,0,1723944739,12649.17374852999,178.57765415999893,54450.66586944 2024-08-18,01:32:21.000,231,11043948,-795,0,1723944740,12648.911032440003,178.50716285999806,54450.7217664 2024-08-18,01:32:22.000,231,11043942,-795,0,1723944741,12648.547271700001,178.4014259100004,54450.74272776 2024-08-18,01:32:23.000,231,11043931,-795,0,1723944742,12648.16330203,178.34503286999825,54450.95932848 2024-08-18,01:32:24.000,231,11043940,-795,0,1723944743,12647.866904389994,178.22519766000187,54451.12701936 2024-08-18,01:32:25.000,231,11043981,-795,0,1723944744,12647.442516859992,178.12650984000356,54451.14798072 2024-08-18,01:32:26.000,231,11043872,-795,0,1723944745,12647.152855529996,177.97847811000247,54451.259774640006 2024-08-18,01:32:27.000,231,11043916,-795,0,1723944746,12646.789094789994,177.83749551000074,54451.238813280004 2024-08-18,01:32:28.000,231,11043948,-795,0,1723944747,12646.472488220003,177.66831639000156,54451.34362008 2024-08-18,01:32:29.000,231,11043906,-795,0,1723944748,12646.189563200001,177.52733378999983,54451.4903496 2024-08-18,01:32:30.000,231,11043944,-795,0,1723944749,12645.84601139,177.43569510000088,54451.51829808001 2024-08-18,01:32:31.000,231,11043947,-795,0,1723944750,12645.475514339989,177.32290902000386,54451.68598896001 2024-08-18,01:32:32.000,231,11043936,-795,0,1723944751,12645.138698839997,177.18192642000213,54452.00739648 2024-08-18,01:32:33.000,231,11043959,-795,0,1723944752,12644.74125654999,177.1043859900019,54452.11220328 2024-08-18,01:32:34.000,231,11043931,-795,0,1723944753,12644.37749580999,176.96340339000017,54452.2239972 2024-08-18,01:32:35.000,231,11043943,-795,0,1723944754,12643.932899350002,176.81537165999907,54452.16810024001 2024-08-18,01:32:36.000,231,11043933,-795,0,1723944755,12643.46135764999,176.6461925399999,54452.20303584 2024-08-18,01:32:37.000,231,11043923,-795,0,1723944756,12642.902243919998,176.46996429000137,54451.8746412 2024-08-18,01:32:38.000,231,11043964,-795,0,1723944757,12642.484592699991,176.31488343000092,54451.99342224 2024-08-18,01:32:39.000,231,11043938,-795,0,1723944758,12642.12083195999,176.12455692000367,54452.20303584 2024-08-18,01:32:40.000,231,11043963,-795,0,1723944759,12641.696444429988,175.97652519000258,54452.17508736 2024-08-18,01:32:41.000,231,11043968,-795,0,1723944760,12641.17101225,175.84964084999956,54452.13316464 2024-08-18,01:32:42.000,231,11043871,-795,0,1723944761,12640.76009733999,175.76505128999997,54452.09124192001 2024-08-18,01:32:43.000,231,11043915,-795,0,1723944762,12640.335709810002,175.6593143400023,54452.11919040001 2024-08-18,01:32:44.000,231,11043981,-795,0,1723944763,12639.985421689991,175.58177391000208,54452.17508736 2024-08-18,01:32:45.000,231,11043955,-795,0,1723944764,12639.58124308999,175.46193869999843,54452.17508736 2024-08-18,01:32:46.000,231,11043932,-795,0,1723944765,12639.143382939998,175.32800523000333,54452.09124192001 2024-08-18,01:32:47.000,231,11043979,-795,0,1723944766,12638.793094820001,175.22931740999775,54452.16111312 2024-08-18,01:32:48.000,231,11043960,-795,0,1723944767,12638.38217990999,175.06718741999794,54452.35675248001 2024-08-18,01:32:49.000,231,11043929,-795,0,1723944768,12638.045364409998,174.8768609100007,54452.461559280004 2024-08-18,01:32:50.000,231,11043928,-795,0,1723944769,12637.614240570001,174.68653440000344,54452.412649440004 2024-08-18,01:32:51.000,231,11043855,-795,0,1723944770,12637.156171489994,174.4962078899989,54452.328804 2024-08-18,01:32:52.000,231,11043946,-795,0,1723944771,12636.698102410002,174.31293051000102,54452.27989416 2024-08-18,01:32:53.000,231,11043974,-795,0,1723944772,12636.240033329996,174.1367022600025,54451.958486640004 2024-08-18,01:32:54.000,231,11043953,-795,0,1723944773,12635.781964249989,173.98162140000204,54452.028357840005 2024-08-18,01:32:55.000,231,11043931,-795,0,1723944774,12635.391258269992,173.77014749999944,54452.028357840005 2024-08-18,01:32:56.000,231,11043930,-795,0,1723944775,12634.94666180999,173.6926070699992,54451.91656392 2024-08-18,01:32:57.000,231,11043921,-795,0,1723944776,12634.495329039994,173.5798209900022,54451.79778288 2024-08-18,01:32:58.000,231,11043870,-795,0,1723944777,12634.124831989997,173.4317892600011,54451.909576800004 2024-08-18,01:32:59.000,231,11043978,-795,0,1723944778,12633.66676290999,173.31195405000472,54451.84669272 2024-08-18,01:33:00.000,231,11043948,-795,0,1723944779,12633.296265859994,173.21326622999914,54451.790795760004 2024-08-18,01:33:01.000,231,11043918,-795,0,1723944780,12632.817987850001,173.1004801500021,54451.67900184 2024-08-18,01:33:02.000,231,11043952,-795,0,1723944781,12632.440754489995,172.9735958099991,54451.644066240005 2024-08-18,01:33:03.000,231,11043982,-795,0,1723944782,12632.097202679994,172.73392538999906,54451.762847280006 2024-08-18,01:33:04.000,231,11043949,-795,0,1723944783,12631.740178250002,172.51540236000437,54451.8746412 2024-08-18,01:33:05.000,231,11043981,-795,0,1723944784,12631.403362749996,172.2827810700037,54451.85367984001 2024-08-18,01:33:06.000,231,11043874,-795,0,1723944785,12630.952029979999,172.06425804000173,54451.72092456 2024-08-18,01:33:07.000,231,11043911,-795,0,1723944786,12630.460279350002,171.81048936000298,54451.56720792001 2024-08-18,01:33:08.000,231,11043884,-795,0,1723944787,12630.00894657999,171.59901546000037,54451.455414000004 2024-08-18,01:33:09.000,231,11043925,-795,0,1723944788,12629.571086429998,171.4298363400012,54451.287723120004 2024-08-18,01:33:10.000,231,11043979,-715,0,1723944789,12629.052390559991,171.31705026000418,54451.238813280004 2024-08-18,01:33:11.000,231,11043911,-795,0,1723944790,12628.58758516999,171.16196940000373,54451.19689056 2024-08-18,01:33:12.000,231,11043963,-795,0,1723944791,12628.142988710002,170.98574114999792,54451.140993600005 2024-08-18,01:33:13.000,231,11043940,-795,0,1723944792,12627.73881011,170.8095128999994,54451.05016104 2024-08-18,01:33:14.000,231,11043895,-795,0,1723944793,12627.294213649999,170.60508813000342,54451.071122400004 2024-08-18,01:33:15.000,231,11043953,-795,0,1723944794,12626.896771359992,170.35836858000403,54450.88247016 2024-08-18,01:33:16.000,231,11043987,-795,0,1723944795,12626.41849335,170.11164903000463,54450.74971488001 2024-08-18,01:33:17.000,231,11043945,-795,0,1723944796,12625.960424269993,169.82968383000116,54450.44228160001 2024-08-18,01:33:18.000,231,11043977,-795,0,1723944797,12625.562981980001,169.58296428000176,54450.533114159996 2024-08-18,01:33:19.000,231,11043954,-795,0,1723944798,12625.17227599999,169.3009990799983,54450.6169596 2024-08-18,01:33:20.000,231,11043927,-795,0,1723944799,12624.774833709998,169.08952518000297,54450.7217664 2024-08-18,01:33:21.000,231,11043969,-795,0,1723944800,12624.330237249997,168.96264083999995,54450.56106264001 2024-08-18,01:33:22.000,231,11043923,-795,0,1723944801,12623.89911341,168.82165823999821,54450.421320240006 2024-08-18,01:33:23.000,231,11043916,-795,0,1723944802,12623.467989569988,168.7723143300027,54450.28157784 2024-08-18,01:33:24.000,231,11043987,-795,0,1723944803,12622.976238939991,168.69477390000247,54450.17677104001 2024-08-18,01:33:25.000,231,11043906,-795,0,1723944804,12622.484488309994,168.61723347000225,54449.76453096 2024-08-18,01:33:26.000,231,11043936,-795,0,1723944805,12622.046628160002,168.51854565000394,54449.7785052 2024-08-18,01:33:27.000,231,11043964,-795,0,1723944806,12621.56161384,168.3634647900035,54449.582865840006 2024-08-18,01:33:28.000,231,11043970,-795,0,1723944807,12621.110281069989,168.20133480000368,54449.50600752001 2024-08-18,01:33:29.000,231,11043960,-795,0,1723944808,12620.652211989996,167.968713510003,54449.33831664001 2024-08-18,01:33:30.000,231,11043941,-795,0,1723944809,12620.146988739994,167.77133786999912,54449.17062576001 2024-08-18,01:33:31.000,231,11043947,-795,0,1723944810,12619.594611319997,167.5739622300025,54448.9400508 2024-08-18,01:33:32.000,231,11043949,-795,0,1723944811,12619.06244283,167.36953745999926,54448.80729552 2024-08-18,01:33:33.000,231,11043955,-795,0,1723944812,12618.570692200003,167.17216182000266,54448.54877208001 2024-08-18,01:33:34.000,231,11043912,-795,0,1723944813,12618.01831477999,166.9183931400039,54448.19242896001 2024-08-18,01:33:35.000,231,11043958,-795,0,1723944814,12617.70170821,166.72101750000002,54448.47890088001 2024-08-18,01:33:36.000,231,11043950,-795,0,1723944815,12617.290793300002,166.5447892500015,54448.36710696 2024-08-18,01:33:37.000,231,11043944,-795,0,1723944816,12616.927032560001,166.33331534999888,54448.17845472 2024-08-18,01:33:38.000,231,11043950,-795,0,1723944817,12616.51611764999,166.19938188000378,54447.99678960001 2024-08-18,01:33:39.000,231,11043941,-795,0,1723944818,12616.159093219998,166.0020062399999,54447.66140784001 2024-08-18,01:33:40.000,231,11043881,-795,0,1723944819,12615.795332479996,165.77643407999858,54447.41685864 2024-08-18,01:33:41.000,231,11043945,-795,0,1723944820,12615.46525329,165.6072549599994,54447.1233996 2024-08-18,01:33:42.000,231,11043930,-795,0,1723944821,12615.054338379989,165.45922322999832,54446.89282464001 2024-08-18,01:33:43.000,231,11043930,-795,0,1723944822,12614.623214539992,165.31824063000386,54446.65526256001 2024-08-18,01:33:44.000,231,11043941,-795,0,1723944823,12614.15840914999,165.24070020000363,54446.43866184001 2024-08-18,01:33:45.000,231,11043961,-795,0,1723944824,12613.767703169993,165.17725803000212,54446.38975200001 2024-08-18,01:33:46.000,231,11043936,-795,0,1723944825,12613.296161469996,165.15611064000404,54446.18712552 2024-08-18,01:33:47.000,231,11043945,-795,0,1723944826,12612.93913703999,165.06447194999782,54445.86571800001 2024-08-18,01:33:48.000,231,11043975,-795,0,1723944827,12612.629266779993,165.02217717000167,54445.69802712001 2024-08-18,01:33:49.000,231,11043960,-795,0,1723944828,12612.353078070002,164.94463674000144,54445.320722640005 2024-08-18,01:33:50.000,231,11043964,-795,0,1723944829,12612.110570910001,164.83185066000442,54445.18796736 2024-08-18,01:33:51.000,231,11043959,-795,0,1723944830,12611.9691084,164.73316283999884,54445.16001888 2024-08-18,01:33:52.000,231,11043957,-795,0,1723944831,12611.753546479995,164.6556224099986,54445.0621992 2024-08-18,01:33:53.000,231,11043962,-795,0,1723944832,12611.484094079999,164.52873807000287,54444.87354696 2024-08-18,01:33:54.000,231,11043964,-795,0,1723944833,12611.187696439993,164.45119764000265,54444.75476592 2024-08-18,01:33:55.000,231,11043964,-795,0,1723944834,12610.803726769991,164.331362429999,54444.384448560006 2024-08-18,01:33:56.000,231,11043992,-795,0,1723944835,12610.473647579995,164.1974289600039,54444.07002816001 2024-08-18,01:33:57.000,231,11043951,-795,0,1723944836,12610.109886839993,164.01415157999872,54443.65778808001 2024-08-18,01:33:58.000,231,11043977,-795,0,1723944837,12609.874115990002,163.79562855000404,54443.50407144 2024-08-18,01:33:59.000,231,11043933,-795,0,1723944838,12609.746126099992,163.64759682000295,54443.22458664 2024-08-18,01:34:00.000,231,11043953,-795,0,1723944839,12609.597927279996,163.49956509000185,54443.05689576 2024-08-18,01:34:01.000,231,11043953,-795,0,1723944840,12609.46320107999,163.36563161999948,54442.71452688 2024-08-18,01:34:02.000,231,11043940,-795,0,1723944841,12609.38236535999,163.1964525000003,54442.42805496 2024-08-18,01:34:03.000,231,11043959,-795,0,1723944842,12609.34868381,163.05546989999857,54442.14857016001 2024-08-18,01:34:04.000,231,11043952,-795,0,1723944843,12609.355420119995,163.01317512000242,54441.89703384 2024-08-18,01:34:05.000,231,11043949,-795,0,1723944844,12609.395837979995,162.9990768600037,54441.71536872 2024-08-18,01:34:06.000,231,11043963,-795,0,1723944845,12609.30152963999,163.04137163999985,54441.345051360004 2024-08-18,01:34:07.000,231,11043932,-795,0,1723944846,12609.30152963999,163.06956816000456,54441.44287104 2024-08-18,01:34:08.000,231,11043936,-795,0,1723944847,12609.26784809,163.08366642000328,54441.40793544001 2024-08-18,01:34:09.000,231,11043950,-795,0,1723944848,12609.22069391999,163.08366642000328,54441.17037336001 2024-08-18,01:34:10.000,231,11043960,-795,0,1723944849,12609.11964926999,163.05546989999857,54440.88390144001 2024-08-18,01:34:11.000,231,11043978,-795,0,1723944850,12608.957977829989,162.9990768600037,54440.60441664 2024-08-18,01:34:12.000,231,11043957,-795,0,1723944851,12608.850196869993,162.95678208000027,54440.192176560005 2024-08-18,01:34:13.000,231,11044016,-795,0,1723944852,12608.789570079993,162.90743817000475,54439.9616016 2024-08-18,01:34:14.000,231,11043959,-795,0,1723944853,12608.749152219993,162.82989774000453,54439.786923600004 2024-08-18,01:34:15.000,231,11043923,-795,0,1723944854,12608.762624839997,162.76645557000302,54439.521413040005 2024-08-18,01:34:16.000,231,11043966,-795,0,1723944855,12608.722206979997,162.76645557000302,54439.22096688 2024-08-18,01:34:17.000,231,11043972,-795,0,1723944856,12608.735679600002,162.74530817999766,54438.899559360005 2024-08-18,01:34:18.000,231,11043914,-795,0,1723944857,12608.796306390002,162.68186601000343,54438.60610032001 2024-08-18,01:34:19.000,231,11043925,-795,0,1723944858,12608.850196869993,162.62547297000128,54438.24975720001 2024-08-18,01:34:20.000,231,11043931,-795,0,1723944859,12608.998395689989,162.5761290599985,54438.20783448 2024-08-18,01:34:21.000,231,11043902,-795,0,1723944860,12609.025340929998,162.48449036999955,54437.92136256 2024-08-18,01:34:22.000,231,11043915,-795,0,1723944861,12609.011868309994,162.32236037999974,54437.6907876 2024-08-18,01:34:23.000,231,11043969,-795,0,1723944862,12609.085967719999,162.22367256000143,54437.6907876 2024-08-18,01:34:24.000,231,11043952,-795,0,1723944863,12609.24090284999,162.2095743000027,54437.5859808 2024-08-18,01:34:25.000,231,11043954,-795,0,1723944864,12609.335211189995,162.18842691000464,54437.32745736 2024-08-18,01:34:26.000,231,11043865,-795,0,1723944865,12609.42278321999,162.11793561000377,54437.054959680005 2024-08-18,01:34:27.000,231,11043930,-795,0,1723944866,12609.476673699995,162.1108864800044,54436.57983552 2024-08-18,01:34:28.000,231,11043899,-795,0,1723944867,12609.631608830001,162.10383734999778,54436.35624768001 2024-08-18,01:34:29.000,231,11043932,-795,0,1723944868,12609.874115990002,162.05449344000226,54436.13265984 2024-08-18,01:34:30.000,231,11043892,-795,0,1723944869,12610.015578500002,161.91351084000053,54435.94400760001 2024-08-18,01:34:31.000,231,11043932,-795,0,1723944870,12610.163777319998,161.77957736999815,54435.594651600004 2024-08-18,01:34:32.000,231,11043941,-795,0,1723944871,12610.372602929994,161.6738404200005,54435.50381904 2024-08-18,01:34:33.000,231,11043957,-795,0,1723944872,12610.56795592,161.59629999000026,54435.378050880005 2024-08-18,01:34:34.000,231,11043934,-795,0,1723944873,12610.783517839991,161.56105434000347,54435.14747592 2024-08-18,01:34:35.000,231,11043999,-795,0,1723944874,12610.985607139992,161.51875956000003,54434.93786232001 2024-08-18,01:34:36.000,231,11043980,-795,0,1723944875,12611.160751199997,161.51875956000003,54434.63042904001 2024-08-18,01:34:37.000,231,11043969,-795,0,1723944876,12611.356104189988,161.5258086899994,54434.36491848001 2024-08-18,01:34:38.000,231,11043977,-795,0,1723944877,12611.74681017,161.48351391000324,54434.225176080006 2024-08-18,01:34:39.000,231,11043961,-795,0,1723944878,12612.076889359996,161.51875956000003,54434.322995760005 2024-08-18,01:34:40.000,231,11043938,-795,0,1723944879,12612.359814379997,161.56810347000282,54434.07145944 2024-08-18,01:34:41.000,231,11043975,-795,0,1723944880,12612.629266779993,161.59629999000026,54433.868832960005 2024-08-18,01:34:42.000,231,11043980,-795,0,1723944881,12612.952609659995,161.63154564000433,54433.68018072 2024-08-18,01:34:43.000,231,11043971,-795,0,1723944882,12613.235534679996,161.65974216000177,54433.47755424001 2024-08-18,01:34:44.000,231,11043966,-795,0,1723944883,12613.585822799992,161.70203693999792,54433.149159600005 2024-08-18,01:34:45.000,231,11043948,-795,0,1723944884,12613.983265089999,161.73023346000264,54432.981468720005 2024-08-18,01:34:46.000,231,11043966,-795,0,1723944885,12614.28639904,161.73023346000264,54432.646086960005 2024-08-18,01:34:47.000,231,11043989,-795,0,1723944886,12614.784885979992,161.72318433000328,54432.6251256 2024-08-18,01:34:48.000,231,11043930,-795,0,1723944887,12615.128437789994,161.74433172000136,54432.39455064 2024-08-18,01:34:49.000,231,11043921,-795,0,1723944888,12615.62692473,161.79367563000415,54432.380576400006 2024-08-18,01:34:50.000,231,11043884,-795,0,1723944889,12615.997421779997,161.8359704100003,54432.15000144 2024-08-18,01:34:51.000,231,11043945,-795,0,1723944890,12616.401600379999,162.0192477899982,54431.91243936 2024-08-18,01:34:52.000,231,11043950,-795,0,1723944891,12616.650843849995,162.27301647000422,54431.74474848 2024-08-18,01:34:53.000,231,11043971,-795,0,1723944892,12616.920296249991,162.3576060300038,54431.709812880006 2024-08-18,01:34:54.000,231,11043917,-795,0,1723944893,12617.257111749997,162.4562938500021,54431.68186440001 2024-08-18,01:34:55.000,231,11043909,-795,0,1723944894,12617.580454629999,162.46334298000147,54431.83558104 2024-08-18,01:34:56.000,231,11043942,-795,0,1723944895,12617.88358858,162.5902273200045,54431.737761360004 2024-08-18,01:34:57.000,231,11043894,-795,0,1723944896,12618.260821939992,162.67481688000407,54431.591031840006 2024-08-18,01:34:58.000,231,11043953,-795,0,1723944897,12618.590901129988,162.73120991999895,54431.36045688 2024-08-18,01:34:59.000,231,11043899,-795,0,1723944898,12619.109596999995,162.81579947999853,54431.353469760004 2024-08-18,01:35:00.000,231,11043950,-795,0,1723944899,12619.554193459997,162.99202773000434,54431.15783040001 2024-08-18,01:35:01.000,231,11043944,-795,0,1723944900,12619.911217889989,163.11891207000008,54431.01110088001 2024-08-18,01:35:02.000,231,11043910,-795,0,1723944901,12620.22108815,163.2951403199986,54430.84341000001 2024-08-18,01:35:03.000,231,11043967,-795,0,1723944902,12620.632003059996,163.5277616099993,54430.82244864001 2024-08-18,01:35:04.000,231,11043961,-795,0,1723944903,12620.928400700002,163.63349856000423,54430.86437136001 2024-08-18,01:35:05.000,231,11043953,-795,0,1723944904,12621.177644169999,163.79562855000404,54430.79450016001 2024-08-18,01:35:06.000,231,11043931,-795,0,1723944905,12621.426887639995,163.9366111499985,54430.64078352 2024-08-18,01:35:07.000,231,11043926,-795,0,1723944906,12621.649185869996,164.06349549000151,54430.50802824001 2024-08-18,01:35:08.000,231,11043945,-795,0,1723944907,12621.918638269992,164.17628156999854,54430.45213128 2024-08-18,01:35:09.000,231,11043979,-795,0,1723944908,12622.147672810002,164.28906765000283,54430.27046616001 2024-08-18,01:35:10.000,231,11043903,-795,0,1723944909,12622.322816869993,164.40185372999986,54430.09578816 2024-08-18,01:35:11.000,231,11043908,-795,0,1723944910,12622.605741889995,164.47234503000072,54430.26347904 2024-08-18,01:35:12.000,231,11043942,-795,0,1723944911,12622.87519428999,164.56398371999967,54430.23553056 2024-08-18,01:35:13.000,231,11043957,-795,0,1723944912,12623.137910379992,164.69086806000269,54430.12373664001 2024-08-18,01:35:14.000,231,11043933,-795,0,1723944913,12623.420835399993,164.8036541399997,54430.12373664001 2024-08-18,01:35:15.000,231,11043967,-795,0,1723944914,12623.717233039999,164.99398065000423,54430.011942720004 2024-08-18,01:35:16.000,231,11043960,-795,0,1723944915,12623.9597402,165.1984054200002,54429.963032880005 2024-08-18,01:35:17.000,231,11043906,-795,0,1723944916,12624.188774739996,165.35348628000065,54429.62066400001 2024-08-18,01:35:18.000,231,11043934,-795,0,1723944917,12624.424545590002,165.51561627000046,54429.48790872 2024-08-18,01:35:19.000,231,11043975,-795,0,1723944918,12624.808515259989,165.64250061000348,54429.459960240005 2024-08-18,01:35:20.000,231,11043976,-795,0,1723944919,12625.064495039995,165.74823756000114,54429.28528224001 2024-08-18,01:35:21.000,231,11043945,-675,0,1723944920,12625.327211129996,165.88217103000352,54429.362140560006 2024-08-18,01:35:22.000,231,11043929,-795,0,1723944921,12625.711180799997,165.98085885000182,54429.29925648 2024-08-18,01:35:23.000,231,11043884,-795,0,1723944922,12626.047996299989,166.1006940599982,54429.26432088001 2024-08-18,01:35:24.000,231,11043953,-795,0,1723944923,12626.27703084,166.24167665999994,54429.22938528 2024-08-18,01:35:25.000,231,11043961,-795,0,1723944924,12626.573428479991,166.31921709000017,54429.14553984001 2024-08-18,01:35:26.000,231,11043970,-795,0,1723944925,12626.748572539997,166.43200317000446,54429.03374592 2024-08-18,01:35:27.000,231,11043893,-795,0,1723944926,12627.011288629998,166.45315056000254,54429.08265576 2024-08-18,01:35:28.000,231,11043932,-795,0,1723944927,12627.240323169994,166.48134707999998,54429.194449680006 2024-08-18,01:35:29.000,231,11044001,-795,0,1723944928,12627.503039259995,166.4954453399987,54429.2014368 2024-08-18,01:35:30.000,231,11043885,-795,0,1723944929,12627.71186486999,166.58708402999764,54428.98483608 2024-08-18,01:35:31.000,231,11043973,-795,0,1723944930,12627.927426789996,166.67872272000386,54428.8870164 2024-08-18,01:35:32.000,231,11043995,-795,0,1723944931,12628.089098229997,166.76331228000345,54428.91496488 2024-08-18,01:35:33.000,231,11043957,-795,0,1723944932,12628.250769669998,166.9183931400039,54428.64246720001 2024-08-18,01:35:34.000,231,11043974,-795,0,1723944933,12628.385495869989,167.06642486999772,54428.6774028 2024-08-18,01:35:35.000,231,11043927,-795,0,1723944934,12628.500013139994,167.22150572999817,54428.66342856001 2024-08-18,01:35:36.000,231,11043933,-795,0,1723944935,12628.513485759999,167.40478311000334,54428.64246720001 2024-08-18,01:35:37.000,231,11043976,-795,0,1723944936,12628.64821195999,167.53871657999844,54428.49573768001 2024-08-18,01:35:38.000,231,11043901,-795,0,1723944937,12628.73578399,167.7572396100004,54428.48176344 2024-08-18,01:35:39.000,231,11043912,-795,0,1723944938,12628.83009232999,167.9405169899983,54428.467789199996 2024-08-18,01:35:40.000,231,11043932,-795,0,1723944939,12628.964818529996,168.10969611000473,54428.38394376 2024-08-18,01:35:41.000,231,11043954,-795,0,1723944940,12629.166907829996,168.24362957999983,54428.26516272 2024-08-18,01:35:42.000,231,11043930,-795,0,1723944941,12629.402678680002,168.41985782999836,54428.22324 2024-08-18,01:35:43.000,231,11043901,-795,0,1723944942,12629.712548939999,168.53969304000202,54428.27913696001 2024-08-18,01:35:44.000,231,11043946,-795,0,1723944943,12630.062837059995,168.66657737999776,54428.53067328 2024-08-18,01:35:45.000,231,11043957,-795,0,1723944944,12630.440070420002,168.7723143300027,54428.56560888001 2024-08-18,01:35:46.000,231,11043891,-795,0,1723944945,12630.736468059993,168.8569038900023,54428.572596000005 2024-08-18,01:35:47.000,231,11043953,-795,0,1723944946,12631.05307463,168.96264083999995,54428.48875056 2024-08-18,01:35:48.000,231,11043896,-795,0,1723944947,12631.34947226999,169.08952518000297,54428.53067328 2024-08-18,01:35:49.000,231,11043937,-795,0,1723944948,12631.753650869992,169.2305077800047,54428.42586648001 2024-08-18,01:35:50.000,231,11043945,-795,0,1723944949,12632.016366959993,169.34329386000172,54428.38394376 2024-08-18,01:35:51.000,231,11043935,-795,0,1723944950,12632.35318246,169.49837472000218,54428.53067328 2024-08-18,01:35:52.000,231,11043965,-795,0,1723944951,12632.562008069995,169.63230819000455,54428.54464752001 2024-08-18,01:35:53.000,231,11043969,-795,0,1723944952,12632.838196780001,169.69575035999878,54428.61451872001 2024-08-18,01:35:54.000,231,11043885,-795,0,1723944953,12633.013340839992,169.76624165999965,54428.69836416 2024-08-18,01:35:55.000,231,11043934,-795,0,1723944954,12633.154803349993,169.78033991999837,54428.62849296 2024-08-18,01:35:56.000,231,11043928,-795,0,1723944955,12633.235639069993,169.81558557000244,54428.68438992001 2024-08-18,01:35:57.000,231,11044001,-795,0,1723944956,12633.296265859994,169.83673296000052,54428.68438992001 2024-08-18,01:35:58.000,231,11043974,-795,0,1723944957,12633.40404681999,169.90722426000139,54428.691377040006 2024-08-18,01:35:59.000,231,11044005,-795,0,1723944958,12633.5926635,169.95656817000418,54428.86605504 2024-08-18,01:36:00.000,231,11043945,-795,0,1723944959,12633.68697183999,169.9847646900016,54429.01278456 2024-08-18,01:36:01.000,231,11043951,-795,0,1723944960,12633.848643279991,170.0200103399984,54429.10361712 2024-08-18,01:36:02.000,231,11043920,-795,0,1723944961,12633.963160549996,170.09050163999927,54429.0616944 2024-08-18,01:36:03.000,231,11043929,-795,0,1723944962,12634.185458779997,170.13984555000206,54429.20842392 2024-08-18,01:36:04.000,231,11043919,-795,0,1723944963,12634.434702249993,170.231484240001,54429.34816632 2024-08-18,01:36:05.000,231,11043908,-795,0,1723944964,12634.670473099999,170.2808281500038,54429.411050400005 2024-08-18,01:36:06.000,231,11043936,-795,0,1723944965,12634.798462989995,170.32312292999995,54429.1315656 2024-08-18,01:36:07.000,231,11043913,-795,0,1723944966,12634.960134429995,170.3795159700021,54429.243359520005 2024-08-18,01:36:08.000,231,11043935,-795,0,1723944967,12635.128542179991,170.4641055300017,54429.459960240005 2024-08-18,01:36:09.000,231,11043961,-795,0,1723944968,12635.182432659996,170.56984247999935,54429.57175416001 2024-08-18,01:36:10.000,231,11043896,-795,0,1723944969,12635.162223729996,170.66853029999766,54429.627651120005 2024-08-18,01:36:11.000,231,11043952,-795,0,1723944970,12635.202641589996,170.76721812000324,54429.53681856 2024-08-18,01:36:12.000,231,11044023,-795,0,1723944971,12635.148751109991,170.83066029000474,54429.68354808 2024-08-18,01:36:13.000,231,11043960,-795,0,1723944972,12635.283477309997,170.9222989800037,54429.77438064 2024-08-18,01:36:14.000,231,11043966,-795,0,1723944973,12635.357576720002,170.9716428899992,54429.97002 2024-08-18,01:36:15.000,231,11043923,-795,0,1723944974,12635.519248160002,171.0562324499988,54430.12373664001 2024-08-18,01:36:16.000,231,11043951,-795,0,1723944975,12635.674183289993,171.16196940000373,54430.17264648001 2024-08-18,01:36:17.000,231,11043924,-795,0,1723944976,12635.795436869994,171.25360809000267,54430.54296384 2024-08-18,01:36:18.000,231,11043929,-795,0,1723944977,12635.957108309995,171.34524678000162,54430.668732 2024-08-18,01:36:19.000,231,11043940,-795,0,1723944978,12636.09183451,171.38754155999777,54430.60584792001 2024-08-18,01:36:20.000,231,11043914,-795,0,1723944979,12636.19287916,171.4298363400012,54430.72462896001 2024-08-18,01:36:21.000,231,11043929,-795,0,1723944980,12636.260242259996,171.42278721000184,54430.64777064 2024-08-18,01:36:22.000,231,11043950,-795,0,1723944981,12636.415177390001,171.40868895000312,54430.71065472 2024-08-18,01:36:23.000,231,11043998,-795,0,1723944982,12636.543167279997,171.3945906900044,54430.8084744 2024-08-18,01:36:24.000,231,11043953,-795,0,1723944983,12636.704838719997,171.3311485200029,54430.97616528 2024-08-18,01:36:25.000,231,11043951,-795,0,1723944984,12636.778938130003,171.25360809000267,54431.10892056001 2024-08-18,01:36:26.000,231,11043978,-795,0,1723944985,12636.913664329993,171.1690185300031,54431.22071448 2024-08-18,01:36:27.000,231,11043939,-795,0,1723944986,12637.034917909994,171.10557636000158,54431.255650080006 2024-08-18,01:36:28.000,231,11043929,-795,0,1723944987,12637.22353458999,171.00688854000327,54431.374431120006 2024-08-18,01:36:29.000,231,11043939,-795,0,1723944988,12637.41215127,170.97869201999856,54431.54910912 2024-08-18,01:36:30.000,231,11043926,-795,0,1723944989,12637.654658430001,170.89410245999898,54431.65391592 2024-08-18,01:36:31.000,231,11043922,-795,0,1723944990,12637.897165590002,170.91524985000433,54431.87051664001 2024-08-18,01:36:32.000,231,11043947,-795,0,1723944991,12638.146409059998,170.91524985000433,54431.93340072 2024-08-18,01:36:33.000,231,11043903,-795,0,1723944992,12638.44954301,170.92934811000305,54432.1709628 2024-08-18,01:36:34.000,231,11043944,-795,0,1723944993,12638.739204339996,170.91524985000433,54432.44346048 2024-08-18,01:36:35.000,231,11043970,-795,0,1723944994,12638.981711499997,170.9363972400024,54432.63909984001 2024-08-18,01:36:36.000,231,11043945,-795,0,1723944995,12639.271372829993,170.94344637000177,54432.82775208 2024-08-18,01:36:37.000,231,11043959,-795,0,1723944996,12639.473462129994,170.92934811000305,54433.06531416 2024-08-18,01:36:38.000,231,11043955,-795,0,1723944997,12639.54082522999,170.89410245999898,54433.149159600005 2024-08-18,01:36:39.000,231,11043942,-795,0,1723944998,12639.68228773999,170.88705332999962,54433.22601792 2024-08-18,01:36:40.000,231,11043973,-795,0,1723944999,12639.81027763,170.8236111599981,54433.484541360005 2024-08-18,01:36:41.000,231,11044006,-795,0,1723945000,12639.918058589996,170.74607072999788,54433.652232240005 2024-08-18,01:36:42.000,231,11043943,-795,0,1723945001,12640.066257409992,170.6755794300043,54433.71511632001 2024-08-18,01:36:43.000,231,11043883,-795,0,1723945002,12640.200983609997,170.59803900000406,54433.91075568001 2024-08-18,01:36:44.000,231,11043955,-795,0,1723945003,12640.362655049998,170.60508813000342,54434.09940792001 2024-08-18,01:36:45.000,231,11043971,-795,0,1723945004,12640.531062799993,170.61918639000214,54434.31600864001 2024-08-18,01:36:46.000,231,11043979,-795,0,1723945005,12640.706206859999,170.65443203999894,54434.43478968001 2024-08-18,01:36:47.000,231,11043945,-795,0,1723945006,12640.98913188,170.63328465000086,54434.66536464 2024-08-18,01:36:48.000,231,11043904,-795,0,1723945007,12641.278793209996,170.55574422000063,54434.91690096001 2024-08-18,01:36:49.000,231,11043962,-795,0,1723945008,12641.507827749992,170.45705640000233,54435.0706176 2024-08-18,01:36:50.000,231,11043925,-795,0,1723945009,12641.662762879998,170.28787728000316,54435.43394784 2024-08-18,01:36:51.000,231,11044012,-795,0,1723945010,12641.844643249999,170.12574729000335,54435.53176752 2024-08-18,01:36:52.000,231,11043939,-715,0,1723945011,12642.053468859995,169.95656817000418,54435.6994584 2024-08-18,01:36:53.000,231,11043968,-795,0,1723945012,12642.18145874999,169.83673296000052,54435.86016216 2024-08-18,01:36:54.000,231,11043880,-795,0,1723945013,12642.363339119991,169.69575035999878,54436.10471136 2024-08-18,01:36:55.000,231,11043963,-795,0,1723945014,12642.572164730002,169.49837472000218,54436.13265984 2024-08-18,01:36:56.000,231,11043948,-795,0,1723945015,12642.747308789993,169.47017820000474,54436.18156968 2024-08-18,01:36:57.000,231,11044008,-795,0,1723945016,12642.882034989998,169.39968690000387,54436.39817040001 2024-08-18,01:36:58.000,231,11043908,-795,0,1723945017,12643.151487389994,169.30804820999765,54436.6776552 2024-08-18,01:36:59.000,231,11043984,-795,0,1723945018,12643.34010406999,169.27280256000086,54436.76150064001 2024-08-18,01:37:00.000,231,11043954,-795,0,1723945019,12643.562402299991,169.24460604000342,54436.82438472 2024-08-18,01:37:01.000,231,11043905,-795,0,1723945020,12643.858799939997,169.1670656100032,54437.04797256001 2024-08-18,01:37:02.000,231,11043984,-795,0,1723945021,12644.128252339993,169.07542692000425,54437.22963768 2024-08-18,01:37:03.000,231,11043899,-795,0,1723945022,12644.451595219994,168.92739519000315,54437.49514824 2024-08-18,01:37:04.000,231,11043955,-795,0,1723945023,12644.694102379995,168.73001954999927,54437.73271032 2024-08-18,01:37:05.000,231,11043944,-795,0,1723945024,12644.923136919992,168.50444738999795,54437.942323920004 2024-08-18,01:37:06.000,231,11043901,-795,0,1723945025,12645.064599429992,168.32821913999942,54438.130976160006 2024-08-18,01:37:07.000,231,11043927,-795,0,1723945026,12645.145435149992,168.1167452400041,54438.20084736001 2024-08-18,01:37:08.000,231,11043907,-795,0,1723945027,12645.246479799993,168.01100828999915,54438.45937080001 2024-08-18,01:37:09.000,231,11043935,-795,0,1723945028,12645.428360169994,167.87707482000405,54438.731868480005 2024-08-18,01:37:10.000,231,11043940,-795,0,1723945029,12645.590031609994,167.84182916999998,54438.92052072001 2024-08-18,01:37:11.000,231,11043936,-795,0,1723945030,12645.79885721999,167.76428873999976,54439.15109568 2024-08-18,01:37:12.000,231,11043893,-795,0,1723945031,12646.021155449991,167.71494483000424,54439.10218584 2024-08-18,01:37:13.000,231,11043945,-795,0,1723945032,12646.216508439997,167.5739622300025,54439.283850960004 2024-08-18,01:37:14.000,231,11043884,-795,0,1723945033,12646.398388809997,167.4611761499982,54439.521413040005 2024-08-18,01:37:15.000,231,11043958,-795,0,1723945034,12646.526378699993,167.3483900700012,54439.738013760005 2024-08-18,01:37:16.000,231,11043949,-795,0,1723945035,12646.546587629993,167.2285548600048,54439.8917304 2024-08-18,01:37:17.000,231,11043928,-795,0,1723945036,12646.560060249998,167.03117922000092,54440.01749856001 2024-08-18,01:37:18.000,231,11044001,-795,0,1723945037,12646.533115009988,166.94658966000134,54440.122305360004 2024-08-18,01:37:19.000,231,11043933,-795,0,1723945038,12646.647632279994,166.78445967000152,54440.42973864001 2024-08-18,01:37:20.000,231,11043948,-795,0,1723945039,12646.688050139994,166.7069192400013,54440.68127496 2024-08-18,01:37:21.000,231,11043947,-795,0,1723945040,12646.681313829999,166.6223296800017,54440.83499160001 2024-08-18,01:37:22.000,231,11043918,-715,0,1723945041,12646.634159659989,166.62937881000107,54440.68826208001 2024-08-18,01:37:23.000,231,11043871,-795,0,1723945042,12646.714995379989,166.6223296800017,54441.27518016 2024-08-18,01:37:24.000,231,11043886,-795,0,1723945043,12646.714995379989,166.60118229000363,54441.40793544001 2024-08-18,01:37:25.000,231,11043930,-795,0,1723945044,12646.84298527,166.53774012000213,54441.67344600001 2024-08-18,01:37:26.000,231,11043982,-795,0,1723945045,12647.04507457,166.48839620999934,54441.84113688001 2024-08-18,01:37:27.000,231,11043916,-795,0,1723945046,12647.327999590001,166.30511883000145,54441.9529308 2024-08-18,01:37:28.000,231,11043959,-795,0,1723945047,12647.583979369992,166.2134801400025,54441.91100808001 2024-08-18,01:37:29.000,231,11043938,-795,0,1723945048,12647.954476419989,166.0020062399999,54442.204467120006 2024-08-18,01:37:30.000,231,11043902,-755,0,1723945049,12648.190247269995,165.9385640699984,54442.34420952001 2024-08-18,01:37:31.000,231,11043978,-795,0,1723945050,12648.351918709996,165.82577799000137,54442.351196640004 2024-08-18,01:37:32.000,231,11043947,-795,0,1723945051,12648.547271700001,165.8046306000033,54442.56779736 2024-08-18,01:37:33.000,231,11043929,-795,0,1723945052,12648.681997899992,165.74118843000178,54442.7913852 2024-08-18,01:37:34.000,231,11043944,-795,0,1723945053,12648.776306239997,165.76938494999922,54442.95907608 2024-08-18,01:37:35.000,231,11043959,-795,0,1723945054,12648.789778860002,165.7552866900005,54443.15471544001 2024-08-18,01:37:36.000,231,11043964,-795,0,1723945055,12648.756097309997,165.82577799000137,54443.245548 2024-08-18,01:37:37.000,231,11043919,-795,0,1723945056,12648.762833619992,165.7200410400037,54443.32240632001 2024-08-18,01:37:38.000,231,11043925,-795,0,1723945057,12648.762833619992,165.69889364999835,54443.50407144 2024-08-18,01:37:39.000,231,11043969,-795,0,1723945058,12648.924505059993,165.60020583000005,54443.72765928 2024-08-18,01:37:40.000,231,11043952,-795,0,1723945059,12649.065967569994,165.53676365999854,54443.91631152 2024-08-18,01:37:41.000,231,11043958,-795,0,1723945060,12649.29500210999,165.45217409999896,54443.92329864001 2024-08-18,01:37:42.000,231,11043945,-795,0,1723945061,12649.571190819996,165.43102671000088,54444.028105440004 2024-08-18,01:37:43.000,231,11043930,-795,0,1723945062,12649.800225359992,165.31824063000386,54444.20977056001 2024-08-18,01:37:44.000,231,11043948,-795,0,1723945063,12650.035996209997,165.36053541,54444.37746144001 2024-08-18,01:37:45.000,231,11043956,-795,0,1723945064,12650.238085509998,165.42397758000152,54444.44733264 2024-08-18,01:37:46.000,231,11043924,-795,0,1723945065,12650.379548019999,165.43807584000024,54444.51720384 2024-08-18,01:37:47.000,231,11043899,-795,0,1723945066,12650.352602779989,165.48037062000367,54444.55912656 2024-08-18,01:37:48.000,231,11043857,-795,0,1723945067,12650.332393849989,165.61430408999877,54444.66393336001 2024-08-18,01:37:49.000,231,11043964,-795,0,1723945068,12650.339130159999,165.68479538999964,54444.838611360006 2024-08-18,01:37:50.000,231,11043910,-795,0,1723945069,12650.278503369998,165.8539745099988,54444.95040528 2024-08-18,01:37:51.000,231,11043975,-795,0,1723945070,12650.190931339988,165.97380972000246,54445.01328936 2024-08-18,01:37:52.000,231,11043934,-795,0,1723945071,12650.130304550003,166.05839928000205,54445.13905752 2024-08-18,01:37:53.000,231,11043965,-795,0,1723945072,12650.110095620003,166.07249754000077,54445.19495448001 2024-08-18,01:37:54.000,231,11043887,-795,0,1723945073,12650.130304550003,166.0654484100014,54445.341684000006 2024-08-18,01:37:55.000,231,11043948,-795,0,1723945074,12650.204403959993,165.99495711000054,54445.40456808 2024-08-18,01:37:56.000,231,11043915,-795,0,1723945075,12650.285239679994,165.92446580999967,54445.64213016 2024-08-18,01:37:57.000,231,11043919,-795,0,1723945076,12650.372811709989,165.8398762500001,54445.67706576001 2024-08-18,01:37:58.000,231,11043905,-795,0,1723945077,12650.440174809999,165.8398762500001,54445.74693696001 2024-08-18,01:37:59.000,231,11043982,-795,0,1723945078,12650.527746839995,165.8398762500001,54445.92860208 2024-08-18,01:38:00.000,231,11043940,-795,0,1723945079,12650.53448314999,165.8398762500001,54446.06834448 2024-08-18,01:38:01.000,231,11043945,-795,0,1723945080,12650.59510993999,165.88922016000288,54445.94956344 2024-08-18,01:38:02.000,231,11043862,-795,0,1723945081,12650.53448314999,165.91741668000031,54445.991486160005 2024-08-18,01:38:03.000,231,11043849,-795,0,1723945082,12650.568164699995,166.02315362999798,54446.02642176 2024-08-18,01:38:04.000,231,11043951,-795,0,1723945083,12650.47385635999,166.07249754000077,54445.99847328 2024-08-18,01:38:05.000,231,11043924,-795,0,1723945084,12650.386284329994,166.17118535999907,54445.96353768001 2024-08-18,01:38:06.000,231,11043943,-795,0,1723945085,12650.339130159999,166.20643101000314,54446.13821568 2024-08-18,01:38:07.000,231,11043924,-795,0,1723945086,12650.366075399994,166.276922310004,54446.18712552 2024-08-18,01:38:08.000,231,11043964,-795,0,1723945087,12650.48059267,166.2980697000021,54446.3548164 2024-08-18,01:38:09.000,231,11043966,-795,0,1723945088,12650.527746839995,166.26987318000465,54446.38276488 2024-08-18,01:38:10.000,231,11043896,-795,0,1723945089,12650.628791489995,166.43905230000382,54446.40372624 2024-08-18,01:38:11.000,231,11043973,-795,0,1723945090,12650.729836139995,166.43905230000382,54446.34782928001 2024-08-18,01:38:12.000,231,11043980,-795,0,1723945091,12650.729836139995,166.43905230000382,54446.50154592 2024-08-18,01:38:13.000,231,11043991,-795,0,1723945092,12650.857826029991,166.53069099000277,54446.64827544 2024-08-18,01:38:14.000,231,11043959,-795,0,1723945093,12650.965606990001,166.66462445999787,54446.79500496 2024-08-18,01:38:15.000,231,11043989,-795,0,1723945094,12651.039706399992,166.6716735900045,54446.878850400004 2024-08-18,01:38:16.000,231,11043973,-795,0,1723945095,12651.080124259992,166.76331228000345,54446.83692768 2024-08-18,01:38:17.000,231,11043971,-795,0,1723945096,12651.046442710001,166.79855793000024,54446.85090192001 2024-08-18,01:38:18.000,231,11043888,-795,0,1723945097,12651.032970089997,166.84790184000303,54446.82295344001 2024-08-18,01:38:19.000,231,11043932,-795,0,1723945098,12650.999288539992,166.87609836000047,54446.75308224001 2024-08-18,01:38:20.000,231,11043969,-795,0,1723945099,12650.911716509996,166.9183931400039,54446.81596632 2024-08-18,01:38:21.000,231,11043956,-795,0,1723945100,12650.76351769,167.08757226000307,54446.6692368 2024-08-18,01:38:22.000,231,11043974,-795,0,1723945101,12650.54121946,167.15101443000458,54446.43167472 2024-08-18,01:38:23.000,231,11043958,-795,0,1723945102,12650.399756949999,167.27789877000032,54446.36180352 2024-08-18,01:38:24.000,231,11043958,-795,0,1723945103,12650.359339089999,167.38363571999798,54446.62731408 2024-08-18,01:38:25.000,231,11043960,-795,0,1723945104,12650.271767059989,167.53166744999908,54446.60635272001 2024-08-18,01:38:26.000,231,11043934,-795,0,1723945105,12650.110095620003,167.6092078799993,54446.5993656 2024-08-18,01:38:27.000,231,11043953,-795,0,1723945106,12649.934951559997,167.7572396100004,54446.38276488 2024-08-18,01:38:28.000,231,11043934,-795,0,1723945107,12649.874324769997,167.8206817800019,54446.40372624 2024-08-18,01:38:29.000,231,11043929,-795,0,1723945108,12649.833906909997,167.96166438000364,54446.57141712 2024-08-18,01:38:30.000,231,11043977,-795,0,1723945109,12649.793489049996,168.1308435000028,54446.65526256001 2024-08-18,01:38:31.000,231,11043954,-795,0,1723945110,12649.800225359992,168.23658045000047,54446.59237848 2024-08-18,01:38:32.000,231,11043952,-795,0,1723945111,12649.806961670001,168.27182610000455,54446.57141712 2024-08-18,01:38:33.000,231,11043914,-795,0,1723945112,12649.806961670001,168.2647769699979,54446.55744288001 2024-08-18,01:38:34.000,231,11043968,-795,0,1723945113,12649.780016429992,168.28592436000326,54446.445648960005 2024-08-18,01:38:35.000,231,11043943,-795,0,1723945114,12649.60487237,168.30707175000134,54446.36180352 2024-08-18,01:38:36.000,231,11043940,-795,0,1723945115,12649.429728309995,168.37051392000285,54446.31289368 2024-08-18,01:38:37.000,231,11043945,-795,0,1723945116,12649.241111629999,168.44805435000308,54446.15218992001 2024-08-18,01:38:38.000,231,11043914,-795,0,1723945117,12649.025549709993,168.53264391000266,54445.98449904001 2024-08-18,01:38:39.000,231,11043915,-795,0,1723945118,12649.045758639993,168.59608608000417,54446.159177040005 2024-08-18,01:38:40.000,231,11043966,-795,0,1723945119,12648.884087199993,168.63133173000097,54446.215074 2024-08-18,01:38:41.000,231,11043964,-795,0,1723945120,12648.749361000002,168.65247911999904,54446.20109976001 2024-08-18,01:38:42.000,231,11043917,-795,0,1723945121,12648.506853840001,168.71592129000055,54446.0753316 2024-08-18,01:38:43.000,231,11043965,-795,0,1723945122,12648.31823715999,168.80051085000014,54446.03340888001 2024-08-18,01:38:44.000,231,11044002,-795,0,1723945123,12648.06225738,168.89919866999844,54446.01244752001 2024-08-18,01:38:45.000,231,11043925,-795,0,1723945124,12647.833222839989,168.98378822999803,54445.9705248 2024-08-18,01:38:46.000,231,11043968,-795,0,1723945125,12647.563770439992,169.1670656100032,54445.99847328 2024-08-18,01:38:47.000,231,11043990,-795,0,1723945126,12647.327999590001,169.33624473000236,54445.90764072 2024-08-18,01:38:48.000,231,11043948,-795,0,1723945127,12647.18653708,169.5759151500024,54445.9705248 2024-08-18,01:38:49.000,231,11043947,-795,0,1723945128,12646.92382099,169.80148731000372,54445.91462784001 2024-08-18,01:38:50.000,231,11043889,-795,0,1723945129,12646.708259069994,169.99181382000097,54445.8307824 2024-08-18,01:38:51.000,231,11043910,-795,0,1723945130,12646.499433459998,170.21033685000293,54445.47443928 2024-08-18,01:38:52.000,231,11043947,-795,0,1723945131,12646.465751909993,170.32312292999995,54445.33469688001 2024-08-18,01:38:53.000,231,11043926,-795,0,1723945132,12646.351234640002,170.45705640000233,54445.27879992 2024-08-18,01:38:54.000,231,11044003,-795,0,1723945133,12646.263662609992,170.51344944000448,54445.29976128 2024-08-18,01:38:55.000,231,11043952,-795,0,1723945134,12646.203035819992,170.60508813000342,54445.271812800005 2024-08-18,01:38:56.000,231,11043945,-795,0,1723945135,12646.115463789996,170.70377595000173,54445.201941600004 2024-08-18,01:38:57.000,231,11043954,-795,0,1723945136,12646.000946519991,170.8236111599981,54445.07617344001 2024-08-18,01:38:58.000,231,11043948,-795,0,1723945137,12645.9874739,170.88000420000026,54445.02027648 2024-08-18,01:38:59.000,231,11044001,-795,0,1723945138,12645.82580246,171.07737984000414,54444.9224568 2024-08-18,01:39:00.000,231,11043963,-795,0,1723945139,12645.691076259995,171.2324607000046,54444.76175304001 2024-08-18,01:39:01.000,231,11043964,-795,0,1723945140,12645.630449469994,171.32409939000354,54444.71284320001 2024-08-18,01:39:02.000,231,11043987,-795,0,1723945141,12645.53614112999,171.3945906900044,54444.77572728 2024-08-18,01:39:03.000,231,11043934,-795,0,1723945142,12645.448569099994,171.479180250004,54444.649959120004 2024-08-18,01:39:04.000,231,11043932,-795,0,1723945143,12645.455305409989,171.4932785100027,54444.62201064001 2024-08-18,01:39:05.000,231,11044000,-795,0,1723945144,12645.435096479989,171.47213112000463,54444.65694624 2024-08-18,01:39:06.000,231,11043971,-795,0,1723945145,12645.455305409989,171.45803285999864,54444.49624248001 2024-08-18,01:39:07.000,231,11043950,-795,0,1723945146,12645.340788139998,171.52147503000015,54444.23771904001 2024-08-18,01:39:08.000,231,11043944,-795,0,1723945147,12645.340788139998,171.5778680700023,54444.09098952001 2024-08-18,01:39:09.000,231,11043943,-795,0,1723945148,12645.286897659993,171.64835937000316,54444.05605392 2024-08-18,01:39:10.000,231,11043963,-795,0,1723945149,12645.172380390002,171.73294893000275,54444.05605392 2024-08-18,01:39:11.000,231,11043930,-795,0,1723945150,12645.051126810002,171.73294893000275,54443.881375920006 2024-08-18,01:39:12.000,231,11043950,-795,0,1723945151,12644.943345849992,171.7399980600021,54443.8394532 2024-08-18,01:39:13.000,231,11043962,-795,0,1723945152,12644.862510129991,171.70475240999804,54443.85342744001 2024-08-18,01:39:14.000,231,11043914,-795,0,1723945153,12644.795147029996,171.66245763000188,54443.77656912 2024-08-18,01:39:15.000,231,11043957,-795,0,1723945154,12644.64694821,171.64835937000316,54443.643813840004 2024-08-18,01:39:16.000,231,11043938,-795,0,1723945155,12644.532430939995,171.66245763000188,54443.49009720001 2024-08-18,01:39:17.000,231,11043936,-795,0,1723945156,12644.39770473999,171.66245763000188,54443.36432904 2024-08-18,01:39:18.000,231,11043945,-795,0,1723945157,12644.39770473999,171.68360501999996,54443.41323888 2024-08-18,01:39:19.000,231,11043956,-795,0,1723945158,12644.323605329999,171.68360501999996,54443.58092976 2024-08-18,01:39:20.000,231,11043958,-795,0,1723945159,12644.108043409993,171.71885067000403,54443.497084320006 2024-08-18,01:39:21.000,231,11043938,-795,0,1723945160,12643.959844589997,171.69770327999868,54443.4551616 2024-08-18,01:39:22.000,231,11043952,-795,0,1723945161,12643.879008869997,171.6413102400038,54443.35035480001 2024-08-18,01:39:23.000,231,11043926,-795,0,1723945162,12643.798173149997,171.5778680700023,54443.27349648 2024-08-18,01:39:24.000,231,11043958,-635,0,1723945163,12643.703864809992,171.5144259000008,54442.94510184001 2024-08-18,01:39:25.000,231,11043941,-795,0,1723945164,12643.744282669992,171.5144259000008,54442.91715336001 2024-08-18,01:39:26.000,231,11043954,-795,0,1723945165,12643.656710639996,171.48622938000335,54442.8612564 2024-08-18,01:39:27.000,231,11043948,-795,0,1723945166,12643.676919569996,171.50032764000207,54442.83330792 2024-08-18,01:39:28.000,231,11043943,-795,0,1723945167,12643.596083849996,171.5285241599995,54442.78439808 2024-08-18,01:39:29.000,231,11043944,-795,0,1723945168,12643.535457059996,171.58491720000166,54442.86824352001 2024-08-18,01:39:30.000,231,11043932,-795,0,1723945169,12643.44114871999,171.5778680700023,54442.77042384 2024-08-18,01:39:31.000,231,11043971,-795,0,1723945170,12643.34010406999,171.60606458999973,54442.686578400004 2024-08-18,01:39:32.000,231,11043940,-795,0,1723945171,12643.292949899995,171.52147503000015,54442.62369432 2024-08-18,01:39:33.000,231,11043923,-795,0,1723945172,12643.13801476999,171.5778680700023,54442.48395192001 2024-08-18,01:39:34.000,231,11043950,-795,0,1723945173,12643.070651669994,171.59196633000101,54442.588758720005 2024-08-18,01:39:35.000,231,11043958,-795,0,1723945174,12642.888771299993,171.60606458999973,54442.48395192001 2024-08-18,01:39:36.000,231,11043956,-795,0,1723945175,12642.659736759997,171.70475240999804,54442.6167072 2024-08-18,01:39:37.000,231,11043961,-795,0,1723945176,12642.444174839991,171.90917718000128,54442.71452688 2024-08-18,01:39:38.000,231,11043923,-795,0,1723945177,12642.194931369995,171.9867176100015,54442.57478448 2024-08-18,01:39:39.000,231,11043930,-795,0,1723945178,12642.00631469,172.14179847000196,54442.518887520004 2024-08-18,01:39:40.000,231,11043988,-795,0,1723945179,12641.797489079989,172.2686828099977,54442.41408072001 2024-08-18,01:39:41.000,231,11043910,-795,0,1723945180,12641.784016459998,172.35327237000456,54442.22542848001 2024-08-18,01:39:42.000,231,11043924,-795,0,1723945181,12641.730125979993,172.4167145399988,54442.17651864001 2024-08-18,01:39:43.000,231,11043950,-795,0,1723945182,12641.689708119993,172.42376366999815,54442.0926732 2024-08-18,01:39:44.000,231,11043976,-795,0,1723945183,12641.629081329993,172.39556715000072,54442.16953152 2024-08-18,01:39:45.000,231,11043939,-795,0,1723945184,12641.568454539993,172.32507584999985,54442.12760880001 2024-08-18,01:39:46.000,231,11043912,-795,0,1723945185,12641.420255719997,172.24048629000026,54442.11363456 2024-08-18,01:39:47.000,231,11043957,-795,0,1723945186,12641.285529519992,172.12770021000324,54441.87607248 2024-08-18,01:39:48.000,231,11043963,-795,0,1723945187,12641.218166419996,172.06425804000173,54441.869085360006 2024-08-18,01:39:49.000,231,11043919,-795,0,1723945188,12641.177748559996,171.97966848000215,54441.86209824001 2024-08-18,01:39:50.000,231,11043924,-795,0,1723945189,12641.02281342999,172.0219632599983,54441.81318840001 2024-08-18,01:39:51.000,231,11043962,-795,0,1723945190,12640.894823539995,172.0219632599983,54441.86209824001 2024-08-18,01:39:52.000,231,11043947,-795,0,1723945191,12640.71967947999,172.0713071700011,54442.02978912001 2024-08-18,01:39:53.000,231,11043954,-795,0,1723945192,12640.463699699998,172.12065108000388,54441.97389216 2024-08-18,01:39:54.000,231,11043902,-795,0,1723945193,12640.322237189997,172.19114238000475,54442.07869896001 2024-08-18,01:39:55.000,231,11043942,-795,0,1723945194,12640.106675269992,172.20524064000347,54442.022802 2024-08-18,01:39:56.000,231,11043961,-795,0,1723945195,12639.87090442,172.14179847000196,54442.036776240006 2024-08-18,01:39:57.000,231,11043927,-795,0,1723945196,12639.695760359995,172.1065528199979,54441.869085360006 2024-08-18,01:39:58.000,231,11043933,-795,0,1723945197,12639.574506779994,171.99376674000086,54441.7782528 2024-08-18,01:39:59.000,231,11043928,-795,0,1723945198,12639.45998950999,171.88098066000384,54441.94594368 2024-08-18,01:40:00.000,231,11043945,-795,0,1723945199,12639.318526999989,171.78229283999826,54441.92498232 2024-08-18,01:40:01.000,231,11043975,-795,0,1723945200,12639.183800799998,171.73294893000275,54441.820175520006 2024-08-18,01:40:02.000,231,11043958,-795,0,1723945201,12639.109701389993,171.73294893000275,54441.92498232 2024-08-18,01:40:03.000,231,11043968,-795,0,1723945202,12638.927821019992,171.7399980600021,54441.87607248 2024-08-18,01:40:04.000,231,11043971,-795,0,1723945203,12638.813303750001,171.7752437099989,54441.89004672001 2024-08-18,01:40:05.000,231,11043981,-795,0,1723945204,12638.64489599999,171.78229283999826,54441.85511112 2024-08-18,01:40:06.000,231,11044005,-795,0,1723945205,12638.375443599994,171.7893419700049,54441.77126568001 2024-08-18,01:40:07.000,231,11043993,-795,0,1723945206,12638.200299539989,171.7752437099989,54441.83414976 2024-08-18,01:40:08.000,231,11043983,-795,0,1723945207,12638.025155479998,171.65540850000252,54441.85511112 2024-08-18,01:40:09.000,231,11043982,-795,0,1723945208,12637.823066179997,171.55672068000422,54441.89703384 2024-08-18,01:40:10.000,231,11043921,-795,0,1723945209,12637.742230459997,171.3804924299984,54442.00184064 2024-08-18,01:40:11.000,231,11043946,-795,0,1723945210,12637.614240570001,171.26065722000203,54441.87607248 2024-08-18,01:40:12.000,231,11043953,-795,0,1723945211,12637.506459609991,171.11262549000094,54441.80620128 2024-08-18,01:40:13.000,231,11043923,-795,0,1723945212,12637.35152448,170.95049550000113,54441.680433120004 2024-08-18,01:40:14.000,231,11043948,-795,0,1723945213,12637.27068876,170.88705332999962,54441.51972936 2024-08-18,01:40:15.000,231,11043964,-795,0,1723945214,12637.25047983,170.81656202999875,54441.64549752001 2024-08-18,01:40:16.000,231,11043975,-795,0,1723945215,12637.156171489994,170.7249233399998,54441.73633008 2024-08-18,01:40:17.000,231,11043979,-795,0,1723945216,12637.095544699994,170.689677690003,54441.69440736001 2024-08-18,01:40:18.000,231,11043950,-795,0,1723945217,12637.001236359989,170.6614811699983,54441.73633008 2024-08-18,01:40:19.000,231,11043924,-795,0,1723945218,12636.906928019998,170.54164596000192,54441.64549752001 2024-08-18,01:40:20.000,231,11043955,-795,0,1723945219,12636.745256579998,170.45000727000297,54441.49178088 2024-08-18,01:40:21.000,231,11043954,-795,0,1723945220,12636.691366099993,170.4147616199989,54441.57562632001 2024-08-18,01:40:22.000,231,11043979,-795,0,1723945221,12636.597057760002,170.2808281500038,54441.6385104 2024-08-18,01:40:23.000,231,11043949,-795,0,1723945222,12636.563376209997,170.21033685000293,54441.72235584001 2024-08-18,01:40:24.000,231,11043927,-795,0,1723945223,12636.516222040002,170.11164903000463,54441.75729144 2024-08-18,01:40:25.000,231,11043931,-795,0,1723945224,12636.240033329996,170.0693542500012,54441.84113688001 2024-08-18,01:40:26.000,231,11043955,-795,0,1723945225,12636.219824399996,169.9847646900016,54441.91100808001 2024-08-18,01:40:27.000,231,11043928,-755,0,1723945226,12636.13225237,169.96361730000353,54441.90402096 2024-08-18,01:40:28.000,231,11043953,-795,0,1723945227,12636.03120772,169.8719786100046,54441.91100808001 2024-08-18,01:40:29.000,231,11043947,-795,0,1723945228,12635.92342675999,169.83673296000052,54441.92498232 2024-08-18,01:40:30.000,231,11043873,-795,0,1723945229,12635.849327349999,169.8226347000018,54442.00882776001 2024-08-18,01:40:31.000,231,11043964,-795,0,1723945230,12635.714601149994,169.81558557000244,54441.89703384 2024-08-18,01:40:32.000,231,11043934,-795,0,1723945231,12635.539457090003,169.81558557000244,54441.89004672001 2024-08-18,01:40:33.000,231,11043921,-795,0,1723945232,12635.357576720002,169.78033991999837,54441.86209824001 2024-08-18,01:40:34.000,231,11043904,-795,0,1723945233,12635.128542179991,169.70279948999814,54441.917995200005 2024-08-18,01:40:35.000,231,11043908,-795,0,1723945234,12634.88603501999,169.60411166999984,54441.76427856 2024-08-18,01:40:36.000,231,11043932,-795,0,1723945235,12634.73109989,169.48427646000346,54441.82716264 2024-08-18,01:40:37.000,231,11043916,-795,0,1723945236,12634.582901069989,169.37853950999852,54441.72235584001 2024-08-18,01:40:38.000,231,11043970,-795,0,1723945237,12634.529010589999,169.24460604000342,54441.750304320005 2024-08-18,01:40:39.000,231,11043964,-795,0,1723945238,12634.448174869998,169.16001648000383,54441.86209824001 2024-08-18,01:40:40.000,231,11043927,-795,0,1723945239,12634.441438559988,168.99083736000466,54441.89004672001 2024-08-18,01:40:41.000,231,11043948,-795,0,1723945240,12634.367339149998,168.89919866999844,54441.93196944 2024-08-18,01:40:42.000,231,11043933,-795,0,1723945241,12634.401020699988,168.78641259000142,54442.036776240006 2024-08-18,01:40:43.000,231,11043985,-795,0,1723945242,12634.286503429998,168.66657737999776,54441.99485352 2024-08-18,01:40:44.000,231,11043941,-795,0,1723945243,12634.313448669993,168.5255947800033,54442.07171184 2024-08-18,01:40:45.000,231,11043910,-795,0,1723945244,12634.306712359998,168.3987104400003,54442.14857016001 2024-08-18,01:40:46.000,231,11043939,-795,0,1723945245,12634.225876639997,168.32117001000006,54442.11363456 2024-08-18,01:40:47.000,231,11043938,-795,0,1723945246,12634.077677820002,168.22248219000176,54441.848124000004 2024-08-18,01:40:48.000,231,11043963,-795,0,1723945247,12634.023787339996,168.1026469799981,54441.86209824001 2024-08-18,01:40:49.000,231,11043940,-795,0,1723945248,12633.949687929991,167.97576264000236,54442.05075048 2024-08-18,01:40:50.000,231,11043953,-795,0,1723945249,12633.841906969996,167.7572396100004,54442.015814880004 2024-08-18,01:40:51.000,231,11043931,-795,0,1723945250,12633.71391708,167.58101136000187,54441.98087928001 2024-08-18,01:40:52.000,231,11043979,-795,0,1723945251,12633.5926635,167.4752744100042,54441.92498232 2024-08-18,01:40:53.000,231,11043962,-795,0,1723945252,12633.457937299994,167.34134094000183,54441.92498232 2024-08-18,01:40:54.000,231,11043948,-795,0,1723945253,12633.377101579994,167.18626008000138,54442.022802 2024-08-18,01:40:55.000,231,11043969,-795,0,1723945254,12633.323211099989,167.13691616999859,54442.09966032 2024-08-18,01:40:56.000,231,11043938,-795,0,1723945255,12633.255847999993,167.10871965000115,54442.05773760001 2024-08-18,01:40:57.000,231,11043939,-795,0,1723945256,12633.188484899998,167.04527747999964,54442.00882776001 2024-08-18,01:40:58.000,231,11043913,-795,0,1723945257,12633.255847999993,166.96068792000005,54442.302286800004 2024-08-18,01:40:59.000,231,11043960,-795,0,1723945258,12633.175012279993,166.96068792000005,54442.323248160006 2024-08-18,01:41:00.000,231,11043955,-795,0,1723945259,12633.013340839992,166.9183931400039,54442.31626104001 2024-08-18,01:41:01.000,231,11043957,-795,0,1723945260,12632.824724159997,166.88314748999983,54442.1625444 2024-08-18,01:41:02.000,231,11043944,-795,0,1723945261,12632.716943200001,166.87609836000047,54442.36517088001 2024-08-18,01:41:03.000,231,11043929,-795,0,1723945262,12632.60916223999,166.79855793000024,54442.4769648 2024-08-18,01:41:04.000,231,11043935,-795,0,1723945263,12632.44749079999,166.7703614100028,54442.372158000006 2024-08-18,01:41:05.000,231,11043976,-795,0,1723945264,12632.29255567,166.74921402000473,54442.4070936 2024-08-18,01:41:06.000,231,11043935,-795,0,1723945265,12632.157829469994,166.66462445999787,54442.26036408 2024-08-18,01:41:07.000,231,11043925,-795,0,1723945266,12631.989421719998,166.66462445999787,54442.14158304 2024-08-18,01:41:08.000,231,11043934,-795,0,1723945267,12631.888377069998,166.59413316000428,54442.26036408 2024-08-18,01:41:09.000,231,11043910,-795,0,1723945268,12631.753650869992,166.51659273000405,54442.24638984001 2024-08-18,01:41:10.000,231,11043960,-795,0,1723945269,12631.767123489997,166.47429795000062,54442.31626104001 2024-08-18,01:41:11.000,231,11043931,-795,0,1723945270,12631.666078839997,166.46724882000126,54442.21844136 2024-08-18,01:41:12.000,231,11043920,-795,0,1723945271,12631.558297880001,166.38265926000167,54442.31626104001 2024-08-18,01:41:13.000,231,11043947,-795,0,1723945272,12631.38989012999,166.41790490999847,54442.35818376 2024-08-18,01:41:14.000,231,11043930,-795,0,1723945273,12631.21474607,166.36856100000296,54442.45600344 2024-08-18,01:41:15.000,231,11043989,-795,0,1723945274,12630.958766289994,166.31921709000017,54442.539848880006 2024-08-18,01:41:16.000,231,11043956,-795,0,1723945275,12630.803831159988,166.28397144000337,54442.53286176001 2024-08-18,01:41:17.000,231,11043956,-795,0,1723945276,12630.588269239997,166.20643101000314,54442.44901632 2024-08-18,01:41:18.000,231,11043934,-795,0,1723945277,12630.467015659997,166.14298884000164,54442.45600344 2024-08-18,01:41:19.000,231,11043971,-795,0,1723945278,12630.386179939997,166.09364492999885,54442.6167072 2024-08-18,01:41:20.000,231,11043934,-795,0,1723945279,12630.19756326,166.07954667000013,54442.39311936001 2024-08-18,01:41:21.000,231,11043934,-795,0,1723945280,12630.062837059995,166.0302027600046,54442.302286800004 2024-08-18,01:41:22.000,231,11043956,-795,0,1723945281,12629.94831978999,165.95971146000375,54442.22542848001 2024-08-18,01:41:23.000,231,11043934,-795,0,1723945282,12629.773175729999,165.88217103000352,54442.14857016001 2024-08-18,01:41:24.000,231,11043962,-795,0,1723945283,12629.739494179994,165.79053234000457,54442.24638984001 2024-08-18,01:41:25.000,231,11043959,-795,0,1723945284,12629.732757869999,165.73413930000243,54442.351196640004 2024-08-18,01:41:26.000,231,11043947,-795,0,1723945285,12629.496987019993,165.7200410400037,54442.28831256 2024-08-18,01:41:27.000,231,11043935,-795,0,1723945286,12629.483514400003,165.62135321999813,54442.2673512 2024-08-18,01:41:28.000,231,11043963,-795,0,1723945287,12629.395942369993,165.58610757000133,54442.28831256 2024-08-18,01:41:29.000,231,11043959,-795,0,1723945288,12629.348788199997,165.52971452999918,54442.35818376 2024-08-18,01:41:30.000,231,11043943,-795,0,1723945289,12629.247743549997,165.52266539999982,54442.34420952001 2024-08-18,01:41:31.000,231,11043913,-795,0,1723945290,12629.146698899996,165.4451249699996,54442.51190040001 2024-08-18,01:41:32.000,231,11043940,-795,0,1723945291,12629.011972699991,165.52266539999982,54442.43504208 2024-08-18,01:41:33.000,231,11043958,-795,0,1723945292,12629.005236389996,165.48741975000303,54442.4769648 2024-08-18,01:41:34.000,231,11043936,-795,0,1723945293,12629.03891794,165.48037062000367,54442.55382312 2024-08-18,01:41:35.000,231,11043945,-795,0,1723945294,12629.032181629991,165.43102671000088,54442.59574584 2024-08-18,01:41:36.000,231,11043955,-795,0,1723945295,12629.005236389996,165.46627235999767,54442.372158000006 2024-08-18,01:41:37.000,231,11043962,-795,0,1723945296,12628.991763769991,165.42397758000152,54442.3372224 2024-08-18,01:41:38.000,231,11043866,-795,0,1723945297,12629.092808419991,165.40283019000344,54442.35818376 2024-08-18,01:41:39.000,231,11043940,-795,0,1723945298,12629.025445319996,165.3816827999981,54442.351196640004 2024-08-18,01:41:40.000,231,11043958,-795,0,1723945299,12628.964818529996,165.39578106000408,54442.31626104001 2024-08-18,01:41:41.000,231,11043966,-795,0,1723945300,12628.80988339999,165.3816827999981,54442.12062168 2024-08-18,01:41:42.000,231,11043965,-795,0,1723945301,12628.83009232999,165.31824063000386,54442.09966032 2024-08-18,01:41:43.000,231,11043967,-795,0,1723945302,12628.83009232999,165.25479846000235,54442.204467120006 2024-08-18,01:41:44.000,231,11043962,-795,0,1723945303,12628.89071911999,165.17725803000212,54442.36517088001 2024-08-18,01:41:45.000,231,11043970,-795,0,1723945304,12628.87051018999,165.06447194999782,54442.4070936 2024-08-18,01:41:46.000,231,11043869,-795,0,1723945305,12628.8772465,165.0151280400023,54442.28132544 2024-08-18,01:41:47.000,231,11043928,-795,0,1723945306,12628.762729229995,164.93758761000208,54442.1625444 2024-08-18,01:41:48.000,231,11043950,-795,0,1723945307,12628.72904767999,164.94463674000144,54442.302286800004 2024-08-18,01:41:49.000,231,11043940,-795,0,1723945308,12628.70883874999,164.916440220004,54442.323248160006 2024-08-18,01:41:50.000,231,11043980,-795,0,1723945309,12628.641475649994,164.99398065000423,54442.35818376 2024-08-18,01:41:51.000,231,11043966,-795,0,1723945310,12628.641475649994,165.04332455999975,54442.36517088001 2024-08-18,01:41:52.000,231,11043976,-795,0,1723945311,12628.520222069994,165.15611064000404,54442.19049288 2024-08-18,01:41:53.000,231,11043950,-795,0,1723945312,12628.540430999994,165.2970932399985,54442.00882776001 2024-08-18,01:41:54.000,231,11043942,-795,0,1723945313,12628.574112549999,165.38873193000472,54442.036776240006 2024-08-18,01:41:55.000,231,11043931,-795,0,1723945314,12628.486540519989,165.4944688800024,54441.987866400006 2024-08-18,01:41:56.000,231,11043936,-795,0,1723945315,12628.432650039998,165.57905844000197,54442.00882776001 2024-08-18,01:41:57.000,231,11043933,-795,0,1723945316,12628.419177419994,165.60020583000005,54442.04376336 2024-08-18,01:41:58.000,231,11043958,-795,0,1723945317,12628.324869079988,165.67774626000028,54442.06472472 2024-08-18,01:41:59.000,231,11043967,-795,0,1723945318,12628.122779780002,165.7059427799977,54441.80620128 2024-08-18,01:42:00.000,231,11043940,-795,0,1723945319,12628.068889299997,165.71299191000435,54441.92498232 2024-08-18,01:42:01.000,231,11044011,-795,0,1723945320,12627.988053579997,165.691844519999,54441.90402096 2024-08-18,01:42:02.000,231,11043913,-795,0,1723945321,12627.907217859996,165.67069713000092,54441.799214160004 2024-08-18,01:42:03.000,231,11043909,-795,0,1723945322,12627.826382139996,165.53676365999854,54441.7782528 2024-08-18,01:42:04.000,231,11043956,-795,0,1723945323,12627.73207379999,165.41692845000216,54441.848124000004 2024-08-18,01:42:05.000,231,11043945,-795,0,1723945324,12627.7994369,165.25479846000235,54441.9529308 2024-08-18,01:42:06.000,231,11043952,-795,0,1723945325,12627.785964279996,165.10676673000125,54441.87607248 2024-08-18,01:42:07.000,231,11043949,-795,0,1723945326,12627.75228272999,164.94463674000144,54441.78523992 2024-08-18,01:42:08.000,231,11043951,-795,0,1723945327,12627.725337489996,164.8529980500025,54441.67344600001 2024-08-18,01:42:09.000,231,11043981,-795,0,1723945328,12627.725337489996,164.83889979000378,54441.43588392001 2024-08-18,01:42:10.000,231,11043943,-795,0,1723945329,12627.664710699995,164.94463674000144,54441.35203848 2024-08-18,01:42:11.000,231,11043888,-795,0,1723945330,12627.57713867,165.20545454999956,54441.23325744 2024-08-18,01:42:12.000,231,11043889,-795,0,1723945331,12627.57040235999,165.3816827999981,54441.06556656 2024-08-18,01:42:13.000,231,11043950,-795,0,1723945332,12627.664710699995,165.35348628000065,54441.15639912 2024-08-18,01:42:14.000,231,11043891,-795,0,1723945333,12627.71186486999,165.43807584000024,54441.16338624 2024-08-18,01:42:15.000,231,11043947,-795,0,1723945334,12627.853327379991,165.45922322999832,54441.296141520004 2024-08-18,01:42:16.000,231,11043993,-795,0,1723945335,12627.900481550001,165.43807584000024,54441.24024456001 2024-08-18,01:42:17.000,231,11043974,-795,0,1723945336,12628.028471439997,165.3111915000045,54441.247231680005 2024-08-18,01:42:18.000,231,11043921,-795,0,1723945337,12628.068889299997,165.25479846000235,54441.03761808 2024-08-18,01:42:19.000,231,11043888,-795,0,1723945338,12628.176670259993,165.18430716000148,54441.07255368001 2024-08-18,01:42:20.000,231,11043949,-795,0,1723945339,12628.270978599998,165.1138158600006,54441.12146352001 2024-08-18,01:42:21.000,231,11043923,-795,0,1723945340,12628.244033360003,165.07152108000446,54440.96774688 2024-08-18,01:42:22.000,231,11043951,-795,0,1723945341,12628.284451220003,165.07152108000446,54441.06556656 2024-08-18,01:42:23.000,231,11044012,-795,0,1723945342,12628.446122659989,165.04332455999975,54441.13543776 2024-08-18,01:42:24.000,231,11043959,-795,0,1723945343,12628.459595279994,165.04332455999975,54441.05159232001 2024-08-18,01:42:25.000,231,11043925,-795,0,1723945344,12628.533694689999,165.05742281999846,54441.02364384001 2024-08-18,01:42:26.000,231,11043937,-795,0,1723945345,12628.574112549999,165.17020890000276,54440.82101736 2024-08-18,01:42:27.000,231,11043932,-795,0,1723945346,12628.601057789994,165.14906151000469,54440.47166136001 2024-08-18,01:42:28.000,231,11043889,-795,0,1723945347,12628.69536613,165.1984054200002,54440.37384168 2024-08-18,01:42:29.000,231,11043927,-795,0,1723945348,12628.85030125999,165.24070020000363,54440.54153256 2024-08-18,01:42:30.000,231,11043944,-795,0,1723945349,12629.011972699991,165.33938802000193,54440.51358408 2024-08-18,01:42:31.000,231,11043918,-795,0,1723945350,12629.166907829996,165.4098793200028,54440.49262272 2024-08-18,01:42:32.000,231,11043907,-795,0,1723945351,12629.274688789992,165.46627235999767,54440.43672576 2024-08-18,01:42:33.000,231,11043905,-795,0,1723945352,12629.382469750002,165.56496018000325,54440.31794472 2024-08-18,01:42:34.000,231,11043943,-795,0,1723945353,12629.409414989997,165.60020583000005,54440.31794472 2024-08-18,01:42:35.000,231,11043911,-795,0,1723945354,12629.395942369993,165.71299191000435,54440.35288032001 2024-08-18,01:42:36.000,231,11043923,-795,0,1723945355,12629.328579269997,165.77643407999858,54440.32493184 2024-08-18,01:42:37.000,231,11043947,-795,0,1723945356,12629.267952479997,165.76233581999986,54440.478648480006 2024-08-18,01:42:38.000,231,11043971,-795,0,1723945357,12629.146698899996,165.81167973000265,54440.26204776001 2024-08-18,01:42:39.000,231,11043940,-795,0,1723945358,12629.072599489991,165.81167973000265,54440.289996240004 2024-08-18,01:42:40.000,231,11043965,-795,0,1723945359,12629.113017349991,165.81167973000265,54440.33191896001 2024-08-18,01:42:41.000,231,11043938,-795,0,1723945360,12629.065863179996,165.8539745099988,54440.24807352 2024-08-18,01:42:42.000,231,11043887,-795,0,1723945361,12629.079335800001,165.95971146000375,54440.024485680005 2024-08-18,01:42:43.000,231,11043890,-795,0,1723945362,12629.086072109996,166.07249754000077,54439.99653720001 2024-08-18,01:42:44.000,231,11043953,-795,0,1723945363,12629.052390559991,166.26987318000465,54439.86378192 2024-08-18,01:42:45.000,231,11043953,-795,0,1723945364,12629.011972699991,166.37561013000231,54439.84282056 2024-08-18,01:42:46.000,231,11043923,-795,0,1723945365,12628.93787329,166.55183838000085,54439.80089784001 2024-08-18,01:42:47.000,231,11043960,-795,0,1723945366,12628.95808222,166.69282098000258,54439.74500088 2024-08-18,01:42:48.000,231,11043957,-795,0,1723945367,12628.991763769991,166.82675444999768,54439.79391072 2024-08-18,01:42:49.000,231,11043970,-795,0,1723945368,12628.985027459996,166.8549509700024,54439.807884960006 2024-08-18,01:42:50.000,231,11043914,-795,0,1723945369,12628.95808222,166.87609836000047,54439.71006528001 2024-08-18,01:42:51.000,231,11043983,-795,0,1723945370,12628.944609599996,166.8549509700024,54439.54237440001 2024-08-18,01:42:52.000,231,11043936,-795,0,1723945371,12628.944609599996,166.88314748999983,54439.49346456001 2024-08-18,01:42:53.000,231,11043932,-795,0,1723945372,12629.03891794,166.82675444999768,54439.54936152 2024-08-18,01:42:54.000,231,11043927,-795,0,1723945373,12629.139962590001,166.86200010000175,54439.6471812 2024-08-18,01:42:55.000,231,11043993,-795,0,1723945374,12629.335315579992,166.82675444999768,54439.66814256 2024-08-18,01:42:56.000,231,11043904,-795,0,1723945375,12629.483514400003,166.84085271000367,54439.584297119996 2024-08-18,01:42:57.000,231,11043965,-795,0,1723945376,12629.692340009999,166.83380358000431,54439.47949032 2024-08-18,01:42:58.000,231,11043881,-795,0,1723945377,12629.94831978999,166.87609836000047,54439.45852896 2024-08-18,01:42:59.000,231,11043953,-795,0,1723945378,12630.244717429996,166.89724574999855,54439.29083808 2024-08-18,01:43:00.000,231,11043936,-795,0,1723945379,12630.446806729997,166.87609836000047,54439.25590248001 2024-08-18,01:43:01.000,231,11043954,-795,0,1723945380,12630.608478169997,166.8901966199992,54439.116160080004 2024-08-18,01:43:02.000,231,11043948,-795,0,1723945381,12630.736468059993,166.86200010000175,54439.10218584 2024-08-18,01:43:03.000,231,11043963,-795,0,1723945382,12630.884666879989,166.84790184000303,54439.1231472 2024-08-18,01:43:04.000,231,11043970,-795,0,1723945383,12631.012656769999,166.84790184000303,54439.1231472 2024-08-18,01:43:05.000,231,11043939,-795,0,1723945384,12631.0328657,166.82675444999768,54439.10218584 2024-08-18,01:43:06.000,231,11043944,-795,0,1723945385,12631.019393079994,166.8690492300011,54438.96244344001 2024-08-18,01:43:07.000,231,11043918,-795,0,1723945386,12631.019393079994,166.93954053000198,54438.95545632 2024-08-18,01:43:08.000,231,11043950,-795,0,1723945387,12630.972238909999,167.00298270000349,54438.89257224001 2024-08-18,01:43:09.000,231,11043964,-795,0,1723945388,12630.98571152999,167.10871965000115,54438.801739680006 2024-08-18,01:43:10.000,231,11043970,-795,0,1723945389,12630.918348429994,167.2144565999988,54438.878598 2024-08-18,01:43:11.000,231,11043971,-795,0,1723945390,12630.952029979999,167.2990461599984,54438.66199728 2024-08-18,01:43:12.000,231,11043947,-795,0,1723945391,12631.20800975999,167.3131444200044,54438.82968816 2024-08-18,01:43:13.000,231,11043952,-795,0,1723945392,12631.4370443,167.2990461599984,54438.92052072001 2024-08-18,01:43:14.000,231,11043947,-795,0,1723945393,12631.612188359992,167.3272426800031,54438.913533599996 2024-08-18,01:43:15.000,231,11043922,-795,0,1723945394,12631.746914559997,167.39068485000462,54438.68994576 2024-08-18,01:43:16.000,231,11043926,-795,0,1723945395,12631.814277659993,167.4470778899995,54438.50828064001 2024-08-18,01:43:17.000,231,11043971,-795,0,1723945396,12631.955740169993,167.4752744100042,54438.466357920006 2024-08-18,01:43:18.000,231,11043976,-795,0,1723945397,12632.043312199989,167.60215874999994,54438.55719048001 2024-08-18,01:43:19.000,231,11043963,-795,0,1723945398,12632.157829469994,167.63740440000402,54438.55719048001 2024-08-18,01:43:20.000,231,11043916,-795,0,1723945399,12632.151093159999,167.68674830999953,54438.45937080001 2024-08-18,01:43:21.000,231,11043989,-795,0,1723945400,12632.110675299999,167.66560092000145,54438.30565416 2024-08-18,01:43:22.000,231,11043912,-795,0,1723945401,12632.211719949999,167.62330613999802,54438.445396560004 2024-08-18,01:43:23.000,231,11043874,-795,0,1723945402,12632.33297353,167.59510962000058,54438.36853824001 2024-08-18,01:43:24.000,231,11043990,-795,0,1723945403,12632.35318246,167.58806049000123,54438.47334504 2024-08-18,01:43:25.000,231,11043959,-795,0,1723945404,12632.46769972999,167.52461831999972,54438.38251248 2024-08-18,01:43:26.000,231,11043941,-795,0,1723945405,12632.45422711,167.5457657099978,54438.2846928 2024-08-18,01:43:27.000,231,11043916,-795,0,1723945406,12632.582216999996,167.6092078799993,54438.529242 2024-08-18,01:43:28.000,231,11043902,-795,0,1723945407,12632.683261649996,167.65150266000273,54438.50828064001 2024-08-18,01:43:29.000,231,11043980,-795,0,1723945408,12632.791042609992,167.68674830999953,54438.466357920006 2024-08-18,01:43:30.000,231,11043905,-795,0,1723945409,12633.033549769993,167.77838699999847,54438.57116472 2024-08-18,01:43:31.000,231,11043954,-795,0,1723945410,12632.979659290002,167.86297655999806,54438.24975720001 2024-08-18,01:43:32.000,231,11043977,-795,0,1723945411,12633.215430139993,167.8841239500034,54438.31962840001 2024-08-18,01:43:33.000,231,11043961,-795,0,1723945412,12633.276056929994,167.95461525000428,54438.27071856001 2024-08-18,01:43:34.000,231,11043988,-795,0,1723945413,12633.363628959989,167.99691003000044,54438.45238368 2024-08-18,01:43:35.000,231,11043940,-795,0,1723945414,12633.410783129999,167.97576264000236,54438.45238368 2024-08-18,01:43:36.000,231,11043952,-795,0,1723945415,12633.377101579994,168.01100828999915,54438.43840944001 2024-08-18,01:43:37.000,231,11043953,-795,0,1723945416,12633.343420029989,168.05330307000258,54438.29167992001 2024-08-18,01:43:38.000,231,11043923,-795,0,1723945417,12633.343420029989,168.09559784999874,54438.36853824001 2024-08-18,01:43:39.000,231,11043909,-795,0,1723945418,12633.336683719994,168.18723653999768,54438.38949960001 2024-08-18,01:43:40.000,231,11043962,-795,0,1723945419,12633.46467360999,168.3141208800007,54438.40347384 2024-08-18,01:43:41.000,231,11043974,-795,0,1723945420,12633.538773019995,168.3987104400003,54438.4244352 2024-08-18,01:43:42.000,231,11043956,-795,0,1723945421,12633.62634504999,168.56788955999946,54438.37552536 2024-08-18,01:43:43.000,231,11043979,-795,0,1723945422,12633.72738969999,168.63838086000032,54438.4943064 2024-08-18,01:43:44.000,231,11043986,-795,0,1723945423,12633.848643279991,168.71592129000055,54438.745842719996 2024-08-18,01:43:45.000,231,11043990,-795,0,1723945424,12633.929478999991,168.8075599799995,54438.72488136001 2024-08-18,01:43:46.000,231,11043971,-795,0,1723945425,12634.050732579992,168.82165823999821,54438.731868480005 2024-08-18,01:43:47.000,231,11043977,-795,0,1723945426,12634.077677820002,168.88510040999972,54438.578151839996 2024-08-18,01:43:48.000,231,11043965,-795,0,1723945427,12634.198931400002,168.8569038900023,54438.62007456 2024-08-18,01:43:49.000,231,11043984,-795,0,1723945428,12634.333657599993,168.89214953999908,54438.45937080001 2024-08-18,01:43:50.000,231,11043944,-795,0,1723945429,12634.414493319993,168.9344443200025,54438.41744808001 2024-08-18,01:43:51.000,231,11043960,-795,0,1723945430,12634.434702249993,168.99788649000402,54438.4244352 2024-08-18,01:43:52.000,231,11043981,-795,0,1723945431,12634.535746899994,168.98378822999803,54438.43142232 2024-08-18,01:43:53.000,231,11043941,-795,0,1723945432,12634.68394571999,169.0824760500036,54438.4943064 2024-08-18,01:43:54.000,231,11043952,-795,0,1723945433,12634.79172668,169.0824760500036,54438.466357920006 2024-08-18,01:43:55.000,231,11043941,-795,0,1723945434,12634.82540822999,169.12477082999976,54438.41744808001 2024-08-18,01:43:56.000,231,11043954,-795,0,1723945435,12634.94666180999,169.20936038999935,54438.354564 2024-08-18,01:43:57.000,231,11043961,-795,0,1723945436,12635.00728859999,169.28690081999957,54438.4244352 2024-08-18,01:43:58.000,231,11043954,-795,0,1723945437,12635.11506956,169.37149037999916,54438.515267760005 2024-08-18,01:43:59.000,231,11043988,-795,0,1723945438,12635.216114210001,169.45607993999874,54438.529242 2024-08-18,01:44:00.000,231,11044003,-795,0,1723945439,12635.303686239997,169.50542385000153,54438.634048800006 2024-08-18,01:44:01.000,231,11043936,-795,0,1723945440,12635.458621370002,169.6111607999992,54438.731868480005 2024-08-18,01:44:02.000,231,11043931,-795,0,1723945441,12635.552929709993,169.660504710002,54438.64802304 2024-08-18,01:44:03.000,231,11043938,-795,0,1723945442,12635.627029119998,169.81558557000244,54438.72488136001 2024-08-18,01:44:04.000,231,11043962,-795,0,1723945443,12635.674183289993,169.8860768700033,54438.77379120001 2024-08-18,01:44:05.000,231,11043970,-795,0,1723945444,12635.734810079994,169.9706664300029,54438.634048800006 2024-08-18,01:44:06.000,231,11044012,-795,0,1723945445,12635.761755319989,170.04115773000376,54438.43840944001 2024-08-18,01:44:07.000,231,11043937,-795,0,1723945446,12635.90995414,169.99181382000097,54438.48731928001 2024-08-18,01:44:08.000,231,11043943,-795,0,1723945447,12636.12551605999,169.95656817000418,54438.5991132 2024-08-18,01:44:09.000,231,11043963,-795,0,1723945448,12636.287187499991,169.94246990999818,54438.6689844 2024-08-18,01:44:10.000,231,11043925,-795,0,1723945449,12636.381495839996,169.96361730000353,54438.64103592 2024-08-18,01:44:11.000,231,11043944,-795,0,1723945450,12636.374759530001,169.9706664300029,54438.57116472 2024-08-18,01:44:12.000,231,11043984,-795,0,1723945451,12636.408441079991,170.05525599000248,54438.52225488 2024-08-18,01:44:13.000,231,11043956,-795,0,1723945452,12636.388232149991,170.15394381000078,54438.5991132 2024-08-18,01:44:14.000,231,11043928,-795,0,1723945453,12636.401704769996,170.2667298899978,54438.66199728 2024-08-18,01:44:15.000,231,11043976,-795,0,1723945454,12636.408441079991,170.38656510000146,54438.682958640005 2024-08-18,01:44:16.000,231,11043924,-795,0,1723945455,12636.401704769996,170.49935117999848,54438.67597152001 2024-08-18,01:44:17.000,231,11043953,-795,0,1723945456,12636.388232149991,170.53459683000256,54438.78776544 2024-08-18,01:44:18.000,231,11043943,-795,0,1723945457,12636.522958349997,170.5275477000032,54438.878598 2024-08-18,01:44:19.000,231,11043938,-795,0,1723945458,12636.549903589992,170.51344944000448,54438.81571392 2024-08-18,01:44:20.000,231,11043948,-795,0,1723945459,12636.610530379992,170.50640030999784,54438.83667528 2024-08-18,01:44:21.000,231,11043943,-795,0,1723945460,12636.624002999997,170.4147616199989,54438.64802304 2024-08-18,01:44:22.000,231,11043986,-795,0,1723945461,12636.644211929997,170.38656510000146,54438.4244352 2024-08-18,01:44:23.000,231,11043977,-795,0,1723945462,12636.792410749993,170.4147616199989,54438.731868480005 2024-08-18,01:44:24.000,231,11043963,-795,0,1723945463,12636.826092299998,170.4288598800049,54438.70392000001 2024-08-18,01:44:25.000,231,11043989,-795,0,1723945464,12636.853037539993,170.47115466000105,54438.77379120001 2024-08-18,01:44:26.000,231,11043948,-795,0,1723945465,12636.758729200003,170.54869509000127,54438.682958640005 2024-08-18,01:44:27.000,231,11043987,-795,0,1723945466,12636.765465509998,170.61213726000278,54438.62706168001 2024-08-18,01:44:28.000,231,11043946,-795,0,1723945467,12636.778938130003,170.71787421000045,54438.745842719996 2024-08-18,01:44:29.000,231,11043980,-795,0,1723945468,12636.778938130003,170.80246377000003,54438.68994576 2024-08-18,01:44:30.000,231,11043945,-795,0,1723945469,12636.597057760002,170.98574114999792,54438.4244352 2024-08-18,01:44:31.000,231,11044010,-795,0,1723945470,12636.590321449992,171.09147810000286,54438.67597152001 2024-08-18,01:44:32.000,231,11043950,-795,0,1723945471,12636.583585139997,171.17606766000245,54438.71789424 2024-08-18,01:44:33.000,231,11043969,-795,0,1723945472,12636.522958349997,171.19721505000052,54438.69693288 2024-08-18,01:44:34.000,231,11043967,-795,0,1723945473,12636.590321449992,171.11262549000094,54438.97641768 2024-08-18,01:44:35.000,231,11043944,-795,0,1723945474,12636.570112519992,171.10557636000158,54438.899559360005 2024-08-18,01:44:36.000,231,11043965,-795,0,1723945475,12636.543167279997,171.0844289700035,54438.84366240001 2024-08-18,01:44:37.000,231,11043974,-795,0,1723945476,12636.482540489997,171.0350850600007,54438.77379120001 2024-08-18,01:44:38.000,231,11043959,-795,0,1723945477,12636.421913699996,171.02803593000135,54438.82968816 2024-08-18,01:44:39.000,231,11043963,-795,0,1723945478,12636.408441079991,171.09147810000286,54438.69693288 2024-08-18,01:44:40.000,231,11043969,-795,0,1723945479,12636.33434167,171.07737984000414,54438.7388556 2024-08-18,01:44:41.000,231,11043935,-795,0,1723945480,12636.240033329996,171.17606766000245,54438.682958640005 2024-08-18,01:44:42.000,231,11043902,-795,0,1723945481,12636.13225237,171.2465589600033,54438.71789424 2024-08-18,01:44:43.000,231,11043890,-795,0,1723945482,12636.05141665,171.40868895000312,54438.745842719996 2024-08-18,01:44:44.000,231,11043926,-795,0,1723945483,12635.93016307,171.57081894000294,54438.850649520005 2024-08-18,01:44:45.000,231,11043978,-795,0,1723945484,12635.788700559999,171.7258998000034,54438.83667528 2024-08-18,01:44:46.000,231,11043931,-795,0,1723945485,12635.593347569993,171.7752437099989,54438.79475256001 2024-08-18,01:44:47.000,231,11043979,-795,0,1723945486,12635.552929709993,171.8598332699985,54438.81571392 2024-08-18,01:44:48.000,231,11043947,-795,0,1723945487,12635.532720779993,171.8598332699985,54438.99737904 2024-08-18,01:44:49.000,231,11043945,-795,0,1723945488,12635.559666020003,171.7258998000034,54438.969430560006 2024-08-18,01:44:50.000,231,11043928,-795,0,1723945489,12635.566402329998,171.63426111000445,54439.20000552 2024-08-18,01:44:51.000,231,11043966,-795,0,1723945490,12635.566402329998,171.63426111000445,54439.13013432001 2024-08-18,01:44:52.000,231,11043989,-795,0,1723945491,12635.573138639993,171.5285241599995,54439.053276 2024-08-18,01:44:53.000,231,11043974,-795,0,1723945492,12635.519248160002,171.50737677000143,54439.10218584 2024-08-18,01:44:54.000,231,11044000,-795,0,1723945493,12635.512511849993,171.48622938000335,54439.20000552 2024-08-18,01:44:55.000,231,11043948,-795,0,1723945494,12635.525984469998,171.50032764000207,54439.17904416001 2024-08-18,01:44:56.000,231,11043943,-795,0,1723945495,12635.418203510002,171.54967155000486,54439.07423736 2024-08-18,01:44:57.000,231,11043961,-795,0,1723945496,12635.283477309997,171.6413102400038,54439.067250240005 2024-08-18,01:44:58.000,231,11043930,-795,0,1723945497,12635.175696350001,171.6272119799978,54439.15109568 2024-08-18,01:44:59.000,231,11043934,-795,0,1723945498,12635.067915389991,171.68360501999996,54439.1930184 2024-08-18,01:45:00.000,231,11043956,-795,0,1723945499,12634.96687073999,171.65540850000252,54439.16506992 2024-08-18,01:45:01.000,231,11043936,-795,0,1723945500,12634.8725624,171.6765558900006,54439.116160080004 2024-08-18,01:45:02.000,231,11043977,-795,0,1723945501,12634.76478143999,171.66245763000188,54439.16506992 2024-08-18,01:45:03.000,231,11043964,-795,0,1723945502,12634.737836199994,171.6131137199991,54439.20000552 2024-08-18,01:45:04.000,231,11043974,-795,0,1723945503,12634.69068203,171.54967155000486,54439.3327608 2024-08-18,01:45:05.000,231,11043936,-795,0,1723945504,12634.582901069989,171.52147503000015,54439.29782520001 2024-08-18,01:45:06.000,231,11043948,-795,0,1723945505,12634.380811769988,171.56376981000358,54439.17904416001 2024-08-18,01:45:07.000,231,11043955,-795,0,1723945506,12634.225876639997,171.54967155000486,54439.38865776 2024-08-18,01:45:08.000,231,11043944,-795,0,1723945507,12634.030523649992,171.6765558900006,54439.45852896 2024-08-18,01:45:09.000,231,11043938,-795,0,1723945508,12633.942951619996,171.7893419700049,54439.584297119996 2024-08-18,01:45:10.000,231,11043947,-795,0,1723945509,12633.936215310001,171.90917718000128,54439.54237440001 2024-08-18,01:45:11.000,231,11043955,-795,0,1723945510,12633.821698039996,172.07835630000045,54439.521413040005 2024-08-18,01:45:12.000,231,11043942,-795,0,1723945511,12633.72738969999,172.14179847000196,54439.39564488001 2024-08-18,01:45:13.000,231,11043958,-795,0,1723945512,12633.660026599995,172.24048629000026,54439.40961912 2024-08-18,01:45:14.000,231,11043978,-795,0,1723945513,12633.54550932999,172.3321249799992,54439.53538728 2024-08-18,01:45:15.000,231,11043972,-795,0,1723945514,12633.390574199999,172.32507584999985,54439.416606239996 2024-08-18,01:45:16.000,231,11043949,-795,0,1723945515,12633.208693829998,172.30392846000177,54439.472503200006 2024-08-18,01:45:17.000,231,11043983,-795,0,1723945516,12633.060495010002,172.22638803000154,54439.44455472001 2024-08-18,01:45:18.000,231,11043953,-795,0,1723945517,12632.993131909992,172.1699949899994,54439.42359336001 2024-08-18,01:45:19.000,231,11043944,-755,0,1723945518,12633.134594419993,172.0854054299998,54439.584297119996 2024-08-18,01:45:20.000,231,11044006,-795,0,1723945519,12633.134594419993,172.0713071700011,54439.66115544001 2024-08-18,01:45:21.000,231,11043983,-795,0,1723945520,12633.222166449988,172.05720891000237,54439.6471812 2024-08-18,01:45:22.000,231,11043915,-795,0,1723945521,12633.222166449988,172.12065108000388,54439.63320696001 2024-08-18,01:45:23.000,231,11043935,-795,0,1723945522,12633.269320619998,172.20524064000347,54439.87076904 2024-08-18,01:45:24.000,231,11043971,-795,0,1723945523,12633.201957519988,172.36032150000392,54439.93365312 2024-08-18,01:45:25.000,231,11043957,-795,0,1723945524,12633.168275969998,172.40261628000007,54439.99653720001 2024-08-18,01:45:26.000,231,11043987,-795,0,1723945525,12633.006604529997,172.47310758000094,54440.00352432 2024-08-18,01:45:27.000,231,11043938,-795,0,1723945526,12632.966186669997,172.4801567100003,54440.01051144 2024-08-18,01:45:28.000,231,11043951,-795,0,1723945527,12632.952714049992,172.43786193000415,54440.04544704001 2024-08-18,01:45:29.000,231,11043960,-795,0,1723945528,12632.919032500002,172.3321249799992,54439.905704640005 2024-08-18,01:45:30.000,231,11043939,-795,0,1723945529,12632.919032500002,172.21228977000283,54439.98256296 2024-08-18,01:45:31.000,231,11043990,-795,0,1723945530,12632.777569990001,172.12065108000388,54439.807884960006 2024-08-18,01:45:32.000,231,11043969,-795,0,1723945531,12632.797778920001,171.99376674000086,54440.04544704001 2024-08-18,01:45:33.000,231,11043957,-795,0,1723945532,12632.784306299996,171.84573500999977,54439.98955008 2024-08-18,01:45:34.000,231,11043979,-795,0,1723945533,12632.797778920001,171.69065414999932,54440.16422808001 2024-08-18,01:45:35.000,231,11043958,-795,0,1723945534,12632.831460469992,171.58491720000166,54440.192176560005 2024-08-18,01:45:36.000,231,11043975,-795,0,1723945535,12632.817987850001,171.48622938000335,54440.23409928001 2024-08-18,01:45:37.000,231,11043936,-795,0,1723945536,12632.817987850001,171.3663941699997,54440.17820232 2024-08-18,01:45:38.000,231,11043828,-795,0,1723945537,12632.838196780001,171.29590286999883,54440.37384168 2024-08-18,01:45:39.000,231,11043974,-795,0,1723945538,12632.844933089997,171.25360809000267,54440.38082880001 2024-08-18,01:45:40.000,231,11043964,-795,0,1723945539,12632.743888439996,171.19721505000052,54440.56948104001 2024-08-18,01:45:41.000,231,11043962,-795,0,1723945540,12632.629371169991,171.1690185300031,54440.52057120001 2024-08-18,01:45:42.000,231,11043949,-795,0,1723945541,12632.541799139995,171.10557636000158,54440.625378000004 2024-08-18,01:45:43.000,231,11043968,-795,0,1723945542,12632.45422711,171.0562324499988,54440.60441664 2024-08-18,01:45:44.000,231,11043982,-795,0,1723945543,12632.40707293999,170.9716428899992,54440.744159040005 2024-08-18,01:45:45.000,231,11043947,-795,0,1723945544,12632.32623721999,170.91524985000433,54440.58345528 2024-08-18,01:45:46.000,231,11043919,-795,0,1723945545,12632.27234674,170.81656202999875,54440.56249392 2024-08-18,01:45:47.000,231,11043963,-795,0,1723945546,12632.238665189994,170.7249233399998,54440.478648480006 2024-08-18,01:45:48.000,231,11043967,-795,0,1723945547,12632.231928879999,170.66853029999766,54440.61140376 2024-08-18,01:45:49.000,231,11043927,-795,0,1723945548,12632.25213781,170.68262856000365,54440.5904424 2024-08-18,01:45:50.000,231,11043972,-795,0,1723945549,12632.27234674,170.7249233399998,54440.695249200005 2024-08-18,01:45:51.000,231,11043981,-795,0,1723945550,12632.3127646,170.74607072999788,54440.70922344 2024-08-18,01:45:52.000,231,11043972,-795,0,1723945551,12632.30602828999,170.75311986000452,54440.77210752 2024-08-18,01:45:53.000,231,11043919,-795,0,1723945552,12632.32623721999,170.74607072999788,54440.70223632 2024-08-18,01:45:54.000,231,11043961,-795,0,1723945553,12632.30602828999,170.6755794300043,54440.82800448 2024-08-18,01:45:55.000,231,11043931,-795,0,1723945554,12632.27234674,170.51344944000448,54440.76512040001 2024-08-18,01:45:56.000,231,11043935,-795,0,1723945555,12632.164565779989,170.35836858000403,54441.10050216001 2024-08-18,01:45:57.000,231,11043992,-795,0,1723945556,12632.110675299999,170.13984555000206,54441.00268248001 2024-08-18,01:45:58.000,231,11043926,-795,0,1723945557,12632.029839579998,169.94951904000482,54441.02364384001 2024-08-18,01:45:59.000,231,11043999,-795,0,1723945558,12632.103938989989,169.8226347000018,54441.1843476 2024-08-18,01:46:00.000,231,11043965,-795,0,1723945559,12632.023103269988,169.70984862000478,54441.10050216001 2024-08-18,01:46:01.000,231,11043953,-795,0,1723945560,12632.009630649998,169.78033991999837,54441.009669600004 2024-08-18,01:46:02.000,231,11043954,-795,0,1723945561,12631.901849690003,169.8226347000018,54441.01665672 2024-08-18,01:46:03.000,231,11043866,-795,0,1723945562,12631.841222900002,169.99181382000097,54441.030630960006 2024-08-18,01:46:04.000,231,11043980,-795,0,1723945563,12631.794068729992,170.08345250999992,54441.08652792 2024-08-18,01:46:05.000,231,11043987,-795,0,1723945564,12631.874904449993,170.14689468000142,54441.13543776 2024-08-18,01:46:06.000,231,11043964,-795,0,1723945565,12631.901849690003,170.104599899998,54440.97473400001 2024-08-18,01:46:07.000,231,11043923,-795,0,1723945566,12632.063521129989,170.01296120999905,54441.14242488001 2024-08-18,01:46:08.000,231,11043975,-795,0,1723945567,12632.32623721999,169.90722426000139,54441.33107712 2024-08-18,01:46:09.000,231,11043958,-795,0,1723945568,12632.43401818,169.78738904999773,54441.37998696 2024-08-18,01:46:10.000,231,11043924,-795,0,1723945569,12632.37339139,169.54066949999833,54441.35203848 2024-08-18,01:46:11.000,231,11044000,-795,0,1723945570,12632.25213781,169.4137851600026,54441.35203848 2024-08-18,01:46:12.000,231,11043973,-795,0,1723945571,12632.117411609994,169.28690081999957,54441.44985816 2024-08-18,01:46:13.000,231,11044017,-795,0,1723945572,12631.989421719998,169.13886908999848,54441.52671648001 2024-08-18,01:46:14.000,231,11043967,-795,0,1723945573,12631.888377069998,168.99788649000402,54441.62453616001 2024-08-18,01:46:15.000,231,11043968,-795,0,1723945574,12631.794068729992,168.91329693000444,54441.62453616001 2024-08-18,01:46:16.000,231,11043959,-795,0,1723945575,12631.645869909997,168.8569038900023,54441.57562632001 2024-08-18,01:46:17.000,231,11043973,-795,0,1723945576,12631.517880020001,168.8569038900023,54441.58960056 2024-08-18,01:46:18.000,231,11043936,-795,0,1723945577,12631.497671090001,168.82165823999821,54441.44985816 2024-08-18,01:46:19.000,231,11043964,-795,0,1723945578,12631.463989539996,168.80051085000014,54441.35902560001 2024-08-18,01:46:20.000,231,11043982,-795,0,1723945579,12631.423571679996,168.7088721600012,54441.33806424001 2024-08-18,01:46:21.000,231,11043956,-795,0,1723945580,12631.45725323,168.6595282499984,54441.317102880006 2024-08-18,01:46:22.000,231,11043954,-795,0,1723945581,12631.585243119996,168.5608404300001,54441.33107712 2024-08-18,01:46:23.000,231,11043941,-795,0,1723945582,12631.558297880001,168.46920174000115,54441.366012720006 2024-08-18,01:46:24.000,231,11043977,-795,0,1723945583,12631.578506810001,168.42690695999772,54441.44287104 2024-08-18,01:46:25.000,231,11043991,-795,0,1723945584,12631.4370443,168.38461218000157,54441.38697408001 2024-08-18,01:46:26.000,231,11043925,-795,0,1723945585,12631.35620858,168.34231739999814,54441.40793544001 2024-08-18,01:46:27.000,231,11043967,-795,0,1723945586,12631.19453714,168.3634647900035,54441.26120592 2024-08-18,01:46:28.000,231,11043937,-795,0,1723945587,12631.20800975999,168.27182610000455,54441.35203848 2024-08-18,01:46:29.000,231,11043937,-795,0,1723945588,12631.27537286,168.23658045000047,54441.60357480001 2024-08-18,01:46:30.000,231,11043964,-795,0,1723945589,12631.282109169995,168.1519908900009,54441.6385104 2024-08-18,01:46:31.000,231,11043941,-795,0,1723945590,12631.383153819996,168.1308435000028,54441.66645888 2024-08-18,01:46:32.000,231,11044000,-795,0,1723945591,12631.463989539996,168.0321556800045,54441.512742240004 2024-08-18,01:46:33.000,231,11043962,-795,0,1723945592,12631.558297880001,167.98986090000108,54441.6385104 2024-08-18,01:46:34.000,231,11043932,-795,0,1723945593,12631.591979429992,168.0039591599998,54441.44287104 2024-08-18,01:46:35.000,231,11043930,-795,0,1723945594,12631.591979429992,167.98281177000172,54441.47780664001 2024-08-18,01:46:36.000,231,11043926,-795,0,1723945595,12631.551561569991,167.93346785999893,54441.31011576001 2024-08-18,01:46:37.000,231,11043938,-795,0,1723945596,12631.612188359992,167.91232047000085,54441.463832400004 2024-08-18,01:46:38.000,231,11043981,-795,0,1723945597,12631.538088950001,167.8559274299987,54441.42190968 2024-08-18,01:46:39.000,231,11043964,-795,0,1723945598,12631.497671090001,167.79248526000447,54441.498768 2024-08-18,01:46:40.000,231,11043896,-795,0,1723945599,12631.517880020001,167.6937974399989,54441.533703600006 2024-08-18,01:46:41.000,231,11043956,-795,0,1723945600,12631.4370443,167.61625700999866,54441.47081952 2024-08-18,01:46:42.000,231,11043935,-795,0,1723945601,12631.34947226999,167.53871657999844,54441.44985816 2024-08-18,01:46:43.000,231,11043948,-795,0,1723945602,12631.282109169995,167.50347093000164,54441.33806424001 2024-08-18,01:46:44.000,231,11043946,-795,0,1723945603,12631.282109169995,167.5457657099978,54441.40094832 2024-08-18,01:46:45.000,231,11043956,-795,0,1723945604,12631.26863654999,167.49642180000228,54441.5686392 2024-08-18,01:46:46.000,231,11043928,-795,0,1723945605,12631.35620858,167.53166744999908,54441.69440736001 2024-08-18,01:46:47.000,231,11043961,-795,0,1723945606,12631.430307989991,167.4752744100042,54441.75729144 2024-08-18,01:46:48.000,231,11043980,-795,0,1723945607,12631.45725323,167.4470778899995,54441.79222704001 2024-08-18,01:46:49.000,231,11043966,-795,0,1723945608,12631.551561569991,167.4118322400027,54441.71536872 2024-08-18,01:46:50.000,231,11043921,-795,0,1723945609,12631.659342530002,167.4118322400027,54441.59658768 2024-08-18,01:46:51.000,231,11043955,-795,0,1723945610,12631.693024079992,167.34134094000183,54441.45684528001 2024-08-18,01:46:52.000,231,11043999,-795,0,1723945611,12631.719969320002,167.3483900700012,54441.54069072 2024-08-18,01:46:53.000,231,11043984,-795,0,1723945612,12631.726705629997,167.3624883299999,54441.52671648001 2024-08-18,01:46:54.000,231,11043989,-795,0,1723945613,12631.740178250002,167.33429181000247,54441.67344600001 2024-08-18,01:46:55.000,231,11043936,-795,0,1723945614,12631.800805040002,167.34134094000183,54441.72235584001 2024-08-18,01:46:56.000,231,11043958,-795,0,1723945615,12631.753650869992,167.30609528999776,54441.69440736001 2024-08-18,01:46:57.000,231,11043951,-795,0,1723945616,12631.847959209997,167.22150572999817,54441.72235584001 2024-08-18,01:46:58.000,231,11043891,-635,0,1723945617,12631.935531239993,167.10871965000115,54441.80620128 2024-08-18,01:46:59.000,231,11043944,-795,0,1723945618,12631.982685409988,166.98888444000477,54441.72235584001 2024-08-18,01:47:00.000,231,11043985,-795,0,1723945619,12632.036575889993,166.8549509700024,54441.69440736001 2024-08-18,01:47:01.000,231,11043966,-795,0,1723945620,12632.063521129989,166.69282098000258,54441.89004672001 2024-08-18,01:47:02.000,231,11043947,-795,0,1723945621,12632.083730059989,166.5095436000047,54441.848124000004 2024-08-18,01:47:03.000,231,11043967,-795,0,1723945622,12632.070257439998,166.38970839000103,54441.86209824001 2024-08-18,01:47:04.000,231,11043994,-795,0,1723945623,12632.043312199989,166.2487257899993,54442.022802 2024-08-18,01:47:05.000,231,11043970,-795,0,1723945624,12631.975949099993,166.1641362299997,54441.92498232 2024-08-18,01:47:06.000,231,11043875,-795,0,1723945625,12631.773859799992,166.0865957999995,54441.78523992 2024-08-18,01:47:07.000,231,11043977,-795,0,1723945626,12631.686287769997,166.0302027600046,54441.47780664001 2024-08-18,01:47:08.000,231,11043953,-795,0,1723945627,12631.558297880001,165.9526623300044,54441.54069072 2024-08-18,01:47:09.000,231,11043986,-795,0,1723945628,12631.578506810001,165.9033184200016,54441.52671648001 2024-08-18,01:47:10.000,231,11043958,-795,0,1723945629,12631.578506810001,165.86102363999817,54441.533703600006 2024-08-18,01:47:11.000,231,11043963,-795,0,1723945630,12631.598715740001,165.8539745099988,54441.51972936 2024-08-18,01:47:12.000,231,11043962,-795,0,1723945631,12631.686287769997,165.82577799000137,54441.51972936 2024-08-18,01:47:13.000,231,11043965,-795,0,1723945632,12631.767123489997,165.93151493999903,54441.47780664001 2024-08-18,01:47:14.000,231,11043873,-795,0,1723945633,12631.814277659993,166.01610449999862,54441.44985816 2024-08-18,01:47:15.000,231,11043942,-795,0,1723945634,12631.780596110002,166.12889058000292,54441.40094832 2024-08-18,01:47:16.000,231,11043963,-795,0,1723945635,12631.807541349997,166.19233275000443,54441.35203848 2024-08-18,01:47:17.000,231,11044030,-795,0,1723945636,12631.854695519993,166.2980697000021,54441.35902560001 2024-08-18,01:47:18.000,231,11043898,-795,0,1723945637,12631.800805040002,166.32626621999952,54441.37299984 2024-08-18,01:47:19.000,231,11043940,-795,0,1723945638,12631.922058620003,166.30511883000145,54441.44985816 2024-08-18,01:47:20.000,231,11043957,-795,0,1723945639,12631.996158029993,166.26282404999802,54441.484793760006 2024-08-18,01:47:21.000,231,11043965,-795,0,1723945640,12632.009630649998,166.28397144000337,54441.42190968 2024-08-18,01:47:22.000,231,11043940,-795,0,1723945641,12632.002894339988,166.26987318000465,54441.32409 2024-08-18,01:47:23.000,231,11043947,-795,0,1723945642,12632.097202679994,166.24167665999994,54441.079540800005 2024-08-18,01:47:24.000,231,11043982,-795,0,1723945643,12632.258874119994,166.17823448999843,54441.128450640004 2024-08-18,01:47:25.000,231,11043970,-795,0,1723945644,12632.319500909995,166.25577491999866,54441.1144764 2024-08-18,01:47:26.000,231,11043954,-795,0,1723945645,12632.33297353,166.33331534999888,54441.00268248001 2024-08-18,01:47:27.000,231,11043956,-795,0,1723945646,12632.43401818,166.45315056000254,54441.030630960006 2024-08-18,01:47:28.000,231,11043922,-795,0,1723945647,12632.501381279995,166.58708402999764,54441.12146352001 2024-08-18,01:47:29.000,231,11043964,-795,0,1723945648,12632.55527176,166.69282098000258,54441.079540800005 2024-08-18,01:47:30.000,231,11043927,-795,0,1723945649,12632.61589855,166.76331228000345,54441.08652792 2024-08-18,01:47:31.000,231,11043984,-795,0,1723945650,12632.541799139995,166.92544227000326,54440.99569536 2024-08-18,01:47:32.000,231,11043958,-795,0,1723945651,12632.59568962,167.08757226000307,54441.05857944 2024-08-18,01:47:33.000,231,11043951,-795,0,1723945652,12632.55527176,167.2003583400001,54440.8699272 2024-08-18,01:47:34.000,231,11043917,-795,0,1723945653,12632.649580099991,167.33429181000247,54441.38697408001 2024-08-18,01:47:35.000,231,11043969,-795,0,1723945654,12632.797778920001,167.43297963000077,54441.345051360004 2024-08-18,01:47:36.000,231,11043956,-795,0,1723945655,12632.858405710002,167.5457657099978,54441.33107712 2024-08-18,01:47:37.000,231,11043978,-795,0,1723945656,12632.966186669997,167.6726500500008,54441.2542188 2024-08-18,01:47:38.000,231,11043939,-795,0,1723945657,12633.080703940002,167.7572396100004,54441.2542188 2024-08-18,01:47:39.000,231,11043991,-795,0,1723945658,12633.222166449988,167.93346785999893,54441.05159232001 2024-08-18,01:47:40.000,231,11043975,-795,0,1723945659,12633.296265859994,168.01100828999915,54441.02364384001 2024-08-18,01:47:41.000,231,11043988,-795,0,1723945660,12633.390574199999,168.04625394000323,54441.02364384001 2024-08-18,01:47:42.000,231,11043980,-795,0,1723945661,12633.370365269999,168.08854871999938,54440.98870824 2024-08-18,01:47:43.000,231,11043949,-795,0,1723945662,12633.410783129999,168.1026469799981,54440.94678552 2024-08-18,01:47:44.000,231,11043950,-795,0,1723945663,12633.46467360999,168.05330307000258,54441.05857944 2024-08-18,01:47:45.000,231,11043935,-795,0,1723945664,12633.457937299994,168.0321556800045,54441.05857944 2024-08-18,01:47:46.000,231,11043922,-795,0,1723945665,12633.40404681999,168.0180574199985,54440.981721120006 2024-08-18,01:47:47.000,231,11043974,-795,0,1723945666,12633.242375379989,168.03920481000387,54440.77210752 2024-08-18,01:47:48.000,231,11043961,-795,0,1723945667,12633.228902759998,168.1660891499996,54440.82800448 2024-08-18,01:47:49.000,231,11043982,-795,0,1723945668,12633.222166449988,168.2788752300039,54440.814030240006 2024-08-18,01:47:50.000,231,11043967,-795,0,1723945669,12633.107649179998,168.41985782999836,54440.85595296001 2024-08-18,01:47:51.000,231,11043957,-795,0,1723945670,12633.114385489993,168.53969304000202,54440.981721120006 2024-08-18,01:47:52.000,231,11043929,-795,0,1723945671,12633.073967629993,168.54674217000138,54440.94678552 2024-08-18,01:47:53.000,231,11043942,-795,0,1723945672,12633.148067039998,168.53969304000202,54440.8699272 2024-08-18,01:47:54.000,231,11043922,-795,0,1723945673,12633.282793239989,168.4762508700005,54440.95377264001 2024-08-18,01:47:55.000,231,11043971,-795,0,1723945674,12633.383837889989,168.44100522000372,54440.85595296001 2024-08-18,01:47:56.000,231,11043991,-795,0,1723945675,12633.50509146999,168.42690695999772,54440.695249200005 2024-08-18,01:47:57.000,231,11043938,-795,0,1723945676,12633.538773019995,168.48329999999987,54440.54153256 2024-08-18,01:47:58.000,231,11043939,-795,0,1723945677,12633.60613611999,168.5255947800033,54440.53454544 2024-08-18,01:47:59.000,231,11043994,-795,0,1723945678,12633.599399809995,168.63838086000032,54440.65332648 2024-08-18,01:48:00.000,231,11043946,-795,0,1723945679,12633.56571825999,168.73706867999863,54440.71621056001 2024-08-18,01:48:01.000,231,11043989,-795,0,1723945680,12633.518564089994,168.87805128000036,54440.66730072001 2024-08-18,01:48:02.000,231,11043986,-795,0,1723945681,12633.397310509994,168.9555917100006,54440.58345528 2024-08-18,01:48:03.000,231,11043936,-795,0,1723945682,12633.323211099989,169.02608301000146,54440.527558320005 2024-08-18,01:48:04.000,231,11043971,-795,0,1723945683,12633.343420029989,169.08952518000297,54440.53454544 2024-08-18,01:48:05.000,231,11043986,-795,0,1723945684,12633.350156339999,169.0683777900049,54440.506596960004 2024-08-18,01:48:06.000,231,11043953,-795,0,1723945685,12633.242375379989,169.0683777900049,54440.36685456 2024-08-18,01:48:07.000,231,11043958,-795,0,1723945686,12633.228902759998,169.1177217000004,54440.54851968001 2024-08-18,01:48:08.000,231,11043977,-795,0,1723945687,12633.316474789994,169.13886908999848,54440.63236512 2024-08-18,01:48:09.000,231,11043937,-795,0,1723945688,12633.336683719994,169.18821300000127,54440.61140376 2024-08-18,01:48:10.000,231,11043928,-795,0,1723945689,12633.255847999993,169.25165517000278,54440.54851968001 2024-08-18,01:48:11.000,231,11043988,-795,0,1723945690,12633.134594419993,169.37149037999916,54440.40179016001 2024-08-18,01:48:12.000,231,11043939,-795,0,1723945691,12633.047022389997,169.48427646000346,54440.16422808001 2024-08-18,01:48:13.000,231,11043974,-795,0,1723945692,12632.831460469992,169.53362036999897,54440.08736976 2024-08-18,01:48:14.000,231,11043975,-795,0,1723945693,12632.67652534,169.58296428000176,54440.01051144 2024-08-18,01:48:15.000,231,11044001,-795,0,1723945694,12632.57548069,169.59001341000112,54440.122305360004 2024-08-18,01:48:16.000,231,11043982,-795,0,1723945695,12632.48790865999,169.63230819000455,54440.05243416 2024-08-18,01:48:17.000,231,11043969,-795,0,1723945696,12632.359918769995,169.64640645000327,54439.919678879996 2024-08-18,01:48:18.000,231,11043968,-795,0,1723945697,12632.279083049994,169.65345558000263,54439.83583344 2024-08-18,01:48:19.000,231,11044005,-795,0,1723945698,12632.231928879999,169.71689775000414,54439.72403952 2024-08-18,01:48:20.000,231,11043963,-795,0,1723945699,12632.211719949999,169.8226347000018,54439.640194080006 2024-08-18,01:48:21.000,231,11043944,-795,0,1723945700,12632.103938989989,169.83673296000052,54439.56333576001 2024-08-18,01:48:22.000,231,11043939,-795,0,1723945701,12631.955740169993,169.90017513000203,54439.43058048 2024-08-18,01:48:23.000,231,11043960,-795,0,1723945702,12631.821013970002,170.0341086000044,54439.51442592001 2024-08-18,01:48:24.000,231,11043961,-795,0,1723945703,12631.672815149992,170.16099294000014,54439.584297119996 2024-08-18,01:48:25.000,231,11043945,-795,0,1723945704,12631.672815149992,170.27377902000444,54439.73102664001 2024-08-18,01:48:26.000,231,11043950,-795,0,1723945705,12631.645869909997,170.34427031999803,54439.73102664001 2024-08-18,01:48:27.000,231,11043982,-795,0,1723945706,12631.511143709991,170.43590901000425,54439.6471812 2024-08-18,01:48:28.000,231,11043962,-795,0,1723945707,12631.403362749996,170.49935117999848,54439.521413040005 2024-08-18,01:48:29.000,231,11043988,-795,0,1723945708,12631.362944889996,170.5768916099987,54439.27686384001 2024-08-18,01:48:30.000,231,11043966,-795,0,1723945709,12631.383153819996,170.58394073999807,54439.27686384001 2024-08-18,01:48:31.000,231,11043958,-795,0,1723945710,12631.35620858,170.56279335,54439.283850960004 2024-08-18,01:48:32.000,231,11044002,-795,0,1723945711,12631.37641751,170.51344944000448,54439.20699264001 2024-08-18,01:48:33.000,231,11043970,-795,0,1723945712,12631.36968119999,170.4641055300017,54439.16506992 2024-08-18,01:48:34.000,231,11043869,-795,0,1723945713,12631.302318099995,170.4641055300017,54439.03930176001 2024-08-18,01:48:35.000,231,11043982,-795,0,1723945714,12631.423571679996,170.4429581400036,54439.067250240005 2024-08-18,01:48:36.000,231,11043958,-795,0,1723945715,12631.38989012999,170.49935117999848,54438.99039192001 2024-08-18,01:48:37.000,231,11044011,-795,0,1723945716,12631.30905440999,170.5909898700047,54438.86462376 2024-08-18,01:48:38.000,231,11043945,-795,0,1723945717,12631.26863654999,170.73197246999916,54438.79475256001 2024-08-18,01:48:39.000,231,11043973,-795,0,1723945718,12631.15411928,170.79541464000067,54438.780778320004 2024-08-18,01:48:40.000,231,11043916,-795,0,1723945719,12631.11370142,170.86590594000154,54438.948469200004 2024-08-18,01:48:41.000,231,11043956,-795,0,1723945720,12631.00592045999,171.0350850600007,54438.88558512 2024-08-18,01:48:42.000,231,11043953,-795,0,1723945721,12631.05307463,171.0350850600007,54438.86462376 2024-08-18,01:48:43.000,231,11043937,-795,0,1723945722,12630.999184149994,171.04918331999943,54438.83667528 2024-08-18,01:48:44.000,231,11043973,-795,0,1723945723,12630.972238909999,171.07737984000414,54438.77379120001 2024-08-18,01:48:45.000,231,11043930,-795,0,1723945724,12630.938557359994,171.1196746200003,54438.59212608 2024-08-18,01:48:46.000,231,11043946,-795,0,1723945725,12630.884666879989,171.0844289700035,54438.48033216 2024-08-18,01:48:47.000,231,11043931,-795,0,1723945726,12630.904875809989,171.06328157999815,54438.50129352 2024-08-18,01:48:48.000,231,11043960,-795,0,1723945727,12630.891403189999,171.02803593000135,54438.54321624 2024-08-18,01:48:49.000,231,11043939,-795,0,1723945728,12630.857721639994,171.01393767000263,54438.578151839996 2024-08-18,01:48:50.000,231,11043955,-795,0,1723945729,12630.844249019989,170.96459375999984,54438.48731928001 2024-08-18,01:48:51.000,231,11043921,-795,0,1723945730,12630.810567469998,170.96459375999984,54438.43142232 2024-08-18,01:48:52.000,231,11043999,-795,0,1723945731,12630.850985329998,170.99279028000456,54438.347576880005 2024-08-18,01:48:53.000,231,11044004,-795,0,1723945732,12630.830776399998,171.02803593000135,54438.29167992001 2024-08-18,01:48:54.000,231,11043971,-795,0,1723945733,12630.96550259999,170.97869201999856,54438.410460959996 2024-08-18,01:48:55.000,231,11043944,-795,0,1723945734,12630.96550259999,170.92934811000305,54438.4244352 2024-08-18,01:48:56.000,231,11043946,-795,0,1723945735,12630.98571152999,170.89410245999898,54438.731868480005 2024-08-18,01:48:57.000,231,11043945,-795,0,1723945736,12631.059810939994,170.83066029000474,54438.71090712 2024-08-18,01:48:58.000,231,11043926,-795,0,1723945737,12631.059810939994,170.7883655100013,54438.529242 2024-08-18,01:48:59.000,231,11043893,-795,0,1723945738,12631.05307463,170.76016899000388,54438.564177600005 2024-08-18,01:49:00.000,231,11043942,-795,0,1723945739,12631.059810939994,170.73902159999852,54438.529242 2024-08-18,01:49:01.000,231,11043937,-795,0,1723945740,12631.039602009994,170.7883655100013,54438.396486720005 2024-08-18,01:49:02.000,231,11043938,-795,0,1723945741,12630.978975219994,170.8729550700009,54438.228795840005 2024-08-18,01:49:03.000,231,11043951,-795,0,1723945742,12630.904875809989,170.91524985000433,54438.31962840001 2024-08-18,01:49:04.000,231,11043952,-795,0,1723945743,12630.850985329998,171.00688854000327,54438.40347384 2024-08-18,01:49:05.000,231,11043909,-795,0,1723945744,12630.743204369988,171.09147810000286,54438.41744808001 2024-08-18,01:49:06.000,231,11043942,-795,0,1723945745,12630.669104959998,171.13377287999901,54438.298667040006 2024-08-18,01:49:07.000,231,11043948,-795,0,1723945746,12630.689313889998,171.2183624399986,54438.25674432 2024-08-18,01:49:08.000,231,11043966,-795,0,1723945747,12630.682577580003,171.22541156999796,54438.09604056 2024-08-18,01:49:09.000,231,11043970,-795,0,1723945748,12630.709522819998,171.27475548000075,54438.06809208 2024-08-18,01:49:10.000,231,11043968,-795,0,1723945749,12630.810567469998,171.31000113000482,54438.24277008001 2024-08-18,01:49:11.000,231,11044001,-795,0,1723945750,12630.891403189999,171.3804924299984,54438.16591176 2024-08-18,01:49:12.000,231,11043983,-795,0,1723945751,12630.918348429994,171.40163982000377,54438.24277008001 2024-08-18,01:49:13.000,231,11043928,-795,0,1723945752,12630.884666879989,171.4298363400012,54438.31264128 2024-08-18,01:49:14.000,231,11043921,-795,0,1723945753,12630.96550259999,171.45098372999928,54438.29167992001 2024-08-18,01:49:15.000,231,11043947,-795,0,1723945754,12630.938557359994,171.41573808000248,54438.29167992001 2024-08-18,01:49:16.000,231,11043963,-795,0,1723945755,12630.884666879989,171.42278721000184,54438.23578296 2024-08-18,01:49:17.000,231,11043936,-795,0,1723945756,12630.850985329998,171.38754155999777,54438.08905344 2024-08-18,01:49:18.000,231,11043962,-795,0,1723945757,12630.864457949989,171.35934504000033,54437.81655576001 2024-08-18,01:49:19.000,231,11043930,-795,0,1723945758,12630.98571152999,171.27475548000075,54437.95629816001 2024-08-18,01:49:20.000,231,11043943,-795,0,1723945759,12631.05307463,171.2677063500014,54437.94931104 2024-08-18,01:49:21.000,231,11043953,-795,0,1723945760,12631.080019869994,171.2465589600033,54437.963285280006 2024-08-18,01:49:22.000,231,11043909,-795,0,1723945761,12631.100228799995,171.2183624399986,54437.85149136 2024-08-18,01:49:23.000,231,11043890,-795,0,1723945762,12631.09349249,171.26065722000203,54437.85847848 2024-08-18,01:49:24.000,231,11043920,-795,0,1723945763,12631.04633831999,171.28885373999947,54437.9004012 2024-08-18,01:49:25.000,231,11043945,-795,0,1723945764,12631.0328657,171.32409939000354,54437.92136256 2024-08-18,01:49:26.000,231,11043939,-795,0,1723945765,12630.96550259999,171.31000113000482,54437.83053 2024-08-18,01:49:27.000,231,11043985,-795,0,1723945766,12630.911612119999,171.28885373999947,54437.86546560001 2024-08-18,01:49:28.000,231,11043914,-795,0,1723945767,12630.992447839999,171.2677063500014,54438.07507920001 2024-08-18,01:49:29.000,231,11043931,-795,0,1723945768,12630.992447839999,171.1831167900018,54438.27071856001 2024-08-18,01:49:30.000,231,11043964,-795,0,1723945769,12631.02612938999,171.1196746200003,54438.24975720001 2024-08-18,01:49:31.000,231,11043997,-795,0,1723945770,12631.019393079994,171.1196746200003,54438.20783448 2024-08-18,01:49:32.000,231,11043963,-795,0,1723945771,12631.11370142,171.10557636000158,54438.228795840005 2024-08-18,01:49:33.000,231,11043964,-795,0,1723945772,12631.15411928,171.16196940000373,54438.27071856001 2024-08-18,01:49:34.000,231,11043937,-795,0,1723945773,12631.160855589995,171.19016592000116,54438.11700192 2024-08-18,01:49:35.000,231,11043948,-795,0,1723945774,12631.07328356,171.2818046100001,54438.20783448 2024-08-18,01:49:36.000,231,11044026,-795,0,1723945775,12631.07328356,171.29590286999883,54438.33360264 2024-08-18,01:49:37.000,231,11043988,-795,0,1723945776,12631.059810939994,171.2677063500014,54438.410460959996 2024-08-18,01:49:38.000,231,11043895,-795,0,1723945777,12631.019393079994,171.29590286999883,54438.47334504 2024-08-18,01:49:39.000,231,11043974,-795,0,1723945778,12630.972238909999,171.21131330999924,54438.45238368 2024-08-18,01:49:40.000,231,11043959,-795,0,1723945779,12630.96550259999,171.14082200999837,54438.410460959996 2024-08-18,01:49:41.000,231,11044007,-795,0,1723945780,12630.938557359994,171.11262549000094,54438.36853824001 2024-08-18,01:49:42.000,231,11043969,-795,0,1723945781,12631.05307463,171.0844289700035,54438.45937080001 2024-08-18,01:49:43.000,231,11044010,-795,0,1723945782,12631.181064519995,171.06328157999815,54438.62706168001 2024-08-18,01:49:44.000,231,11044013,-795,0,1723945783,12631.181064519995,171.07033071000478,54438.634048800006 2024-08-18,01:49:45.000,231,11043995,-795,0,1723945784,12631.20800975999,171.01393767000263,54438.913533599996 2024-08-18,01:49:46.000,231,11043941,-795,0,1723945785,12631.241691309995,171.01393767000263,54438.94148208001 2024-08-18,01:49:47.000,231,11043965,-635,0,1723945786,12631.22821868999,170.99279028000456,54438.85763664 2024-08-18,01:49:48.000,231,11043927,-795,0,1723945787,12631.29558179,171.00688854000327,54438.99737904 2024-08-18,01:49:49.000,231,11043936,-715,0,1723945788,12631.362944889996,170.96459375999984,54439.07423736 2024-08-18,01:49:50.000,231,11043980,-795,0,1723945789,12631.403362749996,170.95754463000048,54438.90654648 2024-08-18,01:49:51.000,231,11043994,-795,0,1723945790,12631.430307989991,170.96459375999984,54438.913533599996 2024-08-18,01:49:52.000,231,11043927,-795,0,1723945791,12631.47746216,170.9363972400024,54438.969430560006 2024-08-18,01:49:53.000,231,11044001,-795,0,1723945792,12631.47746216,170.86590594000154,54439.116160080004 2024-08-18,01:49:54.000,231,11043942,-795,0,1723945793,12631.484198469996,170.8236111599981,54439.10218584 2024-08-18,01:49:55.000,231,11043903,-795,0,1723945794,12631.470725849991,170.70377595000173,54439.10218584 2024-08-18,01:49:56.000,231,11043977,-795,0,1723945795,12631.32926333999,170.70377595000173,54439.10218584 2024-08-18,01:49:57.000,231,11043972,-795,0,1723945796,12631.41683537,170.58394073999807,54439.07423736 2024-08-18,01:49:58.000,231,11043961,-795,0,1723945797,12631.450516919991,170.61918639000214,54439.22795400001 2024-08-18,01:49:59.000,231,11043929,-795,0,1723945798,12631.383153819996,170.56279335,54439.15109568 2024-08-18,01:50:00.000,231,11043931,-795,0,1723945799,12631.423571679996,170.56984247999935,54439.31179944 2024-08-18,01:50:01.000,231,11043964,-795,0,1723945800,12631.4370443,170.61918639000214,54439.57731 2024-08-18,01:50:02.000,231,11043926,-795,0,1723945801,12631.36968119999,170.74607072999788,54439.51442592001 2024-08-18,01:50:03.000,231,11043896,-795,0,1723945802,12631.41009905999,170.76721812000324,54439.63320696001 2024-08-18,01:50:04.000,231,11043949,-795,0,1723945803,12631.38989012999,170.86590594000154,54439.77294936 2024-08-18,01:50:05.000,231,11043977,-795,0,1723945804,12631.38989012999,170.86590594000154,54439.81487208 2024-08-18,01:50:06.000,231,11043992,-795,0,1723945805,12631.35620858,170.96459375999984,54439.52840016 2024-08-18,01:50:07.000,231,11044004,-795,0,1723945806,12631.38989012999,170.99983941000391,54439.67512968 2024-08-18,01:50:08.000,231,11043977,-795,0,1723945807,12631.463989539996,171.04918331999943,54439.83583344 2024-08-18,01:50:09.000,231,11043978,-795,0,1723945808,12631.490934779991,171.04918331999943,54439.91269176 2024-08-18,01:50:10.000,231,11043904,-795,0,1723945809,12631.450516919991,171.1196746200003,54439.87076904 2024-08-18,01:50:11.000,231,11043936,-795,0,1723945810,12631.32926333999,171.14082200999837,54439.619232720004 2024-08-18,01:50:12.000,231,11043920,-795,0,1723945811,12631.423571679996,171.14787113999773,54439.91269176 2024-08-18,01:50:13.000,231,11043965,-795,0,1723945812,12631.463989539996,171.0844289700035,54439.975575840006 2024-08-18,01:50:14.000,231,11043970,-795,0,1723945813,12631.470725849991,171.09852723000222,54440.00352432 2024-08-18,01:50:15.000,231,11043965,-795,0,1723945814,12631.578506810001,171.07737984000414,54439.96858872001 2024-08-18,01:50:16.000,231,11043925,-795,0,1723945815,12631.625660979997,171.09147810000286,54440.10833112 2024-08-18,01:50:17.000,231,11043985,-795,0,1723945816,12631.740178250002,171.04213419000007,54440.42973864001 2024-08-18,01:50:18.000,231,11043917,-795,0,1723945817,12631.773859799992,171.09147810000286,54440.4856356 2024-08-18,01:50:19.000,231,11043969,-795,0,1723945818,12631.881640760002,170.99983941000391,54440.44371288 2024-08-18,01:50:20.000,231,11043995,-795,0,1723945819,12631.861431830002,170.88705332999962,54440.506596960004 2024-08-18,01:50:21.000,231,11043971,-795,0,1723945820,12631.767123489997,170.76721812000324,54440.37384168 2024-08-18,01:50:22.000,231,11043965,-795,0,1723945821,12631.780596110002,170.74607072999788,54440.51358408 2024-08-18,01:50:23.000,231,11043982,-795,0,1723945822,12631.922058620003,170.73197246999916,54440.52057120001 2024-08-18,01:50:24.000,231,11043980,-795,0,1723945823,12632.063521129989,170.69672682000237,54440.60441664 2024-08-18,01:50:25.000,231,11043945,-795,0,1723945824,12632.103938989989,170.65443203999894,54440.77210752 2024-08-18,01:50:26.000,231,11043913,-795,0,1723945825,12632.063521129989,170.61918639000214,54440.6603136 2024-08-18,01:50:27.000,231,11043944,-795,0,1723945826,12632.157829469994,170.56279335,54440.70223632 2024-08-18,01:50:28.000,231,11043922,-795,0,1723945827,12632.124147919989,170.5768916099987,54440.841978720004 2024-08-18,01:50:29.000,231,11043946,-795,0,1723945828,12632.171302089999,170.56984247999935,54440.82101736 2024-08-18,01:50:30.000,231,11043945,-795,0,1723945829,12632.24540149999,170.54164596000192,54441.02364384001 2024-08-18,01:50:31.000,231,11044000,-795,0,1723945830,12632.157829469994,170.53459683000256,54440.59742952001 2024-08-18,01:50:32.000,231,11043984,-795,0,1723945831,12632.39360032,170.4288598800049,54441.19133472001 2024-08-18,01:50:33.000,231,11043956,-795,0,1723945832,12632.440754489995,170.40771248999954,54441.27518016 2024-08-18,01:50:34.000,231,11043902,-795,0,1723945833,12632.39360032,170.34427031999803,54441.47081952 2024-08-18,01:50:35.000,231,11043991,-795,0,1723945834,12632.400336629995,170.28787728000316,54441.38697408001 2024-08-18,01:50:36.000,231,11044002,-795,0,1723945835,12632.231928879999,170.23853337000037,54441.20530896 2024-08-18,01:50:37.000,231,11043990,-795,0,1723945836,12632.279083049994,170.13984555000206,54441.42190968 2024-08-18,01:50:38.000,231,11043980,-795,0,1723945837,12632.33297353,170.104599899998,54441.54069072 2024-08-18,01:50:39.000,231,11043963,-795,0,1723945838,12632.28581935999,170.11164903000463,54441.21928320001 2024-08-18,01:50:40.000,231,11043952,-795,0,1723945839,12632.33297353,170.14689468000142,54441.33107712 2024-08-18,01:50:41.000,231,11043956,-795,0,1723945840,12632.144356849989,170.1680420699995,54440.82800448 2024-08-18,01:50:42.000,231,11043933,-795,0,1723945841,12632.33297353,170.231484240001,54441.3939612 2024-08-18,01:50:43.000,231,11043967,-795,0,1723945842,12632.38686400999,170.231484240001,54441.414922560005 2024-08-18,01:50:44.000,231,11043963,-795,0,1723945843,12632.39360032,170.231484240001,54441.42190968 2024-08-18,01:50:45.000,231,11043952,-795,0,1723945844,12632.45422711,170.14689468000142,54441.31011576001 2024-08-18,01:50:46.000,231,11043995,-795,0,1723945845,12632.53506283,170.08345250999992,54441.345051360004 2024-08-18,01:50:47.000,231,11043995,-795,0,1723945846,12632.750624749991,169.97771556000225,54441.44985816 2024-08-18,01:50:48.000,231,11043980,-795,0,1723945847,12632.898823570002,169.87902774000395,54441.54767784 2024-08-18,01:50:49.000,231,11043973,-795,0,1723945848,12633.073967629993,169.80853644000308,54441.61754904 2024-08-18,01:50:50.000,231,11043927,-795,0,1723945849,12633.134594419993,169.80148731000372,54441.83414976 2024-08-18,01:50:51.000,231,11043978,-795,0,1723945850,12633.060495010002,169.87902774000395,54441.512742240004 2024-08-18,01:50:52.000,231,11043937,-795,0,1723945851,12633.134594419993,169.97771556000225,54441.93196944 2024-08-18,01:50:53.000,231,11043975,-795,0,1723945852,12633.154803349993,169.99886295000033,54442.05773760001 2024-08-18,01:50:54.000,231,11043948,-795,0,1723945853,12633.121121800003,170.04820686000312,54442.134595920004 2024-08-18,01:50:55.000,231,11043949,-795,0,1723945854,12633.148067039998,170.04820686000312,54441.93196944 2024-08-18,01:50:56.000,231,11043949,-795,0,1723945855,12633.073967629993,170.04115773000376,54441.95991792001 2024-08-18,01:50:57.000,231,11043983,-795,0,1723945856,12633.148067039998,170.0059120799997,54442.12062168 2024-08-18,01:50:58.000,231,11043926,-795,0,1723945857,12633.168275969998,170.0200103399984,54442.183505760004 2024-08-18,01:50:59.000,231,11043904,-795,0,1723945858,12633.195221209993,170.02705946999777,54442.10664744001 2024-08-18,01:51:00.000,231,11043972,-795,0,1723945859,12633.127858109998,170.0059120799997,54442.14158304 2024-08-18,01:51:01.000,231,11043998,-795,0,1723945860,12633.181748589988,170.0341086000044,54442.14158304 2024-08-18,01:51:02.000,231,11043972,-795,0,1723945861,12633.087440249998,170.08345250999992,54442.17651864001 2024-08-18,01:51:03.000,231,11043995,-795,0,1723945862,12633.060495010002,170.20328772000357,54442.22542848001 2024-08-18,01:51:04.000,231,11043980,-795,0,1723945863,12633.060495010002,170.25968075999845,54442.35818376 2024-08-18,01:51:05.000,231,11043933,-795,0,1723945864,12633.040286080002,170.3301720599993,54442.351196640004 2024-08-18,01:51:06.000,231,11043932,-795,0,1723945865,12632.952714049992,170.40771248999954,54442.588758720005 2024-08-18,01:51:07.000,231,11043932,-795,0,1723945866,12632.898823570002,170.47115466000105,54442.539848880006 2024-08-18,01:51:08.000,231,11043981,-795,0,1723945867,12632.858405710002,170.56279335,54442.67959128001 2024-08-18,01:51:09.000,231,11043972,-795,0,1723945868,12632.865142019997,170.61918639000214,54442.7913852 2024-08-18,01:51:10.000,231,11043974,-795,0,1723945869,12632.804515229996,170.65443203999894,54442.854269280004 2024-08-18,01:51:11.000,231,11043981,-795,0,1723945870,12632.791042609992,170.68262856000365,54442.63068144001 2024-08-18,01:51:12.000,231,11043999,-795,0,1723945871,12632.777569990001,170.74607072999788,54442.79837232001 2024-08-18,01:51:13.000,231,11043973,-795,0,1723945872,12632.811251539992,170.6755794300043,54442.81234656 2024-08-18,01:51:14.000,231,11043909,-795,0,1723945873,12632.784306299996,170.64033378000022,54442.84728216001 2024-08-18,01:51:15.000,231,11043995,-795,0,1723945874,12632.757361060001,170.61213726000278,54442.78439808 2024-08-18,01:51:16.000,231,11043948,-795,0,1723945875,12632.622634859996,170.56984247999935,54442.805359440004 2024-08-18,01:51:17.000,231,11043940,-795,0,1723945876,12632.5148539,170.5275477000032,54442.74247536 2024-08-18,01:51:18.000,231,11043943,-795,0,1723945877,12632.43401818,170.49230204999913,54442.86824352001 2024-08-18,01:51:19.000,231,11043964,-795,0,1723945878,12632.33297353,170.47115466000105,54442.91016624 2024-08-18,01:51:20.000,231,11043965,-795,0,1723945879,12632.157829469994,170.45000727000297,54442.83330792 2024-08-18,01:51:21.000,231,11043980,-795,0,1723945880,12631.975949099993,170.4147616199989,54442.6167072 2024-08-18,01:51:22.000,231,11043938,-795,0,1723945881,12631.962476479988,170.39361423000082,54442.98003744 2024-08-18,01:51:23.000,231,11043888,-795,0,1723945882,12631.922058620003,170.40771248999954,54443.01497304001 2024-08-18,01:51:24.000,231,11043965,-795,0,1723945883,12631.787332419997,170.47115466000105,54443.05689576 2024-08-18,01:51:25.000,231,11043904,-795,0,1723945884,12631.652606219992,170.49935117999848,54442.91715336001 2024-08-18,01:51:26.000,231,11043913,-795,0,1723945885,12631.504407399996,170.56984247999935,54443.07087 2024-08-18,01:51:27.000,231,11043961,-795,0,1723945886,12631.403362749996,170.64738290999958,54442.7913852 2024-08-18,01:51:28.000,231,11043969,-795,0,1723945887,12631.322527029995,170.6614811699983,54442.81234656 2024-08-18,01:51:29.000,231,11043970,-795,0,1723945888,12631.29558179,170.6614811699983,54442.89619200001 2024-08-18,01:51:30.000,231,11043885,-795,0,1723945889,12631.15411928,170.69672682000237,54442.875230640006 2024-08-18,01:51:31.000,231,11043967,-795,0,1723945890,12631.080019869994,170.6262355200015,54442.81234656 2024-08-18,01:51:32.000,231,11043968,-795,0,1723945891,12630.925084739989,170.6262355200015,54442.721514 2024-08-18,01:51:33.000,231,11043912,-795,0,1723945892,12630.871194259998,170.56279335,54442.66561704 2024-08-18,01:51:34.000,231,11044018,-795,0,1723945893,12630.857721639994,170.48525291999977,54442.81933368001 2024-08-18,01:51:35.000,231,11043923,-795,0,1723945894,12630.561324000002,170.4429581400036,54442.27433832001 2024-08-18,01:51:36.000,231,11043977,-795,0,1723945895,12630.648896029998,170.33722118999867,54442.756449600005 2024-08-18,01:51:37.000,231,11043920,-795,0,1723945896,12630.561324000002,170.2667298899978,54442.69356552 2024-08-18,01:51:38.000,231,11043940,-795,0,1723945897,12630.493960899992,170.14689468000142,54442.875230640006 2024-08-18,01:51:39.000,231,11043973,-795,0,1723945898,12630.520906140002,170.05525599000248,54442.79837232001 2024-08-18,01:51:40.000,231,11043971,-795,0,1723945899,12630.507433519997,169.93542077999882,54442.77042384 2024-08-18,01:51:41.000,231,11043954,-795,0,1723945900,12630.467015659997,169.8860768700033,54442.658629920006 2024-08-18,01:51:42.000,231,11043988,-795,0,1723945901,12630.433334109992,169.79443818000436,54442.71452688 2024-08-18,01:51:43.000,231,11043963,-795,0,1723945902,12630.379443630001,169.74509427000157,54442.60972008001 2024-08-18,01:51:44.000,231,11043985,-795,0,1723945903,12630.318816840001,169.66755384000135,54442.721514 2024-08-18,01:51:45.000,231,11043959,-795,0,1723945904,12630.23798112,169.5477186299977,54442.72850112001 2024-08-18,01:51:46.000,231,11043939,-795,0,1723945905,12630.15040908999,169.44903080999939,54442.70055264001 2024-08-18,01:51:47.000,231,11043984,-795,0,1723945906,12630.00894657999,169.329195600003,54442.658629920006 2024-08-18,01:51:48.000,231,11043920,-795,0,1723945907,12629.83380252,169.2798516900002,54442.63068144001 2024-08-18,01:51:49.000,231,11043995,-795,0,1723945908,12629.773175729999,169.24460604000342,54442.658629920006 2024-08-18,01:51:50.000,231,11043990,-795,0,1723945909,12629.645185839989,169.20936038999935,54442.67959128001 2024-08-18,01:51:51.000,231,11043949,-795,0,1723945910,12629.584559049988,169.1811638700019,54442.65164280001 2024-08-18,01:51:52.000,231,11043991,-795,0,1723945911,12629.436360229993,169.11067257000104,54442.59574584 2024-08-18,01:51:53.000,231,11043936,-795,0,1723945912,12629.281425100002,169.15296735000447,54442.60273296 2024-08-18,01:51:54.000,231,11043954,-795,0,1723945913,12629.119753660001,169.13886908999848,54442.81933368001 2024-08-18,01:51:55.000,231,11043955,-795,0,1723945914,12628.91092804999,169.0542795299989,54442.83330792 2024-08-18,01:51:56.000,231,11043946,-795,0,1723945915,12628.68862981999,169.06132865999825,54442.76343672 2024-08-18,01:51:57.000,231,11043966,-795,0,1723945916,12628.459595279994,169.02608301000146,54442.63068144001 2024-08-18,01:51:58.000,231,11043939,-795,0,1723945917,12628.432650039998,168.9696899699993,54442.64465568 2024-08-18,01:51:59.000,231,11043978,-795,0,1723945918,12628.250769669998,168.96264083999995,54442.74946248001 2024-08-18,01:52:00.000,231,11043963,-795,0,1723945919,12628.048680369997,168.99788649000402,54442.60972008001 2024-08-18,01:52:01.000,231,11044002,-795,0,1723945920,12627.846591069996,168.99788649000402,54442.46299056001 2024-08-18,01:52:02.000,231,11043952,-795,0,1723945921,12627.59061128999,168.99083736000466,54442.33023528 2024-08-18,01:52:03.000,231,11043998,-795,0,1723945922,12627.375049369999,168.92739519000315,54442.27433832001 2024-08-18,01:52:04.000,231,11043955,-795,0,1723945923,12627.240323169994,168.89919866999844,54442.351196640004 2024-08-18,01:52:05.000,231,11043944,-795,0,1723945924,12627.051706489998,168.8075599799995,54442.30927392 2024-08-18,01:52:06.000,231,11043946,-795,0,1723945925,12626.863089810002,168.78641259000142,54442.14857016001 2024-08-18,01:52:07.000,231,11043990,-795,0,1723945926,12626.782254090002,168.79346172000078,54442.17651864001 2024-08-18,01:52:08.000,231,11043942,-795,0,1723945927,12626.667736819996,168.7229704199999,54442.19049288 2024-08-18,01:52:09.000,231,11043968,-795,0,1723945928,12626.519538,168.744117809998,54442.134595920004 2024-08-18,01:52:10.000,231,11043881,-795,0,1723945929,12626.384811799995,168.75116694000462,54442.16953152 2024-08-18,01:52:11.000,231,11043958,-795,0,1723945930,12626.20966773999,168.77936346000206,54442.1625444 2024-08-18,01:52:12.000,231,11043950,-795,0,1723945931,12626.101886779994,168.76526520000334,54442.0926732 2024-08-18,01:52:13.000,231,11043955,-795,0,1723945932,12626.088414159989,168.75821607000398,54442.11363456 2024-08-18,01:52:14.000,231,11043946,-795,0,1723945933,12626.041259989994,168.68067564000376,54442.10664744001 2024-08-18,01:52:15.000,231,11043956,-795,0,1723945934,12626.021051059994,168.58198781999818,54442.05773760001 2024-08-18,01:52:16.000,231,11043978,-795,0,1723945935,12625.920006409993,168.46920174000115,54441.81318840001 2024-08-18,01:52:17.000,231,11043984,-795,0,1723945936,12625.899797479993,168.35641566000413,54441.72934296 2024-08-18,01:52:18.000,231,11044001,-795,0,1723945937,12625.879588549993,168.19428567000432,54441.72934296 2024-08-18,01:52:19.000,231,11043972,-795,0,1723945938,12625.893061169998,168.08854871999938,54441.64549752001 2024-08-18,01:52:20.000,231,11043955,-795,0,1723945939,12625.845907000003,167.98281177000172,54441.582613440005 2024-08-18,01:52:21.000,231,11043962,-795,0,1723945940,12625.812225449998,167.8700256900047,54441.54767784 2024-08-18,01:52:22.000,231,11043967,-795,0,1723945941,12625.798752829993,167.75019048000104,54441.533703600006 2024-08-18,01:52:23.000,231,11043992,-795,0,1723945942,12625.852643309998,167.6937974399989,54441.47780664001 2024-08-18,01:52:24.000,231,11043960,-795,0,1723945943,12625.886324859988,167.63740440000402,54441.52671648001 2024-08-18,01:52:25.000,231,11043941,-795,0,1723945944,12625.920006409993,167.66560092000145,54441.52671648001 2024-08-18,01:52:26.000,231,11043956,-795,0,1723945945,12625.946951649988,167.68674830999953,54441.463832400004 2024-08-18,01:52:27.000,231,11043971,-795,0,1723945946,12625.839170689993,167.6937974399989,54441.484793760006 2024-08-18,01:52:28.000,231,11043947,-795,0,1723945947,12625.785280210002,167.67969918000017,54441.51972936 2024-08-18,01:52:29.000,231,11043989,-795,0,1723945948,12625.771807589997,167.62330613999802,54441.54069072 2024-08-18,01:52:30.000,231,11044018,-715,0,1723945949,12625.684235560002,167.5598639700038,54441.5686392 2024-08-18,01:52:31.000,231,11043981,-795,0,1723945950,12625.596663529992,167.4752744100042,54441.38697408001 2024-08-18,01:52:32.000,231,11043947,-795,0,1723945951,12625.542773050001,167.39773398000398,54441.38697408001 2024-08-18,01:52:33.000,231,11043990,-795,0,1723945952,12625.556245669992,167.3624883299999,54441.345051360004 2024-08-18,01:52:34.000,231,11043953,-795,0,1723945953,12625.482146260001,167.3483900700012,54441.37998696 2024-08-18,01:52:35.000,231,11043950,-795,0,1723945954,12625.367628989996,167.36953745999926,54441.317102880006 2024-08-18,01:52:36.000,231,11043954,-795,0,1723945955,12625.23290278999,167.4259305000014,54441.14242488001 2024-08-18,01:52:37.000,231,11043946,-795,0,1723945956,12625.19922124,167.510520060001,54441.17037336001 2024-08-18,01:52:38.000,231,11043998,-795,0,1723945957,12625.044286109995,167.56691310000315,54441.10050216001 2024-08-18,01:52:39.000,231,11043965,-795,0,1723945958,12624.943241459994,167.5457657099978,54441.1144764 2024-08-18,01:52:40.000,231,11043972,-795,0,1723945959,12624.916296219999,167.48937267000292,54441.02364384001 2024-08-18,01:52:41.000,231,11044027,-795,0,1723945960,12624.902823599994,167.44002876000013,54441.149412000006 2024-08-18,01:52:42.000,231,11043938,-795,0,1723945961,12624.774833709998,167.32019355000375,54440.981721120006 2024-08-18,01:52:43.000,231,11043959,-795,0,1723945962,12624.741152159993,167.23560399000417,54441.13543776 2024-08-18,01:52:44.000,231,11043932,-795,0,1723945963,12624.673789059998,167.15101443000458,54441.08652792 2024-08-18,01:52:45.000,231,11043951,-795,0,1723945964,12624.646843819988,167.07347400000435,54441.0446052 2024-08-18,01:52:46.000,231,11043927,-795,0,1723945965,12624.505381310002,167.08757226000307,54440.911849920005 2024-08-18,01:52:47.000,231,11043984,-795,0,1723945966,12624.464963450002,167.05937573999836,54440.9397984 2024-08-18,01:52:48.000,231,11043942,-795,0,1723945967,12624.478436069992,167.02413009000156,54440.793068880004 2024-08-18,01:52:49.000,231,11043983,-795,0,1723945968,12624.518853929992,166.9677370499994,54440.70922344 2024-08-18,01:52:50.000,231,11043896,-795,0,1723945969,12624.471699759997,166.94658966000134,54440.61839088001 2024-08-18,01:52:51.000,231,11043964,-795,0,1723945970,12624.451490829997,166.9042948799979,54440.51358408 2024-08-18,01:52:52.000,231,11043964,-795,0,1723945971,12624.404336660002,166.86200010000175,54440.38781592 2024-08-18,01:52:53.000,231,11043999,-795,0,1723945972,12624.451490829997,166.83380358000431,54440.39480304 2024-08-18,01:52:54.000,231,11043987,-795,0,1723945973,12624.438018209992,166.77741054000217,54440.39480304 2024-08-18,01:52:55.000,231,11043937,-795,0,1723945974,12624.431281899997,166.72806662999938,54440.408777280005 2024-08-18,01:52:56.000,231,11043980,-795,0,1723945975,12624.303292010001,166.6223296800017,54440.38082880001 2024-08-18,01:52:57.000,231,11043912,-795,0,1723945976,12624.235928909991,166.6223296800017,54440.22711216 2024-08-18,01:52:58.000,231,11043906,-795,0,1723945977,12624.18203843,166.608231420003,54440.31794472 2024-08-18,01:52:59.000,231,11043932,-795,0,1723945978,12624.047312229995,166.61528055000235,54440.36685456 2024-08-18,01:53:00.000,231,11043985,-795,0,1723945979,12623.89911341,166.6434770699998,54440.23409928001 2024-08-18,01:53:01.000,231,11044003,-795,0,1723945980,12623.845222929995,166.67872272000386,54440.22711216 2024-08-18,01:53:02.000,231,11043982,-795,0,1723945981,12623.69028779999,166.67872272000386,54440.16422808001 2024-08-18,01:53:03.000,231,11043973,-795,0,1723945982,12623.582506839994,166.69282098000258,54440.16422808001 2024-08-18,01:53:04.000,231,11043955,-795,0,1723945983,12623.501671119993,166.72806662999938,54440.0314728 2024-08-18,01:53:05.000,231,11043961,-795,0,1723945984,12623.360208609993,166.71396837000066,54439.94762736001 2024-08-18,01:53:06.000,231,11043921,-795,0,1723945985,12623.232218719997,166.73511575999873,54439.87775616001 2024-08-18,01:53:07.000,231,11043938,-795,0,1723945986,12623.036865729991,166.76331228000345,54439.619232720004 2024-08-18,01:53:08.000,231,11043931,-795,0,1723945987,12622.87519428999,166.77741054000217,54439.584297119996 2024-08-18,01:53:09.000,231,11044004,-795,0,1723945988,12622.828040119995,166.81265618999896,54439.640194080006 2024-08-18,01:53:10.000,231,11044015,-795,0,1723945989,12622.6798413,166.84085271000367,54439.60525848 2024-08-18,01:53:11.000,231,11043991,-795,0,1723945990,12622.61247819999,166.8901966199992,54439.48647744 2024-08-18,01:53:12.000,231,11043939,-795,0,1723945991,12622.504697239994,166.89724574999855,54439.33974792 2024-08-18,01:53:13.000,231,11043988,-795,0,1723945992,12622.417125209999,166.9536387900007,54439.3327608 2024-08-18,01:53:14.000,231,11043919,-795,0,1723945993,12622.356498419998,166.94658966000134,54439.39564488001 2024-08-18,01:53:15.000,231,11043946,-795,0,1723945994,12622.228508529988,166.99593357000413,54439.45852896 2024-08-18,01:53:16.000,231,11043981,-795,0,1723945995,12622.080309709992,167.03822835000028,54439.39564488001 2024-08-18,01:53:17.000,231,11043946,-795,0,1723945996,12621.918638269992,167.03822835000028,54439.16506992 2024-08-18,01:53:18.000,231,11043984,-795,0,1723945997,12621.797384689991,167.00298270000349,54439.08821160001 2024-08-18,01:53:19.000,231,11044003,-795,0,1723945998,12621.777175759991,166.98888444000477,54439.15109568 2024-08-18,01:53:20.000,231,11043990,-795,0,1723945999,12621.689603729996,166.96068792000005,54439.03930176001 2024-08-18,01:53:21.000,231,11043962,-795,0,1723946000,12621.69634003999,167.02413009000156,54438.780778320004 2024-08-18,01:53:22.000,231,11043968,-795,0,1723946001,12621.55487752999,167.0805231300037,54438.57116472 2024-08-18,01:53:23.000,231,11043962,-795,0,1723946002,12621.426887639995,167.18626008000138,54438.396486720005 2024-08-18,01:53:24.000,231,11043934,-795,0,1723946003,12621.29216143999,167.12986703999923,54438.445396560004 2024-08-18,01:53:25.000,231,11043970,-795,0,1723946004,12621.29216143999,167.0805231300037,54438.410460959996 2024-08-18,01:53:26.000,231,11044001,-795,0,1723946005,12621.305634059994,167.06642486999772,54438.29167992001 2024-08-18,01:53:27.000,231,11043921,-795,0,1723946006,12621.346051919994,167.04527747999964,54438.30565416 2024-08-18,01:53:28.000,231,11043972,-795,0,1723946007,12621.386469779995,166.98888444000477,54438.40347384 2024-08-18,01:53:29.000,231,11043941,-795,0,1723946008,12621.386469779995,167.00298270000349,54438.36853824001 2024-08-18,01:53:30.000,231,11043885,-795,0,1723946009,12621.35278822999,166.98183530999813,54438.26373144 2024-08-18,01:53:31.000,231,11043976,-795,0,1723946010,12621.258479889999,167.02413009000156,54438.20783448 2024-08-18,01:53:32.000,231,11043987,-795,0,1723946011,12621.177644169999,167.052326609999,54438.33360264 2024-08-18,01:53:33.000,231,11043962,-795,0,1723946012,12621.036181659998,167.18626008000138,54438.20783448 2024-08-18,01:53:34.000,231,11043977,-795,0,1723946013,12620.867773910002,167.2638005100016,54438.27071856001 2024-08-18,01:53:35.000,231,11043972,-795,0,1723946014,12620.766729260002,167.35543920000055,54438.24277008001 2024-08-18,01:53:36.000,231,11043978,-795,0,1723946015,12620.618530439991,167.39773398000398,54438.09604056 2024-08-18,01:53:37.000,231,11044005,-795,0,1723946016,12620.530958409996,167.45412701999885,54437.844504240005 2024-08-18,01:53:38.000,231,11043930,-795,0,1723946017,12620.638739369992,167.44002876000013,54437.93533680001 2024-08-18,01:53:39.000,231,11043938,-795,0,1723946018,12620.618530439991,167.43297963000077,54437.7606588 2024-08-18,01:53:40.000,231,11043976,-795,0,1723946019,12620.645475680001,167.44002876000013,54437.63489064 2024-08-18,01:53:41.000,231,11043973,-795,0,1723946020,12620.739784019992,167.43297963000077,54437.655852 2024-08-18,01:53:42.000,231,11043968,-795,0,1723946021,12620.786938190002,167.48937267000292,54437.52309672 2024-08-18,01:53:43.000,231,11043978,-795,0,1723946022,12620.935137009998,167.49642180000228,54437.63489064 2024-08-18,01:53:44.000,231,11043962,-795,0,1723946023,12621.009236419988,167.5457657099978,54437.76764592001 2024-08-18,01:53:45.000,231,11043971,-795,0,1723946024,12621.015972729998,167.5739622300025,54437.75367168 2024-08-18,01:53:46.000,231,11043949,-795,0,1723946025,12620.908191770002,167.58101136000187,54437.70476184 2024-08-18,01:53:47.000,231,11043985,-795,0,1723946026,12620.861037599992,167.55281484000443,54437.64187776 2024-08-18,01:53:48.000,231,11043963,-795,0,1723946027,12620.773465569997,167.59510962000058,54437.66982624001 2024-08-18,01:53:49.000,231,11043939,-795,0,1723946028,12620.746520330002,167.58101136000187,54437.5859808 2024-08-18,01:53:50.000,231,11043947,-795,0,1723946029,12620.658948299992,167.62330613999802,54437.558032320005 2024-08-18,01:53:51.000,231,11043978,-795,0,1723946030,12620.699366159992,167.66560092000145,54437.64886488001 2024-08-18,01:53:52.000,231,11043959,-795,0,1723946031,12620.625266750001,167.71494483000424,54437.59296792 2024-08-18,01:53:53.000,231,11043949,-795,0,1723946032,12620.584848890001,167.83478004000062,54437.33444448001 2024-08-18,01:53:54.000,231,11043925,-795,0,1723946033,12620.5242221,167.87707482000405,54437.27854752 2024-08-18,01:53:55.000,231,11043959,-795,0,1723946034,12620.38275959,167.95461525000428,54437.0619468 2024-08-18,01:53:56.000,231,11043951,-795,0,1723946035,12620.40296852,168.10969611000473,54437.124830880006 2024-08-18,01:53:57.000,231,11043950,-795,0,1723946036,12620.39623220999,168.1660891499996,54436.98508848 2024-08-18,01:53:58.000,231,11043989,-795,0,1723946037,12620.429913759996,168.22248219000176,54437.01303696 2024-08-18,01:53:59.000,231,11043949,-795,0,1723946038,12620.557903649991,168.22248219000176,54437.06893392001 2024-08-18,01:54:00.000,231,11043941,-795,0,1723946039,12620.584848890001,168.2506787099992,54437.03399832 2024-08-18,01:54:01.000,231,11043981,-795,0,1723946040,12620.672420919997,168.2788752300039,54436.98508848 2024-08-18,01:54:02.000,231,11043957,-795,0,1723946041,12620.692629849997,168.32117001000006,54436.90823016001 2024-08-18,01:54:03.000,231,11043976,-795,0,1723946042,12620.692629849997,168.30707175000134,54436.91521728 2024-08-18,01:54:04.000,231,11043898,-795,0,1723946043,12620.625266750001,168.3141208800007,54436.97111424 2024-08-18,01:54:05.000,231,11043928,-795,0,1723946044,12620.537694719991,168.42690695999772,54436.89425592 2024-08-18,01:54:06.000,231,11043940,-795,0,1723946045,12620.43665006999,168.44100522000372,54436.7475264 2024-08-18,01:54:07.000,231,11043977,-795,0,1723946046,12620.38275959,168.48329999999987,54436.789449120006 2024-08-18,01:54:08.000,231,11043922,-795,0,1723946047,12620.36255066,168.50444738999795,54436.789449120006 2024-08-18,01:54:09.000,231,11043966,-795,0,1723946048,12620.23456076999,168.53969304000202,54436.39118328 2024-08-18,01:54:10.000,231,11043949,-795,0,1723946049,12620.22108815,168.57493868999882,54436.384196160005 2024-08-18,01:54:11.000,231,11043954,-795,0,1723946050,12620.207615529995,168.6101843400029,54436.30733784001 2024-08-18,01:54:12.000,231,11043953,-795,0,1723946051,12620.18067029,168.68067564000376,54436.17458256 2024-08-18,01:54:13.000,231,11043947,-795,0,1723946052,12620.1200435,168.70182303000183,54436.18855680001 2024-08-18,01:54:14.000,231,11043979,-795,0,1723946053,12620.15372504999,168.68067564000376,54436.20253104 2024-08-18,01:54:15.000,231,11043960,-795,0,1723946054,12620.146988739994,168.73706867999863,54436.23746664001 2024-08-18,01:54:16.000,231,11043981,-795,0,1723946055,12620.11330718999,168.71592129000055,54436.16060832001 2024-08-18,01:54:17.000,231,11043920,-795,0,1723946056,12620.16046136,168.7723143300027,54436.097724240004 2024-08-18,01:54:18.000,231,11043974,-795,0,1723946057,12620.21435183999,168.79346172000078,54436.13964696001 2024-08-18,01:54:19.000,231,11043975,-795,0,1723946058,12620.16046136,168.871002150001,54436.02785304 2024-08-18,01:54:20.000,231,11043950,-795,0,1723946059,12620.13351611999,168.86395302000165,54436.18156968 2024-08-18,01:54:21.000,231,11043916,-795,0,1723946060,12620.09309825999,168.98378822999803,54436.118685600006 2024-08-18,01:54:22.000,231,11043979,-795,0,1723946061,12620.09309825999,169.01198475000274,54436.08375 2024-08-18,01:54:23.000,231,11043984,-795,0,1723946062,12620.167197669994,169.1177217000004,54436.18855680001 2024-08-18,01:54:24.000,231,11043976,-795,0,1723946063,12620.25476969999,169.19526213000063,54436.23746664001 2024-08-18,01:54:25.000,231,11043963,-795,0,1723946064,12620.3221328,169.34329386000172,54435.99291744001 2024-08-18,01:54:26.000,231,11043928,-795,0,1723946065,12620.268242319995,169.3926377700045,54435.97195608001 2024-08-18,01:54:27.000,231,11043960,-795,0,1723946066,12620.3221328,169.4278834200013,54435.77631672001 2024-08-18,01:54:28.000,231,11043967,-795,0,1723946067,12620.308660179995,169.37149037999916,54435.72740688001 2024-08-18,01:54:29.000,231,11043945,-795,0,1723946068,12620.39623220999,169.37853950999852,54435.79029096 2024-08-18,01:54:30.000,231,11043971,-795,0,1723946069,12620.490540549996,169.329195600003,54435.75535536001 2024-08-18,01:54:31.000,231,11043977,-795,0,1723946070,12620.517485789991,169.25870430000214,54435.70644552001 2024-08-18,01:54:32.000,231,11043936,-795,0,1723946071,12620.578112579991,169.20936038999935,54435.67849704 2024-08-18,01:54:33.000,231,11043958,-795,0,1723946072,12620.652211989996,169.14591821999784,54435.58067736 2024-08-18,01:54:34.000,231,11043962,-795,0,1723946073,12620.753256639997,169.0824760500036,54435.6295872 2024-08-18,01:54:35.000,231,11043970,-795,0,1723946074,12620.766729260002,169.14591821999784,54435.56670312001 2024-08-18,01:54:36.000,231,11043950,-795,0,1723946075,12620.827356050002,169.19526213000063,54435.74138112 2024-08-18,01:54:37.000,231,11043971,-795,0,1723946076,12620.867773910002,169.2657534300015,54435.60862584001 2024-08-18,01:54:38.000,231,11043944,-795,0,1723946077,12620.935137009998,169.3009990799983,54435.62260008 2024-08-18,01:54:39.000,231,11043965,-795,0,1723946078,12621.029445349988,169.4278834200013,54435.74138112 2024-08-18,01:54:40.000,231,11043980,-795,0,1723946079,12621.110281069989,169.48427646000346,54435.77631672001 2024-08-18,01:54:41.000,231,11043985,-795,0,1723946080,12621.164171549994,169.58296428000176,54435.33612816 2024-08-18,01:54:42.000,231,11043977,-795,0,1723946081,12621.31237036999,169.59706254000048,54435.44093496001 2024-08-18,01:54:43.000,231,11044007,-795,0,1723946082,12621.44036026,169.62525905999792,54435.385038 2024-08-18,01:54:44.000,231,11043950,-795,0,1723946083,12621.507723359995,169.61820992999856,54435.37106376001 2024-08-18,01:54:45.000,231,11043946,-795,0,1723946084,12621.66265849,169.6111607999992,54435.41298648 2024-08-18,01:54:46.000,231,11043950,-795,0,1723946085,12621.716548969991,169.66755384000135,54435.41997360001 2024-08-18,01:54:47.000,231,11043969,-795,0,1723946086,12621.750230519996,169.74509427000157,54435.33612816 2024-08-18,01:54:48.000,231,11043963,-795,0,1723946087,12621.824329930001,169.773290789999,54435.378050880005 2024-08-18,01:54:49.000,231,11043973,-795,0,1723946088,12621.945583510002,169.8860768700033,54435.40599936 2024-08-18,01:54:50.000,231,11043948,-795,0,1723946089,12622.060100779992,169.92837164999946,54435.426960720004 2024-08-18,01:54:51.000,231,11043952,-795,0,1723946090,12621.918638269992,170.0200103399984,54434.90292672 2024-08-18,01:54:52.000,231,11043944,-795,0,1723946091,12622.282399009993,170.0341086000044,54435.5247804 2024-08-18,01:54:53.000,231,11043984,-795,0,1723946092,12622.343025799993,170.09755076999863,54435.55272888 2024-08-18,01:54:54.000,231,11043970,-795,0,1723946093,12622.390179969989,170.1327964200027,54435.47587056 2024-08-18,01:54:55.000,231,11043934,-795,0,1723946094,12622.55858772,170.1680420699995,54435.55971600001 2024-08-18,01:54:56.000,231,11043952,-795,0,1723946095,12622.726995469995,170.18918946000485,54435.664522800005 2024-08-18,01:54:57.000,231,11043977,-795,0,1723946096,12622.92234846,170.231484240001,54435.73439400001 2024-08-18,01:54:58.000,231,11043897,-795,0,1723946097,12623.057074659991,170.27377902000444,54435.48984480001 2024-08-18,01:54:59.000,231,11044018,-795,0,1723946098,12623.185064550002,170.3301720599993,54435.39202512001 2024-08-18,01:55:00.000,231,11043947,-795,0,1723946099,12623.319790749993,170.35836858000403,54435.51080616 2024-08-18,01:55:01.000,231,11043934,-795,0,1723946100,12623.454516949998,170.45705640000233,54435.51779328001 2024-08-18,01:55:02.000,231,11044002,-795,0,1723946101,12623.528616359989,170.43590901000425,54435.48285768 2024-08-18,01:55:03.000,231,11043936,-795,0,1723946102,12623.697024109999,170.47115466000105,54435.55971600001 2024-08-18,01:55:04.000,231,11043973,-795,0,1723946103,12623.885640789995,170.43590901000425,54435.63657432001 2024-08-18,01:55:05.000,231,11043976,-795,0,1723946104,12624.03383960999,170.43590901000425,54435.73439400001 2024-08-18,01:55:06.000,231,11043930,-795,0,1723946105,12624.10120271,170.4429581400036,54435.67150992 2024-08-18,01:55:07.000,231,11043955,-795,0,1723946106,12624.128147949996,170.53459683000256,54435.57369024 2024-08-18,01:55:08.000,231,11043985,-795,0,1723946107,12624.249401529996,170.63328465000086,54435.68548416001 2024-08-18,01:55:09.000,231,11043955,-795,0,1723946108,12624.316764629992,170.6755794300043,54435.950994720006 2024-08-18,01:55:10.000,231,11043935,-795,0,1723946109,12624.390864039997,170.7249233399998,54435.88811064 2024-08-18,01:55:11.000,231,11043973,-795,0,1723946110,12624.532326549997,170.79541464000067,54435.89509776001 2024-08-18,01:55:12.000,231,11043992,-795,0,1723946111,12624.714206919998,170.8729550700009,54435.90208488001 2024-08-18,01:55:13.000,231,11043977,-795,0,1723946112,12624.808515259989,170.85180768000282,54435.89509776001 2024-08-18,01:55:14.000,231,11043989,-795,0,1723946113,12625.01060455999,170.88705332999962,54435.75535536001 2024-08-18,01:55:15.000,231,11043943,-795,0,1723946114,12625.0375498,170.9363972400024,54435.7693296 2024-08-18,01:55:16.000,231,11043948,-795,0,1723946115,12625.165539689995,170.98574114999792,54435.81823944 2024-08-18,01:55:17.000,231,11043978,-795,0,1723946116,12625.28005696,171.0844289700035,54435.81125232 2024-08-18,01:55:18.000,231,11044014,-795,0,1723946117,12625.374365299991,171.15492027000437,54435.7693296 2024-08-18,01:55:19.000,231,11043901,-795,0,1723946118,12625.542773050001,171.2677063500014,54435.97195608001 2024-08-18,01:55:20.000,231,11043949,-795,0,1723946119,12625.785280210002,171.33819765000226,54436.02086592001 2024-08-18,01:55:21.000,231,11043957,-795,0,1723946120,12625.940215339993,171.40868895000312,54435.95798184 2024-08-18,01:55:22.000,231,11043935,-795,0,1723946121,12626.122095709994,171.40163982000377,54435.950994720006 2024-08-18,01:55:23.000,231,11043943,-795,0,1723946122,12626.33765763,171.38754155999777,54436.05580152 2024-08-18,01:55:24.000,231,11043954,-795,0,1723946123,12626.526274309996,171.40163982000377,54436.06977576001 2024-08-18,01:55:25.000,231,11043977,-795,0,1723946124,12626.687945749996,171.32409939000354,54436.286376480006 2024-08-18,01:55:26.000,231,11043946,-795,0,1723946125,12626.701418370001,171.34524678000162,54436.167595440005 2024-08-18,01:55:27.000,231,11043971,-795,0,1723946126,12626.815935639992,171.3663941699997,54436.286376480006 2024-08-18,01:55:28.000,231,11044007,-795,0,1723946127,12626.950661839997,171.37344329999905,54436.35624768001 2024-08-18,01:55:29.000,231,11043966,-795,0,1723946128,12626.977607079993,171.40163982000377,54436.41913176 2024-08-18,01:55:30.000,231,11043941,-795,0,1723946129,12627.038233869993,171.465081989998,54436.3632348 2024-08-18,01:55:31.000,231,11043946,-795,0,1723946130,12626.984343390002,171.52147503000015,54436.03484016 2024-08-18,01:55:32.000,231,11043886,-795,0,1723946131,12627.085388039988,171.57081894000294,54436.16060832001 2024-08-18,01:55:33.000,231,11043959,-795,0,1723946132,12627.146014829988,171.6413102400038,54436.23746664001 2024-08-18,01:55:34.000,231,11044004,-795,0,1723946133,12627.240323169994,171.66245763000188,54436.35624768001 2024-08-18,01:55:35.000,231,11043928,-795,0,1723946134,12627.307686269989,171.71180154000467,54436.41214464 2024-08-18,01:55:36.000,231,11043980,-795,0,1723946135,12627.381785679994,171.70475240999804,54436.40515752001 2024-08-18,01:55:37.000,231,11043978,-795,0,1723946136,12627.462621399995,171.71180154000467,54436.433106000004 2024-08-18,01:55:38.000,231,11043912,-795,0,1723946137,12627.50977556999,171.69065414999932,54436.502977200005 2024-08-18,01:55:39.000,231,11043968,-795,0,1723946138,12627.61082021999,171.69770327999868,54436.5379128 2024-08-18,01:55:40.000,231,11043912,-795,0,1723946139,12627.63776546,171.6765558900006,54436.52393856001 2024-08-18,01:55:41.000,231,11043972,-795,0,1723946140,12627.65797439,171.70475240999804,54436.5379128 2024-08-18,01:55:42.000,231,11043872,-795,0,1723946141,12627.624292839995,171.7399980600021,54436.670668080005 2024-08-18,01:55:43.000,231,11043982,-795,0,1723946142,12627.826382139996,171.74704719000147,54436.69162944001 2024-08-18,01:55:44.000,231,11043996,-795,0,1723946143,12627.954372029992,171.8245876200017,54436.82438472 2024-08-18,01:55:45.000,231,11043934,-795,0,1723946144,12628.089098229997,171.92327544,54436.9222044 2024-08-18,01:55:46.000,231,11043941,-795,0,1723946145,12628.223824430002,171.99376674000086,54436.92919152001 2024-08-18,01:55:47.000,231,11043962,-795,0,1723946146,12628.257505979993,172.09950368999853,54436.69861656 2024-08-18,01:55:48.000,231,11043928,-795,0,1723946147,12628.398968489993,172.1699949899994,54436.73355216001 2024-08-18,01:55:49.000,231,11043962,-795,0,1723946148,12628.500013139994,172.21228977000283,54436.75451352 2024-08-18,01:55:50.000,231,11043989,-795,0,1723946149,12628.65494827,172.31097759000113,54436.86630744 2024-08-18,01:55:51.000,231,11043949,-795,0,1723946150,12628.73578399,172.35327237000456,54436.90823016001 2024-08-18,01:55:52.000,231,11043978,-795,0,1723946151,12628.83009232999,172.4167145399988,54436.91521728 2024-08-18,01:55:53.000,231,11043982,-795,0,1723946152,12628.924400669996,172.51540236000437,54436.92919152001 2024-08-18,01:55:54.000,231,11043886,-795,0,1723946153,12629.092808419991,172.61409018000268,54437.04797256001 2024-08-18,01:55:55.000,231,11043974,-795,0,1723946154,12629.079335800001,172.6916306100029,54437.07592104001 2024-08-18,01:55:56.000,231,11043946,-795,0,1723946155,12629.146698899996,172.83261321000464,54437.08989528 2024-08-18,01:55:57.000,231,11043991,-795,0,1723946156,12629.247743549997,172.9383501600023,54437.15277936 2024-08-18,01:55:58.000,231,11043941,-795,0,1723946157,12629.247743549997,173.0017923300038,54437.292521760006 2024-08-18,01:55:59.000,231,11043973,-795,0,1723946158,12629.308370339997,173.07933276000404,54437.32047024 2024-08-18,01:56:00.000,231,11043944,-795,0,1723946159,12629.496987019993,173.1216275400002,54437.53008384001 2024-08-18,01:56:01.000,231,11043918,-795,0,1723946160,12629.591295359998,173.16392232000362,54437.55104520001 2024-08-18,01:56:02.000,231,11043902,-795,0,1723946161,12629.685603699989,173.16392232000362,54437.48117400001 2024-08-18,01:56:03.000,231,11043883,-795,0,1723946162,12629.78664834999,173.14277492999827,54437.50213536001 2024-08-18,01:56:04.000,231,11043922,-795,0,1723946163,12629.840538829994,173.17802058000234,54437.306496 2024-08-18,01:56:05.000,231,11043934,-795,0,1723946164,12629.99547396,173.17097145000298,54437.341431600005 2024-08-18,01:56:06.000,231,11043923,-795,0,1723946165,12630.07630968,173.19916797000042,54437.390341440005 2024-08-18,01:56:07.000,231,11043968,-795,0,1723946166,12630.10999122999,173.2344136200045,54437.3763672 2024-08-18,01:56:08.000,231,11043973,-795,0,1723946167,12630.1571454,173.43883839000046,54437.341431600005 2024-08-18,01:56:09.000,231,11043923,-795,0,1723946168,12630.298607910001,173.5586736000041,54437.31348312001 2024-08-18,01:56:10.000,231,11043959,-795,0,1723946169,12630.500697210002,173.63621403000434,54437.48117400001 2024-08-18,01:56:11.000,231,11043955,-795,0,1723946170,12630.615214479993,173.741950980002,54437.53008384001 2024-08-18,01:56:12.000,231,11044000,-795,0,1723946171,12630.689313889998,173.74900011000136,54437.53008384001 2024-08-18,01:56:13.000,231,11043941,-795,0,1723946172,12630.817303779993,173.76309837000008,54437.59296792 2024-08-18,01:56:14.000,231,11043973,-795,0,1723946173,12630.904875809989,173.71375446000457,54437.73969744001 2024-08-18,01:56:15.000,231,11043999,-795,0,1723946174,12631.039602009994,173.6432631600037,54437.97725952 2024-08-18,01:56:16.000,231,11043917,-795,0,1723946175,12631.17432821,173.57277186000283,54438.10302768001 2024-08-18,01:56:17.000,231,11043961,-795,0,1723946176,12631.342735959995,173.50932969000132,54438.17289888001 2024-08-18,01:56:18.000,231,11043898,-795,0,1723946177,12631.4370443,173.42474013000174,54438.01918224 2024-08-18,01:56:19.000,231,11043901,-795,0,1723946178,12631.632397289992,173.40359274000366,54438.08206632001 2024-08-18,01:56:20.000,231,11043946,-795,0,1723946179,12631.814277659993,173.41769100000238,54437.98424664001 2024-08-18,01:56:21.000,231,11043960,-795,0,1723946180,12631.888377069998,173.45293664999917,54438.02616936 2024-08-18,01:56:22.000,231,11043975,-795,0,1723946181,12631.955740169993,173.45293664999917,54438.06809208 2024-08-18,01:56:23.000,231,11043946,-795,0,1723946182,12632.002894339988,173.48818230000325,54438.11700192 2024-08-18,01:56:24.000,231,11043972,-795,0,1723946183,12632.056784819993,173.51637882000068,54438.228795840005 2024-08-18,01:56:25.000,231,11043937,-795,0,1723946184,12632.218456259994,173.5798209900022,54438.37552536 2024-08-18,01:56:26.000,231,11043933,-795,0,1723946185,12632.32623721999,173.58687012000155,54438.47334504 2024-08-18,01:56:27.000,231,11043948,-795,0,1723946186,12632.48790865999,173.615066639999,54438.50129352 2024-08-18,01:56:28.000,231,11043926,-795,0,1723946187,12632.562008069995,173.60096838000027,54438.57116472 2024-08-18,01:56:29.000,231,11043948,-795,0,1723946188,12632.663052719996,173.60096838000027,54438.48731928001 2024-08-18,01:56:30.000,231,11044008,-795,0,1723946189,12632.811251539992,173.57277186000283,54438.55020336 2024-08-18,01:56:31.000,231,11043985,-795,0,1723946190,12632.952714049992,173.56572273000347,54438.77379120001 2024-08-18,01:56:32.000,231,11044000,-795,0,1723946191,12633.127858109998,173.58687012000155,54438.969430560006 2024-08-18,01:56:33.000,231,11043914,-795,0,1723946192,12633.282793239989,173.50932969000132,54439.06026312001 2024-08-18,01:56:34.000,231,11043923,-795,0,1723946193,12633.44446467999,173.51637882000068,54439.1231472 2024-08-18,01:56:35.000,231,11043942,-795,0,1723946194,12633.52530039999,173.4952314300026,54439.07423736 2024-08-18,01:56:36.000,231,11043920,-795,0,1723946195,12633.55224564,173.43883839000046,54438.899559360005 2024-08-18,01:56:37.000,231,11043985,-795,0,1723946196,12633.56571825999,173.4670349099979,54438.90654648 2024-08-18,01:56:38.000,231,11043927,-795,0,1723946197,12633.65329029,173.50228056000196,54439.081224479996 2024-08-18,01:56:39.000,231,11043959,-795,0,1723946198,12633.73412601,173.5798209900022,54439.116160080004 2024-08-18,01:56:40.000,231,11043949,-795,0,1723946199,12633.73412601,173.65031229000306,54439.22096688 2024-08-18,01:56:41.000,231,11043929,-795,0,1723946200,12633.7947528,173.69965619999857,54439.29083808 2024-08-18,01:56:42.000,231,11043952,-795,0,1723946201,12633.74759862999,173.741950980002,54439.29083808 2024-08-18,01:56:43.000,231,11043914,-795,0,1723946202,12633.720653389995,173.7912948900048,54439.1930184 2024-08-18,01:56:44.000,231,11043981,-795,0,1723946203,12633.740862319995,173.88293358000374,54439.45852896 2024-08-18,01:56:45.000,231,11043961,-795,0,1723946204,12633.76780755999,173.91817923000053,54439.39564488001 2024-08-18,01:56:46.000,231,11043964,-795,0,1723946205,12633.71391708,173.96752314000332,54439.29083808 2024-08-18,01:56:47.000,231,11043938,-795,0,1723946206,12633.862115899996,173.96752314000332,54439.67512968 2024-08-18,01:56:48.000,231,11043977,-795,0,1723946207,12633.956424240001,174.00276879000012,54439.8218592 2024-08-18,01:56:49.000,231,11043938,-795,0,1723946208,12634.124831989997,174.05916183000227,54439.93365312 2024-08-18,01:56:50.000,231,11043909,-795,0,1723946209,12634.212404019992,174.1367022600025,54439.94762736001 2024-08-18,01:56:51.000,231,11043941,-795,0,1723946210,12634.299976050002,174.200144430004,54439.975575840006 2024-08-18,01:56:52.000,231,11043902,-795,0,1723946211,12634.165249849997,174.3340778999991,54439.69609104 2024-08-18,01:56:53.000,231,11043943,-795,0,1723946212,12634.515537969994,174.3834218100019,54439.93365312 2024-08-18,01:56:54.000,231,11043944,-795,0,1723946213,12634.515537969994,174.4468639800034,54439.94762736001 2024-08-18,01:56:55.000,231,11043956,-795,0,1723946214,12634.71089096,174.50325701999827,54440.04544704001 2024-08-18,01:56:56.000,231,11043975,-795,0,1723946215,12634.80519929999,174.51735528000427,54440.19916368 2024-08-18,01:56:57.000,231,11043936,-795,0,1723946216,12634.89277133,174.51735528000427,54440.22711216 2024-08-18,01:56:58.000,231,11043998,-795,0,1723946217,12634.939925499995,174.4821096300002,54440.276022 2024-08-18,01:56:59.000,231,11043986,-795,0,1723946218,12634.919716569995,174.43981485000404,54440.16422808001 2024-08-18,01:57:00.000,231,11043937,-795,0,1723946219,12635.040970149996,174.3622744200038,54440.28300912001 2024-08-18,01:57:01.000,231,11043984,-755,0,1723946220,12634.94666180999,174.31293051000102,54440.25506064 2024-08-18,01:57:02.000,231,11043932,-795,0,1723946221,12635.040970149996,174.21424269000272,54440.3458932 2024-08-18,01:57:03.000,231,11043946,-795,0,1723946222,12635.11506956,174.1719479099993,54440.37384168 2024-08-18,01:57:04.000,231,11043982,-795,0,1723946223,12635.135278490001,174.14375139000185,54440.72319768 2024-08-18,01:57:05.000,231,11043984,-795,0,1723946224,12635.276741000001,174.14375139000185,54440.78608176001 2024-08-18,01:57:06.000,231,11043973,-795,0,1723946225,12635.317158860002,174.10145660999842,54440.76512040001 2024-08-18,01:57:07.000,231,11043951,-795,0,1723946226,12635.350840409992,174.10850573999778,54440.73717192001 2024-08-18,01:57:08.000,231,11043963,-795,0,1723946227,12635.418203510002,174.0873583499997,54440.814030240006 2024-08-18,01:57:09.000,231,11043989,-795,0,1723946228,12635.573138639993,174.09440747999906,54440.82101736 2024-08-18,01:57:10.000,231,11043944,-795,0,1723946229,12635.559666020003,174.0239161799982,54440.75813328 2024-08-18,01:57:11.000,231,11043933,-795,0,1723946230,12635.579874949988,174.00276879000012,54440.695249200005 2024-08-18,01:57:12.000,231,11043963,-795,0,1723946231,12635.748282699999,173.96047401000396,54440.960759760004 2024-08-18,01:57:13.000,231,11043950,-795,0,1723946232,12635.82238210999,173.93227748999925,54441.01665672 2024-08-18,01:57:14.000,231,11043896,-795,0,1723946233,12635.86279996999,173.90408097000181,54441.149412000006 2024-08-18,01:57:15.000,231,11043964,-795,0,1723946234,12635.86279996999,173.89703184000246,54441.14242488001 2024-08-18,01:57:16.000,231,11043959,-795,0,1723946235,12635.835854729994,173.9393266199986,54441.198321840006 2024-08-18,01:57:17.000,231,11043991,-795,0,1723946236,12635.755019009994,174.00276879000012,54441.14242488001 2024-08-18,01:57:18.000,231,11043992,-795,0,1723946237,12635.653974359993,173.96047401000396,54441.149412000006 2024-08-18,01:57:19.000,231,11043966,-795,0,1723946238,12635.627029119998,173.96752314000332,54441.31011576001 2024-08-18,01:57:20.000,231,11043988,-795,0,1723946239,12635.593347569993,173.9252283599999,54441.47780664001 2024-08-18,01:57:21.000,231,11043958,-795,0,1723946240,12635.552929709993,173.81244228000287,54441.50575512001 2024-08-18,01:57:22.000,231,11043983,-795,0,1723946241,12635.505775539998,173.77014749999944,54441.47780664001 2024-08-18,01:57:23.000,231,11043946,-795,0,1723946242,12635.465357679997,173.6926070699992,54441.50575512001 2024-08-18,01:57:24.000,231,11044030,-715,0,1723946243,12635.418203510002,173.62211576999835,54441.54767784 2024-08-18,01:57:25.000,231,11043921,-795,0,1723946244,12635.364313029997,173.57277186000283,54441.54069072 2024-08-18,01:57:26.000,231,11043927,-795,0,1723946245,12635.189168969991,173.56572273000347,54441.33806424001 2024-08-18,01:57:27.000,231,11043976,-795,0,1723946246,12635.03423384,173.51637882000068,54441.28915440001 2024-08-18,01:57:28.000,231,11043964,-795,0,1723946247,12635.020761219996,173.4670349099979,54441.44287104 2024-08-18,01:57:29.000,231,11044000,-795,0,1723946248,12634.97360705,173.45998577999853,54441.37299984 2024-08-18,01:57:30.000,231,11043919,-795,0,1723946249,12634.91298026,173.43883839000046,54441.35203848 2024-08-18,01:57:31.000,231,11043959,-795,0,1723946250,12634.85235347,173.47408404000453,54441.21229608 2024-08-18,01:57:32.000,231,11044001,-795,0,1723946251,12634.879298709995,173.41064187000302,54441.247231680005 2024-08-18,01:57:33.000,231,11043965,-795,0,1723946252,12634.8725624,173.34015057000215,54441.1843476 2024-08-18,01:57:34.000,231,11043922,-795,0,1723946253,12634.919716569995,173.30490491999808,54441.27518016 2024-08-18,01:57:35.000,231,11043935,-795,0,1723946254,12634.939925499995,173.25556101000257,54441.30312864 2024-08-18,01:57:36.000,231,11043920,-795,0,1723946255,12634.91298026,173.24146275000385,54441.317102880006 2024-08-18,01:57:37.000,231,11043947,-795,0,1723946256,12634.879298709995,173.2203153599985,54441.60357480001 2024-08-18,01:57:38.000,231,11043973,-795,0,1723946257,12634.89277133,173.2344136200045,54441.6385104 2024-08-18,01:57:39.000,231,11043953,-795,0,1723946258,12634.77151775,173.2344136200045,54441.60357480001 2024-08-18,01:57:40.000,231,11043981,-795,0,1723946259,12634.72436357999,173.27670840000064,54441.64549752001 2024-08-18,01:57:41.000,231,11043940,-795,0,1723946260,12634.650264169999,173.32605231000343,54441.64549752001 2024-08-18,01:57:42.000,231,11043965,-795,0,1723946261,12634.636791549994,173.31900318000407,54441.3939612 2024-08-18,01:57:43.000,231,11043964,-795,0,1723946262,12634.60310999999,173.37539621999895,54441.49178088 2024-08-18,01:57:44.000,231,11043919,-795,0,1723946263,12634.549219519999,173.32605231000343,54441.4288968 2024-08-18,01:57:45.000,231,11043977,-635,0,1723946264,12634.630055239999,173.3471997000015,54441.61056192 2024-08-18,01:57:46.000,231,11043990,-795,0,1723946265,12634.64352785999,173.26965927000128,54441.680433120004 2024-08-18,01:57:47.000,231,11043934,-795,0,1723946266,12634.549219519999,173.25556101000257,54441.60357480001 2024-08-18,01:57:48.000,231,11043929,-795,0,1723946267,12634.549219519999,173.22736448999785,54441.67344600001 2024-08-18,01:57:49.000,231,11043960,-795,0,1723946268,12634.576164759994,173.15687319000426,54441.848124000004 2024-08-18,01:57:50.000,231,11043956,-795,0,1723946269,12634.542483209989,173.1498240600049,54441.89004672001 2024-08-18,01:57:51.000,231,11043982,-795,0,1723946270,12634.562692139989,173.07228363000468,54441.89004672001 2024-08-18,01:57:52.000,231,11043922,-795,0,1723946271,12634.535746899994,173.00884146000317,54441.848124000004 2024-08-18,01:57:53.000,231,11043961,-795,0,1723946272,12634.502065349989,172.94539929000166,54442.07171184 2024-08-18,01:57:54.000,231,11043960,-795,0,1723946273,12634.441438559988,172.86785886000143,54442.12760880001 2024-08-18,01:57:55.000,231,11043960,-795,0,1723946274,12634.421229629988,172.83261321000464,54442.10664744001 2024-08-18,01:57:56.000,231,11043939,-795,0,1723946275,12634.320184980003,172.7550727800044,54442.085686080005 2024-08-18,01:57:57.000,231,11043975,-795,0,1723946276,12634.232612949992,172.6634340899982,54442.00184064 2024-08-18,01:57:58.000,231,11043978,-795,0,1723946277,12634.320184980003,172.57179539999925,54441.77126568001 2024-08-18,01:57:59.000,231,11043932,-795,0,1723946278,12634.367339149998,172.5295006200031,54441.58960056 2024-08-18,01:58:00.000,231,11043932,-795,0,1723946279,12634.596373689994,172.6281884400014,54441.85511112 2024-08-18,01:58:01.000,231,11043958,-795,0,1723946280,12634.481856419989,172.80441668999993,54441.72934296 2024-08-18,01:58:02.000,231,11043956,-795,0,1723946281,12634.347130219998,172.89605537999887,54441.86209824001 2024-08-18,01:58:03.000,231,11043938,-795,0,1723946282,12634.138304610002,172.91720277000422,54441.85511112 2024-08-18,01:58:04.000,231,11043948,-795,0,1723946283,12633.85537959,172.90310450999823,54441.98087928001 2024-08-18,01:58:05.000,231,11043930,-795,0,1723946284,12633.77454387,172.7903184300012,54442.02978912001 2024-08-18,01:58:06.000,231,11043980,-795,0,1723946285,12633.498355159994,172.67753235000418,54441.987866400006 2024-08-18,01:58:07.000,231,11043939,-795,0,1723946286,12633.383837889989,172.55769714000053,54442.04376336 2024-08-18,01:58:08.000,231,11043960,-795,0,1723946287,12633.255847999993,172.45900932000222,54442.036776240006 2024-08-18,01:58:09.000,231,11043940,-795,0,1723946288,12633.235639069993,172.36032150000392,54442.17651864001 2024-08-18,01:58:10.000,231,11043935,-795,0,1723946289,12633.087440249998,172.2827810700037,54442.19748000001 2024-08-18,01:58:11.000,231,11043991,-795,0,1723946290,12632.945977739997,172.21228977000283,54441.94594368 2024-08-18,01:58:12.000,231,11043968,-795,0,1723946291,12632.959450360002,172.11360195000452,54441.99485352 2024-08-18,01:58:13.000,231,11043967,-795,0,1723946292,12632.932505119992,172.00786499999958,54442.00882776001 2024-08-18,01:58:14.000,231,11043937,-795,0,1723946293,12632.892087259992,171.94442282999808,54442.0926732 2024-08-18,01:58:15.000,231,11043947,-795,0,1723946294,12632.885350949997,171.85278413999913,54441.93895656001 2024-08-18,01:58:16.000,231,11043941,-675,0,1723946295,12632.804515229996,171.74704719000147,54441.87607248 2024-08-18,01:58:17.000,231,11043948,-795,0,1723946296,12632.69673427,171.62016284999845,54441.80620128 2024-08-18,01:58:18.000,231,11043888,-795,0,1723946297,12632.67652534,171.5144259000008,54441.89004672001 2024-08-18,01:58:19.000,231,11043952,-795,0,1723946298,12632.730415819991,171.34524678000162,54441.78523992 2024-08-18,01:58:20.000,231,11043969,-795,0,1723946299,12632.710206889991,171.2677063500014,54441.78523992 2024-08-18,01:58:21.000,231,11043931,-795,0,1723946300,12632.710206889991,171.16196940000373,54441.68742024 2024-08-18,01:58:22.000,231,11043933,-795,0,1723946301,12632.683261649996,171.06328157999815,54441.701394480006 2024-08-18,01:58:23.000,231,11043976,-795,0,1723946302,12632.710206889991,171.07033071000478,54441.60357480001 2024-08-18,01:58:24.000,231,11043963,-795,0,1723946303,12632.723679509996,171.07033071000478,54441.820175520006 2024-08-18,01:58:25.000,231,11043954,-795,0,1723946304,12632.683261649996,171.04918331999943,54441.82716264 2024-08-18,01:58:26.000,231,11043891,-795,0,1723946305,12632.629371169991,170.98574114999792,54441.93895656001 2024-08-18,01:58:27.000,231,11043932,-795,0,1723946306,12632.541799139995,170.96459375999984,54441.81318840001 2024-08-18,01:58:28.000,231,11043883,-795,0,1723946307,12632.521590209995,170.9363972400024,54441.87607248 2024-08-18,01:58:29.000,231,11043911,-795,0,1723946308,12632.50811758999,170.88705332999962,54441.90402096 2024-08-18,01:58:30.000,231,11043955,-795,0,1723946309,12632.481172349995,170.81656202999875,54442.00184064 2024-08-18,01:58:31.000,231,11043969,-795,0,1723946310,12632.40707293999,170.84475855000346,54441.78523992 2024-08-18,01:58:32.000,231,11043926,-795,0,1723946311,12632.238665189994,170.8236111599981,54441.81318840001 2024-08-18,01:58:33.000,231,11043947,-795,0,1723946312,12632.157829469994,170.8095128999994,54441.66645888 2024-08-18,01:58:34.000,231,11043893,-795,0,1723946313,12632.144356849989,170.75311986000452,54441.75729144 2024-08-18,01:58:35.000,231,11043962,-795,0,1723946314,12632.076993749994,170.7742672500026,54441.69440736001 2024-08-18,01:58:36.000,231,11043983,-795,0,1723946315,12632.023103269988,170.76721812000324,54441.701394480006 2024-08-18,01:58:37.000,231,11043925,-795,0,1723946316,12631.982685409988,170.7742672500026,54441.582613440005 2024-08-18,01:58:38.000,231,11043971,-795,0,1723946317,12631.962476479988,170.71787421000045,54441.57562632001 2024-08-18,01:58:39.000,231,11043949,-795,0,1723946318,12632.050048509998,170.689677690003,54441.74331720001 2024-08-18,01:58:40.000,231,11043922,-795,0,1723946319,12632.076993749994,170.61213726000278,54441.77126568001 2024-08-18,01:58:41.000,231,11043931,-795,0,1723946320,12631.949003859998,170.5909898700047,54441.66645888 2024-08-18,01:58:42.000,231,11043986,-795,0,1723946321,12631.881640760002,170.5275477000032,54441.82716264 2024-08-18,01:58:43.000,231,11043951,-795,0,1723946322,12631.753650869992,170.48525291999977,54441.799214160004 2024-08-18,01:58:44.000,231,11043927,-795,0,1723946323,12631.618924670001,170.45000727000297,54441.848124000004 2024-08-18,01:58:45.000,231,11043969,-795,0,1723946324,12631.383153819996,170.4429581400036,54441.68742024 2024-08-18,01:58:46.000,231,11043980,-795,0,1723946325,12631.342735959995,170.40066336000018,54441.65947176 2024-08-18,01:58:47.000,231,11043978,-795,0,1723946326,12631.32926333999,170.4641055300017,54441.512742240004 2024-08-18,01:58:48.000,231,11043949,-795,0,1723946327,12631.28884547999,170.4641055300017,54441.61754904 2024-08-18,01:58:49.000,231,11043991,-795,0,1723946328,12631.30905440999,170.49935117999848,54441.59658768 2024-08-18,01:58:50.000,231,11043984,-795,0,1723946329,12631.17432821,170.4782037900004,54441.50575512001 2024-08-18,01:58:51.000,231,11043984,-795,0,1723946330,12631.120437729995,170.54869509000127,54441.37998696 2024-08-18,01:58:52.000,231,11043982,-795,0,1723946331,12630.978975219994,170.51344944000448,54441.21928320001 2024-08-18,01:58:53.000,231,11043992,-795,0,1723946332,12630.864457949989,170.53459683000256,54441.12146352001 2024-08-18,01:58:54.000,231,11043927,-795,0,1723946333,12630.763413299988,170.45705640000233,54441.19133472001 2024-08-18,01:58:55.000,231,11043962,-795,0,1723946334,12630.615214479993,170.4782037900004,54441.1144764 2024-08-18,01:58:56.000,231,11043925,-795,0,1723946335,12630.493960899992,170.45705640000233,54441.06556656 2024-08-18,01:58:57.000,231,11043942,-795,0,1723946336,12630.392916249992,170.45000727000297,54441.01665672 2024-08-18,01:58:58.000,231,11043940,-795,0,1723946337,12630.244717429996,170.36541771000338,54441.06556656 2024-08-18,01:58:59.000,231,11043930,-795,0,1723946338,12630.231244809991,170.37246684000274,54441.128450640004 2024-08-18,01:59:00.000,231,11043945,-795,0,1723946339,12630.17735433,170.2808281500038,54441.09351504 2024-08-18,01:59:01.000,231,11043955,-795,0,1723946340,12630.184090639996,170.1962385900042,54440.98870824 2024-08-18,01:59:02.000,231,11043941,-795,0,1723946341,12630.184090639996,170.13984555000206,54441.0446052 2024-08-18,01:59:03.000,231,11043995,-795,0,1723946342,12630.291871599991,170.16099294000014,54440.99569536 2024-08-18,01:59:04.000,231,11043942,-795,0,1723946343,12630.372707319992,170.08345250999992,54440.93281128001 2024-08-18,01:59:05.000,231,11043944,-795,0,1723946344,12630.433334109992,170.104599899998,54440.92582416 2024-08-18,01:59:06.000,231,11043971,-795,0,1723946345,12630.480488280002,170.06230512000184,54440.862940080006 2024-08-18,01:59:07.000,231,11043957,-795,0,1723946346,12630.426597799997,170.0200103399984,54440.744159040005 2024-08-18,01:59:08.000,231,11043977,-795,0,1723946347,12630.467015659997,169.99181382000097,54440.800056 2024-08-18,01:59:09.000,231,11043935,-795,0,1723946348,12630.473751969992,169.8860768700033,54440.793068880004 2024-08-18,01:59:10.000,231,11043967,-795,0,1723946349,12630.514169829992,169.84378208999988,54440.800056 2024-08-18,01:59:11.000,231,11043953,-795,0,1723946350,12630.500697210002,169.8860768700033,54440.92582416 2024-08-18,01:59:12.000,231,11043974,-795,0,1723946351,12630.433334109992,169.81558557000244,54440.83499160001 2024-08-18,01:59:13.000,231,11043949,-795,0,1723946352,12630.345762079996,169.8860768700033,54440.77210752 2024-08-18,01:59:14.000,231,11043974,-795,0,1723946353,12630.392916249992,169.8719786100046,54440.841978720004 2024-08-18,01:59:15.000,231,11043952,-795,0,1723946354,12630.264926359996,169.8860768700033,54440.91883704 2024-08-18,01:59:16.000,231,11043998,-795,0,1723946355,12630.19756326,169.91427339000074,54440.93281128001 2024-08-18,01:59:17.000,231,11043966,-795,0,1723946356,12630.042628129995,169.9213225200001,54440.70223632 2024-08-18,01:59:18.000,231,11043991,-795,0,1723946357,12630.02915550999,169.8860768700033,54440.793068880004 2024-08-18,01:59:19.000,231,11043968,-795,0,1723946358,12629.941583479995,169.89312600000267,54440.89787568 2024-08-18,01:59:20.000,231,11043958,-795,0,1723946359,12629.99547396,169.773290789999,54440.80704312001 2024-08-18,01:59:21.000,231,11043959,-795,0,1723946360,12629.92811085999,169.70279948999814,54440.71621056001 2024-08-18,01:59:22.000,231,11043987,-795,0,1723946361,12629.880956689994,169.56886602000304,54440.60441664 2024-08-18,01:59:23.000,231,11043998,-795,0,1723946362,12629.84727513999,169.4772273300041,54440.5555068 2024-08-18,01:59:24.000,231,11043999,-795,0,1723946363,12629.820329899994,169.37853950999852,54440.4856356 2024-08-18,01:59:25.000,231,11043988,-795,0,1723946364,12629.76643941999,169.35034299000108,54440.38082880001 2024-08-18,01:59:26.000,231,11043960,-795,0,1723946365,12629.80685727999,169.30804820999765,54440.44371288 2024-08-18,01:59:27.000,231,11043962,-795,0,1723946366,12629.759703109994,169.25870430000214,54440.408777280005 2024-08-18,01:59:28.000,231,11043959,-795,0,1723946367,12629.705812629989,169.20936038999935,54440.35288032001 2024-08-18,01:59:29.000,231,11043940,-795,0,1723946368,12629.699076319994,169.11067257000104,54440.21313792001 2024-08-18,01:59:30.000,231,11043934,-795,0,1723946369,12629.85401145,168.98378822999803,54440.23409928001 2024-08-18,01:59:31.000,231,11044002,-795,0,1723946370,12629.89442931,169.0542795299989,54440.37384168 2024-08-18,01:59:32.000,231,11043947,-795,0,1723946371,12629.85401145,169.1811638700019,54440.39480304 2024-08-18,01:59:33.000,231,11043974,-795,0,1723946372,12629.800120969994,169.2798516900002,54440.38082880001 2024-08-18,01:59:34.000,231,11043946,-795,0,1723946373,12629.752966799999,169.329195600003,54440.478648480006 2024-08-18,01:59:35.000,231,11043914,-795,0,1723946374,12629.732757869999,169.38558863999788,54440.506596960004 2024-08-18,01:59:36.000,231,11043961,-795,0,1723946375,12629.732757869999,169.3644412499998,54440.28300912001 2024-08-18,01:59:37.000,231,11043992,-795,0,1723946376,12629.732757869999,169.4278834200013,54440.21313792001 2024-08-18,01:59:38.000,231,11043912,-795,0,1723946377,12629.793384659999,169.42083429000195,54440.15724096 2024-08-18,01:59:39.000,231,11043957,-795,0,1723946378,12629.82706620999,169.37853950999852,54440.22012504 2024-08-18,01:59:40.000,231,11043962,-795,0,1723946379,12629.91463824,169.37149037999916,54440.25506064 2024-08-18,01:59:41.000,231,11043949,-795,0,1723946380,12629.99547396,169.37149037999916,54440.23409928001 2024-08-18,01:59:42.000,231,11043986,-795,0,1723946381,12630.123463849995,169.30804820999765,54440.19916368 2024-08-18,01:59:43.000,231,11043956,-795,0,1723946382,12630.244717429996,169.32214647000364,54440.18518944001 2024-08-18,01:59:44.000,231,11043964,-795,0,1723946383,12630.480488280002,169.35739212000044,54440.29698336 2024-08-18,01:59:45.000,231,11043972,-795,0,1723946384,12630.561324000002,169.43493255000067,54440.32493184 2024-08-18,01:59:46.000,231,11043937,-795,0,1723946385,12630.541115070002,169.49132559000282,54440.101344 2024-08-18,01:59:47.000,231,11043981,-795,0,1723946386,12630.547851379997,169.62525905999792,54440.35288032001 2024-08-18,01:59:48.000,231,11043997,-795,0,1723946387,12630.648896029998,169.73099601000285,54440.4856356 2024-08-18,01:59:49.000,231,11043942,-795,0,1723946388,12630.716259129993,169.8226347000018,54440.52057120001 2024-08-18,01:59:50.000,231,11043966,-795,0,1723946389,12630.763413299988,169.86492947999795,54440.49262272 2024-08-18,01:59:51.000,231,11043946,-795,0,1723946390,12630.844249019989,169.94246990999818,54440.54851968001 2024-08-18,01:59:52.000,231,11043979,-795,0,1723946391,12630.931821049999,170.0059120799997,54440.45070000001 2024-08-18,01:59:53.000,231,11043979,-795,0,1723946392,12630.96550259999,170.08345250999992,54440.42275152 2024-08-18,01:59:54.000,231,11043979,-795,0,1723946393,12630.999184149994,170.0693542500012,54440.408777280005 2024-08-18,01:59:55.000,231,11043993,-795,0,1723946394,12630.958766289994,170.09755076999863,54440.46467424 2024-08-18,01:59:56.000,231,11043974,-795,0,1723946395,12630.972238909999,170.12574729000335,54440.37384168 2024-08-18,01:59:57.000,231,11043952,-795,0,1723946396,12630.999184149994,170.07640338000056,54440.310957600006 2024-08-18,01:59:58.000,231,11043956,-795,0,1723946397,12631.06654724999,170.04820686000312,54440.30397048001 2024-08-18,01:59:59.000,231,11043929,-795,0,1723946398,12631.261900239995,170.02705946999777,54440.39480304 2024-08-18,02:00:00.000,231,11043977,-795,0,1723946399,12631.35620858,169.96361730000353,54440.35288032001 2024-08-18,02:00:01.000,231,11043936,-795,0,1723946400,12631.4370443,169.94246990999818,54440.289996240004 2024-08-18,02:00:02.000,231,11043930,-795,0,1723946401,12631.497671090001,169.94951904000482,54440.276022 2024-08-18,02:00:03.000,231,11043935,-795,0,1723946402,12631.538088950001,169.94951904000482,54440.310957600006 2024-08-18,02:00:04.000,231,11043942,-795,0,1723946403,12631.558297880001,169.97771556000225,54440.44371288 2024-08-18,02:00:05.000,231,11043974,-795,0,1723946404,12631.625660979997,169.92837164999946,54440.4157644 2024-08-18,02:00:06.000,231,11043986,-795,0,1723946405,12631.618924670001,169.91427339000074,54440.276022 2024-08-18,02:00:07.000,231,11043969,-795,0,1723946406,12631.733441939992,169.82968383000116,54440.30397048001 2024-08-18,02:00:08.000,231,11043976,-795,0,1723946407,12631.807541349997,169.81558557000244,54440.35288032001 2024-08-18,02:00:09.000,231,11044011,-795,0,1723946408,12631.915322309993,169.79443818000436,54440.276022 2024-08-18,02:00:10.000,231,11044004,-795,0,1723946409,12631.962476479988,169.74509427000157,54440.25506064 2024-08-18,02:00:11.000,231,11043962,-795,0,1723946410,12631.996158029993,169.76624165999965,54440.11531824001 2024-08-18,02:00:12.000,231,11043936,-795,0,1723946411,12632.016366959993,169.74509427000157,54440.101344 2024-08-18,02:00:13.000,231,11043962,-795,0,1723946412,12632.063521129989,169.78033991999837,54440.101344 2024-08-18,02:00:14.000,231,11043968,-795,0,1723946413,12632.124147919989,169.80148731000372,54440.08736976 2024-08-18,02:00:15.000,231,11043967,-795,0,1723946414,12632.164565779989,169.81558557000244,54440.101344 2024-08-18,02:00:16.000,231,11044008,-795,0,1723946415,12632.218456259994,169.81558557000244,54439.91269176 2024-08-18,02:00:17.000,231,11043960,-795,0,1723946416,12632.25213781,169.76624165999965,54440.0314728 2024-08-18,02:00:18.000,231,11043937,-795,0,1723946417,12632.24540149999,169.7239468800035,54440.03845992 2024-08-18,02:00:19.000,231,11043906,-795,0,1723946418,12632.24540149999,169.63230819000455,54440.01749856001 2024-08-18,02:00:20.000,231,11043948,-795,0,1723946419,12632.238665189994,169.54066949999833,54440.18518944001 2024-08-18,02:00:21.000,231,11043951,-795,0,1723946420,12632.18477470999,169.48427646000346,54440.16422808001 2024-08-18,02:00:22.000,231,11043969,-795,0,1723946421,12632.144356849989,169.4631290699981,54440.10833112 2024-08-18,02:00:23.000,231,11043978,-795,0,1723946422,12632.083730059989,169.42083429000195,54440.16422808001 2024-08-18,02:00:24.000,231,11043936,-795,0,1723946423,12631.901849690003,169.3926377700045,54439.98256296 2024-08-18,02:00:25.000,231,11043934,-795,0,1723946424,12632.002894339988,169.42083429000195,54440.05942128 2024-08-18,02:00:26.000,231,11043932,-795,0,1723946425,12631.942267549988,169.42083429000195,54439.99653720001 2024-08-18,02:00:27.000,231,11043978,-795,0,1723946426,12631.861431830002,169.45607993999874,54439.91269176 2024-08-18,02:00:28.000,231,11043944,-795,0,1723946427,12631.787332419997,169.50542385000153,54439.8917304 2024-08-18,02:00:29.000,231,11043906,-795,0,1723946428,12631.733441939992,169.50542385000153,54439.76596224 2024-08-18,02:00:30.000,231,11043964,-795,0,1723946429,12631.699760390002,169.55476776000432,54439.8917304 2024-08-18,02:00:31.000,231,11044009,-795,0,1723946430,12631.578506810001,169.58296428000176,54439.74500088 2024-08-18,02:00:32.000,231,11043988,-795,0,1723946431,12631.578506810001,169.60411166999984,54439.81487208 2024-08-18,02:00:33.000,231,11043981,-795,0,1723946432,12631.511143709991,169.6111607999992,54439.75897512001 2024-08-18,02:00:34.000,231,11043921,-795,0,1723946433,12631.524616329996,169.62525905999792,54439.91269176 2024-08-18,02:00:35.000,231,11043997,-795,0,1723946434,12631.403362749996,169.6111607999992,54439.856794800005 2024-08-18,02:00:36.000,231,11043978,-795,0,1723946435,12631.39662644,169.68165210000006,54440.01749856001 2024-08-18,02:00:37.000,231,11043974,-795,0,1723946436,12631.342735959995,169.66755384000135,54439.96858872001 2024-08-18,02:00:38.000,231,11044008,-795,0,1723946437,12631.26863654999,169.62525905999792,54439.94064024 2024-08-18,02:00:39.000,231,11043978,-795,0,1723946438,12631.24842761999,169.64640645000327,54439.98955008 2024-08-18,02:00:40.000,231,11043979,-795,0,1723946439,12631.234955,169.660504710002,54440.06640840001 2024-08-18,02:00:41.000,231,11043996,-795,0,1723946440,12631.21474607,169.68870122999942,54439.99653720001 2024-08-18,02:00:42.000,231,11043928,-795,0,1723946441,12631.10696510999,169.7591925300003,54439.73102664001 2024-08-18,02:00:43.000,231,11043945,-795,0,1723946442,12631.059810939994,169.81558557000244,54439.69609104 2024-08-18,02:00:44.000,231,11043972,-795,0,1723946443,12630.96550259999,169.84378208999988,54439.72403952 2024-08-18,02:00:45.000,231,11043993,-795,0,1723946444,12630.958766289994,169.87902774000395,54439.71006528001 2024-08-18,02:00:46.000,231,11043956,-795,0,1723946445,12630.776885919993,169.87902774000395,54439.54237440001 2024-08-18,02:00:47.000,231,11043965,-795,0,1723946446,12630.722995439988,169.80853644000308,54439.40961912 2024-08-18,02:00:48.000,231,11043958,-795,0,1723946447,12630.669104959998,169.80148731000372,54439.59827136 2024-08-18,02:00:49.000,231,11043956,-795,0,1723946448,12630.729731749998,169.75214340000093,54439.66814256 2024-08-18,02:00:50.000,231,11043891,-795,0,1723946449,12630.675841269993,169.71689775000414,54439.570322880005 2024-08-18,02:00:51.000,231,11043959,-795,0,1723946450,12630.520906140002,169.68870122999942,54439.137121440006 2024-08-18,02:00:52.000,231,11043887,-795,0,1723946451,12630.689313889998,169.68870122999942,54439.38167064 2024-08-18,02:00:53.000,231,11044004,-795,0,1723946452,12630.776885919993,169.64640645000327,54439.63320696001 2024-08-18,02:00:54.000,231,11043974,-795,0,1723946453,12630.797094849993,169.660504710002,54439.59128424001 2024-08-18,02:00:55.000,231,11043990,-795,0,1723946454,12630.891403189999,169.64640645000327,54439.48647744 2024-08-18,02:00:56.000,231,11043974,-715,0,1723946455,12630.958766289994,169.64640645000327,54439.54237440001 2024-08-18,02:00:57.000,231,11043959,-795,0,1723946456,12631.039602009994,169.660504710002,54439.62621984 2024-08-18,02:00:58.000,231,11043883,-795,0,1723946457,12630.992447839999,169.660504710002,54439.34673504001 2024-08-18,02:00:59.000,231,11043985,-795,0,1723946458,12630.992447839999,169.6393573200039,54439.3327608 2024-08-18,02:01:00.000,231,11043931,-795,0,1723946459,12630.904875809989,169.660504710002,54439.2628896 2024-08-18,02:01:01.000,231,11044025,-795,0,1723946460,12630.945293669989,169.68165210000006,54439.2628896 2024-08-18,02:01:02.000,231,11043921,-795,0,1723946461,12630.871194259998,169.68870122999942,54439.21397976 2024-08-18,02:01:03.000,231,11043934,-795,0,1723946462,12630.978975219994,169.68870122999942,54439.26987672 2024-08-18,02:01:04.000,231,11043978,-795,0,1723946463,12631.059810939994,169.7239468800035,54439.31878656 2024-08-18,02:01:05.000,231,11043984,-795,0,1723946464,12631.17432821,169.75214340000093,54439.37468352001 2024-08-18,02:01:06.000,231,11043929,-795,0,1723946465,12631.221482379995,169.75214340000093,54439.38167064 2024-08-18,02:01:07.000,231,11044001,-755,0,1723946466,12631.34947226999,169.78738904999773,54439.33974792 2024-08-18,02:01:08.000,231,11043869,-795,0,1723946467,12631.32926333999,169.78033991999837,54439.20000552 2024-08-18,02:01:09.000,231,11043980,-795,0,1723946468,12631.45725323,169.71689775000414,54439.451541840004 2024-08-18,02:01:10.000,231,11043970,-795,0,1723946469,12631.612188359992,169.74509427000157,54439.62621984 2024-08-18,02:01:11.000,231,11043955,-795,0,1723946470,12631.45725323,169.7380451400022,54439.24192824 2024-08-18,02:01:12.000,231,11043966,-795,0,1723946471,12631.652606219992,169.773290789999,54439.66115544001 2024-08-18,02:01:13.000,231,11043981,-795,0,1723946472,12631.645869909997,169.79443818000436,54439.77294936 2024-08-18,02:01:14.000,231,11043950,-795,0,1723946473,12631.558297880001,169.8578803499986,54439.6471812 2024-08-18,02:01:15.000,231,11044010,-795,0,1723946474,12631.463989539996,169.9213225200001,54439.34673504001 2024-08-18,02:01:16.000,231,11043940,-795,0,1723946475,12631.403362749996,169.94246990999818,54439.402632000005 2024-08-18,02:01:17.000,231,11043958,-795,0,1723946476,12631.504407399996,169.94246990999818,54439.39564488001 2024-08-18,02:01:18.000,231,11043980,-795,0,1723946477,12631.558297880001,169.90017513000203,54439.451541840004 2024-08-18,02:01:19.000,231,11043977,-795,0,1723946478,12631.612188359992,169.86492947999795,54439.4375676 2024-08-18,02:01:20.000,231,11043969,-795,0,1723946479,12631.693024079992,169.89312600000267,54439.36070928 2024-08-18,02:01:21.000,231,11044013,-795,0,1723946480,12631.544825259996,169.82968383000116,54438.92052072001 2024-08-18,02:01:22.000,231,11043957,-795,0,1723946481,12631.746914559997,169.8226347000018,54439.33974792 2024-08-18,02:01:23.000,231,11043980,-795,0,1723946482,12631.827750279997,169.79443818000436,54439.27686384001 2024-08-18,02:01:24.000,231,11043981,-795,0,1723946483,12631.847959209997,169.71689775000414,54439.27686384001 2024-08-18,02:01:25.000,231,11043945,-795,0,1723946484,12631.827750279997,169.61820992999856,54439.07423736 2024-08-18,02:01:26.000,231,11043958,-795,0,1723946485,12631.780596110002,169.53362036999897,54439.2628896 2024-08-18,02:01:27.000,231,11043959,-795,0,1723946486,12631.794068729992,169.47017820000474,54439.234941120005 2024-08-18,02:01:28.000,231,11043994,-795,0,1723946487,12631.686287769997,169.4772273300041,54439.25590248001 2024-08-18,02:01:29.000,231,11043929,-795,0,1723946488,12631.612188359992,169.45607993999874,54439.21397976 2024-08-18,02:01:30.000,231,11043973,-795,0,1723946489,12631.639133600002,169.37853950999852,54439.234941120005 2024-08-18,02:01:31.000,231,11043962,-795,0,1723946490,12631.524616329996,169.30804820999765,54438.81571392 2024-08-18,02:01:32.000,231,11043930,-795,0,1723946491,12631.632397289992,169.16001648000383,54438.94148208001 2024-08-18,02:01:33.000,231,11044005,-795,0,1723946492,12631.625660979997,169.09657431000232,54438.9834048 2024-08-18,02:01:34.000,231,11043933,-795,0,1723946493,12631.578506810001,169.10362344000168,54438.95545632 2024-08-18,02:01:35.000,231,11043955,-795,0,1723946494,12631.565034189996,169.20936038999935,54438.99737904 2024-08-18,02:01:36.000,231,11043971,-795,0,1723946495,12631.612188359992,169.3009990799983,54438.9834048 2024-08-18,02:01:37.000,231,11043963,-795,0,1723946496,12631.679551460002,169.28690081999957,54438.95545632 2024-08-18,02:01:38.000,231,11043946,-795,0,1723946497,12631.746914559997,169.3150973400043,54439.02532752 2024-08-18,02:01:39.000,231,11043983,-795,0,1723946498,12631.753650869992,169.29394994999893,54439.04628888 2024-08-18,02:01:40.000,231,11043958,-795,0,1723946499,12631.760387180002,169.25165517000278,54439.08821160001 2024-08-18,02:01:41.000,231,11043962,-795,0,1723946500,12631.578506810001,169.25870430000214,54438.87161088001 2024-08-18,02:01:42.000,231,11043942,-795,0,1723946501,12631.645869909997,169.22345864999807,54439.04628888 2024-08-18,02:01:43.000,231,11043988,-795,0,1723946502,12631.652606219992,169.2305077800047,54439.3327608 2024-08-18,02:01:44.000,231,11043960,-795,0,1723946503,12631.578506810001,169.25870430000214,54439.248915359996 2024-08-18,02:01:45.000,231,11043956,-795,0,1723946504,12631.544825259996,169.32214647000364,54439.2628896 2024-08-18,02:01:46.000,231,11043932,-795,0,1723946505,12631.450516919991,169.3150973400043,54439.17904416001 2024-08-18,02:01:47.000,231,11043968,-795,0,1723946506,12631.45725323,169.3644412499998,54439.24192824 2024-08-18,02:01:48.000,231,11043939,-795,0,1723946507,12631.38989012999,169.37853950999852,54438.83667528 2024-08-18,02:01:49.000,231,11043942,-795,0,1723946508,12631.450516919991,169.32214647000364,54439.00436616 2024-08-18,02:01:50.000,231,11043992,-795,0,1723946509,12631.645869909997,169.32214647000364,54439.053276 2024-08-18,02:01:51.000,231,11043979,-795,0,1723946510,12631.693024079992,169.25870430000214,54438.90654648 2024-08-18,02:01:52.000,231,11043959,-795,0,1723946511,12631.760387180002,169.25165517000278,54439.081224479996 2024-08-18,02:01:53.000,231,11043964,-795,0,1723946512,12631.787332419997,169.25165517000278,54439.20000552 2024-08-18,02:01:54.000,231,11043949,-795,0,1723946513,12631.733441939992,169.2305077800047,54439.186031280005 2024-08-18,02:01:55.000,231,11043935,-795,0,1723946514,12631.679551460002,169.2305077800047,54439.16506992 2024-08-18,02:01:56.000,231,11043959,-795,0,1723946515,12631.591979429992,169.20231126,54439.08821160001 2024-08-18,02:01:57.000,231,11044004,-795,0,1723946516,12631.558297880001,169.25870430000214,54439.053276 2024-08-18,02:01:58.000,231,11043935,-795,0,1723946517,12631.558297880001,169.22345864999807,54439.20699264001 2024-08-18,02:01:59.000,231,11043983,-795,0,1723946518,12631.41683537,169.27280256000086,54439.20000552 2024-08-18,02:02:00.000,231,11043906,-795,0,1723946519,12631.403362749996,169.35739212000044,54439.416606239996 2024-08-18,02:02:01.000,231,11043989,-795,0,1723946520,12631.282109169995,169.4772273300041,54439.33974792 2024-08-18,02:02:02.000,231,11043978,-795,0,1723946521,12631.14738296999,169.4631290699981,54439.22096688 2024-08-18,02:02:03.000,231,11043968,-795,0,1723946522,12631.140646659995,169.54066949999833,54439.31179944 2024-08-18,02:02:04.000,231,11043963,-795,0,1723946523,12631.13391035,169.49132559000282,54439.116160080004 2024-08-18,02:02:05.000,231,11043962,-795,0,1723946524,12631.10696510999,169.47017820000474,54439.1231472 2024-08-18,02:02:06.000,231,11043975,-795,0,1723946525,12631.11370142,169.40673603000323,54438.94148208001 2024-08-18,02:02:07.000,231,11044019,-795,0,1723946526,12631.100228799995,169.3644412499998,54439.00436616 2024-08-18,02:02:08.000,231,11043994,-795,0,1723946527,12631.17432821,169.3150973400043,54439.116160080004 2024-08-18,02:02:09.000,231,11043999,-795,0,1723946528,12631.14738296999,169.35739212000044,54439.16506992 2024-08-18,02:02:10.000,231,11043943,-795,0,1723946529,12631.140646659995,169.4278834200013,54438.969430560006 2024-08-18,02:02:11.000,231,11043985,-795,0,1723946530,12630.877930569994,169.4772273300041,54438.53622912001 2024-08-18,02:02:12.000,231,11043966,-795,0,1723946531,12631.039602009994,169.56886602000304,54438.899559360005 2024-08-18,02:02:13.000,231,11043960,-795,0,1723946532,12631.04633831999,169.59706254000048,54438.95545632 2024-08-18,02:02:14.000,231,11043972,-795,0,1723946533,12631.039602009994,169.660504710002,54438.99737904 2024-08-18,02:02:15.000,231,11043956,-795,0,1723946534,12630.96550259999,169.660504710002,54438.99737904 2024-08-18,02:02:16.000,231,11043988,-795,0,1723946535,12630.938557359994,169.64640645000327,54438.99039192001 2024-08-18,02:02:17.000,231,11043941,-795,0,1723946536,12630.978975219994,169.6393573200039,54439.053276 2024-08-18,02:02:18.000,231,11043984,-795,0,1723946537,12630.978975219994,169.5759151500024,54438.88558512 2024-08-18,02:02:19.000,231,11043970,-795,0,1723946538,12630.98571152999,169.5759151500024,54438.85763664 2024-08-18,02:02:20.000,231,11043972,-795,0,1723946539,12630.952029979999,169.5759151500024,54438.780778320004 2024-08-18,02:02:21.000,231,11043986,-795,0,1723946540,12630.790358539998,169.65345558000263,54438.228795840005 2024-08-18,02:02:22.000,231,11043978,-795,0,1723946541,12630.925084739989,169.6393573200039,54438.4943064 2024-08-18,02:02:23.000,231,11043960,-795,0,1723946542,12630.958766289994,169.71689775000414,54438.55719048001 2024-08-18,02:02:24.000,231,11043965,-795,0,1723946543,12630.945293669989,169.70984862000478,54438.515267760005 2024-08-18,02:02:25.000,231,11043960,-795,0,1723946544,12630.972238909999,169.7380451400022,54438.50129352 2024-08-18,02:02:26.000,231,11043977,-795,0,1723946545,12630.972238909999,169.76624165999965,54438.33360264 2024-08-18,02:02:27.000,231,11043995,-795,0,1723946546,12630.98571152999,169.78738904999773,54438.38251248 2024-08-18,02:02:28.000,231,11043992,-715,0,1723946547,12631.04633831999,169.73099601000285,54438.354564 2024-08-18,02:02:29.000,231,11043957,-795,0,1723946548,12631.10696510999,169.7380451400022,54438.34058976001 2024-08-18,02:02:30.000,231,11043928,-795,0,1723946549,12631.140646659995,169.78033991999837,54438.20783448 2024-08-18,02:02:31.000,231,11044008,-795,0,1723946550,12631.28884547999,169.79443818000436,54438.34058976001 2024-08-18,02:02:32.000,231,11043927,-795,0,1723946551,12631.33599965,169.73099601000285,54438.41744808001 2024-08-18,02:02:33.000,231,11043961,-795,0,1723946552,12631.45725323,169.82968383000116,54438.43840944001 2024-08-18,02:02:34.000,231,11043931,-795,0,1723946553,12631.524616329996,169.8578803499986,54438.4943064 2024-08-18,02:02:35.000,231,11044001,-795,0,1723946554,12631.571770499992,169.95656817000418,54438.50129352 2024-08-18,02:02:36.000,231,11043995,-795,0,1723946555,12631.618924670001,170.0200103399984,54438.50828064001 2024-08-18,02:02:37.000,231,11043960,-795,0,1723946556,12631.517880020001,170.11164903000463,54437.95629816001 2024-08-18,02:02:38.000,231,11043991,-795,0,1723946557,12631.679551460002,170.09755076999863,54438.2846928 2024-08-18,02:02:39.000,231,11043986,-795,0,1723946558,12631.807541349997,170.15394381000078,54438.38949960001 2024-08-18,02:02:40.000,231,11043979,-795,0,1723946559,12631.841222900002,170.18918946000485,54438.38251248 2024-08-18,02:02:41.000,231,11043986,-795,0,1723946560,12631.861431830002,170.24558249999973,54438.27071856001 2024-08-18,02:02:42.000,231,11043962,-795,0,1723946561,12631.949003859998,170.30902467000124,54438.18687312 2024-08-18,02:02:43.000,231,11043987,-795,0,1723946562,12632.016366959993,170.33722118999867,54438.228795840005 2024-08-18,02:02:44.000,231,11043974,-755,0,1723946563,12632.117411609994,170.42181074999826,54438.22180872001 2024-08-18,02:02:45.000,231,11043930,-795,0,1723946564,12632.164565779989,170.42181074999826,54438.27071856001 2024-08-18,02:02:46.000,231,11043970,-795,0,1723946565,12632.22519256999,170.40771248999954,54438.08206632001 2024-08-18,02:02:47.000,231,11044025,-795,0,1723946566,12632.3127646,170.39361423000082,54438.110014800004 2024-08-18,02:02:48.000,231,11043977,-795,0,1723946567,12632.400336629995,170.3301720599993,54438.19386024 2024-08-18,02:02:49.000,231,11043981,-795,0,1723946568,12632.380127699995,170.33722118999867,54438.277705680004 2024-08-18,02:02:50.000,231,11043907,-795,0,1723946569,12632.339709839995,170.3301720599993,54438.179886000005 2024-08-18,02:02:51.000,231,11043967,-795,0,1723946570,12632.41380925,170.32312292999995,54438.06809208 2024-08-18,02:02:52.000,231,11043969,-795,0,1723946571,12632.39360032,170.34427031999803,54438.04713072 2024-08-18,02:02:53.000,231,11043986,-795,0,1723946572,12632.43401818,170.39361423000082,54437.94931104 2024-08-18,02:02:54.000,231,11043992,-795,0,1723946573,12632.44749079999,170.42181074999826,54437.85149136 2024-08-18,02:02:55.000,231,11043999,-795,0,1723946574,12632.47443604,170.45000727000297,54437.83053 2024-08-18,02:02:56.000,231,11043968,-795,0,1723946575,12632.420545559995,170.47115466000105,54437.80956864 2024-08-18,02:02:57.000,231,11043959,-795,0,1723946576,12632.380127699995,170.49230204999913,54437.66982624001 2024-08-18,02:02:58.000,231,11043943,-795,0,1723946577,12632.43401818,170.45705640000233,54437.606942160004 2024-08-18,02:02:59.000,231,11043996,-795,0,1723946578,12632.41380925,170.52049857000384,54437.627903520006 2024-08-18,02:03:00.000,231,11043937,-795,0,1723946579,12632.39360032,170.56279335,54437.5161096 2024-08-18,02:03:01.000,231,11043953,-795,0,1723946580,12632.37339139,170.64033378000022,54437.50213536001 2024-08-18,02:03:02.000,231,11044013,-795,0,1723946581,12632.40707293999,170.73197246999916,54437.39732856 2024-08-18,02:03:03.000,231,11044005,-795,0,1723946582,12632.420545559995,170.8236111599981,54437.46719976 2024-08-18,02:03:04.000,231,11043960,-795,0,1723946583,12632.48790865999,170.89410245999898,54437.56501944 2024-08-18,02:03:05.000,231,11043980,-795,0,1723946584,12632.50811758999,170.96459375999984,54437.66283912 2024-08-18,02:03:06.000,231,11043977,-795,0,1723946585,12632.55527176,170.99279028000456,54437.66283912 2024-08-18,02:03:07.000,231,11043975,-795,0,1723946586,12632.44749079999,171.0350850600007,54437.558032320005 2024-08-18,02:03:08.000,231,11043942,-795,0,1723946587,12632.48790865999,171.020986800002,54437.509122480005 2024-08-18,02:03:09.000,231,11043969,-795,0,1723946588,12632.5148539,171.0350850600007,54437.61392928 2024-08-18,02:03:10.000,231,11043986,-795,0,1723946589,12632.481172349995,171.020986800002,54437.55104520001 2024-08-18,02:03:11.000,231,11043985,-795,0,1723946590,12632.460963419995,170.99983941000391,54437.36938008 2024-08-18,02:03:12.000,231,11043944,-795,0,1723946591,12632.49464497,170.98574114999792,54437.35540584 2024-08-18,02:03:13.000,231,11043962,-795,0,1723946592,12632.521590209995,170.9363972400024,54437.306496 2024-08-18,02:03:14.000,231,11043947,-795,0,1723946593,12632.60916223999,170.91524985000433,54437.31348312001 2024-08-18,02:03:15.000,231,11043972,-795,0,1723946594,12632.683261649996,170.96459375999984,54437.21566344001 2024-08-18,02:03:16.000,231,11043958,-795,0,1723946595,12632.703470579996,171.00688854000327,54437.26457328001 2024-08-18,02:03:17.000,231,11043979,-795,0,1723946596,12632.69673427,171.14082200999837,54437.173740720005 2024-08-18,02:03:18.000,231,11043951,-795,0,1723946597,12632.737152130001,171.21131330999924,54437.18771496 2024-08-18,02:03:19.000,231,11043978,-795,0,1723946598,12632.770833679991,171.2324607000046,54437.26457328001 2024-08-18,02:03:20.000,231,11043982,-795,0,1723946599,12632.797778920001,171.2818046100001,54437.292521760006 2024-08-18,02:03:21.000,231,11044001,-795,0,1723946600,12632.858405710002,171.33819765000226,54437.16675360001 2024-08-18,02:03:22.000,231,11043964,-795,0,1723946601,12632.892087259992,171.35229591000098,54437.292521760006 2024-08-18,02:03:23.000,231,11043930,-795,0,1723946602,12632.932505119992,171.43688547000056,54437.36239296001 2024-08-18,02:03:24.000,231,11043979,-795,0,1723946603,12632.952714049992,171.479180250004,54437.306496 2024-08-18,02:03:25.000,231,11043958,-795,0,1723946604,12632.939241430002,171.57081894000294,54437.19470208001 2024-08-18,02:03:26.000,231,11043999,-795,0,1723946605,12632.905559879997,171.59901546000037,54437.15976648 2024-08-18,02:03:27.000,231,11043993,-795,0,1723946606,12632.844933089997,171.66245763000188,54436.8523332 2024-08-18,02:03:28.000,231,11043972,-795,0,1723946607,12632.945977739997,171.70475240999804,54437.03399832 2024-08-18,02:03:29.000,231,11043956,-795,0,1723946608,12633.006604529997,171.74704719000147,54437.08989528 2024-08-18,02:03:30.000,231,11043999,-795,0,1723946609,12632.999868220002,171.79639110000426,54436.95015288001 2024-08-18,02:03:31.000,231,11043977,-795,0,1723946610,12632.952714049992,171.89507892000256,54436.69861656 2024-08-18,02:03:32.000,231,11043968,-795,0,1723946611,12632.999868220002,172.00786499999958,54436.80342336 2024-08-18,02:03:33.000,231,11043989,-795,0,1723946612,12633.053758699993,172.09245455999917,54436.887268800005 2024-08-18,02:03:34.000,231,11043976,-795,0,1723946613,12633.107649179998,172.22638803000154,54436.82438472 2024-08-18,02:03:35.000,231,11043948,-795,0,1723946614,12633.161539659988,172.34622323999793,54436.86630744 2024-08-18,02:03:36.000,231,11043934,-795,0,1723946615,12633.228902759998,172.43786193000415,54436.83137184001 2024-08-18,02:03:37.000,231,11043977,-795,0,1723946616,12633.309738479998,172.48720583999966,54436.78246200001 2024-08-18,02:03:38.000,231,11043920,-795,0,1723946617,12633.538773019995,172.55064801000117,54436.98508848 2024-08-18,02:03:39.000,231,11043946,-795,0,1723946618,12633.69370815,172.65638495999883,54436.95015288001 2024-08-18,02:03:40.000,231,11043969,-795,0,1723946619,12633.848643279991,172.71277800000098,54436.97111424 2024-08-18,02:03:41.000,231,11043945,-795,0,1723946620,12633.976633170001,172.83261321000464,54436.957140000006 2024-08-18,02:03:42.000,231,11043953,-795,0,1723946621,12634.091150439992,172.9383501600023,54436.90823016001 2024-08-18,02:03:43.000,231,11043938,-795,0,1723946622,12634.252821879993,173.0863818900034,54436.887268800005 2024-08-18,02:03:44.000,231,11043964,-795,0,1723946623,12634.427965939998,173.15687319000426,54436.80342336 2024-08-18,02:03:45.000,231,11043981,-795,0,1723946624,12634.529010589999,173.27670840000064,54436.887268800005 2024-08-18,02:03:46.000,231,11043979,-795,0,1723946625,12634.60310999999,173.37539621999895,54436.82438472 2024-08-18,02:03:47.000,231,11044013,-795,0,1723946626,12634.64352785999,173.50932969000132,54436.73355216001 2024-08-18,02:03:48.000,231,11043914,-795,0,1723946627,12634.778254059995,173.60096838000027,54436.78246200001 2024-08-18,02:03:49.000,231,11043992,-795,0,1723946628,12634.80519929999,173.75604924000072,54436.85932032001 2024-08-18,02:03:50.000,231,11044006,-795,0,1723946629,12634.81193561,173.85473705999902,54436.90823016001 2024-08-18,02:03:51.000,231,11043976,-795,0,1723946630,12634.758045129995,173.9393266199986,54436.8173976 2024-08-18,02:03:52.000,231,11043959,-795,0,1723946631,12634.93318919,173.99571966000076,54436.887268800005 2024-08-18,02:03:53.000,231,11043994,-795,0,1723946632,12635.02749752999,174.0380144400042,54436.90823016001 2024-08-18,02:03:54.000,231,11043960,-795,0,1723946633,12635.236323140001,174.0521127000029,54437.006049840005 2024-08-18,02:03:55.000,231,11043994,-795,0,1723946634,12635.438412440002,174.09440747999906,54437.15976648 2024-08-18,02:03:56.000,231,11043966,-795,0,1723946635,12635.579874949988,174.1367022600025,54437.13880512 2024-08-18,02:03:57.000,231,11043929,-795,0,1723946636,12635.829118419999,174.25653746999888,54437.18771496 2024-08-18,02:03:58.000,231,11043962,-795,0,1723946637,12636.01099879,174.34817615999782,54437.222650560005 2024-08-18,02:03:59.000,231,11044003,-795,0,1723946638,12636.199615469995,174.4186674599987,54437.390341440005 2024-08-18,02:04:00.000,231,11043973,-795,0,1723946639,12636.354550600001,174.46801137000148,54437.27854752 2024-08-18,02:04:01.000,231,11043999,-795,0,1723946640,12636.354550600001,174.52440441000363,54437.271560400004 2024-08-18,02:04:02.000,231,11043946,-795,0,1723946641,12636.415177390001,174.46096224000212,54437.2016892 2024-08-18,02:04:03.000,231,11043955,-795,0,1723946642,12636.482540489997,174.3975200700006,54437.2016892 2024-08-18,02:04:04.000,231,11043949,-715,0,1723946643,12636.617266690002,174.31293051000102,54437.25059904 2024-08-18,02:04:05.000,231,11043995,-795,0,1723946644,12636.785674439998,174.29178312000295,54437.32047024 2024-08-18,02:04:06.000,231,11043969,-795,0,1723946645,12636.954082189994,174.2353900800008,54437.341431600005 2024-08-18,02:04:07.000,231,11043951,-795,0,1723946646,12636.967554809999,174.25653746999888,54437.32047024 2024-08-18,02:04:08.000,231,11043967,-715,0,1723946647,12637.028181599999,174.2988322500023,54437.29950888 2024-08-18,02:04:09.000,231,11044002,-795,0,1723946648,12637.055126839994,174.36932355000317,54437.46719976 2024-08-18,02:04:10.000,231,11043999,-795,0,1723946649,12637.095544699994,174.37637268000253,54437.5161096 2024-08-18,02:04:11.000,231,11043984,-795,0,1723946650,12637.12922625,174.46801137000148,54437.48816112 2024-08-18,02:04:12.000,231,11043966,-795,0,1723946651,12637.20332565999,174.48915875999955,54437.64886488001 2024-08-18,02:04:13.000,231,11044002,-795,0,1723946652,12637.30437030999,174.53850267000234,54437.676813360005 2024-08-18,02:04:14.000,231,11043975,-795,0,1723946653,12637.378469719995,174.53145354000299,54437.87245272 2024-08-18,02:04:15.000,231,11043971,-795,0,1723946654,12637.53340485,174.55260093000106,54438.05411784001 2024-08-18,02:04:16.000,231,11043976,-795,0,1723946655,12637.587295329991,174.4962078899989,54437.9702724 2024-08-18,02:04:17.000,231,11043955,-795,0,1723946656,12637.614240570001,174.48915875999955,54437.87943984 2024-08-18,02:04:18.000,231,11043966,-795,0,1723946657,12637.688339979992,174.45391311000276,54437.893414080005 2024-08-18,02:04:19.000,231,11043960,-795,0,1723946658,12637.654658430001,174.4821096300002,54437.80956864 2024-08-18,02:04:20.000,231,11043948,-795,0,1723946659,12637.708548909992,174.5455518000017,54437.893414080005 2024-08-18,02:04:21.000,231,11043974,-795,0,1723946660,12637.634449500001,174.60194484000385,54437.80258152 2024-08-18,02:04:22.000,231,11043945,-795,0,1723946661,12637.580559019996,174.65128874999937,54437.85149136 2024-08-18,02:04:23.000,231,11043969,-795,0,1723946662,12637.526668539991,174.7570257000043,54437.87245272 2024-08-18,02:04:24.000,231,11043980,-795,0,1723946663,12637.519932229996,174.80636960999982,54438.01918224 2024-08-18,02:04:25.000,231,11044003,-795,0,1723946664,12637.51319592,174.8768609100007,54438.11700192 2024-08-18,02:04:26.000,231,11043956,-795,0,1723946665,12637.47277806,174.86981178000133,54438.110014800004 2024-08-18,02:04:27.000,231,11044006,-795,0,1723946666,12637.378469719995,174.88391004000005,54438.0401436 2024-08-18,02:04:28.000,231,11043970,-795,0,1723946667,12637.33131555,174.89800829999876,54438.110014800004 2024-08-18,02:04:29.000,231,11044000,-795,0,1723946668,12637.317842929995,174.9544013400009,54438.410460959996 2024-08-18,02:04:30.000,231,11043981,-795,0,1723946669,12637.24374351999,174.98259785999835,54438.354564 2024-08-18,02:04:31.000,231,11043993,-795,0,1723946670,12637.14943518,175.02489264000178,54438.4943064 2024-08-18,02:04:32.000,231,11043977,-795,0,1723946671,12637.156171489994,174.9896469899977,54438.4943064 2024-08-18,02:04:33.000,231,11043957,-795,0,1723946672,12637.075335769994,175.04604002999986,54438.50129352 2024-08-18,02:04:34.000,231,11043976,-795,0,1723946673,12637.115753629994,175.0883348100033,54438.45238368 2024-08-18,02:04:35.000,231,11043967,-795,0,1723946674,12637.075335769994,175.102433070002,54438.40347384 2024-08-18,02:04:36.000,231,11043980,-795,0,1723946675,12637.075335769994,175.2011208900003,54438.43840944001 2024-08-18,02:04:37.000,231,11043980,-795,0,1723946676,12636.981027429989,175.19407176000095,54438.277705680004 2024-08-18,02:04:38.000,231,11043944,-795,0,1723946677,12636.974291119994,175.23636654000438,54438.43142232 2024-08-18,02:04:39.000,231,11043942,-795,0,1723946678,12637.007972669999,175.19407176000095,54438.58513896001 2024-08-18,02:04:40.000,231,11043962,-795,0,1723946679,12637.075335769994,175.16587524000352,54438.71090712 2024-08-18,02:04:41.000,231,11043992,-795,0,1723946680,12637.021445289989,175.1376787199988,54438.67597152001 2024-08-18,02:04:42.000,231,11043983,-795,0,1723946681,12636.994500049994,175.01079438000306,54438.68994576 2024-08-18,02:04:43.000,231,11043989,-795,0,1723946682,12636.913664329993,175.0037452500037,54438.65501016001 2024-08-18,02:04:44.000,231,11043959,-795,0,1723946683,12636.866510159998,175.05308915999922,54438.67597152001 2024-08-18,02:04:45.000,231,11043957,-795,0,1723946684,12636.913664329993,175.102433070002,54438.93449496 2024-08-18,02:04:46.000,231,11043953,-795,0,1723946685,12636.933873259994,175.08128568000393,54438.97641768 2024-08-18,02:04:47.000,231,11043978,-795,0,1723946686,12636.974291119994,175.13062958999944,54438.9834048 2024-08-18,02:04:48.000,231,11043952,-795,0,1723946687,12637.007972669999,175.1870226300016,54439.03231464 2024-08-18,02:04:49.000,231,11043973,-795,0,1723946688,12637.14943518,175.2504648000031,54439.15808280001 2024-08-18,02:04:50.000,231,11043945,-795,0,1723946689,12637.16964411,175.32095610000397,54439.116160080004 2024-08-18,02:04:51.000,231,11044013,-795,0,1723946690,12637.176380419995,175.36325088000012,54439.018340400005 2024-08-18,02:04:52.000,231,11043998,-795,0,1723946691,12637.007972669999,175.4125947900029,54438.83667528 2024-08-18,02:04:53.000,231,11043951,-795,0,1723946692,12637.088808389999,175.36325088000012,54439.067250240005 2024-08-18,02:04:54.000,231,11043993,-795,0,1723946693,12637.048390529999,175.32095610000397,54439.17205704 2024-08-18,02:04:55.000,231,11044019,-795,0,1723946694,12637.095544699994,175.2222682799984,54439.22096688 2024-08-18,02:04:56.000,231,11043993,-795,0,1723946695,12637.048390529999,175.1870226300016,54439.21397976 2024-08-18,02:04:57.000,231,11043980,-795,0,1723946696,12637.034917909994,175.14472784999816,54439.20000552 2024-08-18,02:04:58.000,231,11043877,-795,0,1723946697,12637.08207207999,175.07423655000457,54439.29782520001 2024-08-18,02:04:59.000,231,11044016,-795,0,1723946698,12637.007972669999,175.14472784999816,54439.3327608 2024-08-18,02:05:00.000,231,11043980,-795,0,1723946699,12636.960818499989,175.10948220000137,54439.304812320006 2024-08-18,02:05:01.000,231,11043907,-795,0,1723946700,12636.886719089998,175.15882611000416,54439.283850960004 2024-08-18,02:05:02.000,231,11043961,-795,0,1723946701,12636.859773849988,175.15882611000416,54439.521413040005 2024-08-18,02:05:03.000,231,11043987,-795,0,1723946702,12636.778938130003,175.14472784999816,54439.60525848 2024-08-18,02:05:04.000,231,11043957,-795,0,1723946703,12636.738520270002,175.11653133000073,54439.54237440001 2024-08-18,02:05:05.000,231,11043941,-795,0,1723946704,12636.772201819993,175.0883348100033,54439.80089784001 2024-08-18,02:05:06.000,231,11043939,-795,0,1723946705,12636.691366099993,175.03194177000114,54439.77993648001 2024-08-18,02:05:07.000,231,11043998,-795,0,1723946706,12636.576848830002,175.03194177000114,54439.59128424001 2024-08-18,02:05:08.000,231,11043892,-795,0,1723946707,12636.421913699996,175.03194177000114,54439.5074388 2024-08-18,02:05:09.000,231,11043955,-795,0,1723946708,12636.374759530001,175.04604002999986,54439.640194080006 2024-08-18,02:05:10.000,231,11043972,-795,0,1723946709,12636.347814289991,175.09538394000265,54439.75897512001 2024-08-18,02:05:11.000,231,11043983,-795,0,1723946710,12636.341077979996,175.102433070002,54439.84980768001 2024-08-18,02:05:12.000,231,11044000,-795,0,1723946711,12636.300660119996,175.1870226300016,54439.87076904 2024-08-18,02:05:13.000,231,11044002,-795,0,1723946712,12636.327605359991,175.19407176000095,54439.84980768001 2024-08-18,02:05:14.000,231,11043962,-795,0,1723946713,12636.374759530001,175.16587524000352,54439.954614480004 2024-08-18,02:05:15.000,231,11043963,-795,0,1723946714,12636.368023219991,175.17292437000287,54439.905704640005 2024-08-18,02:05:16.000,231,11044013,-795,0,1723946715,12636.415177390001,175.13062958999944,54440.06640840001 2024-08-18,02:05:17.000,231,11043966,-795,0,1723946716,12636.408441079991,175.04604002999986,54439.98256296 2024-08-18,02:05:18.000,231,11043920,-795,0,1723946717,12636.354550600001,175.03194177000114,54440.2061508 2024-08-18,02:05:19.000,231,11043981,-795,0,1723946718,12636.435386320001,174.89800829999876,54440.40179016001 2024-08-18,02:05:20.000,231,11043981,-795,0,1723946719,12636.374759530001,174.82046786999854,54440.5555068 2024-08-18,02:05:21.000,231,11044005,-795,0,1723946720,12636.27371488,174.76407483000366,54440.54851968001 2024-08-18,02:05:22.000,231,11043963,-795,0,1723946721,12636.118779749995,174.70768179000152,54440.47166136001 2024-08-18,02:05:23.000,231,11043966,-795,0,1723946722,12636.08509819999,174.62309223000193,54440.49262272 2024-08-18,02:05:24.000,231,11043983,-795,0,1723946723,12636.02447140999,174.60194484000385,54440.42973864001 2024-08-18,02:05:25.000,231,11043977,-795,0,1723946724,12635.997526169995,174.51735528000427,54440.506596960004 2024-08-18,02:05:26.000,231,11043969,-795,0,1723946725,12635.856063659994,174.50325701999827,54440.4157644 2024-08-18,02:05:27.000,231,11043951,-795,0,1723946726,12635.90321782999,174.3834218100019,54440.408777280005 2024-08-18,02:05:28.000,231,11044011,-795,0,1723946727,12635.99078986,174.30588138000167,54440.63935224001 2024-08-18,02:05:29.000,231,11043995,-795,0,1723946728,12635.97058093,174.22834095000144,54440.60441664 2024-08-18,02:05:30.000,231,11043937,-795,0,1723946729,12636.05141665,174.1508005200012,54440.77909464 2024-08-18,02:05:31.000,231,11043982,-795,0,1723946730,12636.037944029995,174.0873583499997,54440.744159040005 2024-08-18,02:05:32.000,231,11044020,-795,0,1723946731,12636.03120772,174.07326009000099,54440.77909464 2024-08-18,02:05:33.000,231,11043968,-795,0,1723946732,12636.01099879,174.05916183000227,54440.84896584 2024-08-18,02:05:34.000,231,11044001,-795,0,1723946733,12635.99078986,174.08030922000034,54441.00268248001 2024-08-18,02:05:35.000,231,11043961,-715,0,1723946734,12636.01099879,174.0239161799982,54441.31011576001 2024-08-18,02:05:36.000,231,11043969,-795,0,1723946735,12635.896481519994,174.0380144400042,54441.35203848 2024-08-18,02:05:37.000,231,11043979,-795,0,1723946736,12635.741546389989,174.04506357000355,54441.37299984 2024-08-18,02:05:38.000,231,11043945,-795,0,1723946737,12635.620292809988,174.04506357000355,54441.49178088 2024-08-18,02:05:39.000,231,11043959,-795,0,1723946738,12635.472093989993,173.98162140000204,54441.512742240004 2024-08-18,02:05:40.000,231,11043993,-795,0,1723946739,12635.303686239997,173.97457227000268,54441.3939612 2024-08-18,02:05:41.000,231,11043948,-795,0,1723946740,12635.067915389991,173.87588445000438,54441.317102880006 2024-08-18,02:05:42.000,231,11043959,-795,0,1723946741,12634.88603501999,173.7912948900048,54441.28915440001 2024-08-18,02:05:43.000,231,11043977,-795,0,1723946742,12634.81193561,173.63621403000434,54441.345051360004 2024-08-18,02:05:44.000,231,11043969,-795,0,1723946743,12634.77151775,173.57277186000283,54441.484793760006 2024-08-18,02:05:45.000,231,11043960,-795,0,1723946744,12634.66373678999,173.43883839000046,54441.56165208 2024-08-18,02:05:46.000,231,11043919,-795,0,1723946745,12634.562692139989,173.37539621999895,54441.463832400004 2024-08-18,02:05:47.000,231,11043982,-795,0,1723946746,12634.421229629988,173.34015057000215,54441.40094832 2024-08-18,02:05:48.000,231,11043917,-795,0,1723946747,12634.279767120002,173.31195405000472,54441.45684528001 2024-08-18,02:05:49.000,231,11043955,-795,0,1723946748,12634.266294499997,173.20621709999978,54441.54069072 2024-08-18,02:05:50.000,231,11043967,-795,0,1723946749,12634.118095680002,173.19916797000042,54441.54069072 2024-08-18,02:05:51.000,231,11043938,-795,0,1723946750,12634.037259960001,173.12867666999955,54441.799214160004 2024-08-18,02:05:52.000,231,11043958,-795,0,1723946751,12633.909270069991,173.12867666999955,54441.71536872 2024-08-18,02:05:53.000,231,11043967,-795,0,1723946752,12633.74759862999,173.14277492999827,54441.73633008 2024-08-18,02:05:54.000,231,11043935,-795,0,1723946753,12633.72738969999,173.07933276000404,54441.848124000004 2024-08-18,02:05:55.000,231,11043904,-795,0,1723946754,12633.55224564,173.10752928000147,54441.89004672001 2024-08-18,02:05:56.000,231,11043971,-795,0,1723946755,12633.343420029989,173.0863818900034,54441.77126568001 2024-08-18,02:05:57.000,231,11043929,-795,0,1723946756,12633.154803349993,173.05818536999868,54441.72235584001 2024-08-18,02:05:58.000,231,11043956,-795,0,1723946757,12632.898823570002,173.01589059000253,54441.701394480006 2024-08-18,02:05:59.000,231,11043946,-795,0,1723946758,12632.716943200001,172.94539929000166,54441.64549752001 2024-08-18,02:06:00.000,231,11043963,-795,0,1723946759,12632.649580099991,172.7903184300012,54441.79222704001 2024-08-18,02:06:01.000,231,11043956,-795,0,1723946760,12632.44749079999,172.63523757000075,54441.61754904 2024-08-18,02:06:02.000,231,11043922,-795,0,1723946761,12632.37339139,172.50130409999838,54441.74331720001 2024-08-18,02:06:03.000,231,11043916,-795,0,1723946762,12632.299291979994,172.35327237000456,54441.72934296 2024-08-18,02:06:04.000,231,11043975,-795,0,1723946763,12632.171302089999,172.20524064000347,54441.75729144 2024-08-18,02:06:05.000,231,11044012,-795,0,1723946764,12632.043312199989,172.15589673000068,54441.701394480006 2024-08-18,02:06:06.000,231,11043964,-795,0,1723946765,12631.780596110002,172.17704411999875,54441.6385104 2024-08-18,02:06:07.000,231,11043951,-795,0,1723946766,12631.571770499992,172.12065108000388,54441.89004672001 2024-08-18,02:06:08.000,231,11044007,-795,0,1723946767,12631.423571679996,172.0219632599983,54442.036776240006 2024-08-18,02:06:09.000,231,11043959,-795,0,1723946768,12631.21474607,171.94442282999808,54442.06472472 2024-08-18,02:06:10.000,231,11043925,-795,0,1723946769,12630.98571152999,171.83163675000105,54441.93895656001 2024-08-18,02:06:11.000,231,11043987,-795,0,1723946770,12630.864457949989,171.70475240999804,54442.02978912001 2024-08-18,02:06:12.000,231,11043962,-795,0,1723946771,12630.675841269993,171.6131137199991,54441.799214160004 2024-08-18,02:06:13.000,231,11044012,-795,0,1723946772,12630.507433519997,171.4932785100027,54441.77126568001 2024-08-18,02:06:14.000,231,11044005,-795,0,1723946773,12630.251453739991,171.40163982000377,54441.77126568001 2024-08-18,02:06:15.000,231,11044011,-795,0,1723946774,12630.163881709996,171.29590286999883,54441.85511112 2024-08-18,02:06:16.000,231,11043957,-795,0,1723946775,12629.85401145,171.20426417999988,54441.85511112 2024-08-18,02:06:17.000,231,11043941,-795,0,1723946776,12629.611504289998,171.09852723000222,54441.84113688001 2024-08-18,02:06:18.000,231,11043932,-795,0,1723946777,12629.321842960002,170.99983941000391,54441.77126568001 2024-08-18,02:06:19.000,231,11043983,-795,0,1723946778,12629.126489969996,170.85180768000282,54441.533703600006 2024-08-18,02:06:20.000,231,11043956,-795,0,1723946779,12628.97829115,170.7742672500026,54441.62453616001 2024-08-18,02:06:21.000,231,11043977,-795,0,1723946780,12628.6751572,170.66853029999766,54441.23325744 2024-08-18,02:06:22.000,231,11043984,-795,0,1723946781,12628.60779409999,170.55574422000063,54441.45684528001 2024-08-18,02:06:23.000,231,11043949,-795,0,1723946782,12628.473067899999,170.54164596000192,54441.72934296 2024-08-18,02:06:24.000,231,11043948,-795,0,1723946783,12628.270978599998,170.49935117999848,54441.68742024 2024-08-18,02:06:25.000,231,11044009,-795,0,1723946784,12628.055416679992,170.4429581400036,54441.66645888 2024-08-18,02:06:26.000,231,11043878,-795,0,1723946785,12627.846591069996,170.4147616199989,54441.512742240004 2024-08-18,02:06:27.000,231,11043924,-795,0,1723946786,12627.785964279996,170.35836858000403,54441.463832400004 2024-08-18,02:06:28.000,231,11043958,-795,0,1723946787,12627.583874979995,170.3160738000006,54441.28915440001 2024-08-18,02:06:29.000,231,11043980,-795,0,1723946788,12627.51651188,170.32312292999995,54441.21229608 2024-08-18,02:06:30.000,231,11043977,-795,0,1723946789,12627.233586859998,170.29492641000252,54440.87691432 2024-08-18,02:06:31.000,231,11043944,-795,0,1723946790,12627.125805899988,170.2526316299991,54441.128450640004 2024-08-18,02:06:32.000,231,11043985,-795,0,1723946791,12626.923716600002,170.18918946000485,54441.06556656 2024-08-18,02:06:33.000,231,11044000,-795,0,1723946792,12626.681209440001,170.15394381000078,54440.960759760004 2024-08-18,02:06:34.000,231,11043902,-795,0,1723946793,12626.506065379996,170.06230512000184,54440.960759760004 2024-08-18,02:06:35.000,231,11043971,-795,0,1723946794,12626.39828442,169.95656817000418,54440.84896584 2024-08-18,02:06:36.000,231,11043994,-795,0,1723946795,12626.324185009995,169.85083121999924,54440.77210752 2024-08-18,02:06:37.000,231,11043955,-795,0,1723946796,12626.25008559999,169.78738904999773,54440.695249200005 2024-08-18,02:06:38.000,231,11043983,-795,0,1723946797,12626.23661298,169.73099601000285,54440.66730072001 2024-08-18,02:06:39.000,231,11043961,-795,0,1723946798,12626.283767149995,169.6393573200039,54440.911849920005 2024-08-18,02:06:40.000,231,11043993,-795,0,1723946799,12626.202931429994,169.59706254000048,54440.89088856 2024-08-18,02:06:41.000,231,11043945,-795,0,1723946800,12626.10862308999,169.5124729800009,54440.793068880004 2024-08-18,02:06:42.000,231,11043943,-795,0,1723946801,12626.047996299989,169.4278834200013,54440.80704312001 2024-08-18,02:06:43.000,231,11043948,-795,0,1723946802,12625.926742719988,169.4137851600026,54440.75813328 2024-08-18,02:06:44.000,231,11044007,-795,0,1723946803,12625.805489140002,169.33624473000236,54440.68826208001 2024-08-18,02:06:45.000,231,11043947,-795,0,1723946804,12625.704444490002,169.30804820999765,54440.54153256 2024-08-18,02:06:46.000,231,11043977,-795,0,1723946805,12625.610136149997,169.1811638700019,54440.4157644 2024-08-18,02:06:47.000,231,11043964,-795,0,1723946806,12625.623608770002,169.08952518000297,54440.35288032001 2024-08-18,02:06:48.000,231,11044005,-795,0,1723946807,12625.704444490002,169.03313214000082,54440.47166136001 2024-08-18,02:06:49.000,231,11044026,-795,0,1723946808,12625.664026630002,168.98378822999803,54440.38082880001 2024-08-18,02:06:50.000,231,11043922,-795,0,1723946809,12625.610136149997,168.94854258000123,54440.310957600006 2024-08-18,02:06:51.000,231,11043979,-795,0,1723946810,12625.408046849996,168.9696899699993,54439.94064024 2024-08-18,02:06:52.000,231,11043946,-795,0,1723946811,12625.394574229991,168.9203460600038,54440.171215200004 2024-08-18,02:06:53.000,231,11043988,-795,0,1723946812,12625.38110161,168.94854258000123,54440.15724096 2024-08-18,02:06:54.000,231,11043978,-795,0,1723946813,12625.29352957999,168.9555917100006,54440.073395520005 2024-08-18,02:06:55.000,231,11043990,-795,0,1723946814,12625.30026589,168.9344443200025,54440.17820232 2024-08-18,02:06:56.000,231,11043939,-795,0,1723946815,12625.31373850999,168.9344443200025,54440.35288032001 2024-08-18,02:06:57.000,231,11043975,-795,0,1723946816,12625.36089268,168.89214953999908,54440.25506064 2024-08-18,02:06:58.000,231,11043977,-795,0,1723946817,12625.448464709996,168.84280563000357,54440.276022 2024-08-18,02:06:59.000,231,11043970,-795,0,1723946818,12625.461937330001,168.84280563000357,54440.171215200004 2024-08-18,02:07:00.000,231,11043981,-795,0,1723946819,12625.468673639996,168.79346172000078,54440.143266720006 2024-08-18,02:07:01.000,231,11044030,-795,0,1723946820,12625.30026589,168.77936346000206,54439.5074388 2024-08-18,02:07:02.000,231,11043955,-795,0,1723946821,12625.482146260001,168.68772477000311,54439.905704640005 2024-08-18,02:07:03.000,231,11043982,-795,0,1723946822,12625.495618879992,168.65247911999904,54439.856794800005 2024-08-18,02:07:04.000,231,11043979,-795,0,1723946823,12625.515827809992,168.66657737999776,54439.74500088 2024-08-18,02:07:05.000,231,11043982,-795,0,1723946824,12625.441728400001,168.5890369500048,54439.68211680001 2024-08-18,02:07:06.000,231,11043959,-795,0,1723946825,12625.40131054,168.53264391000266,54439.738013760005 2024-08-18,02:07:07.000,231,11043933,-795,0,1723946826,12625.347420059996,168.49034912999923,54439.60525848 2024-08-18,02:07:08.000,231,11043988,-795,0,1723946827,12625.307002199996,168.40575956999965,54439.56333576001 2024-08-18,02:07:09.000,231,11043977,-795,0,1723946828,12625.266584339995,168.3775630500022,54439.44455472001 2024-08-18,02:07:10.000,231,11043992,-795,0,1723946829,12625.246375409995,168.27182610000455,54439.3676964 2024-08-18,02:07:11.000,231,11043918,-795,0,1723946830,12625.32047482,168.22248219000176,54439.640194080006 2024-08-18,02:07:12.000,231,11043951,-795,0,1723946831,12625.367628989996,168.12379437000345,54439.6471812 2024-08-18,02:07:13.000,231,11044006,-795,0,1723946832,12625.33394743999,168.08149959000002,54439.521413040005 2024-08-18,02:07:14.000,231,11044001,-795,0,1723946833,12625.374365299991,167.98986090000108,54439.619232720004 2024-08-18,02:07:15.000,231,11043967,-795,0,1723946834,12625.266584339995,167.96166438000364,54439.40961912 2024-08-18,02:07:16.000,231,11043994,-795,0,1723946835,12625.226166479995,168.02510654999787,54439.39564488001 2024-08-18,02:07:17.000,231,11043955,-795,0,1723946836,12625.09817659,168.08854871999938,54439.04628888 2024-08-18,02:07:18.000,231,11043972,-795,0,1723946837,12625.03081348999,168.08854871999938,54439.01135328001 2024-08-18,02:07:19.000,231,11043968,-795,0,1723946838,12624.99039562999,168.18018740999833,54439.081224479996 2024-08-18,02:07:20.000,231,11043948,-795,0,1723946839,12624.943241459994,168.2506787099992,54439.137121440006 2024-08-18,02:07:21.000,231,11043989,-795,0,1723946840,12624.848933119989,168.27182610000455,54438.99737904 2024-08-18,02:07:22.000,231,11043945,-795,0,1723946841,12624.795042639998,168.27182610000455,54438.969430560006 2024-08-18,02:07:23.000,231,11043989,-795,0,1723946842,12624.646843819988,168.32821913999942,54438.969430560006 2024-08-18,02:07:24.000,231,11043971,-795,0,1723946843,12624.545799170002,168.33526826999878,54438.94148208001 2024-08-18,02:07:25.000,231,11044000,-795,0,1723946844,12624.458227139992,168.35641566000413,54438.878598 2024-08-18,02:07:26.000,231,11043958,-795,0,1723946845,12624.336973559992,168.32821913999942,54438.634048800006 2024-08-18,02:07:27.000,231,11043985,-795,0,1723946846,12624.343709870001,168.34231739999814,54438.71789424 2024-08-18,02:07:28.000,231,11043997,-795,0,1723946847,12624.350446179997,168.30707175000134,54438.86462376 2024-08-18,02:07:29.000,231,11043988,-795,0,1723946848,12624.330237249997,168.32117001000006,54438.82968816 2024-08-18,02:07:30.000,231,11043932,-795,0,1723946849,12624.269610459996,168.32117001000006,54438.72488136001 2024-08-18,02:07:31.000,231,11043971,-795,0,1723946850,12624.208983669996,168.34231739999814,54438.57116472 2024-08-18,02:07:32.000,231,11043992,-795,0,1723946851,12624.175302119991,168.29297349000262,54438.48731928001 2024-08-18,02:07:33.000,231,11043962,-795,0,1723946852,12624.195511049991,168.27182610000455,54438.16591176 2024-08-18,02:07:34.000,231,11043994,-795,0,1723946853,12624.283083080001,168.20838393000304,54438.22180872001 2024-08-18,02:07:35.000,231,11044016,-795,0,1723946854,12624.330237249997,168.20133480000368,54438.19386024 2024-08-18,02:07:36.000,231,11043969,-795,0,1723946855,12624.323500940001,168.13789263000217,54438.02616936 2024-08-18,02:07:37.000,231,11044008,-795,0,1723946856,12624.377391419992,168.1519908900009,54437.90738832001 2024-08-18,02:07:38.000,231,11043978,-795,0,1723946857,12624.384127730002,168.09559784999874,54437.83751712001 2024-08-18,02:07:39.000,231,11043931,-795,0,1723946858,12624.438018209992,168.1308435000028,54437.795594400006 2024-08-18,02:07:40.000,231,11043967,-795,0,1723946859,12624.464963450002,168.1308435000028,54437.71174896 2024-08-18,02:07:41.000,231,11043982,-635,0,1723946860,12624.417809279992,168.08149959000002,54437.50213536001 2024-08-18,02:07:42.000,231,11043960,-795,0,1723946861,12624.411072969997,168.1167452400041,54437.41130280001 2024-08-18,02:07:43.000,231,11043983,-795,0,1723946862,12624.451490829997,168.14494176000153,54437.33444448001 2024-08-18,02:07:44.000,231,11043974,-795,0,1723946863,12624.431281899997,168.18723653999768,54437.48117400001 2024-08-18,02:07:45.000,231,11043983,-795,0,1723946864,12624.491908689997,168.2788752300039,54437.3763672 2024-08-18,02:07:46.000,231,11043979,-795,0,1723946865,12624.532326549997,168.3141208800007,54437.27854752 2024-08-18,02:07:47.000,231,11043981,-795,0,1723946866,12624.566008100002,168.412808699999,54437.11784376001 2024-08-18,02:07:48.000,231,11043898,-795,0,1723946867,12624.640107509993,168.4762508700005,54437.02002408 2024-08-18,02:07:49.000,231,11043913,-795,0,1723946868,12624.768097399989,168.51149652000458,54436.72656504 2024-08-18,02:07:50.000,231,11043977,-795,0,1723946869,12624.882614669994,168.4973982599986,54436.77547488 2024-08-18,02:08:21.000,231,11044007,-795,0,1723946900,12627.152751139998,169.4631290699981,54434.72824872001 2024-08-18,02:08:22.000,231,11043982,-795,0,1723946901,12627.314422579999,169.49837472000218,54434.67933888001 2024-08-18,02:08:23.000,231,11044033,-795,0,1723946902,12627.55692974,169.59706254000048,54434.85401688 2024-08-18,02:08:24.000,231,11043998,-795,0,1723946903,12627.785964279996,169.70279948999814,54434.81908128001 2024-08-18,02:08:25.000,231,11043936,-795,0,1723946904,12627.974580959992,169.80148731000372,54434.77017144001 2024-08-18,02:08:26.000,231,11043964,-795,0,1723946905,12628.109307159997,169.91427339000074,54434.539596480005 2024-08-18,02:08:27.000,231,11043943,-795,0,1723946906,12628.338341699993,170.04115773000376,54434.62344192 2024-08-18,02:08:28.000,231,11043981,-795,0,1723946907,12628.452858969998,170.14689468000142,54434.63741616 2024-08-18,02:08:29.000,231,11044009,-795,0,1723946908,12628.63473934,170.24558249999973,54434.66536464 2024-08-18,02:08:30.000,231,11044000,-795,0,1723946909,12628.79641078,170.30902467000124,54434.51164800001 2024-08-18,02:08:31.000,231,11043946,-795,0,1723946910,12628.99850008,170.33722118999867,54434.5465836 2024-08-18,02:08:32.000,231,11043956,-795,0,1723946911,12629.193853069992,170.35836858000403,54434.62344192 2024-08-18,02:08:33.000,231,11043957,-795,0,1723946912,12629.429623919998,170.36541771000338,54434.71427448 2024-08-18,02:08:34.000,231,11043945,-795,0,1723946913,12629.692340009999,170.37246684000274,54434.77017144001 2024-08-18,02:08:35.000,231,11043966,-795,0,1723946914,12629.921374549995,170.4288598800049,54434.756197200004 2024-08-18,02:08:36.000,231,11043996,-795,0,1723946915,12630.17061801999,170.4641055300017,54434.80510704 2024-08-18,02:08:37.000,231,11043965,-795,0,1723946916,12630.440070420002,170.51344944000448,54434.7911328 2024-08-18,02:08:38.000,231,11043969,-795,0,1723946917,12630.581532930002,170.5909898700047,54434.58151920001 2024-08-18,02:08:39.000,231,11043954,-795,0,1723946918,12630.756676989993,170.5768916099987,54434.59549344 2024-08-18,02:08:40.000,231,11043979,-795,0,1723946919,12630.972238909999,170.56279335,54434.658377520005 2024-08-18,02:08:41.000,231,11043985,-795,0,1723946920,12631.05307463,170.56279335,54434.49767376 2024-08-18,02:08:42.000,231,11043945,-795,0,1723946921,12631.27537286,170.45705640000233,54434.5465836 2024-08-18,02:08:43.000,231,11043895,-795,0,1723946922,12631.450516919991,170.42181074999826,54434.51164800001 2024-08-18,02:08:44.000,231,11044009,-795,0,1723946923,12631.666078839997,170.34427031999803,54434.539596480005 2024-08-18,02:08:45.000,231,11044009,-795,0,1723946924,12631.881640760002,170.33722118999867,54434.56754496 2024-08-18,02:08:46.000,231,11043983,-795,0,1723946925,12632.029839579998,170.43590901000425,54434.43478968001 2024-08-18,02:08:47.000,231,11044027,-795,0,1723946926,12632.151093159999,170.5275477000032,54434.50466088 2024-08-18,02:08:48.000,231,11043980,-795,0,1723946927,12632.339709839995,170.56984247999935,54434.6164548 2024-08-18,02:08:49.000,231,11043960,-795,0,1723946928,12632.319500909995,170.6262355200015,54434.78414568 2024-08-18,02:08:50.000,231,11043938,-795,0,1723946929,12632.38686400999,170.66853029999766,54434.72126160001 2024-08-18,02:08:51.000,231,11043992,-795,0,1723946930,12632.41380925,170.7883655100013,54434.6164548 2024-08-18,02:08:52.000,231,11043959,-795,0,1723946931,12632.49464497,170.80246377000003,54434.57453208 2024-08-18,02:08:53.000,231,11043954,-795,0,1723946932,12632.582216999996,170.85885681000218,54434.56055784001 2024-08-18,02:08:54.000,231,11043988,-795,0,1723946933,12632.716943200001,170.9222989800037,54434.46972528 2024-08-18,02:08:55.000,231,11043981,-795,0,1723946934,12632.878614640002,171.04213419000007,54434.4767124 2024-08-18,02:08:56.000,231,11043962,-795,0,1723946935,12632.824724159997,171.2183624399986,54434.35793136 2024-08-18,02:08:57.000,231,11044006,-795,0,1723946936,12632.905559879997,171.25360809000267,54434.28806016 2024-08-18,02:08:58.000,231,11043937,-795,0,1723946937,12633.060495010002,171.35229591000098,54434.392866960006 2024-08-18,02:08:59.000,231,11043970,-795,0,1723946938,12633.100912870003,171.38754155999777,54434.322995760005 2024-08-18,02:09:00.000,231,11044028,-795,0,1723946939,12633.208693829998,171.45803285999864,54434.371905600005 2024-08-18,02:09:01.000,231,11043988,-795,0,1723946940,12633.303002169989,171.44393459999992,54434.28806016 2024-08-18,02:09:02.000,231,11043998,-795,0,1723946941,12633.350156339999,171.45098372999928,54434.23915032 2024-08-18,02:09:03.000,231,11044021,-795,0,1723946942,12633.430992059999,171.40163982000377,54434.30902152 2024-08-18,02:09:04.000,231,11043995,-795,0,1723946943,12633.55224564,171.3804924299984,54434.392866960006 2024-08-18,02:09:05.000,231,11043977,-795,0,1723946944,12633.5926635,171.3663941699997,54434.49767376 2024-08-18,02:09:06.000,231,11043962,-795,0,1723946945,12633.64655397999,171.40163982000377,54434.4767124 2024-08-18,02:09:07.000,231,11043970,-795,0,1723946946,12633.62634504999,171.45098372999928,54434.35094424 2024-08-18,02:09:08.000,231,11044005,-795,0,1723946947,12633.73412601,171.47213112000463,54434.32998288 2024-08-18,02:09:09.000,231,11044016,-795,0,1723946948,12633.80822541999,171.54262241999822,54434.41382832001 2024-08-18,02:09:10.000,231,11043966,-795,0,1723946949,12633.82843434999,171.54967155000486,54434.3020344 2024-08-18,02:09:11.000,231,11043955,-795,0,1723946950,12633.969896859991,171.62016284999845,54434.2321632 2024-08-18,02:09:12.000,231,11043989,-795,0,1723946951,12633.996842100001,171.63426111000445,54434.225176080006 2024-08-18,02:09:13.000,231,11043975,-795,0,1723946952,12634.037259960001,171.66950676000124,54434.21120184 2024-08-18,02:09:14.000,231,11043953,-795,0,1723946953,12634.104623059997,171.70475240999804,54434.26709880001 2024-08-18,02:09:15.000,231,11043935,-795,0,1723946954,12634.131568299992,171.7399980600021,54434.21818896001 2024-08-18,02:09:16.000,231,11043974,-795,0,1723946955,12634.225876639997,171.73294893000275,54434.26011168 2024-08-18,02:09:17.000,231,11043988,-795,0,1723946956,12634.252821879993,171.74704719000147,54434.162292 2024-08-18,02:09:18.000,231,11043969,-795,0,1723946957,12634.394284389993,171.7399980600021,54434.162292 2024-08-18,02:09:19.000,231,11043968,-795,0,1723946958,12634.475120109993,171.76819457999954,54434.24613744001 2024-08-18,02:09:20.000,231,11043979,-795,0,1723946959,12634.62331892999,171.7752437099989,54434.28806016 2024-08-18,02:09:21.000,231,11043940,-795,0,1723946960,12634.62331892999,171.81048936000298,54434.2321632 2024-08-18,02:09:22.000,231,11043985,-795,0,1723946961,12634.70415464999,171.75409632000083,54434.3020344 2024-08-18,02:09:23.000,231,11043961,-795,0,1723946962,12634.717627269994,171.75409632000083,54434.23915032 2024-08-18,02:09:24.000,231,11043976,-795,0,1723946963,12634.818671919995,171.71180154000467,54434.31600864001 2024-08-18,02:09:25.000,231,11044009,-795,0,1723946964,12634.92645287999,171.6765558900006,54434.32998288 2024-08-18,02:09:26.000,231,11043946,-795,0,1723946965,12635.04770645999,171.66950676000124,54434.32998288 2024-08-18,02:09:27.000,231,11043968,-795,0,1723946966,12635.222850519996,171.64835937000316,54434.36491848001 2024-08-18,02:09:28.000,231,11043971,-795,0,1723946967,12635.364313029997,171.5778680700023,54434.34395712001 2024-08-18,02:09:29.000,231,11043990,-795,0,1723946968,12635.499039230002,171.55672068000422,54434.37889272 2024-08-18,02:09:30.000,231,11043948,-795,0,1723946969,12635.573138639993,171.50737677000143,54434.23915032 2024-08-18,02:09:31.000,231,11043968,-795,0,1723946970,12635.640501739988,171.52147503000015,54434.19024048 2024-08-18,02:09:32.000,231,11044005,-795,0,1723946971,12635.795436869994,171.53557328999887,54434.253124560004 2024-08-18,02:09:33.000,231,11044001,-795,0,1723946972,12635.88974521,171.57081894000294,54434.26011168 2024-08-18,02:09:34.000,231,11043955,-795,0,1723946973,12635.896481519994,171.63426111000445,54434.274085920006 2024-08-18,02:09:35.000,231,11043981,-795,0,1723946974,12635.997526169995,171.6272119799978,54434.45575104 2024-08-18,02:09:36.000,231,11043992,-795,0,1723946975,12636.078361889995,171.69770327999868,54434.45575104 2024-08-18,02:09:37.000,231,11043967,-795,0,1723946976,12635.99078986,171.71180154000467,54434.51863512 2024-08-18,02:09:38.000,231,11043934,-795,0,1723946977,12635.869536279999,171.71180154000467,54434.51164800001 2024-08-18,02:09:39.000,231,11043962,-795,0,1723946978,12635.768491629999,171.71180154000467,54434.51164800001 2024-08-18,02:09:40.000,231,11043937,-795,0,1723946979,12635.721337459989,171.7258998000034,54434.57453208 2024-08-18,02:09:41.000,231,11043988,-795,0,1723946980,12635.721337459989,171.69065414999932,54434.62344192 2024-08-18,02:09:42.000,231,11043991,-795,0,1723946981,12635.707864839998,171.69065414999932,54434.58151920001 2024-08-18,02:09:43.000,231,11043934,-795,0,1723946982,12635.84259103999,171.66950676000124,54434.69331312 2024-08-18,02:09:44.000,231,11044026,-795,0,1723946983,12635.93016307,171.6765558900006,54434.5465836 2024-08-18,02:09:45.000,231,11044005,-795,0,1723946984,12635.977317239995,171.68360501999996,54434.57453208 2024-08-18,02:09:46.000,231,11043954,-795,0,1723946985,12636.06488926999,171.6765558900006,54434.57453208 2024-08-18,02:09:47.000,231,11043928,-795,0,1723946986,12636.078361889995,171.64835937000316,54434.42780256 2024-08-18,02:09:48.000,231,11043946,-795,0,1723946987,12636.11204344,171.6272119799978,54434.4068412 2024-08-18,02:09:49.000,231,11044033,-795,0,1723946988,12636.16593391999,171.66245763000188,54434.52562224 2024-08-18,02:09:50.000,231,11043955,-795,0,1723946989,12636.12551605999,171.66950676000124,54434.35793136 2024-08-18,02:09:51.000,231,11043955,-795,0,1723946990,12636.21308809,171.68360501999996,54434.60248056001 2024-08-18,02:09:52.000,231,11043943,-795,0,1723946991,12636.17267023,171.63426111000445,54434.539596480005 2024-08-18,02:09:53.000,231,11043927,-795,0,1723946992,12636.09183451,171.60606458999973,54434.539596480005 2024-08-18,02:09:54.000,231,11043973,-795,0,1723946993,12636.179406539995,171.6131137199991,54434.66536464 2024-08-18,02:09:55.000,231,11043924,-795,0,1723946994,12636.12551605999,171.59901546000037,54434.74921008001 2024-08-18,02:09:56.000,231,11043944,-795,0,1723946995,12636.08509819999,171.58491720000166,54434.686326 2024-08-18,02:09:57.000,231,11043965,-795,0,1723946996,12636.07162558,171.60606458999973,54434.62344192 2024-08-18,02:09:58.000,231,11043950,-795,0,1723946997,12636.02447140999,171.5778680700023,54434.60248056001 2024-08-18,02:09:59.000,231,11043937,-795,0,1723946998,12636.10530712999,171.5778680700023,54434.78414568 2024-08-18,02:10:00.000,231,11043996,-795,0,1723946999,12636.10530712999,171.64835937000316,54434.62344192 2024-08-18,02:10:01.000,231,11043942,-795,0,1723947000,12636.16593391999,171.63426111000445,54434.65139040001 2024-08-18,02:10:02.000,231,11043937,-795,0,1723947001,12636.16593391999,171.6413102400038,54434.55357072001 2024-08-18,02:10:03.000,231,11043913,-795,0,1723947002,12636.24676963999,171.6131137199991,54434.707287360005 2024-08-18,02:10:04.000,231,11043982,-795,0,1723947003,12636.24676963999,171.65540850000252,54434.72126160001 2024-08-18,02:10:05.000,231,11043989,-795,0,1723947004,12636.320869049996,171.63426111000445,54434.777158560006 2024-08-18,02:10:06.000,231,11043971,-795,0,1723947005,12636.300660119996,171.7399980600021,54434.73523584 2024-08-18,02:10:07.000,231,11043955,-795,0,1723947006,12636.33434167,171.76819457999954,54434.88895248001 2024-08-18,02:10:08.000,231,11043950,-795,0,1723947007,12636.408441079991,171.73294893000275,54435.07760472 2024-08-18,02:10:09.000,231,11043956,-795,0,1723947008,12636.435386320001,171.71885067000403,54435.18939864 2024-08-18,02:10:10.000,231,11043924,-795,0,1723947009,12636.469067869992,171.59196633000101,54435.12651456 2024-08-18,02:10:11.000,231,11043994,-795,0,1723947010,12636.455595250001,171.5285241599995,54435.385038 2024-08-18,02:10:12.000,231,11043973,-795,0,1723947011,12636.435386320001,171.465081989998,54435.29420544 2024-08-18,02:10:13.000,231,11044002,-795,0,1723947012,12636.374759530001,171.40868895000312,54435.36407664 2024-08-18,02:10:14.000,231,11043954,-795,0,1723947013,12636.33434167,171.42278721000184,54435.46189632 2024-08-18,02:10:15.000,231,11043983,-795,0,1723947014,12636.327605359991,171.35934504000033,54435.47587056 2024-08-18,02:10:16.000,231,11043971,-795,0,1723947015,12636.219824399996,171.40868895000312,54435.3151668 2024-08-18,02:10:17.000,231,11043976,-795,0,1723947016,12636.17267023,171.3945906900044,54435.30817968 2024-08-18,02:10:18.000,231,11043913,-795,0,1723947017,12636.1524613,171.37344329999905,54435.36407664 2024-08-18,02:10:19.000,231,11044033,-795,0,1723947018,12636.20635177999,171.32409939000354,54435.34311528 2024-08-18,02:10:20.000,231,11043964,-795,0,1723947019,12636.20635177999,171.30295199999819,54435.37106376001 2024-08-18,02:10:21.000,231,11043963,-795,0,1723947020,12636.179406539995,171.25360809000267,54435.3151668 2024-08-18,02:10:22.000,231,11044001,-795,0,1723947021,12636.20635177999,171.19721505000052,54435.35010240001 2024-08-18,02:10:23.000,231,11043964,-795,0,1723947022,12636.300660119996,171.12672374999966,54435.44093496001 2024-08-18,02:10:24.000,231,11044001,-795,0,1723947023,12636.31413274,171.0350850600007,54435.496831920005 2024-08-18,02:10:25.000,231,11043943,-795,0,1723947024,12636.27371488,170.95049550000113,54435.47587056 2024-08-18,02:10:26.000,231,11043943,-795,0,1723947025,12636.20635177999,170.9222989800037,54435.447922080006 2024-08-18,02:10:27.000,231,11044003,-795,0,1723947026,12636.13225237,170.8729550700009,54435.39901224001 2024-08-18,02:10:28.000,231,11043942,-795,0,1723947027,12636.10530712999,170.83066029000474,54435.56670312001 2024-08-18,02:10:29.000,231,11043986,-795,0,1723947028,12636.09183451,170.7883655100013,54435.65054856 2024-08-18,02:10:30.000,231,11043981,-795,0,1723947029,12636.09183451,170.80246377000003,54435.713432640005 2024-08-18,02:10:31.000,231,11043939,-795,0,1723947030,12636.11204344,170.76016899000388,54435.72041976 2024-08-18,02:10:32.000,231,11043989,-795,0,1723947031,12636.118779749995,170.85180768000282,54435.70644552001 2024-08-18,02:10:33.000,231,11043974,-795,0,1723947032,12636.11204344,170.8377094200041,54435.57369024 2024-08-18,02:10:34.000,231,11043983,-795,0,1723947033,12636.09183451,170.9222989800037,54435.65753568001 2024-08-18,02:10:35.000,231,11043984,-795,0,1723947034,12636.037944029995,170.9363972400024,54435.67849704 2024-08-18,02:10:36.000,231,11043944,-795,0,1723947035,12635.997526169995,170.9363972400024,54435.6994584 2024-08-18,02:10:37.000,231,11043950,-795,0,1723947036,12635.93016307,170.96459375999984,54435.58067736 2024-08-18,02:10:38.000,231,11043944,-795,0,1723947037,12635.950372,170.91524985000433,54435.67150992 2024-08-18,02:10:39.000,231,11043990,-795,0,1723947038,12636.058152959995,170.86590594000154,54435.762342480004 2024-08-18,02:10:40.000,231,11043981,-795,0,1723947039,12636.11204344,170.85180768000282,54435.85317504001 2024-08-18,02:10:41.000,231,11044019,-795,0,1723947040,12636.11204344,170.78131638000195,54435.85317504001 2024-08-18,02:10:42.000,231,11043959,-795,0,1723947041,12636.1524613,170.71787421000045,54435.75535536001 2024-08-18,02:10:43.000,231,11043891,-795,0,1723947042,12636.20635177999,170.64033378000022,54435.81823944 2024-08-18,02:10:44.000,231,11043962,-795,0,1723947043,12636.22656070999,170.5768916099987,54436.097724240004 2024-08-18,02:10:45.000,231,11043979,-795,0,1723947044,12636.307396429991,170.51344944000448,54436.11169848001 2024-08-18,02:10:46.000,231,11043959,-795,0,1723947045,12636.24676963999,170.54869509000127,54436.14663408 2024-08-18,02:10:47.000,231,11043961,-795,0,1723947046,12636.29392381,170.56279335,54436.18855680001 2024-08-18,02:10:48.000,231,11043952,-795,0,1723947047,12636.300660119996,170.59803900000406,54436.454067360006 2024-08-18,02:10:49.000,231,11043973,-795,0,1723947048,12636.287187499991,170.70377595000173,54436.25842800001 2024-08-18,02:10:50.000,231,11043905,-795,0,1723947049,12636.219824399996,170.7108250800011,54436.286376480006 2024-08-18,02:10:51.000,231,11043994,-795,0,1723947050,12636.260242259996,170.7249233399998,54436.216505280005 2024-08-18,02:10:52.000,231,11043989,-795,0,1723947051,12636.219824399996,170.73902159999852,54436.2933636 2024-08-18,02:10:53.000,231,11043998,-795,0,1723947052,12636.26697856999,170.66853029999766,54436.34926056 2024-08-18,02:10:54.000,231,11043966,-795,0,1723947053,12636.20635177999,170.65443203999894,54436.34227344 2024-08-18,02:10:55.000,231,11043949,-795,0,1723947054,12636.260242259996,170.60508813000342,54436.551887040005 2024-08-18,02:10:56.000,231,11043977,-795,0,1723947055,12636.260242259996,170.5275477000032,54436.50996432 2024-08-18,02:10:57.000,231,11043974,-795,0,1723947056,12636.260242259996,170.49230204999913,54436.48201584 2024-08-18,02:10:58.000,231,11043921,-795,0,1723947057,12636.159197609995,170.40066336000018,54436.44009312 2024-08-18,02:10:59.000,231,11043960,-795,0,1723947058,12636.199615469995,170.37246684000274,54436.37720904001 2024-08-18,02:11:00.000,231,11044030,-795,0,1723947059,12636.368023219991,170.37246684000274,54436.76150064001 2024-08-18,02:11:01.000,231,11043996,-795,0,1723947060,12636.408441079991,170.42181074999826,54436.72656504 2024-08-18,02:11:02.000,231,11044007,-755,0,1723947061,12636.388232149991,170.43590901000425,54436.74053928001 2024-08-18,02:11:03.000,231,11043951,-795,0,1723947062,12636.482540489997,170.53459683000256,54436.82438472 2024-08-18,02:11:04.000,231,11043983,-795,0,1723947063,12636.489276799992,170.53459683000256,54436.90823016001 2024-08-18,02:11:05.000,231,11043996,-795,0,1723947064,12636.502749419997,170.5275477000032,54436.89425592 2024-08-18,02:11:06.000,231,11043975,-795,0,1723947065,12636.421913699996,170.50640030999784,54436.8173976 2024-08-18,02:11:07.000,231,11043980,-795,0,1723947066,12636.408441079991,170.49230204999913,54436.62874536 2024-08-18,02:11:08.000,231,11043934,-795,0,1723947067,12636.462331559997,170.3795159700021,54436.68464232 2024-08-18,02:11:09.000,231,11043966,-795,0,1723947068,12636.516222040002,170.38656510000146,54436.6776552 2024-08-18,02:11:10.000,231,11043987,-795,0,1723947069,12636.529694659992,170.42181074999826,54436.71259080001 2024-08-18,02:11:11.000,231,11043994,-795,0,1723947070,12636.556639900002,170.45000727000297,54436.768487760004 2024-08-18,02:11:12.000,231,11043967,-795,0,1723947071,12636.549903589992,170.4288598800049,54436.72656504 2024-08-18,02:11:13.000,231,11044012,-795,0,1723947072,12636.549903589992,170.49230204999913,54436.72656504 2024-08-18,02:11:14.000,231,11043973,-795,0,1723947073,12636.590321449992,170.54164596000192,54436.86630744 2024-08-18,02:11:15.000,231,11043976,-795,0,1723947074,12636.617266690002,170.59803900000406,54436.86630744 2024-08-18,02:11:16.000,231,11043943,-795,0,1723947075,12636.630739309992,170.5909898700047,54437.0619468 2024-08-18,02:11:17.000,231,11043972,-795,0,1723947076,12636.536430970002,170.65443203999894,54437.02701120001 2024-08-18,02:11:18.000,231,11043929,-795,0,1723947077,12636.482540489997,170.6755794300043,54437.103869520004 2024-08-18,02:11:19.000,231,11043980,-795,0,1723947078,12636.549903589992,170.7108250800011,54437.20867632 2024-08-18,02:11:20.000,231,11043986,-795,0,1723947079,12636.603794069997,170.59803900000406,54437.25059904 2024-08-18,02:11:21.000,231,11043947,-795,0,1723947080,12636.597057760002,170.5768916099987,54437.18771496 2024-08-18,02:11:22.000,231,11043961,-795,0,1723947081,12636.650948239992,170.50640030999784,54437.04098544 2024-08-18,02:11:23.000,231,11043944,-795,0,1723947082,12636.704838719997,170.45000727000297,54437.04797256001 2024-08-18,02:11:24.000,231,11043999,-795,0,1723947083,12636.718311340002,170.43590901000425,54437.131818 2024-08-18,02:11:25.000,231,11043950,-795,0,1723947084,12636.745256579998,170.4641055300017,54437.13880512 2024-08-18,02:11:26.000,231,11043959,-795,0,1723947085,12636.691366099993,170.48525291999977,54437.11784376001 2024-08-18,02:11:27.000,231,11043978,-795,0,1723947086,12636.772201819993,170.52049857000384,54437.14579224001 2024-08-18,02:11:28.000,231,11043999,-795,0,1723947087,12636.933873259994,170.52049857000384,54437.41130280001 2024-08-18,02:11:29.000,231,11044013,-795,0,1723947088,12636.954082189994,170.5768916099987,54437.460212640006 2024-08-18,02:11:30.000,231,11043941,-795,0,1723947089,12636.981027429989,170.61213726000278,54437.460212640006 2024-08-18,02:11:31.000,231,11043987,-795,0,1723947090,12636.960818499989,170.6262355200015,54437.46719976 2024-08-18,02:11:32.000,231,11043997,-795,0,1723947091,12637.034917909994,170.5768916099987,54437.57200656001 2024-08-18,02:11:33.000,231,11043976,-795,0,1723947092,12636.947345879998,170.55574422000063,54437.66283912 2024-08-18,02:11:34.000,231,11044009,-795,0,1723947093,12636.920400639989,170.4782037900004,54437.83751712001 2024-08-18,02:11:35.000,231,11043980,-795,0,1723947094,12636.886719089998,170.35836858000403,54437.86546560001 2024-08-18,02:11:36.000,231,11043950,-795,0,1723947095,12636.799147059988,170.3301720599993,54437.774633040004 2024-08-18,02:11:37.000,231,11043964,-795,0,1723947096,12636.731783959993,170.2808281500038,54437.71174896 2024-08-18,02:11:38.000,231,11043971,-795,0,1723947097,12636.778938130003,170.29492641000252,54437.68380048 2024-08-18,02:11:39.000,231,11043953,-795,0,1723947098,12636.677893480002,170.36541771000338,54437.57899368001 2024-08-18,02:11:40.000,231,11043991,-795,0,1723947099,12636.671157169993,170.47115466000105,54437.59296792 2024-08-18,02:11:41.000,231,11044029,-795,0,1723947100,12636.677893480002,170.49935117999848,54437.558032320005 2024-08-18,02:11:42.000,231,11043980,-795,0,1723947101,12636.677893480002,170.49230204999913,54437.57200656001 2024-08-18,02:11:43.000,231,11043948,-795,0,1723947102,12636.671157169993,170.50640030999784,54437.63489064 2024-08-18,02:11:44.000,231,11043969,-795,0,1723947103,12636.698102410002,170.49230204999913,54437.66982624001 2024-08-18,02:11:45.000,231,11043965,-795,0,1723947104,12636.738520270002,170.4429581400036,54437.76764592001 2024-08-18,02:11:46.000,231,11043930,-795,0,1723947105,12636.751992889993,170.40771248999954,54437.725723200005 2024-08-18,02:11:47.000,231,11043965,-795,0,1723947106,12636.725047649998,170.38656510000146,54437.69777472001 2024-08-18,02:11:48.000,231,11043944,-795,0,1723947107,12636.644211929997,170.4288598800049,54437.66283912 2024-08-18,02:11:49.000,231,11044004,-795,0,1723947108,12636.637475620002,170.47115466000105,54437.9004012 2024-08-18,02:11:50.000,231,11044010,-795,0,1723947109,12636.617266690002,170.5909898700047,54437.942323920004 2024-08-18,02:11:51.000,231,11043958,-795,0,1723947110,12636.603794069997,170.65443203999894,54437.9702724 2024-08-18,02:11:52.000,231,11043974,-795,0,1723947111,12636.603794069997,170.689677690003,54437.92136256 2024-08-18,02:11:53.000,231,11043957,-795,0,1723947112,12636.637475620002,170.71787421000045,54437.90738832001 2024-08-18,02:11:54.000,231,11043992,-795,0,1723947113,12636.718311340002,170.68262856000365,54437.82354288 2024-08-18,02:11:55.000,231,11043951,-795,0,1723947114,12636.765465509998,170.6262355200015,54437.74668456001 2024-08-18,02:11:56.000,231,11044009,-795,0,1723947115,12636.778938130003,170.5768916099987,54437.78162016 2024-08-18,02:11:57.000,231,11043994,-795,0,1723947116,12636.812619679993,170.51344944000448,54437.63489064 2024-08-18,02:11:58.000,231,11043990,-795,0,1723947117,12636.819355989988,170.50640030999784,54437.66982624001 2024-08-18,02:11:59.000,231,11043958,-795,0,1723947118,12636.832828609993,170.54869509000127,54437.74668456001 2024-08-18,02:12:00.000,231,11043951,-795,0,1723947119,12636.772201819993,170.61213726000278,54437.71873608001 2024-08-18,02:12:01.000,231,11043997,-795,0,1723947120,12636.846301229998,170.7249233399998,54437.82354288 2024-08-18,02:12:02.000,231,11043969,-795,0,1723947121,12636.799147059988,170.78131638000195,54437.75367168 2024-08-18,02:12:03.000,231,11043889,-795,0,1723947122,12636.832828609993,170.79541464000067,54437.80956864 2024-08-18,02:12:04.000,231,11043989,-755,0,1723947123,12636.859773849988,170.85885681000218,54437.87245272 2024-08-18,02:12:05.000,231,11043967,-795,0,1723947124,12636.940609569989,170.8377094200041,54438.04713072 2024-08-18,02:12:06.000,231,11043992,-795,0,1723947125,12636.900191709989,170.85180768000282,54437.99822088 2024-08-18,02:12:07.000,231,11043979,-795,0,1723947126,12636.893455399993,170.8236111599981,54438.04713072 2024-08-18,02:12:08.000,231,11044003,-795,0,1723947127,12636.853037539993,170.81656202999875,54437.9004012 2024-08-18,02:12:09.000,231,11043984,-795,0,1723947128,12636.994500049994,170.75311986000452,54438.228795840005 2024-08-18,02:12:10.000,231,11043917,-795,0,1723947129,12637.007972669999,170.689677690003,54437.99123376 2024-08-18,02:12:11.000,231,11043989,-795,0,1723947130,12637.095544699994,170.63328465000086,54437.92136256 2024-08-18,02:12:12.000,231,11043978,-795,0,1723947131,12637.12248993999,170.54869509000127,54437.87943984 2024-08-18,02:12:13.000,231,11044034,-795,0,1723947132,12637.25047983,170.49230204999913,54437.80956864 2024-08-18,02:12:14.000,231,11043959,-795,0,1723947133,12637.30437030999,170.45705640000233,54437.91437544001 2024-08-18,02:12:15.000,231,11043968,-795,0,1723947134,12637.44583281999,170.39361423000082,54437.99822088 2024-08-18,02:12:16.000,231,11044007,-795,0,1723947135,12637.459305439996,170.3795159700021,54437.99822088 2024-08-18,02:12:17.000,231,11043993,-795,0,1723947136,12637.540141159996,170.33722118999867,54437.98424664001 2024-08-18,02:12:18.000,231,11044036,-795,0,1723947137,12637.634449500001,170.28787728000316,54438.05411784001 2024-08-18,02:12:19.000,231,11044008,-795,0,1723947138,12637.674867360001,170.23853337000037,54438.012195120005 2024-08-18,02:12:20.000,231,11043996,-795,0,1723947139,12637.748966769992,170.2173859800023,54438.05411784001 2024-08-18,02:12:21.000,231,11044023,-795,0,1723947140,12637.809593559992,170.22443511000165,54438.18687312 2024-08-18,02:12:22.000,231,11043975,-795,0,1723947141,12637.924110829998,170.24558249999973,54438.2148216 2024-08-18,02:12:23.000,231,11043993,-795,0,1723947142,12638.004946549998,170.27377902000444,54438.24975720001 2024-08-18,02:12:24.000,231,11044013,-795,0,1723947143,12638.085782269998,170.3301720599993,54438.32661552 2024-08-18,02:12:25.000,231,11043989,-795,0,1723947144,12638.180090609989,170.36541771000338,54438.36155112 2024-08-18,02:12:26.000,231,11043963,-795,0,1723947145,12638.207035849999,170.4429581400036,54438.179886000005 2024-08-18,02:12:27.000,231,11044010,-795,0,1723947146,12638.207035849999,170.45000727000297,54438.13796328 2024-08-18,02:12:28.000,231,11043985,-795,0,1723947147,12638.193563229994,170.38656510000146,54438.08905344 2024-08-18,02:12:29.000,231,11044003,-795,0,1723947148,12638.213772159994,170.40771248999954,54438.110014800004 2024-08-18,02:12:30.000,231,11043981,-795,0,1723947149,12638.254190019994,170.4288598800049,54438.11700192 2024-08-18,02:12:31.000,231,11043942,-795,0,1723947150,12638.267662639999,170.3301720599993,54438.12398904001 2024-08-18,02:12:32.000,231,11043971,-795,0,1723947151,12638.267662639999,170.231484240001,54438.02616936 2024-08-18,02:12:33.000,231,11043982,-795,0,1723947152,12638.40912515,170.1962385900042,54438.061104960005 2024-08-18,02:12:34.000,231,11043917,-795,0,1723947153,12638.516906109995,170.04820686000312,54438.1449504 2024-08-18,02:12:35.000,231,11043980,-795,0,1723947154,12638.56406027999,169.94951904000482,54438.13796328 2024-08-18,02:12:36.000,231,11043947,-795,0,1723947155,12638.638159689996,169.91427339000074,54438.179886000005 2024-08-18,02:12:37.000,231,11043943,-795,0,1723947156,12638.64489599999,169.89312600000267,54438.27071856001 2024-08-18,02:12:38.000,231,11043986,-795,0,1723947157,12638.597741829995,169.8860768700033,54438.2148216 2024-08-18,02:12:39.000,231,11043986,-795,0,1723947158,12638.68531385999,169.9706664300029,54438.37552536 2024-08-18,02:12:40.000,231,11043983,-795,0,1723947159,12638.67184124,169.97771556000225,54438.4244352 2024-08-18,02:12:41.000,231,11043972,-795,0,1723947160,12638.69205017,170.0200103399984,54438.36155112 2024-08-18,02:12:42.000,231,11043926,-795,0,1723947161,12638.75267696,170.0693542500012,54438.17289888001 2024-08-18,02:12:43.000,231,11043984,-795,0,1723947162,12638.873930540001,170.06230512000184,54438.15193752001 2024-08-18,02:12:44.000,231,11044022,-795,0,1723947163,12638.914348400001,170.06230512000184,54438.228795840005 2024-08-18,02:12:45.000,231,11043990,-795,0,1723947164,12638.981711499997,170.04115773000376,54438.24975720001 2024-08-18,02:12:46.000,231,11044018,-795,0,1723947165,12639.062547219997,169.97771556000225,54438.13796328 2024-08-18,02:12:47.000,231,11043931,-795,0,1723947166,12639.183800799998,169.93542077999882,54438.20783448 2024-08-18,02:12:48.000,231,11043956,-795,0,1723947167,12639.251163899993,169.8226347000018,54438.347576880005 2024-08-18,02:12:49.000,231,11043942,-795,0,1723947168,12639.244427589998,169.76624165999965,54438.20084736001 2024-08-18,02:12:50.000,231,11043996,-795,0,1723947169,12639.311790689993,169.71689775000414,54438.25674432 2024-08-18,02:12:51.000,231,11043980,-795,0,1723947170,12639.331999619993,169.70984862000478,54438.13796328 2024-08-18,02:12:52.000,231,11044023,-795,0,1723947171,12639.345472239998,169.7239468800035,54438.110014800004 2024-08-18,02:12:53.000,231,11043972,-795,0,1723947172,12639.379153789989,169.75214340000093,54438.22180872001 2024-08-18,02:12:54.000,231,11043977,-795,0,1723947173,12639.379153789989,169.74509427000157,54438.33360264 2024-08-18,02:12:55.000,231,11044019,-795,0,1723947174,12639.486934749999,169.82968383000116,54438.47334504 2024-08-18,02:12:56.000,231,11043996,-795,0,1723947175,12639.433044269994,169.8226347000018,54438.515267760005 2024-08-18,02:12:57.000,231,11044012,-795,0,1723947176,12639.412835339994,169.8226347000018,54438.48033216 2024-08-18,02:12:58.000,231,11044016,-795,0,1723947177,12639.466725819999,169.73099601000285,54438.4244352 2024-08-18,02:12:59.000,231,11043990,-795,0,1723947178,12639.56777047,169.66755384000135,54438.30565416 2024-08-18,02:13:00.000,231,11043987,-795,0,1723947179,12639.655342499995,169.60411166999984,54438.24975720001 2024-08-18,02:13:01.000,231,11043970,-795,0,1723947180,12639.68902405,169.55476776000432,54438.20084736001 2024-08-18,02:13:02.000,231,11044001,-795,0,1723947181,12639.86416810999,169.54066949999833,54438.29167992001 2024-08-18,02:13:03.000,231,11043960,-795,0,1723947182,12639.978685379996,169.59001341000112,54438.36853824001 2024-08-18,02:13:04.000,231,11044019,-795,0,1723947183,12640.133620510001,169.63230819000455,54438.515267760005 2024-08-18,02:13:05.000,231,11043994,-795,0,1723947184,12640.113411580001,169.6746029700007,54438.55719048001 2024-08-18,02:13:06.000,231,11044008,-795,0,1723947185,12640.207719919992,169.63230819000455,54438.57116472 2024-08-18,02:13:07.000,231,11043939,-795,0,1723947186,12640.200983609997,169.68870122999942,54438.410460959996 2024-08-18,02:13:08.000,231,11043993,-795,0,1723947187,12640.302028259997,169.61820992999856,54438.466357920006 2024-08-18,02:13:09.000,231,11043898,-795,0,1723947188,12640.275083020002,169.63230819000455,54438.52225488 2024-08-18,02:13:10.000,231,11043969,-795,0,1723947189,12640.409809219993,169.6111607999992,54438.79475256001 2024-08-18,02:13:11.000,231,11043981,-795,0,1723947190,12640.369391359993,169.61820992999856,54438.780778320004 2024-08-18,02:13:12.000,231,11043956,-795,0,1723947191,12640.382863979998,169.59001341000112,54438.613087440004 2024-08-18,02:13:13.000,231,11044023,-795,0,1723947192,12640.349182429993,169.55476776000432,54438.60610032001 2024-08-18,02:13:14.000,231,11043973,-795,0,1723947193,12640.423281839998,169.4631290699981,54438.65501016001 2024-08-18,02:13:15.000,231,11043965,-795,0,1723947194,12640.342446119997,169.49837472000218,54438.4244352 2024-08-18,02:13:16.000,231,11043999,-795,0,1723947195,12640.355918740002,169.49132559000282,54438.4244352 2024-08-18,02:13:17.000,231,11043926,-795,0,1723947196,12640.362655049998,169.49837472000218,54438.36155112 2024-08-18,02:13:18.000,231,11043942,-795,0,1723947197,12640.389600289993,169.5265712399996,54438.31264128 2024-08-18,02:13:19.000,231,11044024,-795,0,1723947198,12640.450227079993,169.54066949999833,54438.515267760005 2024-08-18,02:13:20.000,231,11043971,-795,0,1723947199,12640.504117559998,169.5265712399996,54438.515267760005 2024-08-18,02:13:21.000,231,11043959,-795,0,1723947200,12640.558008039989,169.54066949999833,54438.466357920006 2024-08-18,02:13:22.000,231,11044020,-795,0,1723947201,12640.652316379994,169.54066949999833,54438.41744808001 2024-08-18,02:13:23.000,231,11043959,-795,0,1723947202,12640.753361029994,169.62525905999792,54438.45937080001 2024-08-18,02:13:24.000,231,11043973,-795,0,1723947203,12640.82072412999,169.71689775000414,54438.529242 2024-08-18,02:13:25.000,231,11043977,-795,0,1723947204,12640.84766937,169.79443818000436,54438.52225488 2024-08-18,02:13:26.000,231,11044023,-795,0,1723947205,12640.84766937,169.85083121999924,54438.64802304 2024-08-18,02:13:27.000,231,11043982,-795,0,1723947206,12640.935241399995,169.9213225200001,54438.69693288 2024-08-18,02:13:28.000,231,11043977,-795,0,1723947207,12641.09017653,169.93542077999882,54438.89257224001 2024-08-18,02:13:29.000,231,11043935,-795,0,1723947208,12641.164275939991,169.9847646900016,54438.913533599996 2024-08-18,02:13:30.000,231,11043995,-795,0,1723947209,12641.265320589991,169.94951904000482,54438.90654648 2024-08-18,02:13:31.000,231,11043974,-795,0,1723947210,12641.272056900001,169.99181382000097,54438.68994576 2024-08-18,02:13:32.000,231,11043908,-795,0,1723947211,12641.332683690001,169.9706664300029,54438.72488136001 2024-08-18,02:13:33.000,231,11043964,-795,0,1723947212,12641.413519410002,169.9706664300029,54438.8087268 2024-08-18,02:13:34.000,231,11044005,-795,0,1723947213,12641.386574169992,169.9847646900016,54438.71090712 2024-08-18,02:13:35.000,231,11044008,-795,0,1723947214,12641.507827749992,169.93542077999882,54438.92750784 2024-08-18,02:13:36.000,231,11043950,-795,0,1723947215,12641.534772990002,169.8719786100046,54438.84366240001 2024-08-18,02:13:37.000,231,11043987,-795,0,1723947216,12641.629081329993,169.86492947999795,54438.82968816 2024-08-18,02:13:38.000,231,11043948,-795,0,1723947217,12641.723389669998,169.83673296000052,54438.95545632 2024-08-18,02:13:39.000,231,11043958,-795,0,1723947218,12641.696444429988,169.91427339000074,54438.82270104001 2024-08-18,02:13:40.000,231,11043956,-795,0,1723947219,12641.689708119993,169.96361730000353,54438.7388556 2024-08-18,02:13:41.000,231,11043956,-795,0,1723947220,12641.682971809998,170.05525599000248,54438.67597152001 2024-08-18,02:13:42.000,231,11043952,-795,0,1723947221,12641.763807529998,170.09755076999863,54438.97641768 2024-08-18,02:13:43.000,231,11043985,-795,0,1723947222,12641.817698009989,170.14689468000142,54439.14410856 2024-08-18,02:13:44.000,231,11043975,-795,0,1723947223,12641.885061109999,170.25968075999845,54439.1930184 2024-08-18,02:13:45.000,231,11043988,-795,0,1723947224,12641.89853372999,170.27377902000444,54439.234941120005 2024-08-18,02:13:46.000,231,11043977,-795,0,1723947225,12641.952424209994,170.28787728000316,54439.15109568 2024-08-18,02:13:47.000,231,11043972,-795,0,1723947226,12642.04673255,170.3795159700021,54439.03930176001 2024-08-18,02:13:48.000,231,11044000,-795,0,1723947227,12642.114095649995,170.29492641000252,54439.10218584 2024-08-18,02:13:49.000,231,11043976,-795,0,1723947228,12642.16124981999,170.20328772000357,54439.10218584 2024-08-18,02:13:50.000,231,11044000,-795,0,1723947229,12642.10735934,170.16099294000014,54438.948469200004 2024-08-18,02:13:51.000,231,11044004,-795,0,1723947230,12642.215140299995,170.104599899998,54439.09519872 2024-08-18,02:13:52.000,231,11043959,-795,0,1723947231,12642.22187660999,170.0341086000044,54439.081224479996 2024-08-18,02:13:53.000,231,11043970,-795,0,1723947232,12642.22861292,170.01296120999905,54438.9834048 2024-08-18,02:13:54.000,231,11044013,-795,0,1723947233,12642.20840399,169.94246990999818,54439.03231464 2024-08-18,02:13:55.000,231,11043953,-795,0,1723947234,12642.174722439995,169.97771556000225,54438.97641768 2024-08-18,02:13:56.000,231,11043988,-795,0,1723947235,12642.154513509995,169.9847646900016,54439.00436616 2024-08-18,02:13:57.000,231,11043994,-795,0,1723947236,12642.073677789995,170.0200103399984,54438.99039192001 2024-08-18,02:13:58.000,231,11043963,-795,0,1723947237,12641.98610576,170.04115773000376,54439.13013432001 2024-08-18,02:13:59.000,231,11043989,-795,0,1723947238,12642.013050999994,170.02705946999777,54439.26987672 2024-08-18,02:14:00.000,231,11043954,-795,0,1723947239,12642.00631469,170.11164903000463,54439.31878656 2024-08-18,02:14:01.000,231,11043957,-795,0,1723947240,12641.878324799989,170.14689468000142,54439.234941120005 2024-08-18,02:14:02.000,231,11043912,-795,0,1723947241,12641.763807529998,170.18214032999822,54439.06026312001 2024-08-18,02:14:03.000,231,11043949,-795,0,1723947242,12641.743598599998,170.231484240001,54439.09519872 2024-08-18,02:14:04.000,231,11044009,-795,0,1723947243,12641.703180739998,170.2526316299991,54439.053276 2024-08-18,02:14:05.000,231,11043966,-795,0,1723947244,12641.656026569988,170.30902467000124,54439.08821160001 2024-08-18,02:14:06.000,231,11043973,-795,0,1723947245,12641.615608710003,170.32312292999995,54439.03930176001 2024-08-18,02:14:07.000,231,11043988,-795,0,1723947246,12641.554981920002,170.3301720599993,54439.01135328001 2024-08-18,02:14:08.000,231,11043983,-795,0,1723947247,12641.541509299997,170.35131945000467,54439.06026312001 2024-08-18,02:14:09.000,231,11043955,-795,0,1723947248,12641.561718229997,170.30902467000124,54439.1930184 2024-08-18,02:14:10.000,231,11043957,-795,0,1723947249,12641.541509299997,170.32312292999995,54439.07423736 2024-08-18,02:14:11.000,231,11043940,-795,0,1723947250,12641.494355130002,170.38656510000146,54439.081224479996 2024-08-18,02:14:12.000,231,11043932,-795,0,1723947251,12641.393310480002,170.40771248999954,54438.95545632 2024-08-18,02:14:13.000,231,11043978,-795,0,1723947252,12641.285529519992,170.42181074999826,54439.00436616 2024-08-18,02:14:14.000,231,11043964,-795,0,1723947253,12641.238375349996,170.42181074999826,54439.31878656 2024-08-18,02:14:15.000,231,11043969,-795,0,1723947254,12641.177748559996,170.4147616199989,54439.3327608 2024-08-18,02:14:16.000,231,11043971,-795,0,1723947255,12641.12385807999,170.4429581400036,54439.31179944 2024-08-18,02:14:17.000,231,11044000,-795,0,1723947256,12641.016077119995,170.43590901000425,54439.31878656 2024-08-18,02:14:18.000,231,11043941,-795,0,1723947257,12640.955450329995,170.43590901000425,54439.353722160005 2024-08-18,02:14:19.000,231,11043941,-795,0,1723947258,12640.84766937,170.47115466000105,54439.16506992 2024-08-18,02:14:20.000,231,11043948,-795,0,1723947259,12640.773569959994,170.5275477000032,54439.08821160001 2024-08-18,02:14:21.000,231,11043989,-795,0,1723947260,12640.625371139999,170.58394073999807,54439.03231464 2024-08-18,02:14:22.000,231,11044002,-795,0,1723947261,12640.436754459988,170.66853029999766,54438.99039192001 2024-08-18,02:14:23.000,231,11043997,-795,0,1723947262,12640.295291950002,170.689677690003,54439.00436616 2024-08-18,02:14:24.000,231,11043997,-795,0,1723947263,12640.227928849992,170.7249233399998,54439.116160080004 2024-08-18,02:14:25.000,231,11044000,-795,0,1723947264,12640.147093129992,170.70377595000173,54439.053276 2024-08-18,02:14:26.000,231,11043953,-795,0,1723947265,12640.120147889997,170.69672682000237,54439.02532752 2024-08-18,02:14:27.000,231,11044004,-795,0,1723947266,12639.958476449996,170.68262856000365,54438.95545632 2024-08-18,02:14:28.000,231,11043940,-795,0,1723947267,12639.89111335,170.68262856000365,54438.99039192001 2024-08-18,02:14:29.000,231,11043966,-795,0,1723947268,12639.86416810999,170.65443203999894,54439.03930176001 2024-08-18,02:14:30.000,231,11043965,-795,0,1723947269,12639.756387149995,170.68262856000365,54439.17904416001 2024-08-18,02:14:31.000,231,11043989,-795,0,1723947270,12639.74965084,170.65443203999894,54439.1930184 2024-08-18,02:14:32.000,231,11043994,-795,0,1723947271,12639.695760359995,170.7108250800011,54439.15109568 2024-08-18,02:14:33.000,231,11043977,-795,0,1723947272,12639.68902405,170.66853029999766,54439.20699264001 2024-08-18,02:14:34.000,231,11043925,-795,0,1723947273,12639.56103415999,170.75311986000452,54439.116160080004 2024-08-18,02:14:35.000,231,11043959,-795,0,1723947274,12639.534088919994,170.75311986000452,54438.99039192001 2024-08-18,02:14:36.000,231,11043994,-795,0,1723947275,12639.338735929989,170.80246377000003,54438.745842719996 2024-08-18,02:14:37.000,231,11043968,-795,0,1723947276,12639.298318069988,170.7883655100013,54438.71789424 2024-08-18,02:14:38.000,231,11044007,-795,0,1723947277,12639.190537109993,170.85885681000218,54438.79475256001 2024-08-18,02:14:39.000,231,11043988,-795,0,1723947278,12639.042338289997,170.84475855000346,54438.65501016001 2024-08-18,02:14:40.000,231,11044011,-795,0,1723947279,12638.927821019992,170.88000420000026,54438.82270104001 2024-08-18,02:14:41.000,231,11043978,-795,0,1723947280,12638.826776369991,170.89410245999898,54438.75282984001 2024-08-18,02:14:42.000,231,11043942,-795,0,1723947281,12638.64489599999,170.91524985000433,54438.71090712 2024-08-18,02:14:43.000,231,11043963,-795,0,1723947282,12638.55058766,170.90115158999834,54438.578151839996 2024-08-18,02:14:44.000,231,11043943,-795,0,1723947283,12638.44280669999,170.95049550000113,54438.66199728 2024-08-18,02:14:45.000,231,11044009,-795,0,1723947284,12638.36197097999,170.95754463000048,54438.69693288 2024-08-18,02:14:46.000,231,11043979,-795,0,1723947285,12638.200299539989,170.98574114999792,54438.78776544 2024-08-18,02:14:47.000,231,11044000,-795,0,1723947286,12637.964528689998,170.94344637000177,54438.8087268 2024-08-18,02:14:48.000,231,11044026,-795,0,1723947287,12637.789384629992,170.9716428899992,54438.78776544 2024-08-18,02:14:49.000,231,11044002,-795,0,1723947288,12637.742230459997,170.92934811000305,54438.84366240001 2024-08-18,02:14:50.000,231,11043937,-795,0,1723947289,12637.600767949996,170.92934811000305,54438.77379120001 2024-08-18,02:14:51.000,231,11044002,-795,0,1723947290,12637.439096509996,170.95049550000113,54438.75981696 2024-08-18,02:14:52.000,231,11044030,-795,0,1723947291,12637.358260789995,171.02803593000135,54438.50828064001 2024-08-18,02:14:53.000,231,11043979,-795,0,1723947292,12637.27068876,171.07737984000414,54438.47334504 2024-08-18,02:14:54.000,231,11044030,-795,0,1723947293,12637.14943518,171.14787113999773,54438.59212608 2024-08-18,02:14:55.000,231,11043978,-795,0,1723947294,12637.021445289989,171.1831167900018,54438.59212608 2024-08-18,02:14:56.000,231,11043959,-795,0,1723947295,12636.846301229998,171.17606766000245,54438.52225488 2024-08-18,02:14:57.000,231,11043932,-795,0,1723947296,12636.738520270002,171.1690185300031,54438.48033216 2024-08-18,02:14:58.000,231,11043941,-795,0,1723947297,12636.570112519992,171.22541156999796,54438.48033216 2024-08-18,02:14:59.000,231,11043983,-795,0,1723947298,12636.428650009992,171.21131330999924,54438.38251248 2024-08-18,02:15:00.000,231,11043994,-795,0,1723947299,12636.287187499991,171.2818046100001,54438.347576880005 2024-08-18,02:15:01.000,231,11043978,-795,0,1723947300,12636.078361889995,171.31000113000482,54438.32661552 2024-08-18,02:15:02.000,231,11043974,-795,0,1723947301,12635.869536279999,171.33819765000226,54438.29167992001 2024-08-18,02:15:03.000,231,11043989,-795,0,1723947302,12635.714601149994,171.38754155999777,54438.298667040006 2024-08-18,02:15:04.000,231,11044011,-795,0,1723947303,12635.640501739988,171.4298363400012,54438.53622912001 2024-08-18,02:15:05.000,231,11043979,-795,0,1723947304,12635.573138639993,171.38754155999777,54438.55020336 2024-08-18,02:15:06.000,231,11043939,-795,0,1723947305,12635.404730889997,171.37344329999905,54438.529242 2024-08-18,02:15:07.000,231,11044002,-795,0,1723947306,12635.303686239997,171.31705026000418,54438.36155112 2024-08-18,02:15:08.000,231,11043957,-795,0,1723947307,12635.195905280001,171.33819765000226,54438.20783448 2024-08-18,02:15:09.000,231,11043967,-795,0,1723947308,12635.155487420001,171.29590286999883,54438.19386024 2024-08-18,02:15:10.000,231,11043988,-795,0,1723947309,12635.02749752999,171.34524678000162,54438.12398904001 2024-08-18,02:15:11.000,231,11043949,-795,0,1723947310,12634.96687073999,171.38754155999777,54438.130976160006 2024-08-18,02:15:12.000,231,11044000,-795,0,1723947311,12634.859089779995,171.33819765000226,54438.179886000005 2024-08-18,02:15:13.000,231,11043984,-795,0,1723947312,12634.758045129995,171.34524678000162,54438.08905344 2024-08-18,02:15:14.000,231,11043958,-795,0,1723947313,12634.616582619994,171.37344329999905,54438.10302768001 2024-08-18,02:15:15.000,231,11043969,-795,0,1723947314,12634.468383799998,171.35229591000098,54438.05411784001 2024-08-18,02:15:16.000,231,11043980,-795,0,1723947315,12634.306712359998,171.3663941699997,54438.01918224 2024-08-18,02:15:17.000,231,11043967,-795,0,1723947316,12634.158513540002,171.43688547000056,54437.91437544001 2024-08-18,02:15:18.000,231,11043971,-795,0,1723947317,12633.996842100001,171.45803285999864,54437.88642696001 2024-08-18,02:15:19.000,231,11043967,-795,0,1723947318,12633.936215310001,171.48622938000335,54438.13796328 2024-08-18,02:15:20.000,231,11043984,-795,0,1723947319,12633.841906969996,171.56376981000358,54438.130976160006 2024-08-18,02:15:21.000,231,11043977,-795,0,1723947320,12633.64655397999,171.59196633000101,54438.03315648001 2024-08-18,02:15:22.000,231,11043934,-795,0,1723947321,12633.518564089994,171.59196633000101,54437.99822088 2024-08-18,02:15:23.000,231,11043970,-795,0,1723947322,12633.457937299994,171.60606458999973,54437.95629816001 2024-08-18,02:15:24.000,231,11043983,-795,0,1723947323,12633.410783129999,171.6272119799978,54437.80258152 2024-08-18,02:15:25.000,231,11043979,-795,0,1723947324,12633.390574199999,171.54262241999822,54437.73271032 2024-08-18,02:15:26.000,231,11043980,-795,0,1723947325,12633.269320619998,171.4932785100027,54437.59995504001 2024-08-18,02:15:27.000,231,11043993,-795,0,1723947326,12633.255847999993,171.4298363400012,54437.63489064 2024-08-18,02:15:28.000,231,11044007,-795,0,1723947327,12633.296265859994,171.3663941699997,54437.6907876 2024-08-18,02:15:29.000,231,11043953,-795,0,1723947328,12633.249111689998,171.33819765000226,54437.68380048 2024-08-18,02:15:30.000,231,11043976,-795,0,1723947329,12633.161539659988,171.2324607000046,54437.61392928 2024-08-18,02:15:31.000,231,11043947,-795,0,1723947330,12633.026813459997,171.20426417999988,54437.50213536001 2024-08-18,02:15:32.000,231,11043956,-795,0,1723947331,12632.952714049992,171.14787113999773,54437.46719976 2024-08-18,02:15:33.000,231,11043950,-795,0,1723947332,12632.919032500002,171.07033071000478,54437.43226416001 2024-08-18,02:15:34.000,231,11043943,-795,0,1723947333,12632.892087259992,171.04918331999943,54437.63489064 2024-08-18,02:15:35.000,231,11043936,-795,0,1723947334,12632.851669399992,170.9716428899992,54437.85149136 2024-08-18,02:15:36.000,231,11043939,-795,0,1723947335,12632.764097369996,170.89410245999898,54437.83053 2024-08-18,02:15:37.000,231,11043954,-795,0,1723947336,12632.689997959991,170.91524985000433,54437.73271032 2024-08-18,02:15:38.000,231,11044020,-795,0,1723947337,12632.69673427,170.83066029000474,54437.80956864 2024-08-18,02:15:39.000,231,11043947,-795,0,1723947338,12632.629371169991,170.84475855000346,54437.71873608001 2024-08-18,02:15:40.000,231,11043954,-795,0,1723947339,12632.541799139995,170.81656202999875,54437.64886488001 2024-08-18,02:15:41.000,231,11044001,-795,0,1723947340,12632.44749079999,170.83066029000474,54437.57899368001 2024-08-18,02:15:42.000,231,11043954,-795,0,1723947341,12632.339709839995,170.75311986000452,54437.55104520001 2024-08-18,02:15:43.000,231,11043940,-795,0,1723947342,12632.258874119994,170.71787421000045,54437.53707096 2024-08-18,02:15:44.000,231,11044009,-795,0,1723947343,12632.22519256999,170.69672682000237,54437.627903520006 2024-08-18,02:15:45.000,231,11043976,-795,0,1723947344,12632.097202679994,170.689677690003,54437.63489064 2024-08-18,02:15:46.000,231,11043968,-795,0,1723947345,12631.949003859998,170.6262355200015,54437.56501944 2024-08-18,02:15:47.000,231,11044014,-795,0,1723947346,12631.726705629997,170.56279335,54437.26457328001 2024-08-18,02:15:48.000,231,11043943,-795,0,1723947347,12631.625660979997,170.51344944000448,54437.39732856 2024-08-18,02:15:49.000,231,11044027,-795,0,1723947348,12631.524616329996,170.4782037900004,54437.40431568001 2024-08-18,02:15:50.000,231,11043966,-795,0,1723947349,12631.32926333999,170.43590901000425,54437.35540584 2024-08-18,02:15:51.000,231,11043960,-795,0,1723947350,12631.261900239995,170.4147616199989,54437.40431568001 2024-08-18,02:15:52.000,231,11044011,-795,0,1723947351,12631.16759189999,170.32312292999995,54437.59296792 2024-08-18,02:15:53.000,231,11043990,-795,0,1723947352,12631.10696510999,170.27377902000444,54437.509122480005 2024-08-18,02:15:54.000,231,11044002,-795,0,1723947353,12631.08675617999,170.2173859800023,54437.558032320005 2024-08-18,02:15:55.000,231,11043971,-795,0,1723947354,12630.98571152999,170.14689468000142,54437.460212640006 2024-08-18,02:15:56.000,231,11043943,-795,0,1723947355,12630.911612119999,170.104599899998,54437.41828992 2024-08-18,02:15:57.000,231,11043985,-795,0,1723947356,12630.743204369988,170.04820686000312,54437.04098544 2024-08-18,02:15:58.000,231,11043969,-795,0,1723947357,12630.568060309997,170.0059120799997,54436.98508848 2024-08-18,02:15:59.000,231,11043982,-795,0,1723947358,12630.440070420002,169.92837164999946,54437.04797256001 2024-08-18,02:16:00.000,231,11044008,-795,0,1723947359,12630.298607910001,169.90722426000139,54437.0619468 2024-08-18,02:16:01.000,231,11043996,-795,0,1723947360,12630.103254919995,169.82968383000116,54436.83137184001 2024-08-18,02:16:02.000,231,11043984,-795,0,1723947361,12630.042628129995,169.70279948999814,54436.8523332 2024-08-18,02:16:03.000,231,11043920,-795,0,1723947362,12629.941583479995,169.70984862000478,54436.85932032001 2024-08-18,02:16:04.000,231,11043953,-795,0,1723947363,12629.80685727999,169.59706254000048,54436.6776552 2024-08-18,02:16:05.000,231,11043988,-795,0,1723947364,12629.76643941999,169.62525905999792,54436.84534608 2024-08-18,02:16:06.000,231,11044003,-795,0,1723947365,12629.557613809993,169.60411166999984,54436.83137184001 2024-08-18,02:16:07.000,231,11043964,-795,0,1723947366,12629.443096540002,169.59001341000112,54436.789449120006 2024-08-18,02:16:08.000,231,11043982,-795,0,1723947367,12629.375733439992,169.55476776000432,54437.03399832 2024-08-18,02:16:09.000,231,11043965,-795,0,1723947368,12629.288161409997,169.50542385000153,54436.98508848 2024-08-18,02:16:10.000,231,11043917,-795,0,1723947369,12629.180380450001,169.44198168000003,54436.92919152001 2024-08-18,02:16:11.000,231,11043942,-795,0,1723947370,12629.099544730001,169.3644412499998,54436.78246200001 2024-08-18,02:16:12.000,231,11043985,-795,0,1723947371,12628.991763769991,169.3009990799983,54436.76150064001 2024-08-18,02:16:13.000,231,11043953,-795,0,1723947372,12628.944609599996,169.27280256000086,54436.57983552 2024-08-18,02:16:14.000,231,11044001,-795,0,1723947373,12628.883982809995,169.1670656100032,54436.621758240006 2024-08-18,02:16:15.000,231,11043966,-795,0,1723947374,12628.79641078,169.12477082999976,54436.61477112001 2024-08-18,02:16:16.000,231,11043974,-795,0,1723947375,12628.69536613,169.12477082999976,54436.607784 2024-08-18,02:16:17.000,231,11043939,-795,0,1723947376,12628.574112549999,169.1177217000004,54436.52393856001 2024-08-18,02:16:18.000,231,11043960,-795,0,1723947377,12628.459595279994,169.06132865999825,54436.49599008001 2024-08-18,02:16:19.000,231,11043991,-795,0,1723947378,12628.264242290003,169.16001648000383,54436.25842800001 2024-08-18,02:16:20.000,231,11043950,-795,0,1723947379,12628.129516089997,169.1811638700019,54436.32131208 2024-08-18,02:16:21.000,231,11044006,-795,0,1723947380,12628.001526200002,169.14591821999784,54436.34227344 2024-08-18,02:16:22.000,231,11043961,-795,0,1723947381,12627.806173209996,169.17411474000255,54436.2234924 2024-08-18,02:16:23.000,231,11043924,-795,0,1723947382,12627.705128559996,169.1670656100032,54436.27240224 2024-08-18,02:16:24.000,231,11043990,-795,0,1723947383,12627.624292839995,169.07542692000425,54436.49599008001 2024-08-18,02:16:25.000,231,11043974,-795,0,1723947384,12627.49630295,169.0190338800021,54436.39817040001 2024-08-18,02:16:26.000,231,11043954,-795,0,1723947385,12627.3952583,168.94854258000123,54436.27938936001 2024-08-18,02:16:27.000,231,11043962,-755,0,1723947386,12627.172960069998,168.9203460600038,54436.13964696001 2024-08-18,02:16:28.000,231,11043961,-795,0,1723947387,12627.065179110003,168.81460910999886,54436.07676288 2024-08-18,02:16:29.000,231,11044000,-795,0,1723947388,12626.950661839997,168.78641259000142,54435.89509776001 2024-08-18,02:16:30.000,231,11043996,-795,0,1723947389,12626.836144569992,168.68772477000311,54435.86016216 2024-08-18,02:16:31.000,231,11043966,-795,0,1723947390,12626.687945749996,168.6101843400029,54435.762342480004 2024-08-18,02:16:32.000,231,11044015,-795,0,1723947391,12626.674473129991,168.56788955999946,54435.6994584 2024-08-18,02:16:33.000,231,11043944,-795,0,1723947392,12626.53974693,168.5608404300001,54435.60862584001 2024-08-18,02:16:34.000,231,11043985,-795,0,1723947393,12626.45217489999,168.51854565000394,54435.615612960006 2024-08-18,02:16:35.000,231,11043962,-795,0,1723947394,12626.364602869995,168.4621526100018,54435.53176752 2024-08-18,02:16:36.000,231,11043998,-795,0,1723947395,12626.223140359994,168.42690695999772,54435.48285768 2024-08-18,02:16:37.000,231,11043973,-795,0,1723947396,12626.10862308999,168.37051392000285,54435.25228272001 2024-08-18,02:16:38.000,231,11044005,-795,0,1723947397,12625.973896889998,168.30002262000198,54435.112540320006 2024-08-18,02:16:39.000,231,11043999,-795,0,1723947398,12626.007578439989,168.27182610000455,54435.210360000005 2024-08-18,02:16:40.000,231,11043972,-795,0,1723947399,12626.007578439989,168.22953132000112,54435.210360000005 2024-08-18,02:16:41.000,231,11043970,-795,0,1723947400,12625.852643309998,168.2154330600024,54435.19638576 2024-08-18,02:16:42.000,231,11043923,-795,0,1723947401,12625.765071280002,168.17313827999897,54435.112540320006 2024-08-18,02:16:43.000,231,11043900,-795,0,1723947402,12625.758334969993,168.1519908900009,54435.03568200001 2024-08-18,02:16:44.000,231,11043941,-795,0,1723947403,12625.738126039992,168.1660891499996,54435.05664336001 2024-08-18,02:16:45.000,231,11043952,-795,0,1723947404,12625.805489140002,168.1167452400041,54434.993759280005 2024-08-18,02:16:46.000,231,11044002,-795,0,1723947405,12625.805489140002,168.15904002000025,54434.658377520005 2024-08-18,02:16:47.000,231,11043968,-795,0,1723947406,12625.866115929988,168.13789263000217,54434.63741616 2024-08-18,02:16:48.000,231,11044028,-795,0,1723947407,12625.859379619993,168.1519908900009,54434.59549344 2024-08-18,02:16:49.000,231,11043985,-795,0,1723947408,12625.879588549993,168.1308435000028,54434.686326 2024-08-18,02:16:50.000,231,11043897,-795,0,1723947409,12625.839170689993,168.08149959000002,54434.57453208 2024-08-18,02:16:51.000,231,11043969,-795,0,1723947410,12625.785280210002,168.04625394000323,54434.4767124 2024-08-18,02:16:52.000,231,11043983,-795,0,1723947411,12625.677499249992,168.0321556800045,54434.392866960006 2024-08-18,02:16:53.000,231,11043952,-795,0,1723947412,12625.576454599992,168.0180574199985,54434.29504728001 2024-08-18,02:16:54.000,231,11044009,-795,0,1723947413,12625.522564120001,167.94756611999765,54434.35793136 2024-08-18,02:16:55.000,231,11043992,-795,0,1723947414,12625.515827809992,167.91232047000085,54434.35094424 2024-08-18,02:16:56.000,231,11043988,-795,0,1723947415,12625.475409949991,167.83478004000062,54434.30902152 2024-08-18,02:16:57.000,231,11043965,-795,0,1723947416,12625.529300429997,167.76428873999976,54434.371905600005 2024-08-18,02:16:58.000,231,11043983,-795,0,1723947417,12625.610136149997,167.67969918000017,54434.41382832001 2024-08-18,02:16:59.000,231,11044008,-795,0,1723947418,12625.650554009997,167.6092078799993,54434.26011168 2024-08-18,02:17:00.000,231,11044005,-795,0,1723947419,12625.711180799997,167.53166744999908,54434.26011168 2024-08-18,02:17:01.000,231,11043989,-795,0,1723947420,12625.697708179992,167.50347093000164,54434.204214720005 2024-08-18,02:17:02.000,231,11043969,-795,0,1723947421,12625.724653420002,167.43297963000077,54433.92472992 2024-08-18,02:17:03.000,231,11043994,-795,0,1723947422,12625.751598659997,167.37658658999862,54433.868832960005 2024-08-18,02:17:04.000,231,11044009,-795,0,1723947423,12625.778543899993,167.3272426800031,54433.93171704001 2024-08-18,02:17:05.000,231,11043974,-795,0,1723947424,12625.711180799997,167.32019355000375,54433.79896176 2024-08-18,02:17:06.000,231,11043963,-755,0,1723947425,12625.805489140002,167.28494789999968,54433.72909056 2024-08-18,02:17:07.000,231,11043966,-795,0,1723947426,12625.778543899993,167.30609528999776,54433.603322400006 2024-08-18,02:17:08.000,231,11043964,-795,0,1723947427,12625.812225449998,167.3131444200044,54433.61729664 2024-08-18,02:17:09.000,231,11043959,-795,0,1723947428,12625.818961759993,167.3624883299999,54433.414670160004 2024-08-18,02:17:10.000,231,11043990,-795,0,1723947429,12625.859379619993,167.30609528999776,54433.51947696 2024-08-18,02:17:11.000,231,11044038,-795,0,1723947430,12625.872852239998,167.36953745999926,54433.5683868 2024-08-18,02:17:12.000,231,11043961,-795,0,1723947431,12625.879588549993,167.3131444200044,54433.484541360005 2024-08-18,02:17:13.000,231,11043962,-795,0,1723947432,12625.805489140002,167.2990461599984,54433.59633528001 2024-08-18,02:17:14.000,231,11043939,-795,0,1723947433,12625.845907000003,167.27789877000032,54433.57537392001 2024-08-18,02:17:15.000,231,11044030,-795,0,1723947434,12625.792016519998,167.2638005100016,54433.54742544001 2024-08-18,02:17:16.000,231,11043982,-795,0,1723947435,12625.751598659997,167.23560399000417,54433.40768304001 2024-08-18,02:17:17.000,231,11043999,-795,0,1723947436,12625.785280210002,167.2990461599984,54433.35877320001 2024-08-18,02:17:18.000,231,11043946,-795,0,1723947437,12625.825698070003,167.34134094000183,54433.2539664 2024-08-18,02:17:19.000,231,11043938,-795,0,1723947438,12625.872852239998,167.38363571999798,54433.12819824 2024-08-18,02:17:20.000,231,11044010,-795,0,1723947439,12625.926742719988,167.41888137000205,54432.96749448 2024-08-18,02:17:21.000,231,11043992,-795,0,1723947440,12625.940215339993,167.43297963000077,54432.939546 2024-08-18,02:17:22.000,231,11043969,-795,0,1723947441,12626.074941539999,167.39773398000398,54432.99544296 2024-08-18,02:17:23.000,231,11043987,-795,0,1723947442,12626.095150469999,167.39068485000462,54432.862687680004 2024-08-18,02:17:24.000,231,11043970,-795,0,1723947443,12626.14904094999,167.37658658999862,54432.89762328 2024-08-18,02:17:25.000,231,11043970,-795,0,1723947444,12626.074941539999,167.38363571999798,54432.61115136 2024-08-18,02:17:26.000,231,11043966,-795,0,1723947445,12626.182722499994,167.37658658999862,54432.75788088001 2024-08-18,02:17:27.000,231,11043970,-795,0,1723947446,12626.25682191,167.35543920000055,54432.78582936001 2024-08-18,02:17:28.000,231,11043941,-795,0,1723947447,12626.31071238999,167.28494789999968,54432.66704832001 2024-08-18,02:17:29.000,231,11043972,-795,0,1723947448,12626.33765763,167.30609528999776,54432.67403544 2024-08-18,02:17:30.000,231,11043965,-795,0,1723947449,12626.37807549,167.2144565999988,54432.78582936001 2024-08-18,02:17:31.000,231,11043979,-795,0,1723947450,12626.49259275999,167.2003583400001,54432.77185512 2024-08-18,02:17:32.000,231,11043987,-795,0,1723947451,12626.566692169996,167.15101443000458,54432.72294528 2024-08-18,02:17:33.000,231,11043997,-795,0,1723947452,12626.607110029996,167.12986703999923,54432.715958160006 2024-08-18,02:17:34.000,231,11043932,-795,0,1723947453,12626.627318959996,167.10871965000115,54432.70198392 2024-08-18,02:17:35.000,231,11043977,-675,0,1723947454,12626.701418370001,167.13691616999859,54432.61115136 2024-08-18,02:17:36.000,231,11043973,-795,0,1723947455,12626.762045160001,167.12986703999923,54432.527305920004 2024-08-18,02:17:37.000,231,11043979,-795,0,1723947456,12626.822671950002,167.14396529999794,54432.548267280006 2024-08-18,02:17:38.000,231,11043947,-795,0,1723947457,12626.910243979997,167.13691616999859,54432.51333168 2024-08-18,02:17:39.000,231,11044008,-795,0,1723947458,12626.849617189997,167.15101443000458,54432.3456408 2024-08-18,02:17:40.000,231,11043986,-795,0,1723947459,12626.876562429992,167.14396529999794,54432.37358928001 2024-08-18,02:17:41.000,231,11043972,-795,0,1723947460,12626.903507670002,167.19330921000073,54432.33865368 2024-08-18,02:17:42.000,231,11044004,-795,0,1723947461,12626.842880880002,167.1651126900033,54432.240834000004 2024-08-18,02:17:43.000,231,11044012,-795,0,1723947462,12626.937189219992,167.18626008000138,54432.2757696 2024-08-18,02:17:44.000,231,11044010,-795,0,1723947463,12627.044970180003,167.20740746999945,54432.28974384 2024-08-18,02:17:45.000,231,11043960,-795,0,1723947464,12627.172960069998,167.23560399000417,54432.28974384 2024-08-18,02:17:46.000,231,11043977,-795,0,1723947465,12627.240323169994,167.2285548600048,54432.44346048 2024-08-18,02:17:47.000,231,11043971,-795,0,1723947466,12627.287477339989,167.24265312000352,54432.240834000004 2024-08-18,02:17:48.000,231,11043933,-795,0,1723947467,12627.42893984999,167.2144565999988,54432.240834000004 2024-08-18,02:17:49.000,231,11043958,-795,0,1723947468,12627.543457119995,167.2638005100016,54432.240834000004 2024-08-18,02:17:50.000,231,11043966,-795,0,1723947469,12627.65797439,167.23560399000417,54432.240834000004 2024-08-18,02:17:51.000,231,11044000,-795,0,1723947470,12627.65797439,167.24970225000288,54431.975323440005 2024-08-18,02:17:52.000,231,11043949,-795,0,1723947471,12627.792700589991,167.2144565999988,54431.98929768 2024-08-18,02:17:53.000,231,11043962,-795,0,1723947472,12627.913954169991,167.18626008000138,54431.98231056 2024-08-18,02:17:54.000,231,11044026,-795,0,1723947473,12627.934163099992,167.1016705200018,54431.83558104 2024-08-18,02:17:55.000,231,11043953,-795,0,1723947474,12628.001526200002,167.0805231300037,54431.83558104 2024-08-18,02:17:56.000,231,11043962,-795,0,1723947475,12628.062152990002,167.03822835000028,54431.65391592 2024-08-18,02:17:57.000,231,11043965,-795,0,1723947476,12628.156461329992,167.052326609999,54431.688851520004 2024-08-18,02:17:58.000,231,11044011,-795,0,1723947477,12628.284451220003,167.03822835000028,54431.73077424001 2024-08-18,02:17:59.000,231,11043958,-795,0,1723947478,12628.351814319998,166.98888444000477,54431.6469288 2024-08-18,02:18:00.000,231,11043960,-795,0,1723947479,12628.351814319998,166.98183530999813,54431.55609624 2024-08-18,02:18:01.000,231,11043983,-795,0,1723947480,12628.526958379989,166.97478617999877,54431.53513488001 2024-08-18,02:18:02.000,231,11043961,-795,0,1723947481,12628.66842088999,166.91134401000454,54431.570070480004 2024-08-18,02:18:03.000,231,11043952,-795,0,1723947482,12628.803147089995,166.89724574999855,54431.61199320001 2024-08-18,02:18:04.000,231,11043972,-795,0,1723947483,12628.95808222,166.92544227000326,54431.688851520004 2024-08-18,02:18:05.000,231,11043984,-795,0,1723947484,12629.079335800001,166.99593357000413,54431.6469288 2024-08-18,02:18:06.000,231,11043966,-795,0,1723947485,12629.032181629991,167.12281790999987,54431.43032808 2024-08-18,02:18:07.000,231,11043980,-795,0,1723947486,12629.139962590001,167.2285548600048,54431.60500608 2024-08-18,02:18:08.000,231,11043995,-795,0,1723947487,12629.247743549997,167.27789877000032,54431.46526368001 2024-08-18,02:18:09.000,231,11043936,-795,0,1723947488,12629.315106649992,167.33429181000247,54431.472250800005 2024-08-18,02:18:10.000,231,11044010,-795,0,1723947489,12629.429623919998,167.30609528999776,54431.41635384001 2024-08-18,02:18:11.000,231,11043989,-795,0,1723947490,12629.449832849998,167.28494789999968,54431.185778880004 2024-08-18,02:18:12.000,231,11044003,-795,0,1723947491,12629.631713219998,167.3272426800031,54431.21372736 2024-08-18,02:18:13.000,231,11044007,-795,0,1723947492,12629.76643941999,167.3131444200044,54431.234688720004 2024-08-18,02:18:14.000,231,11043982,-795,0,1723947493,12629.941583479995,167.30609528999776,54431.304559920005 2024-08-18,02:18:15.000,231,11043980,-795,0,1723947494,12630.05610075,167.3131444200044,54431.28359856 2024-08-18,02:18:16.000,231,11043996,-795,0,1723947495,12630.13693647,167.3483900700012,54431.22071448 2024-08-18,02:18:17.000,231,11043999,-795,0,1723947496,12630.318816840001,167.38363571999798,54431.15084328 2024-08-18,02:18:18.000,231,11043952,-795,0,1723947497,12630.467015659997,167.38363571999798,54431.234688720004 2024-08-18,02:18:19.000,231,11044006,-795,0,1723947498,12630.568060309997,167.45412701999885,54431.423340960006 2024-08-18,02:18:20.000,231,11044014,-795,0,1723947499,12630.655632339993,167.53166744999908,54431.40936672 2024-08-18,02:18:21.000,231,11043997,-795,0,1723947500,12630.682577580003,167.59510962000058,54431.33949552 2024-08-18,02:18:22.000,231,11043984,-795,0,1723947501,12630.783622229988,167.63740440000402,54431.31154704 2024-08-18,02:18:23.000,231,11043982,-795,0,1723947502,12630.904875809989,167.67969918000017,54431.36045688 2024-08-18,02:18:24.000,231,11044032,-795,0,1723947503,12631.08675617999,167.7219939600036,54431.28359856 2024-08-18,02:18:25.000,231,11043966,-795,0,1723947504,12631.261900239995,167.74314135000168,54431.21372736 2024-08-18,02:18:26.000,231,11043986,-795,0,1723947505,12631.383153819996,167.72904309000296,54431.10193344 2024-08-18,02:18:27.000,231,11043993,-795,0,1723947506,12631.490934779991,167.7572396100004,54430.99013952001 2024-08-18,02:18:28.000,231,11043965,-795,0,1723947507,12631.639133600002,167.76428873999976,54431.02507512 2024-08-18,02:18:29.000,231,11044004,-795,0,1723947508,12631.827750279997,167.7219939600036,54431.066997840004 2024-08-18,02:18:30.000,231,11043989,-795,0,1723947509,12631.955740169993,167.7572396100004,54431.10892056001 2024-08-18,02:18:31.000,231,11043991,-795,0,1723947510,12632.029839579998,167.77838699999847,54430.969178160005 2024-08-18,02:18:32.000,231,11043998,-795,0,1723947511,12632.157829469994,167.8065835200032,54431.10193344 2024-08-18,02:18:33.000,231,11043980,-795,0,1723947512,12632.27234674,167.83478004000062,54431.192766 2024-08-18,02:18:34.000,231,11044013,-795,0,1723947513,12632.380127699995,167.79953439000383,54431.15084328 2024-08-18,02:18:35.000,231,11043965,-795,0,1723947514,12632.481172349995,167.81363265000255,54431.087959200006 2024-08-18,02:18:36.000,231,11043960,-795,0,1723947515,12632.642843789996,167.79248526000447,54431.22770160001 2024-08-18,02:18:37.000,231,11043935,-795,0,1723947516,12632.824724159997,167.7572396100004,54431.24167584 2024-08-18,02:18:38.000,231,11043938,-795,0,1723947517,12633.053758699993,167.79953439000383,54431.33949552 2024-08-18,02:18:39.000,231,11043990,-795,0,1723947518,12633.255847999993,167.77133786999912,54431.402379600004 2024-08-18,02:18:40.000,231,11043963,-715,0,1723947519,12633.329947409999,167.79248526000447,54431.29058568 2024-08-18,02:18:41.000,231,11043982,-795,0,1723947520,12633.46467360999,167.86297655999806,54431.00411376 2024-08-18,02:18:42.000,231,11043936,-795,0,1723947521,12633.63308136,167.89117308000277,54431.01110088001 2024-08-18,02:18:43.000,231,11043954,-795,0,1723947522,12633.781280179996,167.92641872999957,54431.15783040001 2024-08-18,02:18:44.000,231,11043978,-795,0,1723947523,12633.841906969996,167.94756611999765,54431.14385616 2024-08-18,02:18:45.000,231,11043999,-795,0,1723947524,12634.043996269997,167.968713510003,54431.24866296001 2024-08-18,02:18:46.000,231,11043968,-795,0,1723947525,12634.185458779997,167.98986090000108,54431.206740240006 2024-08-18,02:18:47.000,231,11043953,-795,0,1723947526,12634.380811769988,168.0321556800045,54431.17879176001 2024-08-18,02:18:48.000,231,11043923,-795,0,1723947527,12634.549219519999,168.04625394000323,54431.17180464 2024-08-18,02:18:49.000,231,11043980,-795,0,1723947528,12634.76478143999,168.08854871999938,54431.29757280001 2024-08-18,02:18:50.000,231,11044001,-795,0,1723947529,12634.939925499995,168.09559784999874,54431.27661144001 2024-08-18,02:18:51.000,231,11043969,-795,0,1723947530,12635.04770645999,168.19428567000432,54431.234688720004 2024-08-18,02:18:52.000,231,11043985,-795,0,1723947531,12635.128542179991,168.2154330600024,54431.26962432 2024-08-18,02:18:53.000,231,11043964,-795,0,1723947532,12635.263268379997,168.2788752300039,54431.402379600004 2024-08-18,02:18:54.000,231,11043953,-795,0,1723947533,12635.397994580002,168.34936653000477,54431.45128944 2024-08-18,02:18:55.000,231,11044007,-795,0,1723947534,12635.539457090003,168.45510348000244,54431.639941680005 2024-08-18,02:18:56.000,231,11043976,-795,0,1723947535,12635.600083879988,168.49034912999923,54431.66090304001 2024-08-18,02:18:57.000,231,11043940,-795,0,1723947536,12635.653974359993,168.5890369500048,54431.758722720006 2024-08-18,02:18:58.000,231,11043984,-795,0,1723947537,12635.701128529989,168.61723347000225,54431.43032808 2024-08-18,02:18:59.000,231,11044006,-795,0,1723947538,12635.781964249989,168.65247911999904,54431.55609624 2024-08-18,02:19:00.000,231,11043967,-795,0,1723947539,12635.876272589994,168.6736265100044,54431.542122000006 2024-08-18,02:19:01.000,231,11044018,-795,0,1723947540,12635.88974521,168.75116694000462,54431.5071864 2024-08-18,02:19:02.000,231,11044003,-795,0,1723947541,12635.957108309995,168.82165823999821,54431.53513488001 2024-08-18,02:19:03.000,231,11043986,-795,0,1723947542,12636.058152959995,168.8357565000042,54431.59801896 2024-08-18,02:19:04.000,231,11043970,-795,0,1723947543,12636.260242259996,168.82870737000485,54431.68186440001 2024-08-18,02:19:05.000,231,11043992,-795,0,1723947544,12636.368023219991,168.87805128000036,54431.73077424001 2024-08-18,02:19:06.000,231,11044013,-795,0,1723947545,12636.482540489997,168.89214953999908,54431.807632560005 2024-08-18,02:19:07.000,231,11043983,-795,0,1723947546,12636.428650009992,169.0190338800021,54431.52814776 2024-08-18,02:19:08.000,231,11043950,-795,0,1723947547,12636.563376209997,169.04723039999953,54431.65391592 2024-08-18,02:19:09.000,231,11043963,-795,0,1723947548,12636.751992889993,169.09657431000232,54431.93340072 2024-08-18,02:19:10.000,231,11044022,-795,0,1723947549,12636.873246469993,169.1177217000004,54432.12904008 2024-08-18,02:19:11.000,231,11043973,-795,0,1723947550,12636.960818499989,169.12477082999976,54432.10807872 2024-08-18,02:19:12.000,231,11043946,-795,0,1723947551,12637.001236359989,169.12477082999976,54432.01025904 2024-08-18,02:19:13.000,231,11043976,-795,0,1723947552,12637.088808389999,169.1670656100032,54432.15000144 2024-08-18,02:19:14.000,231,11043871,-795,0,1723947553,12637.16964411,169.14591821999784,54432.073143120004 2024-08-18,02:19:15.000,231,11044014,-795,0,1723947554,12637.156171489994,169.10362344000168,54432.0312204 2024-08-18,02:19:16.000,231,11043959,-795,0,1723947555,12637.16290779999,169.14591821999784,54432.05218176 2024-08-18,02:19:17.000,231,11043951,-795,0,1723947556,12637.21006197,169.12477082999976,54432.024233280004 2024-08-18,02:19:18.000,231,11044016,-795,0,1723947557,12637.257216139995,169.18821300000127,54431.975323440005 2024-08-18,02:19:19.000,231,11044009,-795,0,1723947558,12637.47277806,169.19526213000063,54432.15698856 2024-08-18,02:19:20.000,231,11043981,-795,0,1723947559,12637.620976879996,169.27280256000086,54432.212885520006 2024-08-18,02:19:21.000,231,11043970,-795,0,1723947560,12637.748966769992,169.35034299000108,54432.10807872 2024-08-18,02:19:22.000,231,11043927,-795,0,1723947561,12637.903901899997,169.4278834200013,54432.08013024 2024-08-18,02:19:23.000,231,11043925,-795,0,1723947562,12638.159881679989,169.49837472000218,54432.1709628 2024-08-18,02:19:24.000,231,11043989,-795,0,1723947563,12638.274398949994,169.660504710002,54432.25480824001 2024-08-18,02:19:25.000,231,11043926,-795,0,1723947564,12638.44954301,169.70984862000478,54432.4853832 2024-08-18,02:19:26.000,231,11043950,-795,0,1723947565,12638.42933408,169.82968383000116,54432.42249912001 2024-08-18,02:19:27.000,231,11043977,-795,0,1723947566,12638.56406027999,169.90017513000203,54432.50634456 2024-08-18,02:19:28.000,231,11043940,-795,0,1723947567,12638.705522789991,169.97771556000225,54432.6600612 2024-08-18,02:19:29.000,231,11043982,-795,0,1723947568,12638.806567439991,169.99181382000097,54432.68800968001 2024-08-18,02:19:30.000,231,11043953,-795,0,1723947569,12638.873930540001,170.0693542500012,54432.59019000001 2024-08-18,02:19:31.000,231,11043992,-795,0,1723947570,12638.880666849996,170.12574729000335,54432.380576400006 2024-08-18,02:19:32.000,231,11043968,-795,0,1723947571,12638.961502569997,170.12574729000335,54432.46442184 2024-08-18,02:19:33.000,231,11043981,-795,0,1723947572,12639.102965079997,170.1327964200027,54432.52031880001 2024-08-18,02:19:34.000,231,11044008,-795,0,1723947573,12639.197273420003,170.18214032999822,54432.68102256 2024-08-18,02:19:35.000,231,11043981,-795,0,1723947574,12639.338735929989,170.11164903000463,54432.79281648 2024-08-18,02:19:36.000,231,11043982,-795,0,1723947575,12639.453253199994,170.13984555000206,54432.79281648 2024-08-18,02:19:37.000,231,11044007,-795,0,1723947576,12639.513879989994,170.14689468000142,54432.82775208 2024-08-18,02:19:38.000,231,11043906,-795,0,1723947577,12639.574506779994,170.20328772000357,54432.85570056001 2024-08-18,02:19:39.000,231,11043988,-795,0,1723947578,12639.66207880999,170.23853337000037,54432.89063616 2024-08-18,02:19:40.000,231,11043937,-795,0,1723947579,12639.68228773999,170.36541771000338,54433.08627552 2024-08-18,02:19:41.000,231,11043972,-715,0,1723947580,12639.64860619,170.49935117999848,54433.00243008001 2024-08-18,02:19:42.000,231,11043998,-795,0,1723947581,12639.68228773999,170.5768916099987,54433.30287624 2024-08-18,02:19:43.000,231,11044021,-795,0,1723947582,12639.83048656,170.65443203999894,54433.46358 2024-08-18,02:19:44.000,231,11044008,-795,0,1723947583,12639.877640729996,170.71787421000045,54433.51248984 2024-08-18,02:19:45.000,231,11043965,-795,0,1723947584,12639.90458596999,170.7108250800011,54433.62428376001 2024-08-18,02:19:46.000,231,11043944,-795,0,1723947585,12639.85069549,170.70377595000173,54433.484541360005 2024-08-18,02:19:47.000,231,11043976,-795,0,1723947586,12639.857431799996,170.7249233399998,54433.45659288001 2024-08-18,02:19:48.000,231,11043950,-795,0,1723947587,12639.817013939995,170.6755794300043,54433.533451200004 2024-08-18,02:19:49.000,231,11044009,-795,0,1723947588,12639.81027763,170.63328465000086,54433.603322400006 2024-08-18,02:19:50.000,231,11044026,-795,0,1723947589,12639.68902405,170.6262355200015,54433.50550272001 2024-08-18,02:19:51.000,231,11044019,-795,0,1723947590,12639.76312345999,170.6614811699983,54433.638258 2024-08-18,02:19:52.000,231,11043970,-795,0,1723947591,12639.78333238999,170.689677690003,54433.68018072 2024-08-18,02:19:53.000,231,11043950,-795,0,1723947592,12639.7900687,170.71787421000045,54433.71511632001 2024-08-18,02:19:54.000,231,11043959,-795,0,1723947593,12639.796805009995,170.78131638000195,54433.62428376001 2024-08-18,02:19:55.000,231,11043919,-795,0,1723947594,12639.857431799996,170.83066029000474,54433.74306480001 2024-08-18,02:19:56.000,231,11043991,-795,0,1723947595,12639.958476449996,170.88705332999962,54433.73607768 2024-08-18,02:19:57.000,231,11043974,-795,0,1723947596,12639.945003829991,170.88705332999962,54433.73607768 2024-08-18,02:19:58.000,231,11043949,-795,0,1723947597,12639.938267519996,170.88705332999962,54433.90376856 2024-08-18,02:19:59.000,231,11043977,-795,0,1723947598,12639.95174014,170.9082007199977,54434.02953672001 2024-08-18,02:20:00.000,231,11043956,-795,0,1723947599,12639.985421689991,170.86590594000154,54434.16927912 2024-08-18,02:20:01.000,231,11043945,-795,0,1723947600,12640.046048479991,170.80246377000003,54434.19722760001 2024-08-18,02:20:02.000,231,11043919,-795,0,1723947601,12639.89111335,170.76016899000388,54434.00158824 2024-08-18,02:20:03.000,231,11043879,-795,0,1723947602,12640.019103239996,170.7249233399998,54434.07145944 2024-08-18,02:20:04.000,231,11043953,-795,0,1723947603,12640.012366930001,170.71787421000045,54433.99460112 2024-08-18,02:20:05.000,231,11043965,-795,0,1723947604,12640.066257409992,170.69672682000237,54434.02953672001 2024-08-18,02:20:06.000,231,11043944,-795,0,1723947605,12639.992158000001,170.7108250800011,54433.9526784 2024-08-18,02:20:07.000,231,11043952,-795,0,1723947606,12640.086466339992,170.71787421000045,54434.0924208 2024-08-18,02:20:08.000,231,11043946,-795,0,1723947607,12640.046048479991,170.69672682000237,54434.106395040006 2024-08-18,02:20:09.000,231,11043965,-795,0,1723947608,12640.039312169996,170.73902159999852,54434.16927912 2024-08-18,02:20:10.000,231,11043939,-795,0,1723947609,12640.106675269992,170.74607072999788,54434.23915032 2024-08-18,02:20:11.000,231,11043917,-795,0,1723947610,12640.039312169996,170.76721812000324,54434.26709880001 2024-08-18,02:20:12.000,231,11043982,-795,0,1723947611,12640.032575860001,170.78131638000195,54434.31600864001 2024-08-18,02:20:13.000,231,11043935,-795,0,1723947612,12639.978685379996,170.76721812000324,54434.28107304 2024-08-18,02:20:14.000,231,11044016,-795,0,1723947613,12640.019103239996,170.71787421000045,54434.46972528 2024-08-18,02:20:15.000,231,11043973,-795,0,1723947614,12640.052784790001,170.6755794300043,54434.71427448 2024-08-18,02:20:16.000,231,11043929,-795,0,1723947615,12640.059521099996,170.66853029999766,54434.81908128001 2024-08-18,02:20:17.000,231,11043997,-795,0,1723947616,12640.052784790001,170.64738290999958,54434.83305552 2024-08-18,02:20:18.000,231,11043909,-795,0,1723947617,12640.059521099996,170.61918639000214,54434.91690096001 2024-08-18,02:20:19.000,231,11044016,-795,0,1723947618,12640.086466339992,170.59803900000406,54434.88196536 2024-08-18,02:20:20.000,231,11043959,-795,0,1723947619,12640.032575860001,170.60508813000342,54434.74222296 2024-08-18,02:20:21.000,231,11043947,-795,0,1723947620,12639.985421689991,170.5768916099987,54434.77017144001 2024-08-18,02:20:22.000,231,11043942,-795,0,1723947621,12639.87090442,170.58394073999807,54434.77017144001 2024-08-18,02:20:23.000,231,11043992,-795,0,1723947622,12639.817013939995,170.55574422000063,54434.86799112001 2024-08-18,02:20:24.000,231,11043968,-795,0,1723947623,12639.796805009995,170.4288598800049,54435.01472064001 2024-08-18,02:20:25.000,231,11043992,-795,0,1723947624,12639.76985977,170.36541771000338,54434.944849440006 2024-08-18,02:20:26.000,231,11043915,-795,0,1723947625,12639.74291452999,170.3160738000006,54435.00773352 2024-08-18,02:20:27.000,231,11044013,-795,0,1723947626,12639.72270559999,170.2667298899978,54434.88895248001 2024-08-18,02:20:28.000,231,11043943,-795,0,1723947627,12639.72270559999,170.2173859800023,54434.98677216001 2024-08-18,02:20:29.000,231,11043972,-795,0,1723947628,12639.70923298,170.2526316299991,54435.02869488 2024-08-18,02:20:30.000,231,11043949,-795,0,1723947629,12639.72944191,170.27377902000444,54435.112540320006 2024-08-18,02:20:31.000,231,11043945,-795,0,1723947630,12639.655342499995,170.3301720599993,54435.10555320001 2024-08-18,02:20:32.000,231,11043996,-795,0,1723947631,12639.56103415999,170.37246684000274,54435.37106376001 2024-08-18,02:20:33.000,231,11043977,-795,0,1723947632,12639.48019843999,170.30902467000124,54435.47587056 2024-08-18,02:20:34.000,231,11043946,-795,0,1723947633,12639.365681169998,170.3301720599993,54435.48984480001 2024-08-18,02:20:35.000,231,11043982,-795,0,1723947634,12639.170328179993,170.38656510000146,54435.5247804 2024-08-18,02:20:36.000,231,11043993,-795,0,1723947635,12638.981711499997,170.37246684000274,54435.50381904 2024-08-18,02:20:37.000,231,11043951,-795,0,1723947636,12638.894139470001,170.37246684000274,54435.30119256001 2024-08-18,02:20:38.000,231,11044014,-795,0,1723947637,12638.833512680001,170.28787728000316,54435.39202512001 2024-08-18,02:20:39.000,231,11043935,-795,0,1723947638,12638.806567439991,170.2667298899978,54435.426960720004 2024-08-18,02:20:40.000,231,11043950,-795,0,1723947639,12638.739204339996,170.22443511000165,54435.33612816 2024-08-18,02:20:41.000,231,11043966,-795,0,1723947640,12638.779622199996,170.2808281500038,54435.29420544 2024-08-18,02:20:42.000,231,11043991,-795,0,1723947641,12638.705522789991,170.29492641000252,54435.37106376001 2024-08-18,02:20:43.000,231,11043954,-795,0,1723947642,12638.60447813999,170.3301720599993,54435.47587056 2024-08-18,02:20:44.000,231,11043988,-795,0,1723947643,12638.557323969995,170.29492641000252,54435.55272888 2024-08-18,02:20:45.000,231,11043975,-795,0,1723947644,12638.52364241999,170.28787728000316,54435.65753568001 2024-08-18,02:20:46.000,231,11043981,-795,0,1723947645,12638.476488249995,170.2667298899978,54435.68548416001 2024-08-18,02:20:47.000,231,11043973,-795,0,1723947646,12638.46301562999,170.24558249999973,54435.72740688001 2024-08-18,02:20:48.000,231,11043999,-795,0,1723947647,12638.46975194,170.20328772000357,54436.048814400005 2024-08-18,02:20:49.000,231,11043937,-795,0,1723947648,12638.314816809994,170.18214032999822,54436.14663408 2024-08-18,02:20:50.000,231,11043923,-795,0,1723947649,12638.159881679989,170.2173859800023,54436.11169848001 2024-08-18,02:20:51.000,231,11043947,-795,0,1723947650,12637.971264999993,170.18918946000485,54436.13265984 2024-08-18,02:20:52.000,231,11043987,-795,0,1723947651,12637.836538800002,170.09050163999927,54436.13265984 2024-08-18,02:20:53.000,231,11043943,-795,0,1723947652,12637.654658430001,170.02705946999777,54435.93702048 2024-08-18,02:20:54.000,231,11043960,-795,0,1723947653,12637.594031640001,169.96361730000353,54436.048814400005 2024-08-18,02:20:55.000,231,11043946,-795,0,1723947654,12637.499723299996,169.89312600000267,54436.048814400005 2024-08-18,02:20:56.000,231,11043956,-715,0,1723947655,12637.317842929995,169.87902774000395,54436.02086592001 2024-08-18,02:20:57.000,231,11043958,-795,0,1723947656,12637.18985304,169.85083121999924,54435.95798184 2024-08-18,02:20:58.000,231,11043905,-795,0,1723947657,12637.14943518,169.8226347000018,54436.13964696001 2024-08-18,02:20:59.000,231,11043958,-795,0,1723947658,12637.10901732,169.81558557000244,54436.118685600006 2024-08-18,02:21:00.000,231,11043956,-795,0,1723947659,12637.075335769994,169.78738904999773,54436.14663408 2024-08-18,02:21:01.000,231,11044019,-795,0,1723947660,12636.987763739999,169.75214340000093,54436.14663408 2024-08-18,02:21:02.000,231,11044003,-795,0,1723947661,12636.879982779988,169.69575035999878,54436.19554392 2024-08-18,02:21:03.000,231,11043962,-795,0,1723947662,12636.846301229998,169.71689775000414,54436.286376480006 2024-08-18,02:21:04.000,231,11043953,-795,0,1723947663,12636.812619679993,169.68870122999942,54436.433106000004 2024-08-18,02:21:05.000,231,11043981,-795,0,1723947664,12636.677893480002,169.64640645000327,54436.66368096001 2024-08-18,02:21:06.000,231,11043973,-795,0,1723947665,12636.563376209997,169.6393573200039,54436.63573248 2024-08-18,02:21:07.000,231,11043960,-795,0,1723947666,12636.374759530001,169.6111607999992,54436.56586128001 2024-08-18,02:21:08.000,231,11043942,-795,0,1723947667,12636.455595250001,169.5265712399996,54436.607784 2024-08-18,02:21:09.000,231,11043973,-795,0,1723947668,12636.408441079991,169.58296428000176,54436.71259080001 2024-08-18,02:21:10.000,231,11043957,-795,0,1723947669,12636.29392381,169.5265712399996,54436.50996432 2024-08-18,02:21:11.000,231,11044015,-795,0,1723947670,12636.287187499991,169.5477186299977,54436.49599008001 2024-08-18,02:21:12.000,231,11044004,-795,0,1723947671,12636.199615469995,169.5265712399996,54436.600796880004 2024-08-18,02:21:13.000,231,11043979,-795,0,1723947672,12636.17267023,169.55476776000432,54436.68464232 2024-08-18,02:21:14.000,231,11043889,-795,0,1723947673,12636.05141665,169.53362036999897,54436.77547488 2024-08-18,02:21:15.000,231,11043979,-795,0,1723947674,12635.98405354999,169.50542385000153,54436.6776552 2024-08-18,02:21:16.000,231,11043999,-795,0,1723947675,12635.849327349999,169.47017820000474,54436.66368096001 2024-08-18,02:21:17.000,231,11043955,-795,0,1723947676,12635.788700559999,169.4278834200013,54436.6776552 2024-08-18,02:21:18.000,231,11043956,-795,0,1723947677,12635.687655909998,169.34329386000172,54436.75451352 2024-08-18,02:21:19.000,231,11043965,-795,0,1723947678,12635.627029119998,169.27280256000086,54436.82438472 2024-08-18,02:21:20.000,231,11043986,-795,0,1723947679,12635.492302919993,169.17411474000255,54436.76150064001 2024-08-18,02:21:21.000,231,11043962,-795,0,1723947680,12635.438412440002,169.11067257000104,54436.9920756 2024-08-18,02:21:22.000,231,11043966,-795,0,1723947681,12635.371049339992,169.06132865999825,54437.006049840005 2024-08-18,02:21:23.000,231,11043917,-795,0,1723947682,12635.276741000001,169.04018127000018,54437.006049840005 2024-08-18,02:21:24.000,231,11044029,-795,0,1723947683,12635.168960039991,169.00493562000338,54437.03399832 2024-08-18,02:21:25.000,231,11043954,-795,0,1723947684,12635.108333249991,168.94149345000187,54437.006049840005 2024-08-18,02:21:26.000,231,11043957,-795,0,1723947685,12634.960134429995,168.8569038900023,54436.74053928001 2024-08-18,02:21:27.000,231,11043977,-795,0,1723947686,12634.960134429995,168.77936346000206,54436.78246200001 2024-08-18,02:21:28.000,231,11043988,-795,0,1723947687,12634.919716569995,168.69477390000247,54436.91521728 2024-08-18,02:21:29.000,231,11043968,-795,0,1723947688,12634.84561715999,168.61723347000225,54436.91521728 2024-08-18,02:21:30.000,231,11043894,-795,0,1723947689,12634.670473099999,168.53264391000266,54436.90823016001 2024-08-18,02:21:31.000,231,11043923,-795,0,1723947690,12634.562692139989,168.48329999999987,54436.8173976 2024-08-18,02:21:32.000,231,11043930,-795,0,1723947691,12634.448174869998,168.42690695999772,54436.8173976 2024-08-18,02:21:33.000,231,11043985,-795,0,1723947692,12634.374075459993,168.42690695999772,54436.8523332 2024-08-18,02:21:34.000,231,11043944,-795,0,1723947693,12634.273030809993,168.38461218000157,54436.86630744 2024-08-18,02:21:35.000,231,11043962,-795,0,1723947694,12634.192195089992,168.41985782999836,54436.98508848 2024-08-18,02:21:36.000,231,11043961,-795,0,1723947695,12634.030523649992,168.42690695999772,54436.98508848 2024-08-18,02:21:37.000,231,11043966,-795,0,1723947696,12633.841906969996,168.45510348000244,54437.173740720005 2024-08-18,02:21:38.000,231,11043965,-795,0,1723947697,12633.75433494,168.45510348000244,54437.27854752 2024-08-18,02:21:39.000,231,11043988,-795,0,1723947698,12633.63308136,168.4621526100018,54437.18072784 2024-08-18,02:21:40.000,231,11043920,-795,0,1723947699,12633.50509146999,168.41985782999836,54437.24361192001 2024-08-18,02:21:41.000,231,11043971,-795,0,1723947700,12633.397310509994,168.42690695999772,54437.131818 2024-08-18,02:21:42.000,231,11043945,-795,0,1723947701,12633.329947409999,168.3987104400003,54436.99906272001 2024-08-18,02:21:43.000,231,11044010,-795,0,1723947702,12633.215430139993,168.412808699999,54436.96412712 2024-08-18,02:21:44.000,231,11043969,-795,0,1723947703,12633.161539659988,168.412808699999,54437.04797256001 2024-08-18,02:21:45.000,231,11043978,-795,0,1723947704,12633.141330730003,168.38461218000157,54437.20867632 2024-08-18,02:21:46.000,231,11043955,-795,0,1723947705,12633.080703940002,168.34936653000477,54437.124830880006 2024-08-18,02:21:47.000,231,11043940,-795,0,1723947706,12633.067231319998,168.2647769699979,54437.16675360001 2024-08-18,02:21:48.000,231,11043977,-795,0,1723947707,12633.094176559993,168.18723653999768,54437.16675360001 2024-08-18,02:21:49.000,231,11044027,-795,0,1723947708,12633.114385489993,168.15904002000025,54437.07592104001 2024-08-18,02:21:50.000,231,11043958,-795,0,1723947709,12633.114385489993,167.98986090000108,54437.0619468 2024-08-18,02:21:51.000,231,11043977,-795,0,1723947710,12633.148067039998,167.9193696000002,54437.103869520004 2024-08-18,02:21:52.000,231,11043982,-795,0,1723947711,12633.175012279993,167.92641872999957,54437.19470208001 2024-08-18,02:21:53.000,231,11043951,-795,0,1723947712,12633.134594419993,167.89822221000213,54437.21566344001 2024-08-18,02:21:54.000,231,11043991,-795,0,1723947713,12633.040286080002,167.86297655999806,54437.41130280001 2024-08-18,02:21:55.000,231,11043946,-795,0,1723947714,12632.898823570002,167.92641872999957,54437.38335432001 2024-08-18,02:21:56.000,231,11043929,-795,0,1723947715,12632.817987850001,167.9405169899983,54437.41828992 2024-08-18,02:21:57.000,231,11043975,-795,0,1723947716,12632.60916223999,168.01100828999915,54437.271560400004 2024-08-18,02:21:58.000,231,11043902,-795,0,1723947717,12632.521590209995,168.01100828999915,54437.27854752 2024-08-18,02:21:59.000,231,11043960,-795,0,1723947718,12632.5148539,167.95461525000428,54437.2016892 2024-08-18,02:22:00.000,231,11043974,-795,0,1723947719,12632.45422711,167.97576264000236,54437.21566344001 2024-08-18,02:22:01.000,231,11043980,-795,0,1723947720,12632.33297353,167.98281177000172,54437.11784376001 2024-08-18,02:22:02.000,231,11043995,-795,0,1723947721,12632.198247329994,167.92641872999957,54437.02002408 2024-08-18,02:22:03.000,231,11043959,-795,0,1723947722,12632.056784819993,167.91232047000085,54437.08290816 2024-08-18,02:22:04.000,231,11043978,-795,0,1723947723,12631.955740169993,167.89117308000277,54436.97810136001 2024-08-18,02:22:05.000,231,11043945,-795,0,1723947724,12631.901849690003,167.89822221000213,54436.98508848 2024-08-18,02:22:06.000,231,11043979,-795,0,1723947725,12631.740178250002,167.86297655999806,54436.8523332 2024-08-18,02:22:07.000,231,11043959,-795,0,1723947726,12631.652606219992,167.78543612999783,54436.838358960005 2024-08-18,02:22:08.000,231,11043941,-795,0,1723947727,12631.558297880001,167.67969918000017,54436.838358960005 2024-08-18,02:22:09.000,231,11043935,-795,0,1723947728,12631.30905440999,167.58101136000187,54436.61477112001 2024-08-18,02:22:10.000,231,11043924,-795,0,1723947729,12631.100228799995,167.4611761499982,54436.74053928001 2024-08-18,02:22:11.000,231,11043945,-795,0,1723947730,12630.790358539998,167.53166744999908,54436.44708024001 2024-08-18,02:22:12.000,231,11044004,-795,0,1723947731,12630.797094849993,167.6726500500008,54436.52393856001 2024-08-18,02:22:13.000,231,11043994,-795,0,1723947732,12630.871194259998,167.76428873999976,54436.44708024001 2024-08-18,02:22:14.000,231,11044035,-795,0,1723947733,12630.978975219994,167.70084656999825,54436.54489992001 2024-08-18,02:22:15.000,231,11043992,-795,0,1723947734,12630.898139499994,167.59510962000058,54436.39118328 2024-08-18,02:22:16.000,231,11043990,-795,0,1723947735,12630.797094849993,167.49642180000228,54436.42611888001 2024-08-18,02:22:17.000,231,11043978,-795,0,1723947736,12630.696050199993,167.43297963000077,54436.47502872001 2024-08-18,02:22:18.000,231,11043951,-795,0,1723947737,12630.669104959998,167.29199702999904,54436.54489992001 2024-08-18,02:22:19.000,231,11043946,-795,0,1723947738,12630.621950790002,167.23560399000417,54436.551887040005 2024-08-18,02:22:20.000,231,11043957,-795,0,1723947739,12630.621950790002,167.14396529999794,54436.52393856001 2024-08-18,02:22:21.000,231,11043983,-795,0,1723947740,12630.635423409993,167.1157687800005,54436.44009312 2024-08-18,02:22:22.000,231,11043995,-795,0,1723947741,12630.669104959998,167.08757226000307,54436.34926056 2024-08-18,02:22:23.000,231,11043977,-795,0,1723947742,12630.716259129993,167.04527747999964,54436.41913176 2024-08-18,02:22:24.000,231,11044018,-795,0,1723947743,12630.803831159988,167.02413009000156,54436.55887416 2024-08-18,02:22:25.000,231,11043963,-795,0,1723947744,12630.857721639994,167.052326609999,54436.57284840001 2024-08-18,02:22:26.000,231,11043985,-795,0,1723947745,12630.877930569994,166.98888444000477,54436.72656504 2024-08-18,02:22:27.000,231,11043936,-795,0,1723947746,12630.837512709993,166.93954053000198,54436.48900296 2024-08-18,02:22:28.000,231,11043919,-795,0,1723947747,12630.837512709993,166.89724574999855,54436.56586128001 2024-08-18,02:22:29.000,231,11043952,-795,0,1723947748,12630.877930569994,166.81265618999896,54436.607784 2024-08-18,02:22:30.000,231,11044015,-795,0,1723947749,12630.844249019989,166.7562631500041,54436.56586128001 2024-08-18,02:22:31.000,231,11043992,-795,0,1723947750,12630.783622229988,166.72101750000002,54436.44708024001 2024-08-18,02:22:32.000,231,11043974,-795,0,1723947751,12630.675841269993,166.69282098000258,54436.32829920001 2024-08-18,02:22:33.000,231,11043989,-795,0,1723947752,12630.601741860002,166.67872272000386,54436.265415120004 2024-08-18,02:22:34.000,231,11043965,-795,0,1723947753,12630.601741860002,166.6223296800017,54436.32131208 2024-08-18,02:22:35.000,231,11043982,-795,0,1723947754,12630.554587689992,166.6223296800017,54436.23047952001 2024-08-18,02:22:36.000,231,11043973,-795,0,1723947755,12630.527642449997,166.608231420003,54436.18855680001 2024-08-18,02:22:37.000,231,11044011,-795,0,1723947756,12630.453543039992,166.55183838000085,54436.09073712001 2024-08-18,02:22:38.000,231,11043967,-795,0,1723947757,12630.426597799997,166.56593663999956,54436.048814400005 2024-08-18,02:22:39.000,231,11043922,-795,0,1723947758,12630.493960899992,166.53069099000277,54436.118685600006 2024-08-18,02:22:40.000,231,11043986,-795,0,1723947759,12630.480488280002,166.4954453399987,54436.10471136 2024-08-18,02:22:41.000,231,11043955,-795,0,1723947760,12630.419861490001,166.46724882000126,54435.98593032 2024-08-18,02:22:42.000,231,11043944,-795,0,1723947761,12630.514169829992,166.43200317000446,54435.90208488001 2024-08-18,02:22:43.000,231,11043961,-795,0,1723947762,12630.446806729997,166.42495403999783,54435.950994720006 2024-08-18,02:22:44.000,231,11043991,-795,0,1723947763,12630.547851379997,166.4108557799991,54436.00689168 2024-08-18,02:22:45.000,231,11043981,-795,0,1723947764,12630.514169829992,166.48134707999998,54435.97195608001 2024-08-18,02:22:46.000,231,11043998,-795,0,1723947765,12630.534378759992,166.50249446999806,54435.86714928 2024-08-18,02:22:47.000,231,11043966,-795,0,1723947766,12630.433334109992,166.53069099000277,54435.79029096 2024-08-18,02:22:48.000,231,11043970,-795,0,1723947767,12630.406388869997,166.53774012000213,54435.46888344001 2024-08-18,02:22:49.000,231,11043976,-795,0,1723947768,12630.352498389992,166.4954453399987,54435.46189632 2024-08-18,02:22:50.000,231,11043935,-795,0,1723947769,12630.399652560001,166.42495403999783,54435.496831920005 2024-08-18,02:22:51.000,231,11043948,-795,0,1723947770,12630.271662669991,166.43200317000446,54435.37106376001 2024-08-18,02:22:52.000,231,11043963,-795,0,1723947771,12630.15040908999,166.34036447999824,54435.16843728 2024-08-18,02:22:53.000,231,11043987,-795,0,1723947772,12630.083045989995,166.24167665999994,54435.161450160005 2024-08-18,02:22:54.000,231,11043989,-795,0,1723947773,12630.062837059995,166.13593971000228,54435.1404888 2024-08-18,02:22:55.000,231,11044011,-795,0,1723947774,12630.022419199995,166.0302027600046,54435.12651456 2024-08-18,02:22:56.000,231,11043952,-755,0,1723947775,12629.9550561,165.94561319999775,54434.91690096001 2024-08-18,02:22:57.000,231,11043996,-795,0,1723947776,12629.96852871999,165.84692537999945,54434.96581080001 2024-08-18,02:22:58.000,231,11043980,-795,0,1723947777,12630.00894657999,165.74118843000178,54434.98677216001 2024-08-18,02:22:59.000,231,11043954,-795,0,1723947778,12629.98873764999,165.66364800000156,54435.112540320006 2024-08-18,02:23:00.000,231,11044006,-795,0,1723947779,12630.00894657999,165.5579110500039,54434.993759280005 2024-08-18,02:23:01.000,231,11043993,-795,0,1723947780,12629.9550561,165.52971452999918,54434.96581080001 2024-08-18,02:23:02.000,231,11043969,-795,0,1723947781,12629.961792409995,165.52266539999982,54434.874978240005 2024-08-18,02:23:03.000,231,11044018,-795,0,1723947782,12629.98873764999,165.52266539999982,54434.85401688 2024-08-18,02:23:04.000,231,11043918,-795,0,1723947783,12629.94831978999,165.5579110500039,54434.7911328 2024-08-18,02:23:05.000,231,11043969,-795,0,1723947784,12629.89442931,165.5579110500039,54434.74222296 2024-08-18,02:23:06.000,231,11044011,-795,0,1723947785,12629.941583479995,165.55086192000454,54434.72126160001 2024-08-18,02:23:07.000,231,11044013,-795,0,1723947786,12629.83380252,165.55086192000454,54434.52562224 2024-08-18,02:23:08.000,231,11043948,-795,0,1723947787,12629.779912039994,165.62135321999813,54434.46273816001 2024-08-18,02:23:09.000,231,11044012,-795,0,1723947788,12629.74623048999,165.60020583000005,54434.21120184 2024-08-18,02:23:10.000,231,11043983,-795,0,1723947789,12629.91463824,165.64954974000284,54434.441776800006 2024-08-18,02:23:11.000,231,11043971,-795,0,1723947790,12629.96852871999,165.7059427799977,54434.46273816001 2024-08-18,02:23:12.000,231,11043992,-795,0,1723947791,12629.94831978999,165.818728860002,54434.2321632 2024-08-18,02:23:13.000,231,11043948,-795,0,1723947792,12629.99547396,165.81167973000265,54434.34395712001 2024-08-18,02:23:14.000,231,11043933,-795,0,1723947793,12630.062837059995,165.8539745099988,54434.322995760005 2024-08-18,02:23:15.000,231,11043945,-795,0,1723947794,12630.03589182,165.88922016000288,54434.28107304 2024-08-18,02:23:16.000,231,11043988,-795,0,1723947795,12630.01568289,165.95971146000375,54434.36491848001 2024-08-18,02:23:17.000,231,11043972,-795,0,1723947796,12629.9550561,165.9667605900031,54434.204214720005 2024-08-18,02:23:18.000,231,11043932,-795,0,1723947797,12629.961792409995,165.98790798000118,54434.155304880005 2024-08-18,02:23:19.000,231,11043990,-795,0,1723947798,12630.083045989995,165.99495711000054,54434.26709880001 2024-08-18,02:23:20.000,231,11043972,-795,0,1723947799,12630.15040908999,165.94561319999775,54434.26709880001 2024-08-18,02:23:21.000,231,11043963,-795,0,1723947800,12630.184090639996,165.9526623300044,54433.987614000005 2024-08-18,02:23:22.000,231,11043927,-795,0,1723947801,12630.264926359996,165.9033184200016,54433.83389736 2024-08-18,02:23:23.000,231,11043927,-795,0,1723947802,12630.352498389992,165.91036755000096,54433.868832960005 2024-08-18,02:23:24.000,231,11043976,-795,0,1723947803,12630.365971009996,165.91741668000031,54433.8478716 2024-08-18,02:23:25.000,231,11043969,-795,0,1723947804,12630.372707319992,166.00905536999926,54433.81293600001 2024-08-18,02:23:26.000,231,11043987,-795,0,1723947805,12630.211035879991,166.0865957999995,54433.68716784 2024-08-18,02:23:27.000,231,11043966,-795,0,1723947806,12630.17061801999,166.150037970001,54433.66620648 2024-08-18,02:23:28.000,231,11043972,-795,0,1723947807,12630.09651861,166.20643101000314,54433.64524512001 2024-08-18,02:23:29.000,231,11044007,-795,0,1723947808,12630.123463849995,166.23462753000058,54433.638258 2024-08-18,02:23:30.000,231,11043946,-795,0,1723947809,12630.13693647,166.15708710000035,54433.50550272001 2024-08-18,02:23:31.000,231,11043928,-795,0,1723947810,12630.103254919995,166.13593971000228,54433.40069592 2024-08-18,02:23:32.000,231,11044006,-795,0,1723947811,12630.123463849995,166.1006940599982,54433.4985156 2024-08-18,02:23:33.000,231,11043959,-795,0,1723947812,12630.19082694999,166.04430102000333,54433.46358 2024-08-18,02:23:34.000,231,11043966,-795,0,1723947813,12630.1571454,166.0020062399999,54433.3238376 2024-08-18,02:23:35.000,231,11043979,-795,0,1723947814,12630.278398980001,165.9667605900031,54433.51947696 2024-08-18,02:23:36.000,231,11043934,-795,0,1723947815,12630.345762079996,165.91741668000031,54433.44261864 2024-08-18,02:23:37.000,231,11043985,-795,0,1723947816,12630.339025770001,165.91741668000031,54433.246979280004 2024-08-18,02:23:38.000,231,11043926,-795,0,1723947817,12630.332289459991,165.88922016000288,54432.97448160001 2024-08-18,02:23:39.000,231,11043957,-795,0,1723947818,12630.352498389992,165.9033184200016,54433.02339144001 2024-08-18,02:23:40.000,231,11043976,-795,0,1723947819,12630.359234700001,165.86102363999817,54432.90461040001 2024-08-18,02:23:41.000,231,11043995,-795,0,1723947820,12630.298607910001,165.78348320999794,54432.862687680004 2024-08-18,02:23:42.000,231,11043968,-795,0,1723947821,12630.271662669991,165.79053234000457,54432.7299324 2024-08-18,02:23:43.000,231,11043927,-795,0,1723947822,12630.285135289996,165.74118843000178,54432.743906640004 2024-08-18,02:23:44.000,231,11043967,-795,0,1723947823,12630.19756326,165.74823756000114,54432.51333168 2024-08-18,02:23:45.000,231,11043948,-795,0,1723947824,12630.163881709996,165.76233581999986,54432.61115136 2024-08-18,02:23:46.000,231,11043966,-795,0,1723947825,12630.17061801999,165.74118843000178,54432.576215760004 2024-08-18,02:23:47.000,231,11043950,-795,0,1723947826,12630.19756326,165.74823756000114,54432.45743472 2024-08-18,02:23:48.000,231,11043972,-795,0,1723947827,12630.163881709996,165.74823756000114,54432.42249912001 2024-08-18,02:23:49.000,231,11043956,-795,0,1723947828,12630.204299569996,165.68479538999964,54432.43647336 2024-08-18,02:23:50.000,231,11044009,-795,0,1723947829,12630.19756326,165.72709017000307,54432.46442184 2024-08-18,02:23:51.000,231,11043986,-795,0,1723947830,12630.211035879991,165.78348320999794,54432.45743472 2024-08-18,02:23:52.000,231,11043928,-795,0,1723947831,12630.143672779996,165.83282712000073,54432.35262792001 2024-08-18,02:23:53.000,231,11043958,-795,0,1723947832,12630.07630968,165.8539745099988,54432.24782112 2024-08-18,02:23:54.000,231,11043988,-795,0,1723947833,12630.00894657999,165.8539745099988,54431.98929768 2024-08-18,02:23:55.000,231,11043939,-795,0,1723947834,12630.00894657999,165.7552866900005,54431.95436208 2024-08-18,02:23:56.000,231,11043979,-795,0,1723947835,12629.982001339995,165.72709017000307,54431.93340072 2024-08-18,02:23:57.000,231,11044004,-795,0,1723947836,12629.99547396,165.58610757000133,54431.82859392001 2024-08-18,02:23:58.000,231,11043972,-795,0,1723947837,12630.01568289,165.5931567000007,54431.66789016 2024-08-18,02:23:59.000,231,11043984,-795,0,1723947838,12630.03589182,165.5438127899979,54431.65391592 2024-08-18,02:24:00.000,231,11044009,-795,0,1723947839,12630.04936443999,165.53676365999854,54431.591031840006 2024-08-18,02:24:01.000,231,11043969,-795,0,1723947840,12630.13693647,165.56496018000325,54431.69583864 2024-08-18,02:24:02.000,231,11043946,-755,0,1723947841,12630.17061801999,165.63545148000412,54431.53513488001 2024-08-18,02:24:03.000,231,11043880,-795,0,1723947842,12630.264926359996,165.691844519999,54431.542122000006 2024-08-18,02:24:04.000,231,11043948,-795,0,1723947843,12630.305344219996,165.79758147000393,54431.56308336001 2024-08-18,02:24:05.000,231,11044003,-795,0,1723947844,12630.379443630001,165.82577799000137,54431.68186440001 2024-08-18,02:24:06.000,231,11043967,-795,0,1723947845,12630.318816840001,165.93151493999903,54431.51417352001 2024-08-18,02:24:07.000,231,11043978,-795,0,1723947846,12630.285135289996,165.95971146000375,54431.43032808 2024-08-18,02:24:08.000,231,11044004,-795,0,1723947847,12630.312080529991,166.0020062399999,54431.45827656 2024-08-18,02:24:09.000,231,11043980,-795,0,1723947848,12630.305344219996,166.0513501500027,54431.38141824 2024-08-18,02:24:10.000,231,11043942,-795,0,1723947849,12630.278398980001,166.07249754000077,54431.07398496 2024-08-18,02:24:11.000,231,11043984,-795,0,1723947850,12630.291871599991,166.0654484100014,54431.04603648 2024-08-18,02:24:12.000,231,11043951,-795,0,1723947851,12630.298607910001,166.1006940599982,54430.801487280005 2024-08-18,02:24:13.000,231,11043962,-795,0,1723947852,12630.339025770001,166.03725189000397,54430.64078352 2024-08-18,02:24:14.000,231,11044012,-795,0,1723947853,12630.527642449997,166.0654484100014,54430.90629408 2024-08-18,02:24:15.000,231,11043957,-795,0,1723947854,12630.635423409993,166.01610449999862,54430.8783456 2024-08-18,02:24:16.000,231,11043990,-795,0,1723947855,12630.743204369988,166.01610449999862,54430.74559032001 2024-08-18,02:24:17.000,231,11043953,-795,0,1723947856,12630.736468059993,165.97380972000246,54430.68969336 2024-08-18,02:24:18.000,231,11043959,-795,0,1723947857,12630.749940679998,165.9667605900031,54430.494054 2024-08-18,02:24:19.000,231,11043946,-795,0,1723947858,12630.817303779993,165.93151493999903,54430.47309264 2024-08-18,02:24:20.000,231,11043987,-795,0,1723947859,12630.898139499994,165.88922016000288,54430.44514416 2024-08-18,02:24:21.000,231,11043959,-795,0,1723947860,12630.756676989993,165.88217103000352,54430.05386544001 2024-08-18,02:24:22.000,231,11043968,-795,0,1723947861,12630.96550259999,165.88217103000352,54430.45911840001 2024-08-18,02:24:23.000,231,11044009,-795,0,1723947862,12631.080019869994,165.9033184200016,54430.60584792001 2024-08-18,02:24:24.000,231,11043963,-795,0,1723947863,12631.140646659995,165.98085885000182,54430.59187368 2024-08-18,02:24:25.000,231,11044003,-795,0,1723947864,12631.100228799995,166.12184145000356,54430.50802824001 2024-08-18,02:24:26.000,231,11043913,-795,0,1723947865,12631.10696510999,166.24167665999994,54430.36129872001 2024-08-18,02:24:27.000,231,11043934,-795,0,1723947866,12631.20800975999,166.34741361000488,54430.179633600004 2024-08-18,02:24:28.000,231,11043994,-795,0,1723947867,12631.261900239995,166.46724882000126,54430.228543440004 2024-08-18,02:24:29.000,231,11043998,-795,0,1723947868,12631.28884547999,166.47429795000062,54430.17264648001 2024-08-18,02:24:30.000,231,11043971,-795,0,1723947869,12631.302318099995,166.57298576999892,54430.11674952 2024-08-18,02:24:31.000,231,11043989,-795,0,1723947870,12631.29558179,166.7421648899981,54430.18662072 2024-08-18,02:24:32.000,231,11043990,-795,0,1723947871,12631.201273449995,166.87609836000047,54430.130723760005 2024-08-18,02:24:33.000,231,11043986,-795,0,1723947872,12631.06654724999,166.94658966000134,54430.02591696001 2024-08-18,02:24:34.000,231,11043927,-795,0,1723947873,12631.13391035,167.052326609999,54430.11674952 2024-08-18,02:24:35.000,231,11043967,-795,0,1723947874,12631.140646659995,167.15806356000394,54429.99796848 2024-08-18,02:24:36.000,231,11043948,-795,0,1723947875,12631.20800975999,167.2638005100016,54430.032904080006 2024-08-18,02:24:37.000,231,11043937,-795,0,1723947876,12631.342735959995,167.3272426800031,54430.02591696001 2024-08-18,02:24:38.000,231,11043919,-795,0,1723947877,12631.403362749996,167.36953745999926,54430.17264648001 2024-08-18,02:24:39.000,231,11043954,-795,0,1723947878,12631.565034189996,167.4611761499982,54430.16565936 2024-08-18,02:24:40.000,231,11043968,-795,0,1723947879,12631.679551460002,167.5739622300025,54430.15867224 2024-08-18,02:24:41.000,231,11043958,-795,0,1723947880,12631.679551460002,167.71494483000424,54430.12373664001 2024-08-18,02:24:42.000,231,11043930,-795,0,1723947881,12631.719969320002,167.77838699999847,54430.10277528001 2024-08-18,02:24:43.000,231,11043918,-795,0,1723947882,12631.847959209997,167.87707482000405,54429.963032880005 2024-08-18,02:24:44.000,231,11043988,-795,0,1723947883,12631.915322309993,167.968713510003,54429.90713592001 2024-08-18,02:24:45.000,231,11044011,-795,0,1723947884,12632.063521129989,167.968713510003,54429.87918744 2024-08-18,02:24:46.000,231,11043993,-795,0,1723947885,12632.130884229999,168.07445046000066,54429.78136776 2024-08-18,02:24:47.000,231,11043975,-795,0,1723947886,12632.27234674,168.08149959000002,54429.78835488001 2024-08-18,02:24:48.000,231,11043969,-795,0,1723947887,12632.47443604,168.07445046000066,54429.92111016 2024-08-18,02:24:49.000,231,11043985,-795,0,1723947888,12632.56874437999,168.1308435000028,54429.87918744 2024-08-18,02:24:50.000,231,11043978,-795,0,1723947889,12632.649580099991,168.17313827999897,54429.8302776 2024-08-18,02:24:51.000,231,11043970,-795,0,1723947890,12632.703470579996,168.22953132000112,54429.53681856 2024-08-18,02:24:52.000,231,11043963,-795,0,1723947891,12632.791042609992,168.33526826999878,54429.725470800004 2024-08-18,02:24:53.000,231,11043972,-795,0,1723947892,12632.851669399992,168.3141208800007,54429.676560960004 2024-08-18,02:24:54.000,231,11043964,-795,0,1723947893,12632.993131909992,168.30002262000198,54429.85822608001 2024-08-18,02:24:55.000,231,11043985,-795,0,1723947894,12633.168275969998,168.25772783999855,54430.11674952 2024-08-18,02:24:56.000,231,11043993,-795,0,1723947895,12633.276056929994,168.30002262000198,54430.07482680001 2024-08-18,02:24:57.000,231,11043984,-795,0,1723947896,12633.377101579994,168.33526826999878,54429.95604576001 2024-08-18,02:24:58.000,231,11043952,-795,0,1723947897,12633.478146229994,168.412808699999,54430.09578816 2024-08-18,02:24:59.000,231,11043963,-795,0,1723947898,12633.478146229994,168.48329999999987,54430.09578816 2024-08-18,02:25:00.000,231,11044005,-795,0,1723947899,12633.48488253999,168.63838086000032,54429.893161680004 2024-08-18,02:25:01.000,231,11043976,-795,0,1723947900,12633.417519439994,168.7229704199999,54429.795342000005 2024-08-18,02:25:02.000,231,11043923,-795,0,1723947901,12633.47140992,168.744117809998,54429.865213200006 2024-08-18,02:25:03.000,231,11044015,-795,0,1723947902,12633.579190879995,168.8357565000042,54429.95604576001 2024-08-18,02:25:04.000,231,11043998,-795,0,1723947903,12633.65329029,168.91329693000444,54430.032904080006 2024-08-18,02:25:05.000,231,11044008,-795,0,1723947904,12633.67349922,169.03313214000082,54430.04687832 2024-08-18,02:25:06.000,231,11043950,-795,0,1723947905,12633.619608739995,169.20936038999935,54430.02591696001 2024-08-18,02:25:07.000,231,11043976,-795,0,1723947906,12633.518564089994,169.2657534300015,54429.87220032 2024-08-18,02:25:08.000,231,11043952,-795,0,1723947907,12633.457937299994,169.35034299000108,54429.844251840004 2024-08-18,02:25:09.000,231,11043994,-795,0,1723947908,12633.54550932999,169.3926377700045,54429.93508440001 2024-08-18,02:25:10.000,231,11043978,-795,0,1723947909,12633.61287243,169.34329386000172,54430.10277528001 2024-08-18,02:25:11.000,231,11043991,-795,0,1723947910,12633.66676290999,169.22345864999807,54430.200594960006 2024-08-18,02:25:12.000,231,11044000,-795,0,1723947911,12633.889061139991,169.20231126,54430.2844404 2024-08-18,02:25:13.000,231,11043966,-795,0,1723947912,12634.043996269997,169.23755691000406,54430.396234320004 2024-08-18,02:25:14.000,231,11043985,-795,0,1723947913,12633.990105789992,169.29394994999893,54430.22155632001 2024-08-18,02:25:15.000,231,11043938,-795,0,1723947914,12634.084414129997,169.40673603000323,54430.29142752001 2024-08-18,02:25:16.000,231,11043987,-795,0,1723947915,12634.030523649992,169.5124729800009,54430.07482680001 2024-08-18,02:25:17.000,231,11043971,-795,0,1723947916,12634.131568299992,169.56181689000368,54430.05386544001 2024-08-18,02:25:18.000,231,11043987,-795,0,1723947917,12634.286503429998,169.56886602000304,54430.19360784001 2024-08-18,02:25:19.000,231,11044006,-795,0,1723947918,12634.407757009998,169.59001341000112,54430.27046616001 2024-08-18,02:25:20.000,231,11043992,-795,0,1723947919,12634.421229629988,169.56886602000304,54430.25649192 2024-08-18,02:25:21.000,231,11043988,-795,0,1723947920,12634.320184980003,169.5759151500024,54429.99796848 2024-08-18,02:25:22.000,231,11043962,-795,0,1723947921,12634.421229629988,169.53362036999897,54430.38924720001 2024-08-18,02:25:23.000,231,11043983,-795,0,1723947922,12634.414493319993,169.5124729800009,54430.29142752001 2024-08-18,02:25:24.000,231,11043948,-795,0,1723947923,12634.468383799998,169.5265712399996,54430.38226008 2024-08-18,02:25:25.000,231,11044011,-795,0,1723947924,12634.461647489989,169.5124729800009,54430.30540176 2024-08-18,02:25:26.000,231,11043935,-795,0,1723947925,12634.481856419989,169.55476776000432,54430.40322144 2024-08-18,02:25:27.000,231,11044012,-795,0,1723947926,12634.549219519999,169.60411166999984,54430.682706240004 2024-08-18,02:25:28.000,231,11043932,-795,0,1723947927,12634.488592729998,169.71689775000414,54430.752577440006 2024-08-18,02:25:29.000,231,11043994,-795,0,1723947928,12634.488592729998,169.82968383000116,54430.83642288 2024-08-18,02:25:30.000,231,11043970,-795,0,1723947929,12634.394284389993,169.8719786100046,54430.703667600006 2024-08-18,02:25:31.000,231,11043952,-795,0,1723947930,12634.454911179993,169.89312600000267,54430.584886560006 2024-08-18,02:25:32.000,231,11043976,-795,0,1723947931,12634.549219519999,169.81558557000244,54430.60584792001 2024-08-18,02:25:33.000,231,11043996,-795,0,1723947932,12634.589637379999,169.78738904999773,54430.50802824001 2024-08-18,02:25:34.000,231,11043960,-795,0,1723947933,12634.62331892999,169.74509427000157,54430.60584792001 2024-08-18,02:25:35.000,231,11043975,-795,0,1723947934,12634.609846309999,169.73099601000285,54430.752577440006 2024-08-18,02:25:36.000,231,11043953,-795,0,1723947935,12634.522274279989,169.78033991999837,54430.801487280005 2024-08-18,02:25:37.000,231,11043962,-795,0,1723947936,12634.414493319993,169.80853644000308,54430.68969336 2024-08-18,02:25:38.000,231,11043927,-795,0,1723947937,12634.306712359998,169.80148731000372,54430.801487280005 2024-08-18,02:25:39.000,231,11043956,-795,0,1723947938,12634.266294499997,169.78738904999773,54430.67571912001 2024-08-18,02:25:40.000,231,11043932,-795,0,1723947939,12634.293239739993,169.80148731000372,54430.71764184 2024-08-18,02:25:41.000,231,11043995,-795,0,1723947940,12634.246085569997,169.80148731000372,54430.57091232 2024-08-18,02:25:42.000,231,11043997,-795,0,1723947941,12634.380811769988,169.80853644000308,54430.801487280005 2024-08-18,02:25:43.000,231,11043934,-795,0,1723947942,12634.414493319993,169.89312600000267,54430.93424256 2024-08-18,02:25:44.000,231,11043961,-795,0,1723947943,12634.380811769988,169.8860768700033,54431.12988192001 2024-08-18,02:25:45.000,231,11043960,-795,0,1723947944,12634.374075459993,169.95656817000418,54431.136869040005 2024-08-18,02:25:46.000,231,11043919,-795,0,1723947945,12634.333657599993,170.0693542500012,54431.14385616 2024-08-18,02:25:47.000,231,11043958,-795,0,1723947946,12634.360602839988,170.13984555000206,54431.19975312001 2024-08-18,02:25:48.000,231,11043979,-795,0,1723947947,12634.360602839988,170.118698160004,54431.2626372 2024-08-18,02:25:49.000,231,11044005,-795,0,1723947948,12634.360602839988,170.21033685000293,54431.039049360006 2024-08-18,02:25:50.000,231,11043977,-795,0,1723947949,12634.333657599993,170.35131945000467,54431.15084328 2024-08-18,02:25:51.000,231,11043942,-795,0,1723947950,12634.326921289998,170.4429581400036,54431.33949552 2024-08-18,02:25:52.000,231,11043953,-795,0,1723947951,12634.306712359998,170.4782037900004,54431.32552128001 2024-08-18,02:25:53.000,231,11043963,-795,0,1723947952,12634.239349260002,170.51344944000448,54431.32552128001 2024-08-18,02:25:54.000,231,11043928,-795,0,1723947953,12634.252821879993,170.5275477000032,54431.34648264001 2024-08-18,02:25:55.000,231,11043993,-795,0,1723947954,12634.171986159992,170.53459683000256,54431.36045688 2024-08-18,02:25:56.000,231,11044023,-795,0,1723947955,12634.124831989997,170.61918639000214,54431.45128944 2024-08-18,02:25:57.000,231,11044010,-795,0,1723947956,12634.104623059997,170.689677690003,54431.45128944 2024-08-18,02:25:58.000,231,11043961,-795,0,1723947957,12634.151777229992,170.74607072999788,54431.4373152 2024-08-18,02:25:59.000,231,11043934,-795,0,1723947958,12634.219140330002,170.78131638000195,54431.61199320001 2024-08-18,02:26:00.000,231,11043988,-795,0,1723947959,12634.178722470002,170.83066029000474,54431.807632560005 2024-08-18,02:26:01.000,231,11043962,-795,0,1723947960,12634.252821879993,170.88000420000026,54431.856542400004 2024-08-18,02:26:02.000,231,11043927,-795,0,1723947961,12634.279767120002,170.8729550700009,54431.8216068 2024-08-18,02:26:03.000,231,11043964,-795,0,1723947962,12634.360602839988,170.88000420000026,54431.88449088 2024-08-18,02:26:04.000,231,11043979,-795,0,1723947963,12634.320184980003,170.91524985000433,54431.9613492 2024-08-18,02:26:05.000,231,11043934,-795,0,1723947964,12634.367339149998,170.95754463000048,54431.877503760006 2024-08-18,02:26:06.000,231,11043961,-795,0,1723947965,12634.286503429998,171.07737984000414,54431.77269696 2024-08-18,02:26:07.000,231,11043906,-795,0,1723947966,12634.205667709997,171.20426417999988,54431.83558104 2024-08-18,02:26:08.000,231,11043964,-795,0,1723947967,12634.178722470002,171.31000113000482,54431.975323440005 2024-08-18,02:26:09.000,231,11043970,-795,0,1723947968,12634.192195089992,171.4298363400012,54431.96833632001 2024-08-18,02:26:10.000,231,11043978,-795,0,1723947969,12634.185458779997,171.45803285999864,54432.01724616001 2024-08-18,02:26:11.000,231,11043956,-795,0,1723947970,12633.949687929991,171.52147503000015,54431.49321216001 2024-08-18,02:26:12.000,231,11044012,-795,0,1723947971,12634.205667709997,171.48622938000335,54432.01025904 2024-08-18,02:26:13.000,231,11044010,-795,0,1723947972,12634.293239739993,171.465081989998,54431.94038784 2024-08-18,02:26:14.000,231,11043996,-795,0,1723947973,12634.286503429998,171.4298363400012,54431.975323440005 2024-08-18,02:26:15.000,231,11043956,-795,0,1723947974,12634.252821879993,171.44393459999992,54432.00327192 2024-08-18,02:26:16.000,231,11043946,-795,0,1723947975,12634.306712359998,171.45803285999864,54432.33166656001 2024-08-18,02:26:17.000,231,11043950,-795,0,1723947976,12634.286503429998,171.47213112000463,54432.45044760001 2024-08-18,02:26:18.000,231,11043930,-795,0,1723947977,12634.219140330002,171.40868895000312,54432.45743472 2024-08-18,02:26:19.000,231,11043983,-795,0,1723947978,12634.151777229992,171.43688547000056,54432.43647336 2024-08-18,02:26:20.000,231,11044025,-795,0,1723947979,12634.151777229992,171.3804924299984,54432.429486240006 2024-08-18,02:26:21.000,231,11043954,-795,0,1723947980,12634.185458779997,171.38754155999777,54432.39455064 2024-08-18,02:26:22.000,231,11043965,-795,0,1723947981,12634.225876639997,171.31705026000418,54432.310705200005 2024-08-18,02:26:23.000,231,11043974,-795,0,1723947982,12634.259558190002,171.3945906900044,54432.45044760001 2024-08-18,02:26:24.000,231,11043955,-795,0,1723947983,12634.279767120002,171.44393459999992,54432.548267280006 2024-08-18,02:26:25.000,231,11044012,-795,0,1723947984,12634.259558190002,171.4932785100027,54432.576215760004 2024-08-18,02:26:26.000,231,11043982,-795,0,1723947985,12634.232612949992,171.50737677000143,54432.6600612 2024-08-18,02:26:27.000,231,11043968,-795,0,1723947986,12634.171986159992,171.54262241999822,54432.60416424 2024-08-18,02:26:28.000,231,11043932,-795,0,1723947987,12634.192195089992,171.56376981000358,54432.6600612 2024-08-18,02:26:29.000,231,11043945,-795,0,1723947988,12634.232612949992,171.5285241599995,54432.7998036 2024-08-18,02:26:30.000,231,11043985,-795,0,1723947989,12634.239349260002,171.53557328999887,54432.87666192001 2024-08-18,02:26:31.000,231,11043954,-795,0,1723947990,12634.118095680002,171.5144259000008,54432.89762328 2024-08-18,02:26:32.000,231,11043977,-795,0,1723947991,12634.070941509992,171.5144259000008,54432.91858464 2024-08-18,02:26:33.000,231,11043993,-795,0,1723947992,12633.956424240001,171.52147503000015,54433.28191488 2024-08-18,02:26:34.000,231,11043995,-795,0,1723947993,12633.81496173,171.50737677000143,54433.23999216001 2024-08-18,02:26:35.000,231,11043973,-795,0,1723947994,12633.69370815,171.50032764000207,54433.198069440004 2024-08-18,02:26:36.000,231,11043989,-795,0,1723947995,12633.58592718999,171.465081989998,54433.16313384 2024-08-18,02:26:37.000,231,11043945,-795,0,1723947996,12633.49161885,171.3945906900044,54433.21204368001 2024-08-18,02:26:38.000,231,11043979,-795,0,1723947997,12633.50509146999,171.35934504000033,54433.12121112001 2024-08-18,02:26:39.000,231,11043935,-795,0,1723947998,12633.50509146999,171.31000113000482,54433.149159600005 2024-08-18,02:26:40.000,231,11043968,-795,0,1723947999,12633.518564089994,171.21131330999924,54433.13518536 2024-08-18,02:26:41.000,231,11043993,-795,0,1723948000,12633.53203671,171.17606766000245,54433.20505656 2024-08-18,02:26:42.000,231,11043942,-795,0,1723948001,12633.478146229994,171.14787113999773,54433.15614672 2024-08-18,02:26:43.000,231,11043967,-795,0,1723948002,12633.48488253999,171.09852723000222,54433.246979280004 2024-08-18,02:26:44.000,231,11044030,-795,0,1723948003,12633.46467360999,171.12672374999966,54433.316850480005 2024-08-18,02:26:45.000,231,11043972,-795,0,1723948004,12633.47140992,171.1196746200003,54433.386721680006 2024-08-18,02:26:46.000,231,11043939,-795,0,1723948005,12633.390574199999,171.13377287999901,54433.30287624 2024-08-18,02:26:47.000,231,11043989,-795,0,1723948006,12633.350156339999,171.10557636000158,54433.50550272001 2024-08-18,02:26:48.000,231,11043968,-795,0,1723948007,12633.276056929994,171.12672374999966,54433.44261864 2024-08-18,02:26:49.000,231,11043991,-795,0,1723948008,12633.383837889989,171.1196746200003,54433.87582008 2024-08-18,02:26:50.000,231,11043932,-795,0,1723948009,12633.289529549998,171.06328157999815,54433.89678144 2024-08-18,02:26:51.000,231,11043956,-795,0,1723948010,12633.289529549998,171.06328157999815,54433.88280720001 2024-08-18,02:26:52.000,231,11043945,-795,0,1723948011,12633.094176559993,171.0562324499988,54433.50550272001 2024-08-18,02:26:53.000,231,11043965,-795,0,1723948012,12633.215430139993,171.00688854000327,54433.79197464001 2024-08-18,02:26:54.000,231,11043974,-795,0,1723948013,12633.282793239989,170.85180768000282,54433.68716784 2024-08-18,02:26:55.000,231,11043957,-795,0,1723948014,12633.370365269999,170.74607072999788,54433.84088448001 2024-08-18,02:26:56.000,231,11043967,-795,0,1723948015,12633.417519439994,170.65443203999894,54433.8478716 2024-08-18,02:26:57.000,231,11043941,-795,0,1723948016,12633.478146229994,170.59803900000406,54433.868832960005 2024-08-18,02:26:58.000,231,11043908,-795,0,1723948017,12633.57245457,170.56279335,54433.889794320006 2024-08-18,02:26:59.000,231,11043987,-795,0,1723948018,12633.599399809995,170.56279335,54433.93171704001 2024-08-18,02:27:00.000,231,11043965,-795,0,1723948019,12633.56571825999,170.56279335,54433.889794320006 2024-08-18,02:27:01.000,231,11043913,-795,0,1723948020,12633.5926635,170.5768916099987,54434.01556248 2024-08-18,02:27:02.000,231,11043984,-795,0,1723948021,12633.660026599995,170.54869509000127,54434.07844656001 2024-08-18,02:27:03.000,231,11043974,-795,0,1723948022,12633.70718076999,170.52049857000384,54434.13434352 2024-08-18,02:27:04.000,231,11043938,-795,0,1723948023,12633.78801648999,170.54869509000127,54434.24613744001 2024-08-18,02:27:05.000,231,11043955,-795,0,1723948024,12633.76780755999,170.48525291999977,54434.51164800001 2024-08-18,02:27:06.000,231,11043998,-795,0,1723948025,12633.77454387,170.47115466000105,54434.64440328 2024-08-18,02:27:07.000,231,11043987,-795,0,1723948026,12633.67349922,170.42181074999826,54434.441776800006 2024-08-18,02:27:08.000,231,11043926,-795,0,1723948027,12633.70718076999,170.3301720599993,54434.53260936001 2024-08-18,02:27:09.000,231,11043999,-795,0,1723948028,12633.83517066,170.17509119999886,54434.60248056001 2024-08-18,02:27:10.000,231,11044006,-795,0,1723948029,12633.889061139991,170.11164903000463,54434.658377520005 2024-08-18,02:27:11.000,231,11043996,-795,0,1723948030,12633.889061139991,170.04820686000312,54434.67933888001 2024-08-18,02:27:12.000,231,11043988,-795,0,1723948031,12633.922742689996,169.94951904000482,54434.756197200004 2024-08-18,02:27:13.000,231,11043969,-795,0,1723948032,12633.89579745,169.9213225200001,54434.69331312 2024-08-18,02:27:14.000,231,11043978,-795,0,1723948033,12633.922742689996,169.89312600000267,54434.874978240005 2024-08-18,02:27:15.000,231,11043972,-795,0,1723948034,12633.882324829996,169.8226347000018,54434.826068400005 2024-08-18,02:27:16.000,231,11044008,-795,0,1723948035,12633.82843434999,169.7591925300003,54434.777158560006 2024-08-18,02:27:17.000,231,11043999,-755,0,1723948036,12633.87558852,169.6111607999992,54434.76318432 2024-08-18,02:27:18.000,231,11044034,-795,0,1723948037,12633.942951619996,169.49132559000282,54434.84702976001 2024-08-18,02:27:19.000,231,11043983,-795,0,1723948038,12634.064205199997,169.3644412499998,54434.90292672 2024-08-18,02:27:20.000,231,11043955,-795,0,1723948039,12634.171986159992,169.20231126,54435.05664336001 2024-08-18,02:27:21.000,231,11043988,-795,0,1723948040,12634.192195089992,169.08952518000297,54435.042669120005 2024-08-18,02:27:22.000,231,11043944,-795,0,1723948041,12634.165249849997,168.94149345000187,54435.22433424001 2024-08-18,02:27:23.000,231,11043940,-795,0,1723948042,12634.178722470002,168.82165823999821,54435.25228272001 2024-08-18,02:27:24.000,231,11043971,-795,0,1723948043,12634.138304610002,168.75116694000462,54435.32215392001 2024-08-18,02:27:25.000,231,11044004,-795,0,1723948044,12634.077677820002,168.6736265100044,54435.28721832 2024-08-18,02:27:26.000,231,11043968,-795,0,1723948045,12634.091150439992,168.59608608000417,54435.26625696 2024-08-18,02:27:27.000,231,11044040,-795,0,1723948046,12634.158513540002,168.4973982599986,54435.13350168001 2024-08-18,02:27:28.000,231,11043965,-795,0,1723948047,12634.246085569997,168.4621526100018,54435.2452956 2024-08-18,02:27:29.000,231,11043988,-795,0,1723948048,12634.212404019992,168.38461218000157,54435.30817968 2024-08-18,02:27:30.000,231,11043978,-795,0,1723948049,12634.185458779997,168.33526826999878,54435.27324408001 2024-08-18,02:27:31.000,231,11044003,-795,0,1723948050,12634.050732579992,168.27182610000455,54435.210360000005 2024-08-18,02:27:32.000,231,11044009,-795,0,1723948051,12633.976633170001,168.20133480000368,54435.112540320006 2024-08-18,02:27:33.000,231,11044000,-795,0,1723948052,12633.882324829996,168.1026469799981,54435.16843728 2024-08-18,02:27:34.000,231,11043948,-795,0,1723948053,12633.841906969996,168.0180574199985,54435.210360000005 2024-08-18,02:27:35.000,231,11043958,-795,0,1723948054,12633.821698039996,167.94756611999765,54435.259269840004 2024-08-18,02:27:36.000,231,11044022,-795,0,1723948055,12633.74759862999,167.9193696000002,54435.210360000005 2024-08-18,02:27:37.000,231,11043944,-795,0,1723948056,12633.70718076999,167.89117308000277,54435.21734712 2024-08-18,02:27:38.000,231,11043928,-795,0,1723948057,12633.70718076999,167.83478004000062,54435.55971600001 2024-08-18,02:27:39.000,231,11043991,-795,0,1723948058,12633.639817669995,167.89117308000277,54435.56670312001 2024-08-18,02:27:40.000,231,11043952,-795,0,1723948059,12633.660026599995,167.89117308000277,54435.58766448001 2024-08-18,02:27:41.000,231,11043984,-795,0,1723948060,12633.538773019995,167.9052713400015,54435.58067736 2024-08-18,02:27:42.000,231,11044006,-795,0,1723948061,12633.54550932999,167.8841239500034,54435.56670312001 2024-08-18,02:27:43.000,231,11043961,-795,0,1723948062,12633.56571825999,167.86297655999806,54435.385038 2024-08-18,02:27:44.000,231,11043996,-795,0,1723948063,12633.57245457,167.8206817800019,54435.46888344001 2024-08-18,02:27:45.000,231,11044001,-795,0,1723948064,12633.54550932999,167.8559274299987,54435.48984480001 2024-08-18,02:27:46.000,231,11043994,-715,0,1723948065,12633.50509146999,167.78543612999783,54435.48285768 2024-08-18,02:27:47.000,231,11043995,-795,0,1723948066,12633.363628959989,167.8206817800019,54435.36407664 2024-08-18,02:27:48.000,231,11043973,-795,0,1723948067,12633.397310509994,167.72904309000296,54435.41298648 2024-08-18,02:27:49.000,231,11043972,-795,0,1723948068,12633.42425574999,167.71494483000424,54435.51779328001 2024-08-18,02:27:50.000,231,11043957,-795,0,1723948069,12633.457937299994,167.62330613999802,54435.426960720004 2024-08-18,02:27:51.000,231,11043951,-795,0,1723948070,12633.57245457,167.58101136000187,54435.545741760005 2024-08-18,02:27:52.000,231,11043958,-795,0,1723948071,12633.639817669995,167.56691310000315,54435.43394784 2024-08-18,02:27:53.000,231,11044006,-795,0,1723948072,12633.70718076999,167.52461831999972,54435.53875464001 2024-08-18,02:27:54.000,231,11043993,-795,0,1723948073,12633.761071249995,167.49642180000228,54435.85317504001 2024-08-18,02:27:55.000,231,11044015,-795,0,1723948074,12633.64655397999,167.59510962000058,54435.73439400001 2024-08-18,02:27:56.000,231,11043970,-795,0,1723948075,12633.55224564,167.6726500500008,54435.664522800005 2024-08-18,02:27:57.000,231,11043991,-795,0,1723948076,12633.52530039999,167.72904309000296,54435.69247128 2024-08-18,02:27:58.000,231,11043983,-795,0,1723948077,12633.44446467999,167.81363265000255,54435.615612960006 2024-08-18,02:27:59.000,231,11043951,-795,0,1723948078,12633.451200989999,167.81363265000255,54435.70644552001 2024-08-18,02:28:00.000,231,11043976,-795,0,1723948079,12633.383837889989,167.86297655999806,54435.545741760005 2024-08-18,02:28:01.000,231,11044005,-795,0,1723948080,12633.282793239989,167.91232047000085,54435.58067736 2024-08-18,02:28:02.000,231,11043975,-795,0,1723948081,12633.208693829998,167.95461525000428,54435.39901224001 2024-08-18,02:28:03.000,231,11043896,-795,0,1723948082,12633.168275969998,167.92641872999957,54435.48285768 2024-08-18,02:28:04.000,231,11043983,-795,0,1723948083,12633.168275969998,167.9405169899983,54435.47587056 2024-08-18,02:28:05.000,231,11043967,-795,0,1723948084,12633.175012279993,167.9193696000002,54435.48285768 2024-08-18,02:28:06.000,231,11044018,-795,0,1723948085,12633.249111689998,167.9052713400015,54435.60862584001 2024-08-18,02:28:07.000,231,11043993,-795,0,1723948086,12633.148067039998,167.92641872999957,54435.51779328001 2024-08-18,02:28:08.000,231,11043979,-795,0,1723948087,12633.134594419993,167.97576264000236,54435.51080616 2024-08-18,02:28:09.000,231,11043967,-795,0,1723948088,12633.134594419993,167.95461525000428,54435.664522800005 2024-08-18,02:28:10.000,231,11043911,-795,0,1723948089,12633.228902759998,167.8700256900047,54435.65054856 2024-08-18,02:28:11.000,231,11043992,-795,0,1723948090,12633.309738479998,167.68674830999953,54435.77631672001 2024-08-18,02:28:12.000,231,11043981,-795,0,1723948091,12633.397310509994,167.58806049000123,54435.68548416001 2024-08-18,02:28:13.000,231,11043973,-795,0,1723948092,12633.52530039999,167.510520060001,54435.72041976 2024-08-18,02:28:14.000,231,11043941,-795,0,1723948093,12633.518564089994,167.5598639700038,54435.74138112 2024-08-18,02:28:15.000,231,11043978,-795,0,1723948094,12633.44446467999,167.60215874999994,54435.6994584 2024-08-18,02:28:16.000,231,11043977,-795,0,1723948095,12633.336683719994,167.7219939600036,54435.48285768 2024-08-18,02:28:17.000,231,11043922,-795,0,1723948096,12633.215430139993,167.6937974399989,54435.29420544 2024-08-18,02:28:18.000,231,11043956,-715,0,1723948097,12633.175012279993,167.62330613999802,54435.14747592 2024-08-18,02:28:19.000,231,11044012,-755,0,1723948098,12633.316474789994,167.52461831999972,54435.39202512001 2024-08-18,02:28:20.000,231,11043947,-795,0,1723948099,12633.323211099989,167.4752744100042,54435.3151668 2024-08-18,02:28:21.000,231,11043981,-795,0,1723948100,12633.336683719994,167.4259305000014,54435.259269840004 2024-08-18,02:28:22.000,231,11043978,-795,0,1723948101,12633.235639069993,167.38363571999798,54435.13350168001 2024-08-18,02:28:23.000,231,11043991,-795,0,1723948102,12633.208693829998,167.39068485000462,54435.20337288001 2024-08-18,02:28:24.000,231,11044002,-795,0,1723948103,12633.134594419993,167.33429181000247,54435.23830848 2024-08-18,02:28:25.000,231,11043988,-795,0,1723948104,12633.073967629993,167.3131444200044,54435.280231200006 2024-08-18,02:28:26.000,231,11043929,-795,0,1723948105,12632.972922979992,167.27789877000032,54435.161450160005 2024-08-18,02:28:27.000,231,11043972,-795,0,1723948106,12632.905559879997,167.20740746999945,54435.32215392001 2024-08-18,02:28:28.000,231,11043957,-795,0,1723948107,12632.797778920001,167.2003583400001,54435.18241152001 2024-08-18,02:28:29.000,231,11043967,-795,0,1723948108,12632.743888439996,167.17921095000202,54435.11952744 2024-08-18,02:28:30.000,231,11043959,-795,0,1723948109,12632.53506283,167.17216182000266,54435.23830848 2024-08-18,02:28:31.000,231,11044003,-795,0,1723948110,12632.481172349995,167.18626008000138,54435.161450160005 2024-08-18,02:28:32.000,231,11044021,-795,0,1723948111,12632.34644614999,167.15101443000458,54434.89593960001 2024-08-18,02:28:33.000,231,11043971,-795,0,1723948112,12632.25213781,167.12281790999987,54434.89593960001 2024-08-18,02:28:34.000,231,11043944,-795,0,1723948113,12632.18477470999,167.1016705200018,54434.98677216001 2024-08-18,02:28:35.000,231,11043985,-795,0,1723948114,12632.103938989989,167.0170809600022,54434.91690096001 2024-08-18,02:28:36.000,231,11043991,-795,0,1723948115,12632.110675299999,166.98183530999813,54434.91690096001 2024-08-18,02:28:37.000,231,11043948,-795,0,1723948116,12632.103938989989,166.9183931400039,54434.81908128001 2024-08-18,02:28:38.000,231,11044021,-795,0,1723948117,12632.124147919989,166.89724574999855,54434.88196536 2024-08-18,02:28:39.000,231,11043955,-795,0,1723948118,12632.144356849989,166.8901966199992,54434.88895248001 2024-08-18,02:28:40.000,231,11043949,-795,0,1723948119,12632.178038399994,166.77741054000217,54434.89593960001 2024-08-18,02:28:41.000,231,11043979,-795,0,1723948120,12632.171302089999,166.72101750000002,54434.777158560006 2024-08-18,02:28:42.000,231,11043887,-795,0,1723948121,12632.103938989989,166.73511575999873,54434.756197200004 2024-08-18,02:28:43.000,231,11043978,-795,0,1723948122,12631.949003859998,166.72101750000002,54434.72126160001 2024-08-18,02:28:44.000,231,11043935,-795,0,1723948123,12631.821013970002,166.7562631500041,54434.81209416 2024-08-18,02:28:45.000,231,11043919,-795,0,1723948124,12631.699760390002,166.7562631500041,54434.588506320004 2024-08-18,02:28:46.000,231,11043981,-795,0,1723948125,12631.773859799992,166.72101750000002,54434.85401688 2024-08-18,02:28:47.000,231,11043978,-795,0,1723948126,12631.868168139998,166.66462445999787,54434.84004264 2024-08-18,02:28:48.000,231,11044015,-795,0,1723948127,12631.915322309993,166.59413316000428,54434.73523584 2024-08-18,02:28:49.000,231,11043984,-795,0,1723948128,12631.996158029993,166.53774012000213,54434.53260936001 2024-08-18,02:28:50.000,231,11043929,-755,0,1723948129,12632.063521129989,166.53069099000277,54434.48369952001 2024-08-18,02:28:51.000,231,11044018,-795,0,1723948130,12632.016366959993,166.53069099000277,54434.4767124 2024-08-18,02:28:52.000,231,11044007,-795,0,1723948131,12631.935531239993,166.57298576999892,54434.36491848001 2024-08-18,02:28:53.000,231,11043988,-795,0,1723948132,12631.895113379993,166.63642794000043,54434.322995760005 2024-08-18,02:28:54.000,231,11044006,-795,0,1723948133,12631.854695519993,166.63642794000043,54434.441776800006 2024-08-18,02:28:55.000,231,11044017,-795,0,1723948134,12631.780596110002,166.65052619999915,54434.371905600005 2024-08-18,02:28:56.000,231,11044004,-795,0,1723948135,12631.652606219992,166.71396837000066,54434.31600864001 2024-08-18,02:28:57.000,231,11044027,-795,0,1723948136,12631.571770499992,166.72101750000002,54434.24613744001 2024-08-18,02:28:58.000,231,11043995,-795,0,1723948137,12631.403362749996,166.73511575999873,54434.12036928 2024-08-18,02:28:59.000,231,11043921,-795,0,1723948138,12631.39662644,166.72806662999938,54434.32998288 2024-08-18,02:29:00.000,231,11044011,-795,0,1723948139,12631.32926333999,166.7421648899981,54434.30902152 2024-08-18,02:29:01.000,231,11044001,-795,0,1723948140,12631.221482379995,166.8056070599996,54434.21818896001 2024-08-18,02:29:02.000,231,11044007,-795,0,1723948141,12631.140646659995,166.83380358000431,54434.19722760001 2024-08-18,02:29:03.000,231,11043943,-795,0,1723948142,12631.140646659995,166.84085271000367,54434.19722760001 2024-08-18,02:29:04.000,231,11043948,-795,0,1723948143,12631.059810939994,166.87609836000047,54434.162292 2024-08-18,02:29:05.000,231,11043969,-795,0,1723948144,12631.012656769999,166.8901966199992,54434.05049808001 2024-08-18,02:29:06.000,231,11043976,-795,0,1723948145,12630.864457949989,166.87609836000047,54433.84088448001 2024-08-18,02:29:07.000,231,11043958,-795,0,1723948146,12630.810567469998,166.94658966000134,54433.75703904 2024-08-18,02:29:08.000,231,11043969,-795,0,1723948147,12630.722995439988,166.9183931400039,54433.74306480001 2024-08-18,02:29:09.000,231,11043945,-795,0,1723948148,12630.702786510003,166.96068792000005,54433.73607768 2024-08-18,02:29:10.000,231,11043949,-795,0,1723948149,12630.642159720002,167.03117922000092,54433.67319360001 2024-08-18,02:29:11.000,231,11043988,-795,0,1723948150,12630.648896029998,167.09462139000243,54433.61729664 2024-08-18,02:29:12.000,231,11043978,-795,0,1723948151,12630.588269239997,167.0805231300037,54433.57537392001 2024-08-18,02:29:13.000,231,11043972,-795,0,1723948152,12630.601741860002,167.12281790999987,54433.414670160004 2024-08-18,02:29:14.000,231,11044031,-795,0,1723948153,12630.635423409993,167.1651126900033,54433.51248984 2024-08-18,02:29:15.000,231,11043958,-795,0,1723948154,12630.642159720002,167.15101443000458,54433.54043832 2024-08-18,02:29:16.000,231,11043975,-795,0,1723948155,12630.675841269993,167.15806356000394,54433.58934816 2024-08-18,02:29:17.000,231,11044006,-795,0,1723948156,12630.669104959998,167.20740746999945,54433.435631520006 2024-08-18,02:29:18.000,231,11044010,-795,0,1723948157,12630.648896029998,167.18626008000138,54433.34479896 2024-08-18,02:29:19.000,231,11043956,-795,0,1723948158,12630.696050199993,167.2003583400001,54433.3937088 2024-08-18,02:29:20.000,231,11043978,-795,0,1723948159,12630.803831159988,167.24970225000288,54433.44960576 2024-08-18,02:29:21.000,231,11043973,-795,0,1723948160,12630.837512709993,167.3131444200044,54433.14217248001 2024-08-18,02:29:22.000,231,11043986,-795,0,1723948161,12630.850985329998,167.29199702999904,54433.051339920006 2024-08-18,02:29:23.000,231,11043984,-795,0,1723948162,12630.857721639994,167.27084964000096,54432.89063616 2024-08-18,02:29:24.000,231,11043974,-795,0,1723948163,12630.952029979999,167.20740746999945,54433.02339144001 2024-08-18,02:29:25.000,231,11044007,-795,0,1723948164,12630.945293669989,167.12986703999923,54432.91858464 2024-08-18,02:29:26.000,231,11043984,-795,0,1723948165,12630.918348429994,167.05937573999836,54432.883649040006 2024-08-18,02:29:27.000,231,11044004,-795,0,1723948166,12630.931821049999,166.98183530999813,54432.75089376 2024-08-18,02:29:28.000,231,11043992,-795,0,1723948167,12630.898139499994,166.88314748999983,54432.72294528 2024-08-18,02:29:29.000,231,11043938,-795,0,1723948168,12630.877930569994,166.81265618999896,54432.764868000006 2024-08-18,02:29:30.000,231,11043933,-795,0,1723948169,12630.810567469998,166.8056070599996,54432.6600612 2024-08-18,02:29:31.000,231,11043995,-795,0,1723948170,12630.696050199993,166.78445967000152,54432.50634456 2024-08-18,02:29:32.000,231,11043958,-795,0,1723948171,12630.581532930002,166.72806662999938,54432.63211272 2024-08-18,02:29:33.000,231,11043995,-795,0,1723948172,12630.574796619992,166.69987011000194,54432.58320288 2024-08-18,02:29:34.000,231,11043964,-795,0,1723948173,12630.628687099997,166.5588875100002,54432.548267280006 2024-08-18,02:29:35.000,231,11043976,-795,0,1723948174,12630.615214479993,166.45315056000254,54432.45743472 2024-08-18,02:29:36.000,231,11044035,-795,0,1723948175,12630.675841269993,166.33331534999888,54432.50634456 2024-08-18,02:29:37.000,231,11043983,-795,0,1723948176,12630.736468059993,166.26987318000465,54432.16397568001 2024-08-18,02:29:38.000,231,11043962,-795,0,1723948177,12630.682577580003,166.15708710000035,54431.98929768 2024-08-18,02:29:39.000,231,11044008,-795,0,1723948178,12630.702786510003,166.1147923200042,54431.975323440005 2024-08-18,02:29:40.000,231,11043976,-795,0,1723948179,12630.675841269993,166.1147923200042,54431.91942648001 2024-08-18,02:29:41.000,231,11043984,-795,0,1723948180,12630.642159720002,166.17823448999843,54431.86352952 2024-08-18,02:29:42.000,231,11043989,-795,0,1723948181,12630.608478169997,166.22052927000186,54431.807632560005 2024-08-18,02:29:43.000,231,11044000,-795,0,1723948182,12630.568060309997,166.25577491999866,54431.72378712 2024-08-18,02:29:44.000,231,11043941,-795,0,1723948183,12630.541115070002,166.28397144000337,54431.7866712 2024-08-18,02:29:45.000,231,11043939,-795,0,1723948184,12630.493960899992,166.34741361000488,54431.80064544001 2024-08-18,02:29:46.000,231,11043964,-795,0,1723948185,12630.473751969992,166.276922310004,54431.66090304001 2024-08-18,02:29:47.000,231,11044009,-795,0,1723948186,12630.520906140002,166.24167665999994,54431.51417352001 2024-08-18,02:29:48.000,231,11044014,-795,0,1723948187,12630.648896029998,166.22757840000122,54431.69583864 2024-08-18,02:29:49.000,231,11044041,-795,0,1723948188,12630.689313889998,166.25577491999866,54431.709812880006 2024-08-18,02:29:50.000,231,11043976,-795,0,1723948189,12630.696050199993,166.32626621999952,54431.6469288 2024-08-18,02:29:51.000,231,11043937,-795,0,1723948190,12630.621950790002,166.42495403999783,54431.61199320001 2024-08-18,02:29:52.000,231,11043984,-795,0,1723948191,12630.527642449997,166.5095436000047,54431.570070480004 2024-08-18,02:29:53.000,231,11043979,-795,0,1723948192,12630.527642449997,166.60118229000363,54431.34648264001 2024-08-18,02:29:54.000,231,11044012,-795,0,1723948193,12630.601741860002,166.6434770699998,54431.33949552 2024-08-18,02:29:55.000,231,11043981,-795,0,1723948194,12630.675841269993,166.7421648899981,54431.31154704 2024-08-18,02:29:56.000,231,11044007,-795,0,1723948195,12630.722995439988,166.83380358000431,54431.29058568 2024-08-18,02:29:57.000,231,11043987,-795,0,1723948196,12630.844249019989,166.93954053000198,54431.234688720004 2024-08-18,02:29:58.000,231,11043981,-795,0,1723948197,12630.918348429994,167.03117922000092,54431.24866296001 2024-08-18,02:29:59.000,231,11043965,-795,0,1723948198,12631.04633831999,167.1016705200018,54431.38840536 2024-08-18,02:30:00.000,231,11043938,-795,0,1723948199,12631.09349249,167.18626008000138,54431.353469760004 2024-08-18,02:30:01.000,231,11043981,-795,0,1723948200,12631.09349249,167.2285548600048,54431.234688720004 2024-08-18,02:30:02.000,231,11044044,-795,0,1723948201,12631.120437729995,167.25675138000224,54431.15783040001 2024-08-18,02:30:03.000,231,11043978,-795,0,1723948202,12631.18780082999,167.29199702999904,54431.087959200006 2024-08-18,02:30:04.000,231,11044017,-795,0,1723948203,12631.261900239995,167.2638005100016,54431.31853416 2024-08-18,02:30:05.000,231,11044025,-795,0,1723948204,12631.497671090001,167.33429181000247,54431.29058568 2024-08-18,02:30:06.000,231,11043980,-795,0,1723948205,12631.699760390002,167.2990461599984,54431.36045688 2024-08-18,02:30:07.000,231,11043967,-795,0,1723948206,12631.874904449993,167.32019355000375,54431.29058568 2024-08-18,02:30:08.000,231,11043961,-795,0,1723948207,12632.191511019999,167.3131444200044,54431.28359856 2024-08-18,02:30:09.000,231,11044019,-795,0,1723948208,12632.380127699995,167.39773398000398,54431.21372736 2024-08-18,02:30:10.000,231,11043901,-795,0,1723948209,12632.56874437999,167.4470778899995,54431.12988192001 2024-08-18,02:30:11.000,231,11043952,-795,0,1723948210,12632.56874437999,167.49642180000228,54430.85738424 2024-08-18,02:30:12.000,231,11043989,-795,0,1723948211,12632.750624749991,167.53166744999908,54430.969178160005 2024-08-18,02:30:13.000,231,11043988,-795,0,1723948212,12632.858405710002,167.59510962000058,54431.12988192001 2024-08-18,02:30:14.000,231,11043992,-795,0,1723948213,12632.932505119992,167.63035527000466,54431.07398496 2024-08-18,02:30:15.000,231,11043966,-795,0,1723948214,12633.060495010002,167.60215874999994,54430.97616528 2024-08-18,02:30:16.000,231,11043991,-795,0,1723948215,12633.188484899998,167.5739622300025,54431.06001072001 2024-08-18,02:30:17.000,231,11043975,-795,0,1723948216,12633.390574199999,167.5739622300025,54431.08097208001 2024-08-18,02:30:18.000,231,11043967,-795,0,1723948217,12633.46467360999,167.6092078799993,54431.04603648 2024-08-18,02:30:19.000,231,11043953,-795,0,1723948218,12633.66676290999,167.66560092000145,54431.01110088001 2024-08-18,02:30:20.000,231,11043948,-795,0,1723948219,12633.72738969999,167.77838699999847,54431.02507512 2024-08-18,02:30:21.000,231,11044030,-795,0,1723948220,12633.882324829996,167.8700256900047,54431.185778880004 2024-08-18,02:30:22.000,231,11044028,-795,0,1723948221,12633.929478999991,167.92641872999957,54431.136869040005 2024-08-18,02:30:23.000,231,11043983,-795,0,1723948222,12634.084414129997,167.99691003000044,54431.185778880004 2024-08-18,02:30:24.000,231,11044005,-795,0,1723948223,12634.198931400002,167.98986090000108,54431.31154704 2024-08-18,02:30:25.000,231,11043950,-795,0,1723948224,12634.306712359998,167.94756611999765,54431.28359856 2024-08-18,02:30:26.000,231,11043965,-795,0,1723948225,12634.380811769988,167.9052713400015,54431.09494632 2024-08-18,02:30:27.000,231,11043965,-795,0,1723948226,12634.353866529993,167.8700256900047,54430.96219104001 2024-08-18,02:30:28.000,231,11043994,-795,0,1723948227,12634.421229629988,167.8841239500034,54430.969178160005 2024-08-18,02:30:29.000,231,11043972,-795,0,1723948228,12634.448174869998,167.93346785999893,54431.066997840004 2024-08-18,02:30:30.000,231,11043990,-795,0,1723948229,12634.434702249993,167.9193696000002,54431.06001072001 2024-08-18,02:30:31.000,231,11044000,-795,0,1723948230,12634.495329039994,167.95461525000428,54431.02507512 2024-08-18,02:30:32.000,231,11043985,-795,0,1723948231,12634.555955829994,167.98281177000172,54430.95520392 2024-08-18,02:30:33.000,231,11043966,-795,0,1723948232,12634.737836199994,167.95461525000428,54430.93424256 2024-08-18,02:30:34.000,231,11043964,-795,0,1723948233,12634.91298026,167.94756611999765,54431.1228948 2024-08-18,02:30:35.000,231,11044002,-795,0,1723948234,12635.04770645999,167.96166438000364,54430.99013952001 2024-08-18,02:30:36.000,231,11044000,-795,0,1723948235,12635.128542179991,167.9052713400015,54431.066997840004 2024-08-18,02:30:37.000,231,11044003,-795,0,1723948236,12635.148751109991,167.91232047000085,54431.1228948 2024-08-18,02:30:38.000,231,11043964,-795,0,1723948237,12635.243059449997,167.92641872999957,54431.14385616 2024-08-18,02:30:39.000,231,11043970,-795,0,1723948238,12635.344104099997,167.99691003000044,54431.304559920005 2024-08-18,02:30:40.000,231,11044002,-795,0,1723948239,12635.337367790002,168.09559784999874,54431.29757280001 2024-08-18,02:30:41.000,231,11043962,-795,0,1723948240,12635.357576720002,168.15904002000025,54431.24167584 2024-08-18,02:30:42.000,231,11043948,-795,0,1723948241,12635.391258269992,168.22953132000112,54430.94122968001 2024-08-18,02:30:43.000,231,11043949,-795,0,1723948242,12635.519248160002,168.25772783999855,54430.93424256 2024-08-18,02:30:44.000,231,11044020,-795,0,1723948243,12635.647238049998,168.33526826999878,54431.07398496 2024-08-18,02:30:45.000,231,11044013,-795,0,1723948244,12635.795436869994,168.3634647900035,54431.018088000004 2024-08-18,02:30:46.000,231,11043969,-795,0,1723948245,12635.835854729994,168.34231739999814,54430.97616528 2024-08-18,02:30:47.000,231,11043940,-795,0,1723948246,12635.92342675999,168.37051392000285,54431.00411376 2024-08-18,02:30:48.000,231,11043993,-795,0,1723948247,12635.97058093,168.39166131000093,54431.066997840004 2024-08-18,02:30:49.000,231,11044002,-795,0,1723948248,12636.00426247999,168.35641566000413,54431.066997840004 2024-08-18,02:30:50.000,231,11044001,-795,0,1723948249,12636.017735099995,168.30707175000134,54430.969178160005 2024-08-18,02:30:51.000,231,11043951,-795,0,1723948250,12636.00426247999,168.37051392000285,54430.71764184 2024-08-18,02:30:52.000,231,11043998,-795,0,1723948251,12636.098570819995,168.2506787099992,54430.92725544 2024-08-18,02:30:53.000,231,11043960,-795,0,1723948252,12636.22656070999,168.2647769699979,54431.21372736 2024-08-18,02:30:54.000,231,11044008,-795,0,1723948253,12636.27371488,168.33526826999878,54431.21372736 2024-08-18,02:30:55.000,231,11044000,-795,0,1723948254,12636.26697856999,168.40575956999965,54431.17879176001 2024-08-18,02:30:56.000,231,11043998,-795,0,1723948255,12636.199615469995,168.412808699999,54431.08097208001 2024-08-18,02:30:57.000,231,11044019,-795,0,1723948256,12636.240033329996,168.4973982599986,54431.19975312001 2024-08-18,02:30:58.000,231,11043949,-795,0,1723948257,12636.24676963999,168.63133173000097,54430.99013952001 2024-08-18,02:30:59.000,231,11043986,-795,0,1723948258,12636.18614284999,168.71592129000055,54430.88533272 2024-08-18,02:31:00.000,231,11044011,-795,0,1723948259,12636.240033329996,168.73001954999927,54430.78751304 2024-08-18,02:31:01.000,231,11043972,-795,0,1723948260,12636.327605359991,168.744117809998,54430.86437136001 2024-08-18,02:31:02.000,231,11043994,-795,0,1723948261,12636.428650009992,168.64542998999968,54430.76655168 2024-08-18,02:31:03.000,231,11044001,-795,0,1723948262,12636.509485729992,168.64542998999968,54430.71764184 2024-08-18,02:31:04.000,231,11043981,-795,0,1723948263,12636.758729200003,168.55379130000074,54430.86437136001 2024-08-18,02:31:05.000,231,11044005,-795,0,1723948264,12637.001236359989,168.51149652000458,54431.00411376 2024-08-18,02:31:06.000,231,11043930,-795,0,1723948265,12637.08207207999,168.48329999999987,54430.9831524 2024-08-18,02:31:07.000,231,11043976,-795,0,1723948266,12637.16964411,168.51854565000394,54430.96219104001 2024-08-18,02:31:08.000,231,11043981,-795,0,1723948267,12637.16964411,168.56788955999946,54430.86437136001 2024-08-18,02:31:09.000,231,11043986,-795,0,1723948268,12637.135962559994,168.6242826000016,54431.08097208001 2024-08-18,02:31:10.000,231,11043947,-795,0,1723948269,12637.14943518,168.64542998999968,54431.12988192001 2024-08-18,02:31:11.000,231,11043976,-795,0,1723948270,12637.176380419995,168.69477390000247,54431.15783040001 2024-08-18,02:31:12.000,231,11043973,-795,0,1723948271,12637.26395244999,168.6595282499984,54431.192766 2024-08-18,02:31:13.000,231,11043995,-795,0,1723948272,12637.33131555,168.63133173000097,54431.136869040005 2024-08-18,02:31:14.000,231,11043996,-795,0,1723948273,12637.519932229996,168.61723347000225,54431.03206224001 2024-08-18,02:31:15.000,231,11043919,-795,0,1723948274,12637.681603669997,168.63133173000097,54430.95520392 2024-08-18,02:31:16.000,231,11043967,-795,0,1723948275,12637.789384629992,168.66657737999776,54430.99712664 2024-08-18,02:31:17.000,231,11043942,-795,0,1723948276,12637.843275109997,168.73001954999927,54430.969178160005 2024-08-18,02:31:18.000,231,11043957,-795,0,1723948277,12637.944319759998,168.78641259000142,54431.0530236 2024-08-18,02:31:19.000,231,11043984,-795,0,1723948278,12638.072309649993,168.92739519000315,54431.17180464 2024-08-18,02:31:20.000,231,11043971,-795,0,1723948279,12638.099254889989,168.92739519000315,54431.234688720004 2024-08-18,02:31:21.000,231,11043977,-795,0,1723948280,12638.092518579993,168.99083736000466,54431.11590768 2024-08-18,02:31:22.000,231,11043985,-795,0,1723948281,12638.247453709999,168.9555917100006,54431.15084328 2024-08-18,02:31:23.000,231,11044028,-795,0,1723948282,12638.314816809994,168.9344443200025,54431.16481752 2024-08-18,02:31:24.000,231,11043980,-795,0,1723948283,12638.476488249995,168.871002150001,54431.24866296001 2024-08-18,02:31:25.000,231,11044010,-795,0,1723948284,12638.64489599999,168.8075599799995,54431.41635384001 2024-08-18,02:31:26.000,231,11043974,-795,0,1723948285,12638.739204339996,168.75821607000398,54431.36045688 2024-08-18,02:31:27.000,231,11043991,-795,0,1723948286,12638.860457919996,168.76526520000334,54431.43032808 2024-08-18,02:31:28.000,231,11044004,-795,0,1723948287,12639.015393050002,168.79346172000078,54431.521160640004 2024-08-18,02:31:29.000,231,11043981,-795,0,1723948288,12639.076019840002,168.84985476000293,54431.54910912 2024-08-18,02:31:30.000,231,11044000,-795,0,1723948289,12639.156855560002,168.91329693000444,54431.39539248001 2024-08-18,02:31:31.000,231,11043995,-795,0,1723948290,12639.264636519998,168.9696899699993,54431.34648264001 2024-08-18,02:31:32.000,231,11043982,-795,0,1723948291,12639.352208549994,169.01198475000274,54431.31154704 2024-08-18,02:31:33.000,231,11043976,-795,0,1723948292,12639.45998950999,168.98378822999803,54431.31853416 2024-08-18,02:31:34.000,231,11043969,-795,0,1723948293,12639.635133569995,168.97673909999867,54431.43032808 2024-08-18,02:31:35.000,231,11043968,-795,0,1723948294,12639.80354131999,168.9344443200025,54431.542122000006 2024-08-18,02:31:36.000,231,11044027,-795,0,1723948295,12639.93153121,168.94149345000187,54431.53513488001 2024-08-18,02:31:37.000,231,11043997,-795,0,1723948296,12640.019103239996,168.9696899699993,54431.47923792 2024-08-18,02:31:38.000,231,11044005,-795,0,1723948297,12640.147093129992,168.9696899699993,54431.66789016 2024-08-18,02:31:39.000,231,11043976,-795,0,1723948298,12640.113411580001,168.99083736000466,54431.5770576 2024-08-18,02:31:40.000,231,11044000,-795,0,1723948299,12640.140356819997,169.0190338800021,54431.61199320001 2024-08-18,02:31:41.000,231,11043942,-795,0,1723948300,12640.099938959997,169.01198475000274,54431.8216068 2024-08-18,02:31:42.000,231,11043946,-795,0,1723948301,12640.160565749997,169.00493562000338,54431.7866712 2024-08-18,02:31:43.000,231,11043958,-795,0,1723948302,12640.214456230002,168.9696899699993,54431.88449088 2024-08-18,02:31:44.000,231,11043978,-795,0,1723948303,12640.335709810002,168.9344443200025,54432.01724616001 2024-08-18,02:31:45.000,231,11043951,-795,0,1723948304,12640.376127670002,168.94854258000123,54432.0312204 2024-08-18,02:31:46.000,231,11043950,-795,0,1723948305,12640.483908629998,168.96264083999995,54431.91243936 2024-08-18,02:31:47.000,231,11043962,-795,0,1723948306,12640.470436009993,169.02608301000146,54431.75173560001 2024-08-18,02:31:48.000,231,11044009,-795,0,1723948307,12640.578216969989,169.07542692000425,54431.807632560005 2024-08-18,02:31:49.000,231,11044016,-795,0,1723948308,12640.67926161999,169.1177217000004,54431.856542400004 2024-08-18,02:31:50.000,231,11043991,-795,0,1723948309,12640.88135091999,169.06132865999825,54431.93340072 2024-08-18,02:31:51.000,231,11044005,-795,0,1723948310,12640.96218663999,168.96264083999995,54431.77968408001 2024-08-18,02:31:52.000,231,11043949,-675,0,1723948311,12641.312474760001,168.82165823999821,54431.99628480001 2024-08-18,02:31:53.000,231,11043944,-795,0,1723948312,12641.608872399993,168.71592129000055,54432.15000144 2024-08-18,02:31:54.000,231,11043942,-795,0,1723948313,12641.844643249999,168.7229704199999,54432.10807872 2024-08-18,02:31:55.000,231,11043984,-795,0,1723948314,12641.864852179999,168.88510040999972,54432.1709628 2024-08-18,02:31:56.000,231,11043981,-795,0,1723948315,12641.763807529998,169.03313214000082,54432.00327192 2024-08-18,02:31:57.000,231,11044015,-795,0,1723948316,12641.622345019998,169.10362344000168,54432.28275672001 2024-08-18,02:31:58.000,231,11043985,-795,0,1723948317,12641.676235499988,169.14591821999784,54432.47140896001 2024-08-18,02:31:59.000,231,11044035,-795,0,1723948318,12641.730125979993,169.15296735000447,54432.61813848001 2024-08-18,02:32:00.000,231,11043978,-795,0,1723948319,12641.743598599998,169.15296735000447,54432.54128016001 2024-08-18,02:32:01.000,231,11043987,-795,0,1723948320,12641.723389669998,169.2164095199987,54432.59019000001 2024-08-18,02:32:02.000,231,11043972,-795,0,1723948321,12641.757071219989,169.20936038999935,54432.39455064 2024-08-18,02:32:03.000,231,11043953,-795,0,1723948322,12641.797489079989,169.25870430000214,54432.45743472 2024-08-18,02:32:04.000,231,11043994,-795,0,1723948323,12641.777280149989,169.2657534300015,54432.52031880001 2024-08-18,02:32:05.000,231,11043990,-795,0,1723948324,12641.844643249999,169.2305077800047,54432.54128016001 2024-08-18,02:32:06.000,231,11043980,-795,0,1723948325,12641.817698009989,169.20231126,54432.51333168 2024-08-18,02:32:07.000,231,11044013,-795,0,1723948326,12641.885061109999,169.18821300000127,54432.576215760004 2024-08-18,02:32:08.000,231,11043933,-795,0,1723948327,12641.91874265999,169.17411474000255,54432.694996800004 2024-08-18,02:32:09.000,231,11043962,-795,0,1723948328,12641.98610576,169.2164095199987,54432.77884224 2024-08-18,02:32:10.000,231,11043952,-795,0,1723948329,12641.97936944999,169.22345864999807,54432.694996800004 2024-08-18,02:32:11.000,231,11043998,-795,0,1723948330,12642.01978730999,169.20231126,54432.694996800004 2024-08-18,02:32:12.000,231,11043968,-795,0,1723948331,12642.08715041,169.23755691000406,54432.67403544 2024-08-18,02:32:13.000,231,11043979,-795,0,1723948332,12642.20166767999,169.19526213000063,54432.939546 2024-08-18,02:32:14.000,231,11043940,-795,0,1723948333,12642.215140299995,169.22345864999807,54433.02339144001 2024-08-18,02:32:15.000,231,11043979,-795,0,1723948334,12642.26229446999,169.25870430000214,54433.15614672 2024-08-18,02:32:16.000,231,11043981,-795,0,1723948335,12642.32292125999,169.33624473000236,54433.19108232001 2024-08-18,02:32:17.000,231,11043981,-795,0,1723948336,12642.32292125999,169.38558863999788,54433.10723688 2024-08-18,02:32:18.000,231,11043976,-795,0,1723948337,12642.41049329,169.42083429000195,54433.079288400004 2024-08-18,02:32:19.000,231,11044034,-795,0,1723948338,12642.397020669996,169.4278834200013,54433.01640432 2024-08-18,02:32:20.000,231,11043983,-795,0,1723948339,12642.383548049991,169.50542385000153,54433.030378560004 2024-08-18,02:32:21.000,231,11044014,-795,0,1723948340,12642.430702220001,169.5124729800009,54433.051339920006 2024-08-18,02:32:22.000,231,11043990,-795,0,1723948341,12642.316184949996,169.4278834200013,54432.82775208 2024-08-18,02:32:23.000,231,11044014,-795,0,1723948342,12642.41049329,169.3009990799983,54433.100249760006 2024-08-18,02:32:24.000,231,11043977,-795,0,1723948343,12642.525010559992,169.24460604000342,54433.21204368001 2024-08-18,02:32:25.000,231,11043984,-795,0,1723948344,12642.572164730002,169.11067257000104,54433.33082472 2024-08-18,02:32:26.000,231,11043981,-795,0,1723948345,12642.646264139992,168.9555917100006,54433.29588912 2024-08-18,02:32:27.000,231,11043973,-795,0,1723948346,12642.585637349992,168.9062477999978,54433.1840952 2024-08-18,02:32:28.000,231,11043958,-795,0,1723948347,12642.578901039997,168.9062477999978,54433.21204368001 2024-08-18,02:32:29.000,231,11043971,-795,0,1723948348,12642.653000450002,168.8569038900023,54433.44960576 2024-08-18,02:32:30.000,231,11043989,-795,0,1723948349,12642.727099859992,168.8569038900023,54433.603322400006 2024-08-18,02:32:31.000,231,11043993,-795,0,1723948350,12642.747308789993,168.8569038900023,54433.66620648 2024-08-18,02:32:32.000,231,11043967,-795,0,1723948351,12642.787726649993,168.81460910999886,54433.69415496001 2024-08-18,02:32:33.000,231,11043981,-795,0,1723948352,12642.841617129998,168.75116694000462,54433.65921936 2024-08-18,02:32:34.000,231,11043997,-795,0,1723948353,12642.969607019993,168.65247911999904,54433.69415496001 2024-08-18,02:32:35.000,231,11043951,-795,0,1723948354,12642.935925469988,168.6101843400029,54433.4985156 2024-08-18,02:32:36.000,231,11043992,-795,0,1723948355,12642.902243919998,168.51854565000394,54433.49152848 2024-08-18,02:32:37.000,231,11044042,-795,0,1723948356,12642.888771299993,168.41985782999836,54433.414670160004 2024-08-18,02:32:38.000,231,11043966,-795,0,1723948357,12642.929189159993,168.35641566000413,54433.54043832 2024-08-18,02:32:39.000,231,11044013,-795,0,1723948358,12642.895507609988,168.3141208800007,54433.533451200004 2024-08-18,02:32:40.000,231,11043967,-795,0,1723948359,12643.010024879994,168.30002262000198,54433.69415496001 2024-08-18,02:32:41.000,231,11043973,-795,0,1723948360,12643.016761189989,168.29297349000262,54433.76402616001 2024-08-18,02:32:42.000,231,11043961,-795,0,1723948361,12643.057179049989,168.27182610000455,54433.72909056 2024-08-18,02:32:43.000,231,11043948,-795,0,1723948362,12643.043706429999,168.22953132000112,54433.74306480001 2024-08-18,02:32:44.000,231,11043995,-795,0,1723948363,12643.11780583999,168.22953132000112,54433.81293600001 2024-08-18,02:32:45.000,231,11044023,-795,0,1723948364,12643.18516894,168.1660891499996,54433.917742800004 2024-08-18,02:32:46.000,231,11044015,-795,0,1723948365,12643.11780583999,168.09559784999874,54433.9526784 2024-08-18,02:32:47.000,231,11044016,-795,0,1723948366,12643.070651669994,168.02510654999787,54433.93171704001 2024-08-18,02:32:48.000,231,11043972,-795,0,1723948367,12643.151487389994,167.94756611999765,54434.09940792001 2024-08-18,02:32:49.000,231,11043997,-795,0,1723948368,12643.090860599994,167.9052713400015,54434.02953672001 2024-08-18,02:32:50.000,231,11043927,-795,0,1723948369,12643.144751079999,167.87707482000405,54434.05049808001 2024-08-18,02:32:51.000,231,11043954,-795,0,1723948370,12643.070651669994,167.8206817800019,54433.88280720001 2024-08-18,02:32:52.000,231,11044021,-795,0,1723948371,12643.097596909989,167.79953439000383,54433.84088448001 2024-08-18,02:32:53.000,231,11043976,-795,0,1723948372,12643.11780583999,167.74314135000168,54433.771013280006 2024-08-18,02:32:54.000,231,11043957,-795,0,1723948373,12643.151487389994,167.67969918000017,54433.88280720001 2024-08-18,02:32:55.000,231,11043992,-795,0,1723948374,12643.18516894,167.62330613999802,54433.78498752 2024-08-18,02:32:56.000,231,11043991,-795,0,1723948375,12643.30642252,167.51756919000036,54433.91075568001 2024-08-18,02:32:57.000,231,11043943,-795,0,1723948376,12643.40746717,167.44002876000013,54433.938704160006 2024-08-18,02:32:58.000,231,11043976,-795,0,1723948377,12643.474830269995,167.35543920000055,54433.80594888 2024-08-18,02:32:59.000,231,11043926,-795,0,1723948378,12643.656710639996,167.24970225000288,54433.8478716 2024-08-18,02:33:00.000,231,11043981,-795,0,1723948379,12643.831854700002,167.12986703999923,54433.88280720001 2024-08-18,02:33:01.000,231,11043937,-795,0,1723948380,12643.777964219997,167.08757226000307,54433.4985156 2024-08-18,02:33:02.000,231,11043980,-795,0,1723948381,12644.006998759993,167.02413009000156,54434.09940792001 2024-08-18,02:33:03.000,231,11044014,-795,0,1723948382,12644.141724959998,167.01003183000284,54434.204214720005 2024-08-18,02:33:04.000,231,11044034,-795,0,1723948383,12644.202351749998,167.03117922000092,54434.32998288 2024-08-18,02:33:05.000,231,11043960,-795,0,1723948384,12644.202351749998,167.0805231300037,54434.33697 2024-08-18,02:33:06.000,231,11043966,-795,0,1723948385,12644.188879129993,167.13691616999859,54434.225176080006 2024-08-18,02:33:07.000,231,11043948,-795,0,1723948386,12644.188879129993,167.13691616999859,54433.99460112 2024-08-18,02:33:08.000,231,11043903,-795,0,1723948387,12644.229296989994,167.10871965000115,54434.106395040006 2024-08-18,02:33:09.000,231,11043986,-795,0,1723948388,12644.330341639994,167.0805231300037,54434.162292 2024-08-18,02:33:10.000,231,11043998,-795,0,1723948389,12644.35728687999,167.03822835000028,54434.19024048 2024-08-18,02:33:11.000,231,11043954,-795,0,1723948390,12644.384232119999,166.97478617999877,54434.21818896001 2024-08-18,02:33:12.000,231,11043920,-795,0,1723948391,12644.411177359994,166.91134401000454,54434.21818896001 2024-08-18,02:33:13.000,231,11043945,-795,0,1723948392,12644.5054857,166.8901966199992,54434.253124560004 2024-08-18,02:33:14.000,231,11043946,-795,0,1723948393,12644.633475589995,166.81970531999832,54434.392866960006 2024-08-18,02:33:15.000,231,11043976,-795,0,1723948394,12644.673893449995,166.79150880000088,54434.43478968001 2024-08-18,02:33:16.000,231,11043953,-795,0,1723948395,12644.74125654999,166.81970531999832,54434.35094424 2024-08-18,02:33:17.000,231,11044001,-795,0,1723948396,12644.80861965,166.88314748999983,54434.36491848001 2024-08-18,02:33:18.000,231,11043995,-795,0,1723948397,12644.781674409991,166.89724574999855,54434.5465836 2024-08-18,02:33:19.000,231,11043980,-795,0,1723948398,12644.902927989991,166.96068792000005,54434.77017144001 2024-08-18,02:33:20.000,231,11043957,-795,0,1723948399,12644.943345849992,167.0170809600022,54434.84004264 2024-08-18,02:33:21.000,231,11043991,-795,0,1723948400,12644.943345849992,167.08757226000307,54434.79811992001 2024-08-18,02:33:22.000,231,11043955,-795,0,1723948401,12644.956818469997,167.07347400000435,54434.85401688 2024-08-18,02:33:23.000,231,11043965,-795,0,1723948402,12644.896191679996,167.10871965000115,54434.72126160001 2024-08-18,02:33:24.000,231,11043982,-795,0,1723948403,12644.997236329997,167.1016705200018,54434.69331312 2024-08-18,02:33:25.000,231,11044005,-795,0,1723948404,12645.010708950002,167.06642486999772,54434.63741616 2024-08-18,02:33:26.000,231,11043947,-795,0,1723948405,12645.010708950002,167.08757226000307,54434.69331312 2024-08-18,02:33:27.000,231,11043994,-795,0,1723948406,12645.152171460002,167.05937573999836,54434.7911328 2024-08-18,02:33:28.000,231,11043964,-795,0,1723948407,12645.192589320002,167.03822835000028,54434.88196536 2024-08-18,02:33:29.000,231,11044002,-795,0,1723948408,12645.266688729993,166.98183530999813,54434.90991384 2024-08-18,02:33:30.000,231,11043923,-795,0,1723948409,12645.320579209998,166.9042948799979,54434.85401688 2024-08-18,02:33:31.000,231,11043947,-795,0,1723948410,12645.448569099994,166.84790184000303,54434.7911328 2024-08-18,02:33:32.000,231,11043973,-795,0,1723948411,12645.59676791999,166.79855793000024,54434.81209416 2024-08-18,02:33:33.000,231,11044018,-795,0,1723948412,12645.751703049995,166.79855793000024,54434.83305552 2024-08-18,02:33:34.000,231,11043998,-795,0,1723948413,12645.85948400999,166.73511575999873,54434.93786232001 2024-08-18,02:33:35.000,231,11043986,-795,0,1723948414,12645.96726497,166.67872272000386,54435.23830848 2024-08-18,02:33:36.000,231,11043964,-795,0,1723948415,12646.041364379991,166.72101750000002,54435.25228272001 2024-08-18,02:33:37.000,231,11043978,-795,0,1723948416,12646.041364379991,166.74921402000473,54435.280231200006 2024-08-18,02:33:38.000,231,11043965,-795,0,1723948417,12646.054836999996,166.79855793000024,54435.33612816 2024-08-18,02:33:39.000,231,11043973,-795,0,1723948418,12646.02789176,166.8690492300011,54435.35708952 2024-08-18,02:33:40.000,231,11044020,-795,0,1723948419,12645.994210209996,166.96068792000005,54435.18241152001 2024-08-18,02:33:41.000,231,11043988,-795,0,1723948420,12645.953792349996,167.07347400000435,54435.07760472 2024-08-18,02:33:42.000,231,11043976,-795,0,1723948421,12645.92011079999,167.1157687800005,54435.04965624 2024-08-18,02:33:43.000,231,11043995,-795,0,1723948422,12645.94705604,167.19330921000073,54435.07760472 2024-08-18,02:33:44.000,231,11043960,-795,0,1723948423,12645.994210209996,167.12986703999923,54435.16843728 2024-08-18,02:33:45.000,231,11043984,-795,0,1723948424,12646.02789176,167.07347400000435,54435.23830848 2024-08-18,02:33:46.000,231,11043968,-795,0,1723948425,12646.04810069,167.07347400000435,54435.22433424001 2024-08-18,02:33:47.000,231,11043979,-795,0,1723948426,12646.095254859996,167.05937573999836,54435.03568200001 2024-08-18,02:33:48.000,231,11043945,-795,0,1723948427,12646.169354270001,167.01003183000284,54435.18939864 2024-08-18,02:33:49.000,231,11043931,-795,0,1723948428,12646.344498329992,167.01003183000284,54435.1754244 2024-08-18,02:33:50.000,231,11043978,-795,0,1723948429,12646.411861430002,167.01003183000284,54435.26625696 2024-08-18,02:33:51.000,231,11043962,-795,0,1723948430,12646.539851319998,166.98183530999813,54435.39901224001 2024-08-18,02:33:52.000,231,11043996,-795,0,1723948431,12646.627423349993,166.98888444000477,54435.50381904 2024-08-18,02:33:53.000,231,11044006,-795,0,1723948432,12646.694786449989,167.03117922000092,54435.51080616 2024-08-18,02:33:54.000,231,11044000,-795,0,1723948433,12646.721731689999,167.1016705200018,54435.545741760005 2024-08-18,02:33:55.000,231,11043953,-795,0,1723948434,12646.768885859994,167.1157687800005,54435.60862584001 2024-08-18,02:33:56.000,231,11043937,-795,0,1723948435,12646.802567409999,167.12281790999987,54435.65753568001 2024-08-18,02:33:57.000,231,11043948,-795,0,1723948436,12646.829512649994,167.17921095000202,54435.385038 2024-08-18,02:33:58.000,231,11043984,-795,0,1723948437,12646.849721579994,167.13691616999859,54435.43394784 2024-08-18,02:33:59.000,231,11044000,-795,0,1723948438,12646.91708467999,167.15806356000394,54435.378050880005 2024-08-18,02:34:00.000,231,11043955,-795,0,1723948439,12647.051810879995,167.14396529999794,54435.50381904 2024-08-18,02:34:01.000,231,11043979,-795,0,1723948440,12647.10570136,167.17216182000266,54435.46888344001 2024-08-18,02:34:02.000,231,11044002,-795,0,1723948441,12647.17980076999,167.19330921000073,54435.51779328001 2024-08-18,02:34:03.000,231,11043942,-795,0,1723948442,12647.274109109996,167.20740746999945,54435.51779328001 2024-08-18,02:34:04.000,231,11043936,-795,0,1723948443,12647.334735899996,167.28494789999968,54435.545741760005 2024-08-18,02:34:05.000,231,11043982,-795,0,1723948444,12647.442516859992,167.27789877000032,54435.58766448001 2024-08-18,02:34:06.000,231,11044018,-795,0,1723948445,12647.509879960002,167.32019355000375,54435.615612960006 2024-08-18,02:34:07.000,231,11044002,-795,0,1723948446,12647.570506750002,167.37658658999862,54435.55272888 2024-08-18,02:34:08.000,231,11044007,-795,0,1723948447,12647.644606159993,167.35543920000055,54435.80426520001 2024-08-18,02:34:09.000,231,11044020,-795,0,1723948448,12647.833222839989,167.39773398000398,54435.89509776001 2024-08-18,02:34:10.000,231,11043926,-795,0,1723948449,12647.920794869999,167.41888137000205,54435.95798184 2024-08-18,02:34:11.000,231,11044040,-795,0,1723948450,12648.08246631,167.45412701999885,54435.881123520005 2024-08-18,02:34:12.000,231,11043999,-795,0,1723948451,12648.13635678999,167.52461831999972,54435.832213680005 2024-08-18,02:34:13.000,231,11044009,-795,0,1723948452,12648.22392882,167.58101136000187,54435.60862584001 2024-08-18,02:34:14.000,231,11043969,-795,0,1723948453,12648.27781929999,167.63035527000466,54435.68548416001 2024-08-18,02:34:15.000,231,11043935,-795,0,1723948454,12648.33844608999,167.71494483000424,54435.73439400001 2024-08-18,02:34:16.000,231,11043965,-795,0,1723948455,12648.28455561,167.76428873999976,54435.664522800005 2024-08-18,02:34:17.000,231,11043976,-795,0,1723948456,12648.331709779995,167.84182916999998,54435.74836824 2024-08-18,02:34:18.000,231,11044013,-795,0,1723948457,12648.311500849995,167.84887829999934,54435.79727808 2024-08-18,02:34:19.000,231,11043999,-795,0,1723948458,12648.28455561,167.96166438000364,54435.69247128 2024-08-18,02:34:20.000,231,11043988,-795,0,1723948459,12648.24413775,167.968713510003,54435.762342480004 2024-08-18,02:34:21.000,231,11044009,-795,0,1723948460,12648.190247269995,168.06035220000194,54435.713432640005 2024-08-18,02:34:22.000,231,11043957,-795,0,1723948461,12648.13635678999,168.13789263000217,54435.69247128 2024-08-18,02:34:23.000,231,11043944,-795,0,1723948462,12648.12288417,168.20133480000368,54435.63657432001 2024-08-18,02:34:24.000,231,11043992,-795,0,1723948463,12648.028575829994,168.20838393000304,54435.55272888 2024-08-18,02:34:25.000,231,11043973,-795,0,1723948464,12648.13635678999,168.22248219000176,54435.90208488001 2024-08-18,02:34:26.000,231,11044023,-795,0,1723948465,12648.170038339995,168.2154330600024,54435.950994720006 2024-08-18,02:34:27.000,231,11043973,-795,0,1723948466,12648.149829409995,168.20838393000304,54435.82522656001 2024-08-18,02:34:28.000,231,11044018,-795,0,1723948467,12648.210456199995,168.1519908900009,54435.86714928 2024-08-18,02:34:29.000,231,11044011,-795,0,1723948468,12648.23740143999,168.1660891499996,54435.88811064 2024-08-18,02:34:30.000,231,11043952,-795,0,1723948469,12648.291291919995,168.09559784999874,54435.69247128 2024-08-18,02:34:31.000,231,11044002,-795,0,1723948470,12648.35865501999,168.03920481000387,54435.74138112 2024-08-18,02:34:32.000,231,11043995,-795,0,1723948471,12648.439490739991,167.96166438000364,54435.72740688001 2024-08-18,02:34:33.000,231,11043970,-795,0,1723948472,12648.540535389991,167.9193696000002,54435.65054856 2024-08-18,02:34:34.000,231,11043938,-795,0,1723948473,12648.715679449997,167.81363265000255,54435.73439400001 2024-08-18,02:34:35.000,231,11043972,-795,0,1723948474,12648.735888379997,167.73609222000232,54435.67849704 2024-08-18,02:34:36.000,231,11043973,-795,0,1723948475,12648.870614580002,167.6585517900021,54435.73439400001 2024-08-18,02:34:37.000,231,11043966,-715,0,1723948476,12648.944713989993,167.58806049000123,54435.72041976 2024-08-18,02:34:38.000,231,11044021,-795,0,1723948477,12648.978395539998,167.52461831999972,54435.664522800005 2024-08-18,02:34:39.000,231,11043997,-795,0,1723948478,12649.039022329998,167.50347093000164,54435.6994584 2024-08-18,02:34:40.000,231,11043976,-795,0,1723948479,12649.099649119999,167.55281484000443,54435.81823944 2024-08-18,02:34:41.000,231,11043982,-795,0,1723948480,12649.079440189998,167.53166744999908,54435.96496896 2024-08-18,02:34:42.000,231,11044017,-795,0,1723948481,12649.052494949989,167.55281484000443,54435.91605912 2024-08-18,02:34:43.000,231,11043994,-795,0,1723948482,12649.092912809989,167.59510962000058,54435.93702048 2024-08-18,02:34:44.000,231,11044012,-795,0,1723948483,12649.092912809989,167.61625700999866,54435.93702048 2024-08-18,02:34:45.000,231,11044007,-795,0,1723948484,12649.167012219994,167.60215874999994,54435.99291744001 2024-08-18,02:34:46.000,231,11044028,-795,0,1723948485,12649.140066979999,167.61625700999866,54435.72740688001 2024-08-18,02:34:47.000,231,11043977,-795,0,1723948486,12649.247847939994,167.64445353000337,54435.77631672001 2024-08-18,02:34:48.000,231,11043982,-795,0,1723948487,12649.38257414,167.60215874999994,54435.832213680005 2024-08-18,02:34:49.000,231,11043956,-795,0,1723948488,12649.35562889999,167.62330613999802,54435.85317504001 2024-08-18,02:34:50.000,231,11043944,-795,0,1723948489,12649.46340986,167.63740440000402,54435.7693296 2024-08-18,02:34:51.000,231,11044002,-795,0,1723948490,12649.51730033999,167.63035527000466,54435.762342480004 2024-08-18,02:34:52.000,231,11043986,-795,0,1723948491,12649.53750926999,167.61625700999866,54435.72041976 2024-08-18,02:34:53.000,231,11043943,-795,0,1723948492,12649.50382772,167.63035527000466,54435.65753568001 2024-08-18,02:34:54.000,231,11043974,-795,0,1723948493,12649.51730033999,167.6092078799993,54435.67150992 2024-08-18,02:34:55.000,231,11043977,-795,0,1723948494,12649.638553919991,167.63035527000466,54435.7693296 2024-08-18,02:34:56.000,231,11043977,-795,0,1723948495,12649.68570809,167.68674830999953,54435.85317504001 2024-08-18,02:34:57.000,231,11043981,-795,0,1723948496,12649.66549916,167.70084656999825,54435.85317504001 2024-08-18,02:34:58.000,231,11043996,-795,0,1723948497,12649.571190819996,167.7219939600036,54435.88811064 2024-08-18,02:34:59.000,231,11043932,-795,0,1723948498,12649.591399749996,167.7572396100004,54435.87413640001 2024-08-18,02:35:00.000,231,11043981,-795,0,1723948499,12649.672235469996,167.87707482000405,54435.94400760001 2024-08-18,02:35:01.000,231,11043952,-795,0,1723948500,12649.611608679996,167.9193696000002,54435.92304624001 2024-08-18,02:35:02.000,231,11043955,-795,0,1723948501,12649.61834498999,167.9193696000002,54435.88811064 2024-08-18,02:35:03.000,231,11044026,-795,0,1723948502,12649.699180709991,167.92641872999957,54435.82522656001 2024-08-18,02:35:04.000,231,11043976,-795,0,1723948503,12649.793489049996,167.94756611999765,54435.82522656001 2024-08-18,02:35:05.000,231,11043966,-795,0,1723948504,12649.780016429992,167.96166438000364,54435.80426520001 2024-08-18,02:35:06.000,231,11043986,-795,0,1723948505,12649.806961670001,167.98986090000108,54435.79029096 2024-08-18,02:35:07.000,231,11043983,-795,0,1723948506,12649.732862259996,167.97576264000236,54435.63657432001 2024-08-18,02:35:08.000,231,11043935,-795,0,1723948507,12649.746334880001,167.968713510003,54435.62260008 2024-08-18,02:35:09.000,231,11044008,-795,0,1723948508,12649.712653329996,168.01100828999915,54435.664522800005 2024-08-18,02:35:10.000,231,11044004,-795,0,1723948509,12649.692444399996,168.03920481000387,54435.72041976 2024-08-18,02:35:11.000,231,11044021,-795,0,1723948510,12649.705917020001,168.0674013300013,54435.713432640005 2024-08-18,02:35:12.000,231,11044011,-795,0,1723948511,12649.732862259996,168.0674013300013,54435.713432640005 2024-08-18,02:35:13.000,231,11044005,-795,0,1723948512,12649.753071189996,168.02510654999787,54435.713432640005 2024-08-18,02:35:14.000,231,11044003,-795,0,1723948513,12649.874324769997,167.98281177000172,54435.77631672001 2024-08-18,02:35:15.000,231,11043974,-795,0,1723948514,12649.941687869992,167.92641872999957,54435.88811064 2024-08-18,02:35:16.000,231,11043960,-795,0,1723948515,12650.009050970002,167.8559274299987,54435.909072 2024-08-18,02:35:17.000,231,11043954,-795,0,1723948516,12650.089886690002,167.78543612999783,54435.82522656001 2024-08-18,02:35:18.000,231,11043990,-795,0,1723948517,12650.224612889993,167.71494483000424,54435.92304624001 2024-08-18,02:35:19.000,231,11043979,-795,0,1723948518,12650.399756949999,167.66560092000145,54436.02086592001 2024-08-18,02:35:20.000,231,11043961,-795,0,1723948519,12650.467120049994,167.68674830999953,54435.85317504001 2024-08-18,02:35:21.000,231,11043935,-795,0,1723948520,12650.5008016,167.70789570000488,54435.79029096 2024-08-18,02:35:22.000,231,11043965,-795,0,1723948521,12650.54121946,167.73609222000232,54435.762342480004 2024-08-18,02:35:23.000,231,11043958,-795,0,1723948522,12650.56142839,167.75019048000104,54435.90208488001 2024-08-18,02:35:24.000,231,11043976,-795,0,1723948523,12650.628791489995,167.78543612999783,54435.89509776001 2024-08-18,02:35:25.000,231,11043984,-795,0,1723948524,12650.649000419995,167.87707482000405,54435.86714928 2024-08-18,02:35:26.000,231,11043930,-795,0,1723948525,12650.649000419995,167.89117308000277,54435.832213680005 2024-08-18,02:35:27.000,231,11043962,-795,0,1723948526,12650.750045069995,167.92641872999957,54435.95798184 2024-08-18,02:35:28.000,231,11043989,-795,0,1723948527,12650.83761709999,167.968713510003,54436.06278864001 2024-08-18,02:35:29.000,231,11043975,-795,0,1723948528,12650.86456234,167.97576264000236,54436.13265984 2024-08-18,02:35:30.000,231,11043961,-795,0,1723948529,12650.911716509996,168.02510654999787,54436.1536212 2024-08-18,02:35:31.000,231,11043933,-795,0,1723948530,12650.9049802,167.98986090000108,54436.2234924 2024-08-18,02:35:32.000,231,11043985,-795,0,1723948531,12650.925189130001,167.9405169899983,54436.1536212 2024-08-18,02:35:33.000,231,11043985,-795,0,1723948532,12650.992552229996,167.89117308000277,54436.17458256 2024-08-18,02:35:34.000,231,11044014,-795,0,1723948533,12651.039706399992,167.81363265000255,54436.286376480006 2024-08-18,02:35:35.000,231,11043965,-795,0,1723948534,12651.107069500002,167.76428873999976,54436.34227344 2024-08-18,02:35:36.000,231,11043955,-795,0,1723948535,12651.147487360002,167.76428873999976,54436.1536212 2024-08-18,02:35:37.000,231,11043973,-795,0,1723948536,12651.187905220002,167.70789570000488,54436.14663408 2024-08-18,02:35:38.000,231,11043943,-795,0,1723948537,12651.241795699993,167.68674830999953,54436.19554392 2024-08-18,02:35:39.000,231,11043952,-795,0,1723948538,12651.302422489993,167.6937974399989,54436.2234924 2024-08-18,02:35:40.000,231,11043964,-795,0,1723948539,12651.288949870002,167.65150266000273,54436.20253104 2024-08-18,02:35:41.000,231,11043971,-795,0,1723948540,12651.322631419993,167.66560092000145,54436.23746664001 2024-08-18,02:35:42.000,231,11043999,-795,0,1723948541,12651.356312969998,167.6585517900021,54436.16060832001 2024-08-18,02:35:43.000,231,11044010,-795,0,1723948542,12651.457357619998,167.6726500500008,54436.27240224 2024-08-18,02:35:44.000,231,11043935,-795,0,1723948543,12651.517984409998,167.63740440000402,54436.30035072 2024-08-18,02:35:45.000,231,11044005,-795,0,1723948544,12651.504511789994,167.70789570000488,54436.31432496 2024-08-18,02:35:46.000,231,11043954,-795,0,1723948545,12651.61229274999,167.71494483000424,54436.34926056 2024-08-18,02:35:47.000,231,11043996,-795,0,1723948546,12651.63250167999,167.71494483000424,54436.39817040001 2024-08-18,02:35:48.000,231,11043979,-795,0,1723948547,12651.666183229994,167.74314135000168,54436.57983552 2024-08-18,02:35:49.000,231,11044023,-795,0,1723948548,12651.659446919999,167.74314135000168,54436.5379128 2024-08-18,02:35:50.000,231,11043959,-795,0,1723948549,12651.686392159994,167.7219939600036,54436.551887040005 2024-08-18,02:35:51.000,231,11044004,-795,0,1723948550,12651.69986478,167.70789570000488,54436.51695144 2024-08-18,02:35:52.000,231,11043992,-795,0,1723948551,12651.75375525999,167.70789570000488,54436.70560368 2024-08-18,02:35:53.000,231,11043927,-795,0,1723948552,12651.75375525999,167.70084656999825,54436.58682264 2024-08-18,02:35:54.000,231,11043953,-795,0,1723948553,12651.75375525999,167.7572396100004,54436.57983552 2024-08-18,02:35:55.000,231,11043964,-795,0,1723948554,12651.67291953999,167.8559274299987,54436.621758240006 2024-08-18,02:35:56.000,231,11043952,-795,0,1723948555,12651.531457029989,167.9193696000002,54436.607784 2024-08-18,02:35:57.000,231,11044024,-795,0,1723948556,12651.416939759998,168.0180574199985,54436.59380976001 2024-08-18,02:35:58.000,231,11043977,-795,0,1723948557,12651.322631419993,168.03920481000387,54436.551887040005 2024-08-18,02:35:59.000,231,11043998,-795,0,1723948558,12651.349576660003,168.02510654999787,54436.768487760004 2024-08-18,02:36:00.000,231,11043988,-795,0,1723948559,12651.356312969998,167.9193696000002,54436.80342336 2024-08-18,02:36:01.000,231,11043956,-795,0,1723948560,12651.322631419993,167.84182916999998,54436.76150064001 2024-08-18,02:36:02.000,231,11043926,-795,0,1723948561,12651.322631419993,167.70789570000488,54436.65669384 2024-08-18,02:36:03.000,231,11043938,-795,0,1723948562,12651.376521899998,167.58101136000187,54436.768487760004 2024-08-18,02:36:04.000,231,11043966,-795,0,1723948563,12651.369785589988,167.52461831999972,54436.97111424 2024-08-18,02:36:05.000,231,11043979,-795,0,1723948564,12651.336104039998,167.510520060001,54436.94316576 2024-08-18,02:36:06.000,231,11043994,-795,0,1723948565,12651.235059389997,167.48937267000292,54436.89425592 2024-08-18,02:36:07.000,231,11043985,-795,0,1723948566,12651.093596879997,167.48937267000292,54436.887268800005 2024-08-18,02:36:08.000,231,11043963,-795,0,1723948567,12650.972343299996,167.52461831999972,54436.90124304001 2024-08-18,02:36:09.000,231,11043995,-795,0,1723948568,12650.918452819991,167.50347093000164,54436.77547488 2024-08-18,02:36:10.000,231,11043961,-795,0,1723948569,12650.857826029991,167.45412701999885,54436.85932032001 2024-08-18,02:36:11.000,231,11043990,-795,0,1723948570,12650.69615458999,167.46822528000484,54436.77547488 2024-08-18,02:36:12.000,231,11043950,-795,0,1723948571,12650.547955769995,167.40478311000334,54436.69861656 2024-08-18,02:36:13.000,231,11043977,-795,0,1723948572,12650.460383739999,167.35543920000055,54436.83137184001 2024-08-18,02:36:14.000,231,11044020,-795,0,1723948573,12650.339130159999,167.29199702999904,54436.89425592 2024-08-18,02:36:15.000,231,11044021,-795,0,1723948574,12650.217876579998,167.23560399000417,54436.838358960005 2024-08-18,02:36:16.000,231,11043980,-795,0,1723948575,12650.116831929998,167.13691616999859,54436.7475264 2024-08-18,02:36:17.000,231,11043948,-795,0,1723948576,12650.049468830002,167.13691616999859,54436.76150064001 2024-08-18,02:36:18.000,231,11043995,-795,0,1723948577,12650.123568239993,167.03822835000028,54436.8173976 2024-08-18,02:36:19.000,231,11043984,-795,0,1723948578,12650.035996209997,167.00298270000349,54436.838358960005 2024-08-18,02:36:20.000,231,11044012,-795,0,1723948579,12650.056205139997,166.9536387900007,54436.94316576 2024-08-18,02:36:21.000,231,11043968,-795,0,1723948580,12649.995578349997,166.89724574999855,54436.97111424 2024-08-18,02:36:22.000,231,11043993,-795,0,1723948581,12649.901270009992,166.84790184000303,54436.957140000006 2024-08-18,02:36:23.000,231,11043978,-795,0,1723948582,12649.874324769997,166.84790184000303,54437.03399832 2024-08-18,02:36:24.000,231,11043956,-795,0,1723948583,12649.800225359992,166.78445967000152,54437.13880512 2024-08-18,02:36:25.000,231,11044014,-795,0,1723948584,12649.638553919991,166.7562631500041,54437.02701120001 2024-08-18,02:36:26.000,231,11044004,-795,0,1723948585,12649.470146169995,166.7562631500041,54436.56586128001 2024-08-18,02:36:27.000,231,11043949,-795,0,1723948586,12649.33541996999,166.7562631500041,54436.50996432 2024-08-18,02:36:28.000,231,11043954,-795,0,1723948587,12649.153539599989,166.81970531999832,54436.719577920005 2024-08-18,02:36:29.000,231,11044010,-795,0,1723948588,12649.005340779993,166.87609836000047,54436.79643624 2024-08-18,02:36:30.000,231,11043930,-795,0,1723948589,12648.830196720002,166.92544227000326,54436.71259080001 2024-08-18,02:36:31.000,231,11043962,-795,0,1723948590,12648.641580039992,166.93954053000198,54436.64271960001 2024-08-18,02:36:32.000,231,11043973,-795,0,1723948591,12648.473172289996,166.93954053000198,54436.64970672 2024-08-18,02:36:33.000,231,11043988,-795,0,1723948592,12648.3451824,166.91134401000454,54436.75451352 2024-08-18,02:36:34.000,231,11043943,-795,0,1723948593,12648.21719250999,166.84790184000303,54436.69861656 2024-08-18,02:36:35.000,231,11044007,-795,0,1723948594,12648.021839519999,166.82675444999768,54436.58682264 2024-08-18,02:36:36.000,231,11043995,-795,0,1723948595,12647.873640699989,166.79150880000088,54436.607784 2024-08-18,02:36:37.000,231,11044007,-795,0,1723948596,12647.637869849998,166.73511575999873,54436.64271960001 2024-08-18,02:36:38.000,231,11043985,-795,0,1723948597,12647.429044240002,166.72806662999938,54436.57284840001 2024-08-18,02:36:39.000,231,11043996,-795,0,1723948598,12647.213482319996,166.69282098000258,54436.65669384 2024-08-18,02:36:40.000,231,11043984,-635,0,1723948599,12647.011393019995,166.7069192400013,54436.58682264 2024-08-18,02:36:41.000,231,11043999,-795,0,1723948600,12646.81604002999,166.69987011000194,54436.57983552 2024-08-18,02:36:42.000,231,11044001,-795,0,1723948601,12646.667841209994,166.65052619999915,54436.25144088 2024-08-18,02:36:43.000,231,11043975,-795,0,1723948602,12646.425334049993,166.58708402999764,54436.097724240004 2024-08-18,02:36:44.000,231,11043984,-795,0,1723948603,12646.317553089997,166.55183838000085,54436.10471136 2024-08-18,02:36:45.000,231,11044000,-795,0,1723948604,12646.203035819992,166.47429795000062,54436.23746664001 2024-08-18,02:36:46.000,231,11044007,-795,0,1723948605,12646.021155449991,166.44610143000318,54436.20253104 2024-08-18,02:36:47.000,231,11043998,-795,0,1723948606,12645.81906614999,166.35446274000424,54436.118685600006 2024-08-18,02:36:48.000,231,11043973,-795,0,1723948607,12645.691076259995,166.30511883000145,54436.048814400005 2024-08-18,02:36:49.000,231,11043981,-795,0,1723948608,12645.630449469994,166.25577491999866,54436.13265984 2024-08-18,02:36:50.000,231,11043931,-795,0,1723948609,12645.509195889994,166.1641362299997,54435.96496896 2024-08-18,02:36:51.000,231,11044005,-755,0,1723948610,12645.360997069998,166.09364492999885,54435.94400760001 2024-08-18,02:36:52.000,231,11044014,-795,0,1723948611,12645.152171460002,166.03725189000397,54435.88811064 2024-08-18,02:36:53.000,231,11044023,-795,0,1723948612,12644.916400609996,166.0302027600046,54435.93702048 2024-08-18,02:36:54.000,231,11044004,-795,0,1723948613,12644.694102379995,165.99495711000054,54435.91605912 2024-08-18,02:36:55.000,231,11043982,-795,0,1723948614,12644.44485891,166.0654484100014,54435.91605912 2024-08-18,02:36:56.000,231,11043998,-795,0,1723948615,12644.141724959998,166.10774319000484,54435.79727808 2024-08-18,02:36:57.000,231,11043995,-795,0,1723948616,12643.831854700002,166.12889058000292,54435.68548416001 2024-08-18,02:36:58.000,231,11043985,-795,0,1723948617,12643.6297654,166.19233275000443,54435.4549092 2024-08-18,02:36:59.000,231,11044008,-795,0,1723948618,12643.48830289,166.30511883000145,54435.35708952 2024-08-18,02:37:00.000,231,11043921,-795,0,1723948619,12643.4276761,166.2980697000021,54435.161450160005 2024-08-18,02:37:01.000,231,11044017,-795,0,1723948620,12643.515248129996,166.25577491999866,54435.30119256001 2024-08-18,02:37:02.000,231,11044034,-795,0,1723948621,12643.434412409995,166.22052927000186,54435.19638576 2024-08-18,02:37:03.000,231,11043979,-795,0,1723948622,12643.40746717,166.22757840000122,54435.210360000005 2024-08-18,02:37:04.000,231,11043997,-795,0,1723948623,12643.292949899995,166.28397144000337,54435.23132136001 2024-08-18,02:37:05.000,231,11043989,-795,0,1723948624,12643.20537787,166.28397144000337,54435.1754244 2024-08-18,02:37:06.000,231,11043942,-795,0,1723948625,12643.097596909989,166.35446274000424,54435.15446304001 2024-08-18,02:37:07.000,231,11043958,-795,0,1723948626,12642.942661779998,166.36856100000296,54434.9308752 2024-08-18,02:37:08.000,231,11043925,-795,0,1723948627,12642.888771299993,166.34036447999824,54434.9308752 2024-08-18,02:37:09.000,231,11043978,-795,0,1723948628,12642.868562369993,166.38970839000103,54435.12651456 2024-08-18,02:37:10.000,231,11043996,-795,0,1723948629,12642.760781409997,166.36856100000296,54434.96581080001 2024-08-18,02:37:11.000,231,11043949,-715,0,1723948630,12642.754045100002,166.38265926000167,54435.06363048001 2024-08-18,02:37:12.000,231,11044015,-795,0,1723948631,12642.733836170002,166.33331534999888,54434.97978504 2024-08-18,02:37:13.000,231,11044001,-795,0,1723948632,12642.659736759997,166.28397144000337,54435.00773352 2024-08-18,02:37:14.000,231,11043935,-795,0,1723948633,12642.599109969997,166.30511883000145,54434.76318432 2024-08-18,02:37:15.000,231,11043994,-795,0,1723948634,12642.511537940001,166.28397144000337,54434.686326 2024-08-18,02:37:16.000,231,11043958,-795,0,1723948635,12642.41049329,166.33331534999888,54434.66536464 2024-08-18,02:37:17.000,231,11044021,-795,0,1723948636,12642.24882185,166.34741361000488,54434.49767376 2024-08-18,02:37:18.000,231,11043988,-795,0,1723948637,12642.18145874999,166.38265926000167,54434.4767124 2024-08-18,02:37:19.000,231,11043962,-795,0,1723948638,12642.033259929995,166.32626621999952,54434.28107304 2024-08-18,02:37:20.000,231,11044004,-795,0,1723948639,12642.08715041,166.25577491999866,54434.5465836 2024-08-18,02:37:21.000,231,11043970,-795,0,1723948640,12641.972633139994,166.20643101000314,54434.38587984001 2024-08-18,02:37:22.000,231,11043948,-795,0,1723948641,12641.89853372999,166.12184145000356,54434.36491848001 2024-08-18,02:37:23.000,231,11043941,-795,0,1723948642,12641.905270039999,166.0020062399999,54434.28806016 2024-08-18,02:37:24.000,231,11044008,-795,0,1723948643,12641.810961699994,165.9385640699984,54434.28806016 2024-08-18,02:37:25.000,231,11043976,-795,0,1723948644,12641.736862289988,165.8539745099988,54434.42780256 2024-08-18,02:37:26.000,231,11044004,-795,0,1723948645,12641.656026569988,165.79758147000393,54434.253124560004 2024-08-18,02:37:27.000,231,11044004,-795,0,1723948646,12641.575190850002,165.84692537999945,54434.24613744001 2024-08-18,02:37:28.000,231,11043982,-795,0,1723948647,12641.494355130002,165.77643407999858,54434.18325336 2024-08-18,02:37:29.000,231,11044008,-795,0,1723948648,12641.433728340002,165.79053234000457,54434.392866960006 2024-08-18,02:37:30.000,231,11043977,-795,0,1723948649,12641.312474760001,165.79758147000393,54434.07844656001 2024-08-18,02:37:31.000,231,11043966,-795,0,1723948650,12641.197957489996,165.81167973000265,54433.89678144 2024-08-18,02:37:32.000,231,11043980,-795,0,1723948651,12641.12385807999,165.76938494999922,54433.83389736 2024-08-18,02:37:33.000,231,11044001,-795,0,1723948652,12641.00934081,165.76938494999922,54433.72909056 2024-08-18,02:37:34.000,231,11044012,-795,0,1723948653,12640.894823539995,165.74823756000114,54433.81293600001 2024-08-18,02:37:35.000,231,11044014,-795,0,1723948654,12640.813987819995,165.7552866900005,54433.78498752 2024-08-18,02:37:36.000,231,11043977,-795,0,1723948655,12640.665788999999,165.7552866900005,54433.68018072 2024-08-18,02:37:37.000,231,11044007,-795,0,1723948656,12640.537799109989,165.69889364999835,54433.54043832 2024-08-18,02:37:38.000,231,11043968,-795,0,1723948657,12640.362655049998,165.69889364999835,54433.44261864 2024-08-18,02:37:39.000,231,11043984,-795,0,1723948658,12640.281819329997,165.71299191000435,54433.44261864 2024-08-18,02:37:40.000,231,11044012,-795,0,1723948659,12640.174038370002,165.7200410400037,54433.44960576 2024-08-18,02:37:41.000,231,11043982,-795,0,1723948660,12640.052784790001,165.76233581999986,54433.49152848 2024-08-18,02:37:42.000,231,11044012,-795,0,1723948661,12639.91132228,165.83282712000073,54433.42864440001 2024-08-18,02:37:43.000,231,11043974,-795,0,1723948662,12639.81027763,165.818728860002,54433.386721680006 2024-08-18,02:37:44.000,231,11044019,-795,0,1723948663,12639.70923298,165.82577799000137,54433.42165728 2024-08-18,02:37:45.000,231,11044016,-795,0,1723948664,12639.74291452999,165.818728860002,54433.46358 2024-08-18,02:37:46.000,231,11043930,-795,0,1723948665,12639.72944191,165.76938494999922,54433.28890200001 2024-08-18,02:37:47.000,231,11044009,-795,0,1723948666,12639.70923298,165.67069713000092,54432.98845584 2024-08-18,02:37:48.000,231,11043923,-795,0,1723948667,12639.70249666999,165.64954974000284,54432.89063616 2024-08-18,02:37:49.000,231,11043997,-795,0,1723948668,12639.78333238999,165.63545148000412,54432.89762328 2024-08-18,02:37:50.000,231,11043977,-795,0,1723948669,12639.7900687,165.67774626000028,54432.84172632 2024-08-18,02:37:51.000,231,11043970,-795,0,1723948670,12639.76312345999,165.64250061000348,54432.764868000006 2024-08-18,02:37:52.000,231,11043995,-795,0,1723948671,12639.70249666999,165.6565988700022,54432.743906640004 2024-08-18,02:37:53.000,231,11044014,-795,0,1723948672,12639.66207880999,165.64250061000348,54432.66704832001 2024-08-18,02:37:54.000,231,11043897,-795,0,1723948673,12639.68228773999,165.64954974000284,54432.68800968001 2024-08-18,02:37:55.000,231,11043985,-795,0,1723948674,12639.74291452999,165.58610757000133,54432.53429304 2024-08-18,02:37:56.000,231,11043962,-795,0,1723948675,12639.776596079995,165.60020583000005,54432.58320288 2024-08-18,02:37:57.000,231,11044003,-795,0,1723948676,12639.817013939995,165.55086192000454,54432.576215760004 2024-08-18,02:37:58.000,231,11043954,-795,0,1723948677,12639.74291452999,165.5085671400011,54432.44346048 2024-08-18,02:37:59.000,231,11043984,-795,0,1723948678,12639.924794899991,165.5085671400011,54432.67403544 2024-08-18,02:38:00.000,231,11043981,-795,0,1723948679,12639.87090442,165.48741975000303,54432.63211272 2024-08-18,02:38:01.000,231,11043978,-795,0,1723948680,12639.84395917999,165.46627235999767,54432.56922864001 2024-08-18,02:38:02.000,231,11043954,-795,0,1723948681,12639.857431799996,165.38873193000472,54432.4853832 2024-08-18,02:38:03.000,231,11043980,-795,0,1723948682,12639.97194907,165.2970932399985,54432.25480824001 2024-08-18,02:38:04.000,231,11043968,-795,0,1723948683,12640.099938959997,165.1984054200002,54432.240834000004 2024-08-18,02:38:05.000,231,11043997,-795,0,1723948684,12640.194247300002,165.07857021000382,54432.15000144 2024-08-18,02:38:06.000,231,11043960,-795,0,1723948685,12640.261610399997,164.95873500000016,54432.094104480006 2024-08-18,02:38:07.000,231,11044029,-795,0,1723948686,12640.389600289993,164.86004718000186,54432.22685976 2024-08-18,02:38:08.000,231,11043994,-795,0,1723948687,12640.430018149993,164.74726110000483,54432.24782112 2024-08-18,02:38:09.000,231,11043967,-795,0,1723948688,12640.423281839998,164.64857327999925,54432.20589840001 2024-08-18,02:38:10.000,231,11043936,-795,0,1723948689,12640.328973499993,164.52873807000287,54432.08013024 2024-08-18,02:38:11.000,231,11043959,-755,0,1723948690,12640.227928849992,164.50054154999816,54431.94038784 2024-08-18,02:38:12.000,231,11043943,-795,0,1723948691,12640.059521099996,164.52168894000351,54431.877503760006 2024-08-18,02:38:13.000,231,11043946,-795,0,1723948692,12640.025839549991,164.6415241499999,54431.877503760006 2024-08-18,02:38:14.000,231,11043993,-795,0,1723948693,12640.072993720001,164.77545762000227,54432.143014320005 2024-08-18,02:38:15.000,231,11043998,-795,0,1723948694,12640.254874090002,164.8529980500025,54432.1709628 2024-08-18,02:38:16.000,231,11043966,-795,0,1723948695,12640.342446119997,164.89529282999865,54432.16397568001 2024-08-18,02:38:17.000,231,11043961,-795,0,1723948696,12640.483908629998,164.86709631000122,54432.073143120004 2024-08-18,02:38:18.000,231,11043989,-795,0,1723948697,12640.665788999999,164.84594892000314,54432.15000144 2024-08-18,02:38:19.000,231,11043942,-795,0,1723948698,12640.773569959994,164.8036541399997,54431.9613492 2024-08-18,02:38:20.000,231,11044003,-795,0,1723948699,12640.84093305999,164.789555880001,54431.926413600006 2024-08-18,02:38:21.000,231,11043996,-795,0,1723948700,12640.80051519999,164.84594892000314,54431.79365832 2024-08-18,02:38:22.000,231,11043967,-795,0,1723948701,12640.80051519999,164.81775239999843,54431.83558104 2024-08-18,02:38:23.000,231,11043995,-795,0,1723948702,12640.76009733999,164.8036541399997,54431.77968408001 2024-08-18,02:38:24.000,231,11044010,-795,0,1723948703,12640.733152099994,164.79660501000035,54431.82859392001 2024-08-18,02:38:25.000,231,11044034,-795,0,1723948704,12640.793778889994,164.77545762000227,54431.96833632001 2024-08-18,02:38:26.000,231,11043971,-795,0,1723948705,12640.73988840999,164.7543102300042,54431.877503760006 2024-08-18,02:38:27.000,231,11044015,-795,0,1723948706,12640.726415789999,164.77545762000227,54431.79365832 2024-08-18,02:38:28.000,231,11043982,-795,0,1723948707,12640.517590179988,164.7543102300042,54431.53513488001 2024-08-18,02:38:29.000,231,11043979,-795,0,1723948708,12640.463699699998,164.82480152999779,54431.570070480004 2024-08-18,02:38:30.000,231,11043966,-795,0,1723948709,12640.450227079993,164.78250675000163,54431.856542400004 2024-08-18,02:38:31.000,231,11044015,-795,0,1723948710,12640.302028259997,164.78250675000163,54431.84256816 2024-08-18,02:38:32.000,231,11043984,-795,0,1723948711,12640.200983609997,164.7684084900029,54431.80064544001 2024-08-18,02:38:33.000,231,11044004,-795,0,1723948712,12640.126884199992,164.71906458000012,54431.709812880006 2024-08-18,02:38:34.000,231,11043956,-795,0,1723948713,12640.106675269992,164.6415241499999,54431.709812880006 2024-08-18,02:38:35.000,231,11043954,-795,0,1723948714,12640.025839549991,164.62037676000182,54431.45827656 2024-08-18,02:38:36.000,231,11044023,-795,0,1723948715,12640.019103239996,164.62742589000118,54431.32552128001 2024-08-18,02:38:37.000,231,11044017,-795,0,1723948716,12640.059521099996,164.67676980000397,54431.353469760004 2024-08-18,02:38:38.000,231,11043954,-795,0,1723948717,12639.998894309996,164.71201545000076,54431.24167584 2024-08-18,02:38:39.000,231,11044006,-795,0,1723948718,12640.005630619991,164.78250675000163,54431.185778880004 2024-08-18,02:38:40.000,231,11044010,-795,0,1723948719,12640.005630619991,164.81775239999843,54431.1228948 2024-08-18,02:38:41.000,231,11043965,-795,0,1723948720,12640.072993720001,164.92348935000336,54431.15783040001 2024-08-18,02:38:42.000,231,11043972,-795,0,1723948721,12640.140356819997,164.916440220004,54431.09494632 2024-08-18,02:38:43.000,231,11043966,-795,0,1723948722,12640.079730029996,164.94463674000144,54431.00411376 2024-08-18,02:38:44.000,231,11043916,-795,0,1723948723,12640.126884199992,164.97988238999824,54431.039049360006 2024-08-18,02:38:45.000,231,11043971,-795,0,1723948724,12640.120147889997,164.9516858700008,54431.04603648 2024-08-18,02:38:46.000,231,11043992,-795,0,1723948725,12640.099938959997,164.97283325999888,54431.16481752 2024-08-18,02:38:47.000,231,11043961,-795,0,1723948726,12640.093202650001,164.97283325999888,54431.192766 2024-08-18,02:38:48.000,231,11043949,-795,0,1723948727,12640.099938959997,164.9516858700008,54431.10892056001 2024-08-18,02:38:49.000,231,11043979,-795,0,1723948728,12640.194247300002,164.9516858700008,54431.192766 2024-08-18,02:38:50.000,231,11043932,-795,0,1723948729,12640.153829440002,164.93758761000208,54431.08097208001 2024-08-18,02:38:51.000,231,11043991,-795,0,1723948730,12640.160565749997,164.94463674000144,54431.00411376 2024-08-18,02:38:52.000,231,11043979,-795,0,1723948731,12640.086466339992,164.95873500000016,54430.74559032001 2024-08-18,02:38:53.000,231,11044001,-795,0,1723948732,12640.079730029996,164.97988238999824,54430.68969336 2024-08-18,02:38:54.000,231,11043985,-795,0,1723948733,12640.066257409992,165.02922630000103,54430.78052592 2024-08-18,02:38:55.000,231,11043964,-795,0,1723948734,12640.113411580001,165.02922630000103,54430.731616080004 2024-08-18,02:38:56.000,231,11044005,-795,0,1723948735,12640.079730029996,165.02922630000103,54430.61982216 2024-08-18,02:38:57.000,231,11043987,-795,0,1723948736,12640.126884199992,165.0010297800036,54430.62680928001 2024-08-18,02:38:58.000,231,11043979,-795,0,1723948737,12640.099938959997,164.93758761000208,54430.494054 2024-08-18,02:38:59.000,231,11043898,-795,0,1723948738,12640.167302059992,164.916440220004,54430.48706688001 2024-08-18,02:39:00.000,231,11043960,-795,0,1723948739,12640.241401469997,164.86004718000186,54430.52898960001 2024-08-18,02:39:01.000,231,11043956,-795,0,1723948740,12640.234665160002,164.8529980500025,54430.44514416 2024-08-18,02:39:02.000,231,11043967,-795,0,1723948741,12640.241401469997,164.83185066000442,54430.40322144 2024-08-18,02:39:03.000,231,11043964,-795,0,1723948742,12640.302028259997,164.81070326999907,54430.57091232 2024-08-18,02:39:04.000,231,11044031,-795,0,1723948743,12640.396336600003,164.69791719000204,54430.64777064 2024-08-18,02:39:05.000,231,11043963,-795,0,1723948744,12640.517590179988,164.64857327999925,54430.633796400005 2024-08-18,02:39:06.000,231,11043929,-795,0,1723948745,12640.638843759989,164.64857327999925,54430.54296384 2024-08-18,02:39:07.000,231,11043991,-795,0,1723948746,12640.706206859999,164.6062785000031,54430.31238888 2024-08-18,02:39:08.000,231,11044030,-795,0,1723948747,12640.854405679995,164.57103284999903,54430.24251768001 2024-08-18,02:39:09.000,231,11044000,-795,0,1723948748,12641.016077119995,164.59218024000438,54430.179633600004 2024-08-18,02:39:10.000,231,11043968,-795,0,1723948749,12641.09017653,164.56398371999967,54430.011942720004 2024-08-18,02:39:11.000,231,11043983,-795,0,1723948750,12641.278793209996,164.64857327999925,54430.06783968 2024-08-18,02:39:12.000,231,11043949,-795,0,1723948751,12641.373101550002,164.6415241499999,54429.99098136 2024-08-18,02:39:13.000,231,11043968,-795,0,1723948752,12641.453937270002,164.73316283999884,54429.98399424001 2024-08-18,02:39:14.000,231,11043913,-795,0,1723948753,12641.554981920002,164.79660501000035,54430.01892984 2024-08-18,02:39:15.000,231,11043970,-795,0,1723948754,12641.622345019998,164.83889979000378,54429.93508440001 2024-08-18,02:39:16.000,231,11043973,-795,0,1723948755,12641.602136089998,164.86709631000122,54429.80931624 2024-08-18,02:39:17.000,231,11043970,-795,0,1723948756,12641.689708119993,164.84594892000314,54429.71848368001 2024-08-18,02:39:18.000,231,11043993,-795,0,1723948757,12641.837906939989,164.83889979000378,54429.676560960004 2024-08-18,02:39:19.000,231,11043989,-795,0,1723948758,12642.013050999994,164.789555880001,54429.92809728 2024-08-18,02:39:20.000,231,11043997,-795,0,1723948759,12642.16798613,164.86004718000186,54430.00495560001 2024-08-18,02:39:21.000,231,11043994,-795,0,1723948760,12642.174722439995,164.98693152000487,54429.9001488 2024-08-18,02:39:22.000,231,11044009,-795,0,1723948761,12642.18819506,165.06447194999782,54429.94207152 2024-08-18,02:39:23.000,231,11043994,-795,0,1723948762,12642.20840399,165.14201237999805,54429.95604576001 2024-08-18,02:39:24.000,231,11044029,-795,0,1723948763,12642.18145874999,165.21955280999828,54429.83726472001 2024-08-18,02:39:25.000,231,11044009,-795,0,1723948764,12642.24882185,165.29004410999914,54429.725470800004 2024-08-18,02:39:26.000,231,11043959,-795,0,1723948765,12642.37007543,165.39578106000408,54429.80232912 2024-08-18,02:39:27.000,231,11043990,-795,0,1723948766,12642.531746870001,165.4451249699996,54429.92809728 2024-08-18,02:39:28.000,231,11043955,-795,0,1723948767,12642.612582590002,165.5579110500039,54429.78835488001 2024-08-18,02:39:29.000,231,11043964,-795,0,1723948768,12642.713627240002,165.63545148000412,54429.80931624 2024-08-18,02:39:30.000,231,11043995,-795,0,1723948769,12642.848353439993,165.68479538999964,54429.76739352001 2024-08-18,02:39:31.000,231,11044013,-795,0,1723948770,12642.962870709998,165.76938494999922,54429.82329048 2024-08-18,02:39:32.000,231,11044011,-795,0,1723948771,12643.036970119989,165.81167973000265,54429.82329048 2024-08-18,02:39:33.000,231,11043924,-795,0,1723948772,12643.151487389994,165.84692537999945,54429.76739352001 2024-08-18,02:39:34.000,231,11043985,-795,0,1723948773,12643.28621359,165.82577799000137,54429.725470800004 2024-08-18,02:39:35.000,231,11043973,-795,0,1723948774,12643.4276761,165.82577799000137,54429.82329048 2024-08-18,02:39:36.000,231,11043991,-795,0,1723948775,12643.52872075,165.81167973000265,54429.865213200006 2024-08-18,02:39:37.000,231,11043993,-795,0,1723948776,12643.757755289997,165.8046306000033,54429.87220032 2024-08-18,02:39:38.000,231,11043983,-795,0,1723948777,12644.027207689993,165.78348320999794,54429.97700712 2024-08-18,02:39:39.000,231,11043994,-795,0,1723948778,12644.175406509989,165.81167973000265,54429.99098136 2024-08-18,02:39:40.000,231,11044009,-795,0,1723948779,12644.35728687999,165.8539745099988,54429.865213200006 2024-08-18,02:39:41.000,231,11043977,-795,0,1723948780,12644.46506784,165.91036755000096,54429.746432160005 2024-08-18,02:39:42.000,231,11043986,-795,0,1723948781,12644.58632142,165.91036755000096,54429.73245792 2024-08-18,02:39:43.000,231,11043965,-795,0,1723948782,12644.734520239996,165.89626929000224,54429.77438064 2024-08-18,02:39:44.000,231,11043999,-755,0,1723948783,12645.044390499992,165.83282712000073,54429.88617456001 2024-08-18,02:39:45.000,231,11044007,-795,0,1723948784,12645.125226219992,165.8398762500001,54429.83726472001 2024-08-18,02:39:46.000,231,11043960,-795,0,1723948785,12645.192589320002,165.8398762500001,54429.90713592001 2024-08-18,02:39:47.000,231,11043973,-795,0,1723948786,12645.300370279998,165.8680727700048,54429.92111016 2024-08-18,02:39:48.000,231,11044044,-795,0,1723948787,12645.340788139998,166.0020062399999,54429.88617456001 2024-08-18,02:39:49.000,231,11044028,-795,0,1723948788,12645.374469689988,166.05839928000205,54429.914123040006 2024-08-18,02:39:50.000,231,11044005,-795,0,1723948789,12645.448569099994,166.15708710000035,54429.7604064 2024-08-18,02:39:51.000,231,11043999,-795,0,1723948790,12645.66413102,166.2134801400025,54429.99796848 2024-08-18,02:39:52.000,231,11043982,-795,0,1723948791,12645.812329839995,166.25577491999866,54430.200594960006 2024-08-18,02:39:53.000,231,11043986,-795,0,1723948792,12645.94705604,166.32626621999952,54430.2145692 2024-08-18,02:39:54.000,231,11043949,-795,0,1723948793,12646.135672719996,166.40380664999975,54430.22155632001 2024-08-18,02:39:55.000,231,11043984,-795,0,1723948794,12646.243453679992,166.4954453399987,54430.30540176 2024-08-18,02:39:56.000,231,11044004,-795,0,1723948795,12646.297344159997,166.57298576999892,54430.368285840006 2024-08-18,02:39:57.000,231,11043970,-795,0,1723948796,12646.317553089997,166.6434770699998,54430.05386544001 2024-08-18,02:39:58.000,231,11043983,-795,0,1723948797,12646.438806669998,166.67872272000386,54430.02591696001 2024-08-18,02:39:59.000,231,11044005,-795,0,1723948798,12646.613950729989,166.77741054000217,54430.31238888 2024-08-18,02:40:00.000,231,11044001,-795,0,1723948799,12646.681313829999,166.84085271000367,54430.38924720001 2024-08-18,02:40:01.000,231,11043953,-795,0,1723948800,12646.748676929994,166.9536387900007,54430.40322144 2024-08-18,02:40:02.000,231,11043976,-795,0,1723948801,12646.84298527,167.02413009000156,54430.33335024 2024-08-18,02:40:03.000,231,11043995,-795,0,1723948802,12646.910348369995,167.13691616999859,54430.30540176 2024-08-18,02:40:04.000,231,11043970,-795,0,1723948803,12647.051810879995,167.23560399000417,54430.40322144 2024-08-18,02:40:05.000,231,11043984,-795,0,1723948804,12647.2673728,167.37658658999862,54430.50104112 2024-08-18,02:40:06.000,231,11043990,-795,0,1723948805,12647.348208520001,167.44002876000013,54430.54995096 2024-08-18,02:40:07.000,231,11043987,-795,0,1723948806,12647.476198409997,167.5739622300025,54430.54995096 2024-08-18,02:40:08.000,231,11044020,-795,0,1723948807,12647.631133540002,167.64445353000337,54430.8084744 2024-08-18,02:40:09.000,231,11043964,-795,0,1723948808,12647.772596049988,167.72904309000296,54430.99712664 2024-08-18,02:40:10.000,231,11043947,-795,0,1723948809,12647.893849629989,167.79248526000447,54431.06001072001 2024-08-18,02:40:11.000,231,11044014,-795,0,1723948810,12648.001630589999,167.81363265000255,54431.04603648 2024-08-18,02:40:12.000,231,11043996,-795,0,1723948811,12648.10267524,167.82773091000126,54431.07398496 2024-08-18,02:40:13.000,231,11043984,-795,0,1723948812,12648.15656571999,167.87707482000405,54430.99013952001 2024-08-18,02:40:14.000,231,11043997,-795,0,1723948813,12648.27781929999,167.92641872999957,54431.066997840004 2024-08-18,02:40:15.000,231,11044014,-795,0,1723948814,12648.37886394999,167.94756611999765,54431.19975312001 2024-08-18,02:40:16.000,231,11043932,-795,0,1723948815,12648.32497347,167.98986090000108,54431.01110088001 2024-08-18,02:40:17.000,231,11043979,-795,0,1723948816,12648.479908599991,168.06035220000194,54431.206740240006 2024-08-18,02:40:18.000,231,11043985,-795,0,1723948817,12648.601162179992,168.13789263000217,54431.27661144001 2024-08-18,02:40:19.000,231,11043977,-795,0,1723948818,12648.661788969992,168.23658045000047,54431.353469760004 2024-08-18,02:40:20.000,231,11043980,-795,0,1723948819,12648.789778860002,168.30707175000134,54431.41635384001 2024-08-18,02:40:21.000,231,11043991,-795,0,1723948820,12648.809987790002,168.3775630500022,54431.44430232001 2024-08-18,02:40:22.000,231,11044016,-795,0,1723948821,12648.897559819998,168.412808699999,54431.45128944 2024-08-18,02:40:23.000,231,11044003,-795,0,1723948822,12648.978395539998,168.3775630500022,54431.47923792 2024-08-18,02:40:24.000,231,11043973,-795,0,1723948823,12649.059231259998,168.3775630500022,54431.79365832 2024-08-18,02:40:25.000,231,11043947,-795,0,1723948824,12649.146803289994,168.4973982599986,54431.99628480001 2024-08-18,02:40:26.000,231,11043969,-795,0,1723948825,12649.126594359994,168.59608608000417,54431.98231056 2024-08-18,02:40:27.000,231,11043997,-795,0,1723948826,12649.045758639993,168.69477390000247,54431.89846512001 2024-08-18,02:40:28.000,231,11043951,-795,0,1723948827,12649.092912809989,168.82870737000485,54431.98929768 2024-08-18,02:40:29.000,231,11043938,-795,0,1723948828,12649.113121739989,168.92739519000315,54431.9613492 2024-08-18,02:40:30.000,231,11044059,-795,0,1723948829,12649.180484839999,168.99083736000466,54432.0312204 2024-08-18,02:40:31.000,231,11043974,-795,0,1723948830,12649.146803289994,169.0542795299989,54431.891478 2024-08-18,02:40:32.000,231,11044012,-795,0,1723948831,12649.30173842,169.10362344000168,54432.11506584001 2024-08-18,02:40:33.000,231,11044000,-795,0,1723948832,12649.34215628,169.0683777900049,54432.1010916 2024-08-18,02:40:34.000,231,11043995,-795,0,1723948833,12649.510564029995,169.00493562000338,54432.191924160004 2024-08-18,02:40:35.000,231,11043983,-795,0,1723948834,12649.55771819999,169.0190338800021,54432.191924160004 2024-08-18,02:40:36.000,231,11043989,-795,0,1723948835,12649.61834498999,168.98378822999803,54432.2757696 2024-08-18,02:40:37.000,231,11043980,-795,0,1723948836,12649.58466344,168.9696899699993,54432.29673096 2024-08-18,02:40:38.000,231,11043950,-795,0,1723948837,12649.56445451,169.04018127000018,54432.33166656001 2024-08-18,02:40:39.000,231,11043961,-795,0,1723948838,12649.64529023,169.10362344000168,54432.4853832 2024-08-18,02:40:40.000,231,11044004,-795,0,1723948839,12649.705917020001,169.17411474000255,54432.59019000001 2024-08-18,02:40:41.000,231,11043965,-795,0,1723948840,12649.64529023,169.28690081999957,54432.743906640004 2024-08-18,02:40:42.000,231,11043976,-795,0,1723948841,12649.61834498999,169.34329386000172,54432.77185512 2024-08-18,02:40:43.000,231,11043951,-795,0,1723948842,12649.652026539996,169.40673603000323,54432.8696748 2024-08-18,02:40:44.000,231,11043960,-795,0,1723948843,12649.638553919991,169.5265712399996,54432.932558880006 2024-08-18,02:40:45.000,231,11043995,-795,0,1723948844,12649.64529023,169.55476776000432,54433.03736568 2024-08-18,02:40:46.000,231,11043981,-795,0,1723948845,12649.510564029995,169.660504710002,54432.70897104001 2024-08-18,02:40:47.000,231,11044015,-795,0,1723948846,12649.50382772,169.68165210000006,54432.932558880006 2024-08-18,02:40:48.000,231,11043949,-795,0,1723948847,12649.49709140999,169.6746029700007,54432.97448160001 2024-08-18,02:40:49.000,231,11043995,-795,0,1723948848,12649.49709140999,169.70279948999814,54433.030378560004 2024-08-18,02:40:50.000,231,11043977,-795,0,1723948849,12649.43646461999,169.7239468800035,54433.17710808 2024-08-18,02:40:51.000,231,11044000,-795,0,1723948850,12649.308474729994,169.75214340000093,54433.30986336001 2024-08-18,02:40:52.000,231,11044014,-795,0,1723948851,12649.207430079994,169.76624165999965,54433.219030800006 2024-08-18,02:40:53.000,231,11044016,-795,0,1723948852,12649.106385429994,169.81558557000244,54433.3238376 2024-08-18,02:40:54.000,231,11043979,-795,0,1723948853,12648.998604469998,169.82968383000116,54433.40069592 2024-08-18,02:40:55.000,231,11043997,-795,0,1723948854,12648.816724099997,169.83673296000052,54433.3238376 2024-08-18,02:40:56.000,231,11043965,-795,0,1723948855,12648.769569930002,169.87902774000395,54433.42165728 2024-08-18,02:40:57.000,231,11043958,-795,0,1723948856,12648.702206829992,169.91427339000074,54433.74306480001 2024-08-18,02:40:58.000,231,11043935,-795,0,1723948857,12648.695470519997,169.92837164999946,54433.78498752 2024-08-18,02:40:59.000,231,11044016,-795,0,1723948858,12648.628107420001,169.9706664300029,54433.771013280006 2024-08-18,02:41:00.000,231,11044015,-795,0,1723948859,12648.560744319991,170.0200103399984,54433.722103440006 2024-08-18,02:41:01.000,231,11043935,-795,0,1723948860,12648.587689560001,169.99886295000033,54433.868832960005 2024-08-18,02:41:02.000,231,11043970,-795,0,1723948861,12648.567480630001,170.0059120799997,54433.68018072 2024-08-18,02:41:03.000,231,11043987,-795,0,1723948862,12648.607898490001,169.95656817000418,54433.72909056 2024-08-18,02:41:04.000,231,11044003,-795,0,1723948863,12648.668525280002,169.96361730000353,54433.87582008 2024-08-18,02:41:05.000,231,11043987,-795,0,1723948864,12648.681997899992,169.9706664300029,54433.99460112 2024-08-18,02:41:06.000,231,11044008,-795,0,1723948865,12648.641580039992,169.93542077999882,54434.07145944 2024-08-18,02:41:07.000,231,11043962,-795,0,1723948866,12648.574216939996,170.0059120799997,54433.96665264 2024-08-18,02:41:08.000,231,11043950,-795,0,1723948867,12648.567480630001,170.02705946999777,54434.057485200006 2024-08-18,02:41:09.000,231,11043970,-795,0,1723948868,12648.580953249992,170.07640338000056,54434.204214720005 2024-08-18,02:41:10.000,231,11043966,-795,0,1723948869,12648.540535389991,170.15394381000078,54434.21120184 2024-08-18,02:41:11.000,231,11043951,-795,0,1723948870,12648.432754429996,170.1962385900042,54434.13434352 2024-08-18,02:41:12.000,231,11043980,-795,0,1723948871,12648.271082989995,170.14689468000142,54433.85485872 2024-08-18,02:41:13.000,231,11043995,-795,0,1723948872,12648.21719250999,170.14689468000142,54434.057485200006 2024-08-18,02:41:14.000,231,11043896,-795,0,1723948873,12648.3451824,170.09050163999927,54434.52562224 2024-08-18,02:41:15.000,231,11043967,-795,0,1723948874,12648.33844608999,170.0200103399984,54434.539596480005 2024-08-18,02:41:16.000,231,11043980,-795,0,1723948875,12648.26434668,169.94246990999818,54434.51863512 2024-08-18,02:41:17.000,231,11043946,-795,0,1723948876,12648.23740143999,169.8578803499986,54434.58151920001 2024-08-18,02:41:18.000,231,11043985,-795,0,1723948877,12648.20371989,169.8719786100046,54434.490686640005 2024-08-18,02:41:19.000,231,11043990,-795,0,1723948878,12648.12288417,169.82968383000116,54434.58151920001 2024-08-18,02:41:20.000,231,11043941,-795,0,1723948879,12648.04204845,169.78738904999773,54434.53260936001 2024-08-18,02:41:21.000,231,11043989,-795,0,1723948880,12647.887113319994,169.78033991999837,54434.53260936001 2024-08-18,02:41:22.000,231,11043936,-795,0,1723948881,12647.853431769989,169.69575035999878,54434.5465836 2024-08-18,02:41:23.000,231,11043956,-715,0,1723948882,12647.846695459993,169.62525905999792,54434.62344192 2024-08-18,02:41:24.000,231,11043955,-795,0,1723948883,12647.893849629989,169.53362036999897,54434.80510704 2024-08-18,02:41:25.000,231,11043987,-795,0,1723948884,12647.846695459993,169.50542385000153,54434.84702976001 2024-08-18,02:41:26.000,231,11043906,-795,0,1723948885,12647.799541289998,169.44198168000003,54434.85401688 2024-08-18,02:41:27.000,231,11043999,-795,0,1723948886,12647.759123429998,169.43493255000067,54434.91690096001 2024-08-18,02:41:28.000,231,11043950,-795,0,1723948887,12647.711969260003,169.37853950999852,54434.97978504 2024-08-18,02:41:29.000,231,11044017,-795,0,1723948888,12647.651342470002,169.329195600003,54435.23830848 2024-08-18,02:41:30.000,231,11044002,-795,0,1723948889,12647.570506750002,169.29394994999893,54435.21734712 2024-08-18,02:41:31.000,231,11043988,-795,0,1723948890,12647.469462100002,169.25870430000214,54435.280231200006 2024-08-18,02:41:32.000,231,11043994,-795,0,1723948891,12647.388626380001,169.12477082999976,54435.05664336001 2024-08-18,02:41:33.000,231,11044005,-795,0,1723948892,12647.368417450001,169.0190338800021,54435.259269840004 2024-08-18,02:41:34.000,231,11043975,-795,0,1723948893,12647.402098999992,168.91329693000444,54435.1754244 2024-08-18,02:41:35.000,231,11043990,-795,0,1723948894,12647.422307929992,168.80051085000014,54435.259269840004 2024-08-18,02:41:36.000,231,11044002,-795,0,1723948895,12647.429044240002,168.744117809998,54435.29420544 2024-08-18,02:41:37.000,231,11043944,-795,0,1723948896,12647.449253170002,168.65247911999904,54435.22433424001 2024-08-18,02:41:38.000,231,11043962,-795,0,1723948897,12647.476198409997,168.53264391000266,54435.30817968 2024-08-18,02:41:39.000,231,11044001,-795,0,1723948898,12647.469462100002,168.4762508700005,54435.32215392001 2024-08-18,02:41:40.000,231,11044008,-795,0,1723948899,12647.503143649992,168.43395609000436,54435.40599936 2024-08-18,02:41:41.000,231,11043981,-795,0,1723948900,12647.523352579992,168.30707175000134,54435.385038 2024-08-18,02:41:42.000,231,11043983,-795,0,1723948901,12647.563770439992,168.18723653999768,54435.33612816 2024-08-18,02:41:43.000,231,11044050,-795,0,1723948902,12647.583979369992,168.08149959000002,54435.39202512001 2024-08-18,02:41:44.000,231,11043994,-795,0,1723948903,12647.671551400002,167.98986090000108,54435.58067736 2024-08-18,02:41:45.000,231,11043991,-795,0,1723948904,12647.651342470002,167.8841239500034,54435.762342480004 2024-08-18,02:41:46.000,231,11043999,-795,0,1723948905,12647.644606159993,167.77133786999912,54435.67150992 2024-08-18,02:41:47.000,231,11044024,-795,0,1723948906,12647.617660919997,167.7219939600036,54435.68548416001 2024-08-18,02:41:48.000,231,11044004,-795,0,1723948907,12647.570506750002,167.63035527000466,54435.615612960006 2024-08-18,02:41:49.000,231,11043972,-795,0,1723948908,12647.651342470002,167.53166744999908,54435.70644552001 2024-08-18,02:41:50.000,231,11043965,-795,0,1723948909,12647.583979369992,167.39068485000462,54435.37106376001 2024-08-18,02:41:51.000,231,11043973,-795,0,1723948910,12647.705232949993,167.29199702999904,54435.58766448001 2024-08-18,02:41:52.000,231,11043980,-795,0,1723948911,12647.772596049988,167.18626008000138,54435.60862584001 2024-08-18,02:41:53.000,231,11043995,-795,0,1723948912,12647.759123429998,167.1651126900033,54435.72041976 2024-08-18,02:41:54.000,231,11043968,-795,0,1723948913,12647.732178189988,167.0805231300037,54435.72041976 2024-08-18,02:41:55.000,231,11043976,-795,0,1723948914,12647.698496639998,167.07347400000435,54435.67849704 2024-08-18,02:41:56.000,231,11043993,-795,0,1723948915,12647.711969260003,167.052326609999,54435.58067736 2024-08-18,02:41:57.000,231,11043970,-795,0,1723948916,12647.772596049988,167.02413009000156,54435.62260008 2024-08-18,02:41:58.000,231,11043993,-795,0,1723948917,12647.900585939999,166.98888444000477,54435.7693296 2024-08-18,02:41:59.000,231,11043968,-795,0,1723948918,12648.001630589999,166.93954053000198,54435.72740688001 2024-08-18,02:42:00.000,231,11043974,-795,0,1723948919,12648.06225738,166.9042948799979,54435.77631672001 2024-08-18,02:42:01.000,231,11043954,-795,0,1723948920,12648.12288417,166.79855793000024,54435.95798184 2024-08-18,02:42:02.000,231,11043988,-795,0,1723948921,12648.170038339995,166.71396837000066,54435.96496896 2024-08-18,02:42:03.000,231,11044015,-795,0,1723948922,12648.19698357999,166.6223296800017,54436.06977576001 2024-08-18,02:42:04.000,231,11043974,-795,0,1723948923,12648.26434668,166.4954453399987,54436.1536212 2024-08-18,02:42:05.000,231,11043989,-795,0,1723948924,12648.32497347,166.48134707999998,54436.13265984 2024-08-18,02:42:06.000,231,11043951,-795,0,1723948925,12648.291291919995,166.36856100000296,54435.8392008 2024-08-18,02:42:07.000,231,11043960,-795,0,1723948926,12648.24413775,166.3615118700036,54436.00689168 2024-08-18,02:42:08.000,231,11044038,-795,0,1723948927,12648.24413775,166.26987318000465,54436.10471136 2024-08-18,02:42:09.000,231,11043952,-795,0,1723948928,12648.23740143999,166.15708710000035,54436.17458256 2024-08-18,02:42:10.000,231,11043936,-795,0,1723948929,12648.250874059995,166.07249754000077,54436.14663408 2024-08-18,02:42:11.000,231,11043980,-795,0,1723948930,12648.16330203,165.98790798000118,54435.87413640001 2024-08-18,02:42:12.000,231,11043977,-795,0,1723948931,12648.311500849995,165.92446580999967,54436.13265984 2024-08-18,02:42:13.000,231,11043997,-795,0,1723948932,12648.39907287999,165.84692537999945,54436.24445376 2024-08-18,02:42:14.000,231,11043990,-795,0,1723948933,12648.33844608999,165.78348320999794,54436.34926056 2024-08-18,02:42:15.000,231,11044046,-795,0,1723948934,12648.39907287999,165.7200410400037,54436.27240224 2024-08-18,02:42:16.000,231,11043974,-795,0,1723948935,12648.38560026,165.67069713000092,54436.286376480006 2024-08-18,02:42:17.000,231,11043995,-795,0,1723948936,12648.432754429996,165.5720093100026,54436.58682264 2024-08-18,02:42:18.000,231,11043915,-795,0,1723948937,12648.432754429996,165.48037062000367,54436.54489992001 2024-08-18,02:42:19.000,231,11044000,-795,0,1723948938,12648.452963359996,165.4098793200028,54436.52393856001 2024-08-18,02:42:20.000,231,11043995,-795,0,1723948939,12648.432754429996,165.31824063000386,54436.57284840001 2024-08-18,02:42:21.000,231,11044002,-795,0,1723948940,12648.459699669991,165.27594585000043,54436.607784 2024-08-18,02:42:22.000,231,11044002,-795,0,1723948941,12648.439490739991,165.25479846000235,54436.41913176 2024-08-18,02:42:23.000,231,11043974,-795,0,1723948942,12648.506853840001,165.19135629000084,54436.44009312 2024-08-18,02:42:24.000,231,11044013,-795,0,1723948943,12648.567480630001,165.1138158600006,54436.55887416 2024-08-18,02:42:25.000,231,11043985,-795,0,1723948944,12648.668525280002,165.05742281999846,54436.57284840001 2024-08-18,02:42:26.000,231,11043955,-795,0,1723948945,12648.688734210002,164.97988238999824,54436.55887416 2024-08-18,02:42:27.000,231,11043988,-795,0,1723948946,12648.830196720002,164.92348935000336,54436.41214464 2024-08-18,02:42:28.000,231,11043948,-795,0,1723948947,12648.870614580002,164.86004718000186,54436.502977200005 2024-08-18,02:42:29.000,231,11043985,-795,0,1723948948,12648.958186609998,164.79660501000035,54436.5379128 2024-08-18,02:42:30.000,231,11043974,-795,0,1723948949,12649.052494949989,164.73316283999884,54436.59380976001 2024-08-18,02:42:31.000,231,11043953,-795,0,1723948950,12649.039022329998,164.69791719000204,54436.59380976001 2024-08-18,02:42:32.000,231,11043988,-795,0,1723948951,12649.018813399998,164.62037676000182,54436.607784 2024-08-18,02:42:33.000,231,11043933,-795,0,1723948952,12648.944713989993,164.458246770002,54436.621758240006 2024-08-18,02:42:34.000,231,11043886,-795,0,1723948953,12648.944713989993,164.38070634000178,54436.8523332 2024-08-18,02:42:35.000,231,11043934,-795,0,1723948954,12648.897559819998,164.28906765000283,54436.7475264 2024-08-18,02:42:36.000,231,11044004,-795,0,1723948955,12648.823460409993,164.1833306999979,54436.73355216001 2024-08-18,02:42:37.000,231,11043992,-795,0,1723948956,12648.776306239997,164.0987411399983,54436.76150064001 2024-08-18,02:42:38.000,231,11043963,-795,0,1723948957,12648.695470519997,164.00710244999937,54436.53092568 2024-08-18,02:42:39.000,231,11043956,-795,0,1723948958,12648.661788969992,163.9366111499985,54436.56586128001 2024-08-18,02:42:40.000,231,11043962,-795,0,1723948959,12648.681997899992,163.88021811000363,54436.670668080005 2024-08-18,02:42:41.000,231,11044004,-795,0,1723948960,12648.628107420001,163.8379233300002,54436.335286320005 2024-08-18,02:42:42.000,231,11043947,-795,0,1723948961,12648.729152070002,163.7533337700006,54436.48201584 2024-08-18,02:42:43.000,231,11043969,-795,0,1723948962,12648.843669339993,163.68284246999974,54436.48900296 2024-08-18,02:42:44.000,231,11043972,-795,0,1723948963,12648.924505059993,163.59825291000016,54436.56586128001 2024-08-18,02:42:45.000,231,11043964,-795,0,1723948964,12649.113121739989,163.52071247999993,54436.48900296 2024-08-18,02:42:46.000,231,11043995,-795,0,1723948965,12649.065967569994,163.47136857000442,54436.46105448 2024-08-18,02:42:47.000,231,11043997,-715,0,1723948966,12649.099649119999,163.45727030999842,54436.48201584 2024-08-18,02:42:48.000,231,11043998,-795,0,1723948967,12649.126594359994,163.40087727000355,54436.621758240006 2024-08-18,02:42:49.000,231,11043970,-795,0,1723948968,12649.079440189998,163.41497553000227,54436.80342336 2024-08-18,02:42:50.000,231,11043955,-795,0,1723948969,12649.079440189998,163.38677901000483,54436.7475264 2024-08-18,02:42:51.000,231,11043983,-795,0,1723948970,12649.018813399998,163.41497553000227,54436.719577920005 2024-08-18,02:42:52.000,231,11043999,-795,0,1723948971,12648.823460409993,163.3797298799982,54436.23746664001 2024-08-18,02:42:53.000,231,11044031,-795,0,1723948972,12649.059231259998,163.38677901000483,54436.66368096001 2024-08-18,02:42:54.000,231,11044020,-795,0,1723948973,12649.113121739989,163.40087727000355,54436.47502872001 2024-08-18,02:42:55.000,231,11044008,-795,0,1723948974,12649.21416638999,163.2951403199986,54436.44009312 2024-08-18,02:42:56.000,231,11044004,-795,0,1723948975,12649.153539599989,163.21055075999902,54436.384196160005 2024-08-18,02:42:57.000,231,11044018,-795,0,1723948976,12649.247847939994,163.22464901999774,54436.34227344 2024-08-18,02:42:58.000,231,11043983,-795,0,1723948977,12649.25458424999,163.21759988999838,54436.30733784001 2024-08-18,02:42:59.000,231,11043976,-795,0,1723948978,12649.28152949,163.06956816000456,54436.335286320005 2024-08-18,02:43:00.000,231,11043966,-795,0,1723948979,12649.31521103999,163.04137163999985,54436.167595440005 2024-08-18,02:43:01.000,231,11043919,-795,0,1723948980,12649.241111629999,163.02727338000113,54435.8392008 2024-08-18,02:43:02.000,231,11044009,-795,0,1723948981,12649.54424558,163.0343225100005,54436.32131208 2024-08-18,02:43:03.000,231,11044030,-795,0,1723948982,12649.699180709991,163.02727338000113,54436.286376480006 2024-08-18,02:43:04.000,231,11043949,-795,0,1723948983,12649.766543810001,163.0343225100005,54436.27938936001 2024-08-18,02:43:05.000,231,11043936,-795,0,1723948984,12649.874324769997,163.02727338000113,54436.44708024001 2024-08-18,02:43:06.000,231,11044008,-795,0,1723948985,12649.975369419997,163.0484207699992,54436.44708024001 2024-08-18,02:43:07.000,231,11043941,-795,0,1723948986,12649.961896799992,163.02727338000113,54436.335286320005 2024-08-18,02:43:08.000,231,11043935,-795,0,1723948987,12650.049468830002,163.01317512000242,54436.34926056 2024-08-18,02:43:09.000,231,11044002,-795,0,1723948988,12650.022523589992,162.9990768600037,54436.265415120004 2024-08-18,02:43:10.000,231,11043975,-795,0,1723948989,12650.015787279997,163.02022425000177,54436.0138788 2024-08-18,02:43:11.000,231,11044021,-795,0,1723948990,12649.995578349997,162.97088033999898,54435.950994720006 2024-08-18,02:43:12.000,231,11044010,-795,0,1723948991,12650.015787279997,162.94268382000155,54435.98593032 2024-08-18,02:43:13.000,231,11043986,-795,0,1723948992,12650.083150379993,162.87924165000004,54436.048814400005 2024-08-18,02:43:14.000,231,11043977,-795,0,1723948993,12650.056205139997,162.80875034999917,54436.0138788 2024-08-18,02:43:15.000,231,11043979,-795,0,1723948994,12650.069677760002,162.78055383000174,54435.89509776001 2024-08-18,02:43:16.000,231,11044013,-795,0,1723948995,12650.177458719998,162.71006253000087,54435.80426520001 2024-08-18,02:43:17.000,231,11043993,-795,0,1723948996,12650.265030749993,162.66071861999808,54435.69247128 2024-08-18,02:43:18.000,231,11044016,-795,0,1723948997,12650.372811709989,162.56907992999913,54435.65753568001 2024-08-18,02:43:19.000,231,11043985,-795,0,1723948998,12650.58163732,162.48449036999955,54435.79029096 2024-08-18,02:43:20.000,231,11043978,-795,0,1723948999,12650.62205518,162.37170429000253,54435.762342480004 2024-08-18,02:43:21.000,231,11043990,-795,0,1723949000,12650.67594565999,162.2941638600023,54435.8392008 2024-08-18,02:43:22.000,231,11044020,-795,0,1723949001,12650.65573672999,162.2448199499995,54435.7693296 2024-08-18,02:43:23.000,231,11043946,-795,0,1723949002,12650.62205518,162.28006560000358,54435.713432640005 2024-08-18,02:43:24.000,231,11043964,-795,0,1723949003,12650.52101053,162.30121299000166,54435.72041976 2024-08-18,02:43:25.000,231,11043992,-795,0,1723949004,12650.440174809999,162.36465516000317,54435.64356144 2024-08-18,02:43:26.000,231,11043961,-795,0,1723949005,12650.305448609994,162.41399906999868,54435.46189632 2024-08-18,02:43:27.000,231,11043952,-795,0,1723949006,12650.278503369998,162.43514646000403,54435.3151668 2024-08-18,02:43:28.000,231,11043999,-795,0,1723949007,12650.325657539994,162.4421955900034,54435.33612816 2024-08-18,02:43:29.000,231,11043977,-795,0,1723949008,12650.332393849989,162.39990080999996,54435.1754244 2024-08-18,02:43:30.000,231,11043965,-795,0,1723949009,12650.45364742999,162.35055690000445,54435.1404888 2024-08-18,02:43:31.000,231,11043992,-795,0,1723949010,12650.51427421999,162.3576060300038,54435.11952744 2024-08-18,02:43:32.000,231,11044005,-795,0,1723949011,12650.52101053,162.30826212000102,54434.96581080001 2024-08-18,02:43:33.000,231,11043993,-795,0,1723949012,12650.446911119994,162.2941638600023,54434.74921008001 2024-08-18,02:43:34.000,231,11043969,-795,0,1723949013,12650.54121946,162.27301647000422,54434.76318432 2024-08-18,02:43:35.000,231,11043996,-795,0,1723949014,12650.750045069995,162.2448199499995,54434.95183656 2024-08-18,02:43:36.000,231,11043989,-795,0,1723949015,12650.76351769,162.22367256000143,54434.91690096001 2024-08-18,02:43:37.000,231,11044011,-795,0,1723949016,12650.78372662,162.25186907999887,54435.04965624 2024-08-18,02:43:38.000,231,11044007,-795,0,1723949017,12650.750045069995,162.2307216900008,54434.90292672 2024-08-18,02:43:39.000,231,11043996,-795,0,1723949018,12650.830880789996,162.28711473000294,54434.89593960001 2024-08-18,02:43:40.000,231,11043966,-795,0,1723949019,12650.878034959991,162.25891820999823,54434.874978240005 2024-08-18,02:43:41.000,231,11044015,-795,0,1723949020,12650.81740816999,162.28711473000294,54434.707287360005 2024-08-18,02:43:42.000,231,11043963,-795,0,1723949021,12650.83761709999,162.25891820999823,54434.4767124 2024-08-18,02:43:43.000,231,11043979,-795,0,1723949022,12650.88477127,162.26596734000486,54434.42780256 2024-08-18,02:43:44.000,231,11043985,-795,0,1723949023,12650.9049802,162.23777082000015,54434.55357072001 2024-08-18,02:43:45.000,231,11044000,-795,0,1723949024,12650.851089719996,162.30826212000102,54434.48369952001 2024-08-18,02:43:46.000,231,11044009,285,0,1723949025,12650.75678137999,162.37170429000253,54434.42780256 2024-08-18,02:43:47.000,231,11043986,-795,0,1723949026,12650.63552779999,162.48449036999955,54434.3020344 2024-08-18,02:43:48.000,231,11043976,-795,0,1723949027,12650.628791489995,162.4774412400002,54434.21120184 2024-08-18,02:43:49.000,231,11044008,-795,0,1723949028,12650.62205518,162.51268689000426,54434.23915032 2024-08-18,02:43:50.000,231,11044033,-795,0,1723949029,12650.63552779999,162.4915394999989,54434.12036928 2024-08-18,02:43:51.000,231,11044014,-795,0,1723949030,12650.66247304,162.4421955900034,54433.9526784 2024-08-18,02:43:52.000,231,11044020,-795,0,1723949031,12650.857826029991,162.32236037999974,54434.02953672001 2024-08-18,02:43:53.000,231,11044005,-795,0,1723949032,12650.992552229996,162.28711473000294,54434.274085920006 2024-08-18,02:43:54.000,231,11044032,-795,0,1723949033,12651.154223669997,162.20252517000336,54434.16927912 2024-08-18,02:43:55.000,231,11044006,-795,0,1723949034,12651.282213559993,162.2095743000027,54434.162292 2024-08-18,02:43:56.000,231,11043989,-795,0,1723949035,12651.356312969998,162.22367256000143,54434.05049808001 2024-08-18,02:43:57.000,231,11043970,-795,0,1723949036,12651.356312969998,162.25891820999823,54433.917742800004 2024-08-18,02:43:58.000,231,11043980,-795,0,1723949037,12651.410203449988,162.30121299000166,54433.701142080005 2024-08-18,02:43:59.000,231,11043995,-795,0,1723949038,12651.558402269999,162.35055690000445,54433.84088448001 2024-08-18,02:44:00.000,231,11044006,-795,0,1723949039,12651.625765369994,162.35055690000445,54433.80594888 2024-08-18,02:44:01.000,231,11043988,-795,0,1723949040,12651.747018949995,162.37170429000253,54433.74306480001 2024-08-18,02:44:02.000,231,11044041,-795,0,1723949041,12651.89521776999,162.35055690000445,54433.533451200004 2024-08-18,02:44:03.000,231,11044009,-795,0,1723949042,12652.070361829996,162.40694993999932,54433.554412560006 2024-08-18,02:44:04.000,231,11043992,-795,0,1723949043,12652.238769579992,162.4915394999989,54433.51947696 2024-08-18,02:44:05.000,231,11043982,-795,0,1723949044,12652.353286849997,162.61137471000256,54433.533451200004 2024-08-18,02:44:06.000,231,11043968,-795,0,1723949045,12652.407177330002,162.80875034999917,54433.33781184001 2024-08-18,02:44:07.000,231,11043988,-795,0,1723949046,12652.447595190002,162.9990768600037,54433.414670160004 2024-08-18,02:44:08.000,231,11044005,-795,0,1723949047,12652.521694599993,163.1612068500035,54433.44960576 2024-08-18,02:44:09.000,231,11044001,-795,0,1723949048,12652.616002939998,163.25284554000245,54433.71511632001 2024-08-18,02:44:10.000,231,11043979,-795,0,1723949049,12652.757465449999,163.3092385800046,54433.67319360001 2024-08-18,02:44:11.000,231,11043952,-795,0,1723949050,12652.710311279989,163.33038597000268,54433.3937088 2024-08-18,02:44:12.000,231,11043997,-795,0,1723949051,12652.97976368,163.35858249000012,54433.56139968 2024-08-18,02:44:13.000,231,11044023,-795,0,1723949052,12653.107753569995,163.4925159600025,54433.51947696 2024-08-18,02:44:14.000,231,11043957,-795,0,1723949053,12653.276161319991,163.61235116999887,54433.54742544001 2024-08-18,02:44:15.000,231,11044011,-795,0,1723949054,12653.336788109991,163.70398985999782,54433.45659288001 2024-08-18,02:44:16.000,231,11043992,-795,0,1723949055,12653.464778000001,163.8026776800034,54433.47056712 2024-08-18,02:44:17.000,231,11043977,-795,0,1723949056,12653.572558959997,163.94366027999786,54433.45659288001 2024-08-18,02:44:18.000,231,11044035,-795,0,1723949057,12653.761175639993,163.9859550600013,54433.47056712 2024-08-18,02:44:19.000,231,11044020,-795,0,1723949058,12653.875692909998,164.0493972300028,54433.3238376 2024-08-18,02:44:20.000,231,11043974,-795,0,1723949059,12654.11146375999,164.11988853000366,54433.27492776 2024-08-18,02:44:21.000,231,11043930,-795,0,1723949060,12654.225981029995,164.1833306999979,54433.17710808 2024-08-18,02:44:22.000,231,11043951,-795,0,1723949061,12654.41459770999,164.28201852000348,54433.29588912 2024-08-18,02:44:23.000,231,11043999,-795,0,1723949062,12654.5425876,164.40890285999922,54433.3937088 2024-08-18,02:44:24.000,231,11044014,-795,0,1723949063,12654.650368559996,164.53578720000223,54433.44261864 2024-08-18,02:44:25.000,231,11043967,-795,0,1723949064,12654.643632250001,164.6062785000031,54433.652232240005 2024-08-18,02:44:26.000,231,11043973,-795,0,1723949065,12654.684050110001,164.7684084900029,54433.56139968 2024-08-18,02:44:27.000,231,11043982,-795,0,1723949066,12654.710995349997,164.89529282999865,54433.57537392001 2024-08-18,02:44:28.000,231,11044000,-795,0,1723949067,12654.771622139997,165.0010297800036,54433.51947696 2024-08-18,02:44:29.000,231,11044008,-795,0,1723949068,12654.805303690002,165.08561934000318,54433.54742544001 2024-08-18,02:44:30.000,231,11043990,-795,0,1723949069,12654.879403099992,165.18430716000148,54433.35178608 2024-08-18,02:44:31.000,231,11044014,-795,0,1723949070,12654.872666789997,165.30414236999786,54433.3238376 2024-08-18,02:44:32.000,231,11043986,-795,0,1723949071,12654.919820959993,165.39578106000408,54433.28191488 2024-08-18,02:44:33.000,231,11044002,-795,0,1723949072,12654.966975130003,165.48037062000367,54433.34479896 2024-08-18,02:44:34.000,231,11044007,-795,0,1723949073,12654.933293579998,165.57905844000197,54433.35178608 2024-08-18,02:44:35.000,231,11043992,-795,0,1723949074,12654.852457859997,165.691844519999,54433.17710808 2024-08-18,02:44:36.000,231,11044001,-795,0,1723949075,12654.926557270002,165.71299191000435,54433.219030800006 2024-08-18,02:44:37.000,231,11044015,-795,0,1723949076,12655.061283469993,165.7059427799977,54433.17710808 2024-08-18,02:44:38.000,231,11044035,-795,0,1723949077,12655.148855499989,165.7552866900005,54433.33781184001 2024-08-18,02:44:39.000,231,11043979,-795,0,1723949078,12655.243163839994,165.7552866900005,54433.316850480005 2024-08-18,02:44:40.000,231,11043979,-795,0,1723949079,12655.209482289989,165.79758147000393,54433.21204368001 2024-08-18,02:44:41.000,231,11044026,-795,0,1723949080,12655.162328119994,165.84692537999945,54433.22601792 2024-08-18,02:44:42.000,231,11043926,-795,0,1723949081,12655.276845389999,165.91741668000031,54433.37973456001 2024-08-18,02:44:43.000,231,11044017,-795,0,1723949082,12655.209482289989,166.01610449999862,54433.2539664 2024-08-18,02:44:44.000,231,11044034,-795,0,1723949083,12655.243163839994,166.17823448999843,54433.33082472 2024-08-18,02:44:45.000,231,11043955,-795,0,1723949084,12655.229691219989,166.26987318000465,54433.23300504 2024-08-18,02:44:46.000,231,11043975,-795,0,1723949085,12655.189273359989,166.45315056000254,54433.17012096001 2024-08-18,02:44:47.000,231,11043956,-795,0,1723949086,12655.24990014999,166.59413316000428,54433.198069440004 2024-08-18,02:44:48.000,231,11043967,-795,0,1723949087,12655.196009669999,166.66462445999787,54433.26095352001 2024-08-18,02:44:49.000,231,11043979,-795,0,1723949088,12655.222954909994,166.7421648899981,54433.23300504 2024-08-18,02:44:50.000,231,11043957,-795,0,1723949089,12655.142119189994,166.7421648899981,54433.149159600005 2024-08-18,02:44:51.000,231,11044017,-795,0,1723949090,12655.155591809998,166.7069192400013,54432.98845584 2024-08-18,02:44:52.000,231,11043990,-795,0,1723949091,12655.169064429989,166.7562631500041,54433.07230128001 2024-08-18,02:44:53.000,231,11043986,-795,0,1723949092,12655.243163839994,166.8056070599996,54433.03736568 2024-08-18,02:44:54.000,231,11044001,-795,0,1723949093,12655.229691219989,166.8549509700024,54433.08627552 2024-08-18,02:44:55.000,231,11043970,-755,0,1723949094,12655.323999559994,166.93954053000198,54433.198069440004 2024-08-18,02:44:56.000,231,11043980,-795,0,1723949095,12655.276845389999,167.06642486999772,54433.114224 2024-08-18,02:44:57.000,231,11043983,-795,0,1723949096,12655.39809897,167.15806356000394,54433.3238376 2024-08-18,02:44:58.000,231,11043966,-795,0,1723949097,12655.404835279995,167.25675138000224,54433.23300504 2024-08-18,02:44:59.000,231,11044014,-795,0,1723949098,12655.47219837999,167.3272426800031,54433.3238376 2024-08-18,02:45:00.000,231,11043988,-795,0,1723949099,12655.45872576,167.41888137000205,54433.365760320004 2024-08-18,02:45:01.000,231,11044020,-795,0,1723949100,12655.425044209995,167.53871657999844,54433.30986336001 2024-08-18,02:45:02.000,231,11044005,-795,0,1723949101,12655.43178051999,167.63035527000466,54433.33781184001 2024-08-18,02:45:03.000,231,11044011,-795,0,1723949102,12655.45198944999,167.73609222000232,54433.30287624 2024-08-18,02:45:04.000,231,11044006,-795,0,1723949103,12655.47219837999,167.71494483000424,54433.49152848 2024-08-18,02:45:05.000,231,11043976,-795,0,1723949104,12655.465462069995,167.72904309000296,54433.54742544001 2024-08-18,02:45:06.000,231,11043947,-795,0,1723949105,12655.45872576,167.71494483000424,54433.56139968 2024-08-18,02:45:07.000,231,11043996,-795,0,1723949106,12655.35768111,167.74314135000168,54433.3937088 2024-08-18,02:45:08.000,231,11043962,-795,0,1723949107,12655.303790629994,167.83478004000062,54433.46358 2024-08-18,02:45:09.000,231,11043979,-795,0,1723949108,12655.303790629994,167.87707482000405,54433.51947696 2024-08-18,02:45:10.000,231,11044036,-795,0,1723949109,12655.202745979994,167.97576264000236,54433.63127088 2024-08-18,02:45:11.000,231,11043981,-795,0,1723949110,12655.115173949998,168.09559784999874,54433.61030952 2024-08-18,02:45:12.000,231,11044017,-795,0,1723949111,12655.014129299998,168.19428567000432,54433.65921936 2024-08-18,02:45:13.000,231,11043987,-795,0,1723949112,12654.892875719997,168.24362957999983,54433.64524512001 2024-08-18,02:45:14.000,231,11043985,-795,0,1723949113,12654.852457859997,168.2788752300039,54433.917742800004 2024-08-18,02:45:15.000,231,11043953,-795,0,1723949114,12654.724467970002,168.3634647900035,54433.89678144 2024-08-18,02:45:16.000,231,11044016,-795,0,1723949115,12654.576269149991,168.42690695999772,54433.93171704001 2024-08-18,02:45:17.000,231,11043973,-795,0,1723949116,12654.46175188,168.44805435000308,54433.85485872 2024-08-18,02:45:18.000,231,11043969,-795,0,1723949117,12654.35397091999,168.49034912999923,54433.82691024 2024-08-18,02:45:19.000,231,11044005,-795,0,1723949118,12654.39438877999,168.51854565000394,54433.85485872 2024-08-18,02:45:20.000,231,11043993,-795,0,1723949119,12654.327025679995,168.6242826000016,54433.917742800004 2024-08-18,02:45:21.000,231,11043980,-795,0,1723949120,12654.21924472,168.78641259000142,54433.87582008 2024-08-18,02:45:22.000,231,11043936,-795,0,1723949121,12654.124936379994,168.91329693000444,54433.83389736 2024-08-18,02:45:23.000,231,11043955,-795,0,1723949122,12654.017155419999,169.0542795299989,54433.82691024 2024-08-18,02:45:24.000,231,11043983,-795,0,1723949123,12653.842011359993,169.18821300000127,54433.94569128 2024-08-18,02:45:25.000,231,11043992,-795,0,1723949124,12653.687076230002,169.28690081999957,54433.917742800004 2024-08-18,02:45:26.000,231,11044002,-795,0,1723949125,12653.552350029997,169.30804820999765,54433.8478716 2024-08-18,02:45:27.000,231,11043952,-795,0,1723949126,12653.518668479992,169.3644412499998,54433.917742800004 2024-08-18,02:45:28.000,231,11044004,-795,0,1723949127,12653.383942280001,169.25870430000214,54434.0225496 2024-08-18,02:45:29.000,231,11043984,-795,0,1723949128,12653.28289763,169.25165517000278,54433.987614000005 2024-08-18,02:45:30.000,231,11044015,-795,0,1723949129,12653.107753569995,169.2657534300015,54434.253124560004 2024-08-18,02:45:31.000,231,11043986,-795,0,1723949130,12652.925873199994,169.30804820999765,54434.14831776001 2024-08-18,02:45:32.000,231,11043983,-795,0,1723949131,12652.777674379999,169.32214647000364,54434.17626624001 2024-08-18,02:45:33.000,231,11044005,-795,0,1723949132,12652.703574969993,169.35034299000108,54434.13434352 2024-08-18,02:45:34.000,231,11043968,-795,0,1723949133,12652.669893419989,169.329195600003,54434.18325336 2024-08-18,02:45:35.000,231,11043984,-795,0,1723949134,12652.602530319993,169.329195600003,54434.0225496 2024-08-18,02:45:36.000,231,11043997,-795,0,1723949135,12652.447595190002,169.25870430000214,54433.69415496001 2024-08-18,02:45:37.000,231,11043935,-795,0,1723949136,12652.339814229992,169.24460604000342,54433.79896176 2024-08-18,02:45:38.000,231,11043904,-795,0,1723949137,12652.312868989997,169.27280256000086,54434.00857536001 2024-08-18,02:45:39.000,231,11043957,-795,0,1723949138,12652.218560649992,169.25870430000214,54434.036523840005 2024-08-18,02:45:40.000,231,11043967,-795,0,1723949139,12652.03668027999,169.30804820999765,54434.00158824 2024-08-18,02:45:41.000,231,11043993,-795,0,1723949140,12651.848063599995,169.3644412499998,54433.93171704001 2024-08-18,02:45:42.000,231,11043987,-795,0,1723949141,12651.592083819989,169.43493255000067,54433.98062688001 2024-08-18,02:45:43.000,231,11043990,-795,0,1723949142,12651.363049279993,169.4772273300041,54434.036523840005 2024-08-18,02:45:44.000,231,11043964,-795,0,1723949143,12651.154223669997,169.49132559000282,54434.12036928 2024-08-18,02:45:45.000,231,11043940,-795,0,1723949144,12650.898243889991,169.51952211000025,54434.14831776001 2024-08-18,02:45:46.000,231,11043963,-795,0,1723949145,12650.64226411,169.4631290699981,54434.37889272 2024-08-18,02:45:47.000,231,11044005,-795,0,1723949146,12650.386284329994,169.35739212000044,54434.204214720005 2024-08-18,02:45:48.000,231,11043960,-795,0,1723949147,12650.217876579998,169.25165517000278,54434.26011168 2024-08-18,02:45:49.000,231,11043966,-795,0,1723949148,12650.069677760002,169.1811638700019,54434.28107304 2024-08-18,02:45:50.000,231,11043990,-795,0,1723949149,12649.914742629997,169.10362344000168,54434.3020344 2024-08-18,02:45:51.000,231,11043983,-795,0,1723949150,12649.678971779991,169.04018127000018,54434.085433680004 2024-08-18,02:45:52.000,231,11044005,-795,0,1723949151,12649.46340986,169.02608301000146,54434.09940792001 2024-08-18,02:45:53.000,231,11043993,-795,0,1723949152,12649.288265799994,169.0190338800021,54434.14133064 2024-08-18,02:45:54.000,231,11043944,-795,0,1723949153,12649.045758639993,168.99788649000402,54434.162292 2024-08-18,02:45:55.000,231,11043977,-795,0,1723949154,12648.722415759992,168.99083736000466,54434.13434352 2024-08-18,02:45:56.000,231,11043971,-795,0,1723949155,12648.506853840001,168.96264083999995,54434.13434352 2024-08-18,02:45:57.000,231,11043975,-795,0,1723949156,12648.31823715999,168.88510040999972,54434.12735640001 2024-08-18,02:45:58.000,231,11043966,-795,0,1723949157,12648.13635678999,168.84985476000293,54434.19024048 2024-08-18,02:45:59.000,231,11043983,-795,0,1723949158,12647.961212729999,168.78641259000142,54434.225176080006 2024-08-18,02:46:00.000,231,11043934,-795,0,1723949159,12647.759123429998,168.70182303000183,54434.14831776001 2024-08-18,02:46:01.000,231,11043964,-795,0,1723949160,12647.610924610002,168.63133173000097,54434.11338216 2024-08-18,02:46:02.000,231,11043951,-795,0,1723949161,12647.415571619997,168.51149652000458,54434.26709880001 2024-08-18,02:46:03.000,231,11044000,-795,0,1723949162,12647.348208520001,168.3775630500022,54434.392866960006 2024-08-18,02:46:04.000,231,11044016,-795,0,1723949163,12647.240427559991,168.2647769699979,54434.4767124 2024-08-18,02:46:05.000,231,11043976,-795,0,1723949164,12647.14611922,168.1660891499996,54434.44876392 2024-08-18,02:46:06.000,231,11043979,-795,0,1723949165,12647.00465671,168.06035220000194,54434.3020344 2024-08-18,02:46:07.000,231,11044000,-795,0,1723949166,12646.93729360999,168.05330307000258,54434.44876392 2024-08-18,02:46:08.000,231,11044032,-795,0,1723949167,12646.81604002999,168.03920481000387,54434.392866960006 2024-08-18,02:46:09.000,231,11043972,-795,0,1723949168,12646.654368589989,168.09559784999874,54434.4068412 2024-08-18,02:46:10.000,231,11043959,-795,0,1723949169,12646.452279290002,168.1308435000028,54434.37889272 2024-08-18,02:46:11.000,231,11043992,-795,0,1723949170,12646.142409029992,168.23658045000047,54434.29504728001 2024-08-18,02:46:12.000,231,11044019,-795,0,1723949171,12645.974001279996,168.25772783999855,54434.2321632 2024-08-18,02:46:13.000,231,11043949,-795,0,1723949172,12645.77864828999,168.3141208800007,54434.26709880001 2024-08-18,02:46:14.000,231,11043961,-795,0,1723949173,12645.670867329995,168.30707175000134,54434.38587984001 2024-08-18,02:46:15.000,231,11043955,-795,0,1723949174,12645.502459579999,168.22248219000176,54434.45575104 2024-08-18,02:46:16.000,231,11043965,-795,0,1723949175,12645.347524449993,168.17313827999897,54434.46273816001 2024-08-18,02:46:17.000,231,11043974,-795,0,1723949176,12645.105017289992,168.12379437000345,54434.38587984001 2024-08-18,02:46:18.000,231,11043930,-795,0,1723949177,12644.990500020001,168.0674013300013,54434.46273816001 2024-08-18,02:46:19.000,231,11044010,-795,0,1723949178,12644.842301199991,167.96166438000364,54434.66536464 2024-08-18,02:46:20.000,231,11044015,-795,0,1723949179,12644.572848799995,167.89117308000277,54434.59549344 2024-08-18,02:46:21.000,231,11043972,-795,0,1723949180,12644.40444105,167.8206817800019,54434.70030024001 2024-08-18,02:46:22.000,231,11043940,-795,0,1723949181,12644.236033299989,167.7219939600036,54434.658377520005 2024-08-18,02:46:23.000,231,11044014,-795,0,1723949182,12644.020471379998,167.71494483000424,54434.65139040001 2024-08-18,02:46:24.000,231,11044008,-795,0,1723949183,12643.852063630002,167.63740440000402,54434.420815440004 2024-08-18,02:46:25.000,231,11043994,-795,0,1723949184,12643.724073739992,167.5598639700038,54434.58151920001 2024-08-18,02:46:26.000,231,11043960,-795,0,1723949185,12643.54892968,167.50347093000164,54434.4767124 2024-08-18,02:46:27.000,231,11043980,-795,0,1723949186,12643.373785619995,167.4611761499982,54434.45575104 2024-08-18,02:46:28.000,231,11043964,-795,0,1723949187,12643.13801476999,167.39773398000398,54434.420815440004 2024-08-18,02:46:29.000,231,11044004,-795,0,1723949188,12642.989815949993,167.41888137000205,54434.44876392 2024-08-18,02:46:30.000,231,11043986,-795,0,1723949189,12642.841617129998,167.39773398000398,54434.56055784001 2024-08-18,02:46:31.000,231,11043994,-795,0,1723949190,12642.612582590002,167.35543920000055,54434.57453208 2024-08-18,02:46:32.000,231,11044006,-795,0,1723949191,12642.437438529996,167.32019355000375,54434.57453208 2024-08-18,02:46:33.000,231,11043997,-795,0,1723949192,12642.275767089995,167.25675138000224,54434.56754496 2024-08-18,02:46:34.000,231,11044003,-795,0,1723949193,12642.194931369995,167.2144565999988,54434.658377520005 2024-08-18,02:46:35.000,231,11043947,-795,0,1723949194,12641.97936944999,167.1651126900033,54434.78414568 2024-08-18,02:46:36.000,231,11044017,-795,0,1723949195,12641.784016459998,167.2003583400001,54434.83305552 2024-08-18,02:46:37.000,231,11043999,-795,0,1723949196,12641.541509299997,167.12986703999923,54434.53260936001 2024-08-18,02:46:38.000,231,11043965,-795,0,1723949197,12641.299002139996,167.15101443000458,54434.60248056001 2024-08-18,02:46:39.000,231,11044014,-795,0,1723949198,12641.312474760001,167.05937573999836,54434.95183656 2024-08-18,02:46:40.000,231,11044031,-795,0,1723949199,12641.157539629996,166.97478617999877,54434.84702976001 2024-08-18,02:46:41.000,231,11044003,-795,0,1723949200,12641.04302235999,166.83380358000431,54434.69331312 2024-08-18,02:46:42.000,231,11043974,-795,0,1723949201,12640.874614609995,166.71396837000066,54434.609467680006 2024-08-18,02:46:43.000,231,11043933,-795,0,1723949202,12640.773569959994,166.60118229000363,54434.588506320004 2024-08-18,02:46:44.000,231,11043986,-795,0,1723949203,12640.584953279998,166.608231420003,54434.58151920001 2024-08-18,02:46:45.000,231,11043986,-795,0,1723949204,12640.369391359993,166.65052619999915,54434.658377520005 2024-08-18,02:46:46.000,231,11043963,-795,0,1723949205,12640.072993720001,166.67872272000386,54434.52562224 2024-08-18,02:46:47.000,231,11043982,-795,0,1723949206,12639.90458596999,166.63642794000043,54434.55357072001 2024-08-18,02:46:48.000,231,11043988,-795,0,1723949207,12639.72270559999,166.5095436000047,54434.756197200004 2024-08-18,02:46:49.000,231,11044018,-795,0,1723949208,12639.594715709994,166.4108557799991,54434.78414568 2024-08-18,02:46:50.000,231,11043962,-795,0,1723949209,12639.412835339994,166.26282404999802,54434.777158560006 2024-08-18,02:46:51.000,231,11043993,-795,0,1723949210,12639.170328179993,166.09364492999885,54434.63042904001 2024-08-18,02:46:52.000,231,11044000,-795,0,1723949211,12638.974975190002,166.0020062399999,54434.79811992001 2024-08-18,02:46:53.000,231,11043978,-795,0,1723949212,12638.840248989996,165.88217103000352,54434.826068400005 2024-08-18,02:46:54.000,231,11043994,-795,0,1723949213,12638.64489599999,165.84692537999945,54434.874978240005 2024-08-18,02:46:55.000,231,11044002,-795,0,1723949214,12638.5101698,165.77643407999858,54434.90991384 2024-08-18,02:46:56.000,231,11043968,-795,0,1723949215,12638.335025739994,165.691844519999,54434.86799112001 2024-08-18,02:46:57.000,231,11043980,-795,0,1723949216,12638.139672749989,165.60020583000005,54434.59549344 2024-08-18,02:46:58.000,231,11043950,-795,0,1723949217,12637.991473929993,165.48741975000303,54434.69331312 2024-08-18,02:46:59.000,231,11043969,-795,0,1723949218,12637.701812599997,165.39578106000408,54434.62344192 2024-08-18,02:47:00.000,231,11043920,-795,0,1723949219,12637.398678649995,165.32528976000322,54434.50466088 2024-08-18,02:47:01.000,231,11043974,-795,0,1723949220,12637.055126839994,165.30414236999786,54434.51164800001 2024-08-18,02:47:02.000,231,11043993,-795,0,1723949221,12636.684629789997,165.2266019400049,54434.441776800006 2024-08-18,02:47:03.000,231,11043974,-795,0,1723949222,12636.341077979996,165.15611064000404,54434.490686640005 2024-08-18,02:47:04.000,231,11043973,-795,0,1723949223,12636.05141665,165.04332455999975,54434.42780256 2024-08-18,02:47:05.000,231,11044019,-795,0,1723949224,12635.707864839998,164.9516858700008,54434.30902152 2024-08-18,02:47:06.000,231,11043924,-795,0,1723949225,12635.492302919993,164.78250675000163,54434.33697 2024-08-18,02:47:07.000,231,11043968,-795,0,1723949226,12635.344104099997,164.59218024000438,54434.18325336 2024-08-18,02:47:08.000,231,11044016,-795,0,1723949227,12635.067915389991,164.38070634000178,54434.23915032 2024-08-18,02:47:09.000,231,11043990,-795,0,1723949228,12634.95339812,164.19037983000453,54434.21120184 2024-08-18,02:47:10.000,231,11043977,-795,0,1723949229,12634.83214454,164.05644636000216,54434.35793136 2024-08-18,02:47:11.000,231,11044005,-795,0,1723949230,12634.71089096,163.8661198500049,54434.26011168 2024-08-18,02:47:12.000,231,11043965,-795,0,1723949231,12634.481856419989,163.78857942000468,54434.253124560004 2024-08-18,02:47:13.000,231,11043983,-795,0,1723949232,12634.286503429998,163.70398985999782,54434.07145944 2024-08-18,02:47:14.000,231,11043940,-795,0,1723949233,12634.145040919997,163.66874421000102,54434.06447232 2024-08-18,02:47:15.000,231,11043993,-795,0,1723949234,12633.85537959,163.62644943000487,54433.88280720001 2024-08-18,02:47:16.000,231,11043946,-795,0,1723949235,12633.579190879995,163.59825291000016,54433.85485872 2024-08-18,02:47:17.000,231,11043992,-795,0,1723949236,12633.336683719994,163.47136857000442,54433.74306480001 2024-08-18,02:47:18.000,231,11043983,-795,0,1723949237,12633.040286080002,163.36563161999948,54433.68716784 2024-08-18,02:47:19.000,231,11044033,-795,0,1723949238,12632.919032500002,163.1964525000003,54433.69415496001 2024-08-18,02:47:20.000,231,11043958,-795,0,1723949239,12632.723679509996,163.06956816000456,54433.65921936 2024-08-18,02:47:21.000,231,11043979,-795,0,1723949240,12632.5148539,162.92858556000283,54433.63127088 2024-08-18,02:47:22.000,231,11043940,-795,0,1723949241,12632.3127646,162.7876029600011,54433.533451200004 2024-08-18,02:47:23.000,231,11043910,-795,0,1723949242,12632.18477470999,162.63252210000064,54433.46358 2024-08-18,02:47:24.000,231,11044015,-795,0,1723949243,12632.023103269988,162.4774412400002,54433.386721680006 2024-08-18,02:47:25.000,231,11043973,-795,0,1723949244,12631.928794929998,162.39990080999996,54433.54043832 2024-08-18,02:47:26.000,231,11043998,-795,0,1723949245,12631.780596110002,162.32236037999974,54433.30287624 2024-08-18,02:47:27.000,231,11043975,-795,0,1723949246,12631.746914559997,162.26596734000486,54433.29588912 2024-08-18,02:47:28.000,231,11043976,-795,0,1723949247,12631.780596110002,162.15318126000057,54433.30986336001 2024-08-18,02:47:29.000,231,11043959,-795,0,1723949248,12631.814277659993,162.06859170000098,54433.30287624 2024-08-18,02:47:30.000,231,11043941,-795,0,1723949249,12631.787332419997,162.07564083000034,54433.01640432 2024-08-18,02:47:31.000,231,11044025,-795,0,1723949250,12631.753650869992,162.0474443100029,54432.92557176001 2024-08-18,02:47:32.000,231,11043981,-795,0,1723949251,12631.699760390002,161.95580562000396,54432.89063616 2024-08-18,02:47:33.000,231,11043970,-795,0,1723949252,12631.666078839997,161.87121606000437,54432.764868000006 2024-08-18,02:47:34.000,231,11043943,-795,0,1723949253,12631.672815149992,161.76547910999943,54432.82076496 2024-08-18,02:47:35.000,231,11043951,-795,0,1723949254,12631.780596110002,161.64564390000305,54432.82076496 2024-08-18,02:47:36.000,231,11043992,-795,0,1723949255,12631.827750279997,161.56810347000282,54432.80679072001 2024-08-18,02:47:37.000,231,11043974,-795,0,1723949256,12631.908585999998,161.49761217000196,54432.7299324 2024-08-18,02:47:38.000,231,11043912,-795,0,1723949257,12631.827750279997,161.48351391000324,54432.527305920004 2024-08-18,02:47:39.000,231,11043969,-795,0,1723949258,12631.834486589993,161.4271208700011,54432.35262792001 2024-08-18,02:47:40.000,231,11043953,-795,0,1723949259,12631.874904449993,161.4905630400026,54432.49237032 2024-08-18,02:47:41.000,231,11043962,-795,0,1723949260,12632.009630649998,161.53285781999875,54432.67403544 2024-08-18,02:47:42.000,231,11043993,-795,0,1723949261,12632.070257439998,161.59629999000026,54432.694996800004 2024-08-18,02:47:43.000,231,11044024,-795,0,1723949262,12632.178038399994,161.63154564000433,54432.646086960005 2024-08-18,02:47:44.000,231,11044003,-795,0,1723949263,12632.279083049994,161.6244965099977,54432.73691952001 2024-08-18,02:47:45.000,231,11043978,-795,0,1723949264,12632.39360032,161.61744737999834,54432.78582936001 2024-08-18,02:47:46.000,231,11044004,-795,0,1723949265,12632.38686400999,161.56105434000347,54432.7299324 2024-08-18,02:47:47.000,231,11044021,-795,0,1723949266,12632.400336629995,161.50466130000132,54432.33865368 2024-08-18,02:47:48.000,231,11044013,-795,0,1723949267,12632.481172349995,161.48351391000324,54432.380576400006 2024-08-18,02:47:49.000,231,11043986,-795,0,1723949268,12632.582216999996,161.41302261000237,54432.29673096 2024-08-18,02:47:50.000,231,11043988,-795,0,1723949269,12632.703470579996,161.36367869999958,54432.38756352 2024-08-18,02:47:51.000,231,11043989,-795,0,1723949270,12632.838196780001,161.41302261000237,54432.43647336 2024-08-18,02:47:52.000,231,11043951,-795,0,1723949271,12632.966186669997,161.4271208700011,54432.36660216 2024-08-18,02:47:53.000,231,11044006,-795,0,1723949272,12633.121121800003,161.48351391000324,54432.37358928001 2024-08-18,02:47:54.000,231,11043997,-795,0,1723949273,12633.276056929994,161.4905630400026,54432.40153776001 2024-08-18,02:47:55.000,231,11044019,-795,0,1723949274,12633.397310509994,161.47646478000388,54432.359615040004 2024-08-18,02:47:56.000,231,11043981,-795,0,1723949275,12633.579190879995,161.50466130000132,54432.31769232 2024-08-18,02:47:57.000,231,11043979,-795,0,1723949276,12633.71391708,161.4905630400026,54432.26878248 2024-08-18,02:47:58.000,231,11043981,-795,0,1723949277,12633.83517066,161.46941565000452,54432.359615040004 2024-08-18,02:47:59.000,231,11043977,-795,0,1723949278,12634.057468890001,161.45531738999853,54432.576215760004 2024-08-18,02:48:00.000,231,11043953,-795,0,1723949279,12634.158513540002,161.45531738999853,54432.56922864001 2024-08-18,02:48:01.000,231,11043981,-795,0,1723949280,12634.219140330002,161.45531738999853,54432.45044760001 2024-08-18,02:48:02.000,231,11043997,-795,0,1723949281,12634.266294499997,161.48351391000324,54432.4853832 2024-08-18,02:48:03.000,231,11043970,-795,0,1723949282,12634.387548079998,161.50466130000132,54432.261795360006 2024-08-18,02:48:04.000,231,11043985,-795,0,1723949283,12634.508801659998,161.51171043000068,54432.261795360006 2024-08-18,02:48:05.000,231,11043984,-795,0,1723949284,12634.70415464999,161.4623665199979,54432.2757696 2024-08-18,02:48:06.000,231,11043976,-795,0,1723949285,12634.778254059995,161.41302261000237,54432.05916888 2024-08-18,02:48:07.000,231,11044006,-795,0,1723949286,12635.000552289996,161.38482608999766,54432.1709628 2024-08-18,02:48:08.000,231,11043992,-795,0,1723949287,12635.135278490001,161.41302261000237,54432.24782112 2024-08-18,02:48:09.000,231,11044000,-795,0,1723949288,12635.236323140001,161.41302261000237,54432.21987264 2024-08-18,02:48:10.000,231,11044000,-795,0,1723949289,12635.323895169997,161.46941565000452,54432.15000144 2024-08-18,02:48:11.000,231,11043983,-795,0,1723949290,12635.276741000001,161.5540052100041,54432.045194640006 2024-08-18,02:48:12.000,231,11044026,-795,0,1723949291,12635.350840409992,161.5540052100041,54431.98231056 2024-08-18,02:48:13.000,231,11043959,-795,0,1723949292,12635.465357679997,161.6244965099977,54431.9613492 2024-08-18,02:48:14.000,231,11043961,-795,0,1723949293,12635.593347569993,161.57515260000218,54432.212885520006 2024-08-18,02:48:15.000,231,11043982,-795,0,1723949294,12635.701128529989,161.61039824999898,54432.28974384 2024-08-18,02:48:16.000,231,11043957,-795,0,1723949295,12635.741546389989,161.60334911999962,54432.28974384 2024-08-18,02:48:17.000,231,11044015,-795,0,1723949296,12635.84259103999,161.59629999000026,54432.1010916 2024-08-18,02:48:18.000,231,11043934,-795,0,1723949297,12635.93016307,161.56105434000347,54432.19891128 2024-08-18,02:48:19.000,231,11043994,-795,0,1723949298,12635.957108309995,161.61744737999834,54432.08711736001 2024-08-18,02:48:20.000,231,11043977,-795,0,1723949299,12636.08509819999,161.60334911999962,54431.89846512001 2024-08-18,02:48:21.000,231,11043985,-795,0,1723949300,12636.08509819999,161.6244965099977,54431.87051664001 2024-08-18,02:48:22.000,231,11044012,-795,0,1723949301,12636.159197609995,161.60334911999962,54431.807632560005 2024-08-18,02:48:23.000,231,11044008,-795,0,1723949302,12636.219824399996,161.54695608000475,54431.758722720006 2024-08-18,02:48:24.000,231,11043992,-795,0,1723949303,12636.341077979996,161.47646478000388,54431.83558104 2024-08-18,02:48:25.000,231,11043998,-795,0,1723949304,12636.590321449992,161.43417000000045,54431.81461968 2024-08-18,02:48:26.000,231,11044002,-795,0,1723949305,12636.738520270002,161.3072856600047,54431.72378712 2024-08-18,02:48:27.000,231,11044006,-795,0,1723949306,12636.886719089998,161.3072856600047,54431.5770576 2024-08-18,02:48:28.000,231,11043980,-795,0,1723949307,12637.028181599999,161.26499088000128,54431.49321216001 2024-08-18,02:48:29.000,231,11043991,-795,0,1723949308,12637.16290779999,161.2438434900032,54431.255650080006 2024-08-18,02:48:30.000,231,11043983,-795,0,1723949309,12637.42562388999,161.23679436000384,54431.39539248001 2024-08-18,02:48:31.000,231,11043983,-795,0,1723949310,12637.560350089996,161.22974523000448,54431.570070480004 2024-08-18,02:48:32.000,231,11043999,-795,0,1723949311,12637.735494150002,161.28613826999936,54431.50019928 2024-08-18,02:48:33.000,231,11043969,-795,0,1723949312,12637.876956660002,161.33548218000215,54431.39539248001 2024-08-18,02:48:34.000,231,11044018,-795,0,1723949313,12638.139672749989,161.36367869999958,54431.41635384001 2024-08-18,02:48:35.000,231,11043966,-795,0,1723949314,12638.287871569999,161.4412191299998,54431.353469760004 2024-08-18,02:48:36.000,231,11044003,-795,0,1723949315,12638.54385134999,161.46941565000452,54431.136869040005 2024-08-18,02:48:37.000,231,11043987,-795,0,1723949316,12638.779622199996,161.57515260000218,54431.03206224001 2024-08-18,02:48:38.000,231,11044007,-795,0,1723949317,12639.089492459992,161.61039824999898,54430.97616528 2024-08-18,02:48:39.000,231,11043979,-795,0,1723949318,12639.426307959999,161.60334911999962,54431.087959200006 2024-08-18,02:48:40.000,231,11043976,-795,0,1723949319,12639.68228773999,161.61744737999834,54430.92725544 2024-08-18,02:48:41.000,231,11044009,-795,0,1723949320,12639.992158000001,161.61744737999834,54431.14385616 2024-08-18,02:48:42.000,231,11044003,-795,0,1723949321,12640.315500880002,161.56810347000282,54430.99013952001 2024-08-18,02:48:43.000,231,11043996,-795,0,1723949322,12640.571480659994,161.61744737999834,54431.00411376 2024-08-18,02:48:44.000,231,11044012,-795,0,1723949323,12640.98913188,161.61039824999898,54431.018088000004 2024-08-18,02:48:45.000,231,11044045,-795,0,1723949324,12641.238375349996,161.65974216000177,54431.06001072001 2024-08-18,02:48:46.000,231,11044004,-795,0,1723949325,12641.541509299997,161.70908607000456,54430.871358480006 2024-08-18,02:48:47.000,231,11043960,-795,0,1723949326,12641.844643249999,161.76547910999943,54431.08097208001 2024-08-18,02:48:48.000,231,11043996,-635,0,1723949327,12642.24882185,161.7866265000048,54431.206740240006 2024-08-18,02:48:49.000,231,11043987,-795,0,1723949328,12642.525010559992,161.86416692999774,54431.12988192001 2024-08-18,02:48:50.000,231,11044013,-795,0,1723949329,12642.834880820003,161.89236345000245,54431.15783040001 2024-08-18,02:48:51.000,231,11043967,-795,0,1723949330,12643.11780583999,161.92760909999924,54431.12988192001 2024-08-18,02:48:52.000,231,11043962,-795,0,1723949331,12643.38052192999,161.97695301000203,54430.90629408 2024-08-18,02:48:53.000,231,11043997,-795,0,1723949332,12643.616292779996,162.0474443100029,54430.752577440006 2024-08-18,02:48:54.000,231,11043961,-795,0,1723949333,12643.912690420002,162.07564083000034,54430.84341000001 2024-08-18,02:48:55.000,231,11043996,-795,0,1723949334,12644.195615439989,162.10383734999778,54430.91328120001 2024-08-18,02:48:56.000,231,11043970,-795,0,1723949335,12644.45833152999,162.17432864999864,54430.81546152 2024-08-18,02:48:57.000,231,11044018,-795,0,1723949336,12644.707575,162.25186907999887,54430.79450016001 2024-08-18,02:48:58.000,231,11043956,-795,0,1723949337,12645.091544670002,162.28711473000294,54430.9831524 2024-08-18,02:48:59.000,231,11043996,-795,0,1723949338,12645.374469689988,162.3576060300038,54430.920268320006 2024-08-18,02:49:00.000,231,11043963,-795,0,1723949339,12645.630449469994,162.42809733000468,54430.83642288 2024-08-18,02:49:01.000,231,11044029,-795,0,1723949340,12645.96726497,162.5056377600049,54430.969178160005 2024-08-18,02:49:02.000,231,11043995,-795,0,1723949341,12646.283871539992,162.49858862999827,54430.871358480006 2024-08-18,02:49:03.000,231,11044011,-795,0,1723949342,12646.600478109998,162.59727645000385,54430.97616528 2024-08-18,02:49:04.000,231,11044013,-795,0,1723949343,12646.93729360999,162.63957123,54431.255650080006 2024-08-18,02:49:05.000,231,11044023,-795,0,1723949344,12647.233691249996,162.71006253000087,54431.24866296001 2024-08-18,02:49:06.000,231,11043959,-795,0,1723949345,12647.543561509992,162.75940644000366,54431.29757280001 2024-08-18,02:49:07.000,231,11043950,-795,0,1723949346,12647.732178189988,162.80875034999917,54431.06001072001 2024-08-18,02:49:08.000,231,11044003,-795,0,1723949347,12648.021839519999,162.84399600000324,54431.26962432 2024-08-18,02:49:09.000,231,11043972,-795,0,1723949348,12648.28455561,162.87924165000004,54431.10193344 2024-08-18,02:49:10.000,231,11043995,-795,0,1723949349,12648.452963359996,162.8862907799994,54431.136869040005 2024-08-18,02:49:11.000,231,11043945,-795,0,1723949350,12648.621371109992,162.96383120999963,54431.14385616 2024-08-18,02:49:12.000,231,11044037,-795,0,1723949351,12648.762833619992,163.04137163999985,54431.018088000004 2024-08-18,02:49:13.000,231,11043983,-795,0,1723949352,12648.931241369988,163.11891207000008,54431.14385616 2024-08-18,02:49:14.000,231,11043994,-795,0,1723949353,12649.146803289994,163.2457964100031,54431.087959200006 2024-08-18,02:49:15.000,231,11043998,-795,0,1723949354,12649.36236521,163.35153336000076,54431.06001072001 2024-08-18,02:49:16.000,231,11043985,-795,0,1723949355,12649.59813605999,163.45727030999842,54431.03206224001 2024-08-18,02:49:17.000,231,11043998,-795,0,1723949356,12649.833906909997,163.56300726000336,54430.969178160005 2024-08-18,02:49:18.000,231,11044008,-795,0,1723949357,12650.056205139997,163.62644943000487,54430.99013952001 2024-08-18,02:49:19.000,231,11044012,-795,0,1723949358,12650.359339089999,163.63349856000423,54431.12988192001 2024-08-18,02:49:20.000,231,11044006,-795,0,1723949359,12650.63552779999,163.71103899000445,54431.27661144001 2024-08-18,02:49:21.000,231,11043996,-795,0,1723949360,12650.9049802,163.68284246999974,54431.34648264001 2024-08-18,02:49:22.000,231,11043975,-795,0,1723949361,12651.174432599997,163.68284246999974,54431.27661144001 2024-08-18,02:49:23.000,231,11043942,-795,0,1723949362,12651.464093929993,163.7744811599987,54431.3325084 2024-08-18,02:49:24.000,231,11043998,-795,0,1723949363,12651.659446919999,163.79562855000404,54431.26962432 2024-08-18,02:49:25.000,231,11043994,-795,0,1723949364,12651.86153622,163.87316898000427,54431.41635384001 2024-08-18,02:49:26.000,231,11043951,-795,0,1723949365,12652.050152899996,164.02120070999808,54431.09494632 2024-08-18,02:49:27.000,231,11043974,-795,0,1723949366,12652.211824339996,164.1833306999979,54431.12988192001 2024-08-18,02:49:28.000,231,11043970,-795,0,1723949367,12652.386968400002,164.30316591000155,54431.09494632 2024-08-18,02:49:29.000,231,11043964,-795,0,1723949368,12652.636211869998,164.40890285999922,54431.29058568 2024-08-18,02:49:30.000,231,11043990,-795,0,1723949369,12652.777674379999,164.4934924199988,54431.255650080006 2024-08-18,02:49:31.000,231,11044002,-795,0,1723949370,12652.946082129994,164.52873807000287,54431.19975312001 2024-08-18,02:49:32.000,231,11043977,-795,0,1723949371,12653.0605994,164.59218024000438,54431.10193344 2024-08-18,02:49:33.000,231,11044010,-795,0,1723949372,12653.25595238999,164.6062785000031,54431.10892056001 2024-08-18,02:49:34.000,231,11044000,-795,0,1723949373,12653.471514309997,164.62037676000182,54431.17879176001 2024-08-18,02:49:35.000,231,11043989,-795,0,1723949374,12653.767911950003,164.6062785000031,54431.206740240006 2024-08-18,02:49:36.000,231,11043985,-795,0,1723949375,12653.983473869994,164.6415241499999,54431.185778880004 2024-08-18,02:49:37.000,231,11043982,-795,0,1723949376,12654.29334412999,164.64857327999925,54431.374431120006 2024-08-18,02:49:38.000,231,11043959,-795,0,1723949377,12654.576269149991,164.67676980000397,54431.31154704 2024-08-18,02:49:39.000,231,11043988,-795,0,1723949378,12654.960238819993,164.74726110000483,54431.49321216001 2024-08-18,02:49:40.000,231,11044023,-795,0,1723949379,12655.202745979994,164.81070326999907,54431.50019928 2024-08-18,02:49:41.000,231,11044011,-795,0,1723949380,12655.425044209995,164.916440220004,54431.353469760004 2024-08-18,02:49:42.000,231,11043981,-795,0,1723949381,12655.734914469991,165.02217717000167,54431.402379600004 2024-08-18,02:49:43.000,231,11043985,-795,0,1723949382,12655.977421629992,165.12791411999933,54431.38840536 2024-08-18,02:49:44.000,231,11043944,-795,0,1723949383,12656.253610339998,165.19135629000084,54431.50019928 2024-08-18,02:49:45.000,231,11044029,-795,0,1723949384,12656.48938118999,165.2970932399985,54431.54910912 2024-08-18,02:49:46.000,231,11044002,-795,0,1723949385,12656.826196689995,165.31824063000386,54431.53513488001 2024-08-18,02:49:47.000,231,11043942,-795,0,1723949386,12656.994604439991,165.36758453999937,54431.45128944 2024-08-18,02:49:48.000,231,11043978,-795,0,1723949387,12657.270793149997,165.37463366999873,54431.49321216001 2024-08-18,02:49:49.000,231,11043960,-795,0,1723949388,12657.607608649989,165.41692845000216,54431.6469288 2024-08-18,02:49:50.000,231,11044005,-795,0,1723949389,12657.843379499995,165.45217409999896,54431.70282576001 2024-08-18,02:49:51.000,231,11044006,-795,0,1723949390,12658.01852356,165.5438127899979,54431.66090304001 2024-08-18,02:49:52.000,231,11044009,-795,0,1723949391,12658.294712269992,165.5720093100026,54431.758722720006 2024-08-18,02:49:53.000,231,11044032,-795,0,1723949392,12658.517010499992,165.64250061000348,54431.91942648001 2024-08-18,02:49:54.000,231,11044000,-795,0,1723949393,12658.772990279998,165.7059427799977,54432.073143120004 2024-08-18,02:49:55.000,231,11044038,-795,0,1723949394,12659.02897005999,165.79758147000393,54432.15000144 2024-08-18,02:49:56.000,231,11043962,-795,0,1723949395,12659.264740909995,165.87512190000416,54432.1010916 2024-08-18,02:49:57.000,231,11043957,-795,0,1723949396,12659.507248069996,165.91036755000096,54432.240834000004 2024-08-18,02:49:58.000,231,11043979,-795,0,1723949397,12659.810382019998,165.93151493999903,54432.3456408 2024-08-18,02:49:59.000,231,11043998,-795,0,1723949398,12660.086570729989,165.9385640699984,54432.28974384 2024-08-18,02:50:00.000,231,11044009,-795,0,1723949399,12660.362759439995,165.91036755000096,54432.30371808001 2024-08-18,02:50:01.000,231,11044043,-795,0,1723949400,12660.625475529996,165.9033184200016,54432.30371808001 2024-08-18,02:50:02.000,231,11043994,-795,0,1723949401,12660.921873170002,165.87512190000416,54432.42249912001 2024-08-18,02:50:03.000,231,11043972,-795,0,1723949402,12661.164380329988,165.87512190000416,54432.47140896001 2024-08-18,02:50:04.000,231,11043978,-795,0,1723949403,12661.46751427999,165.88922016000288,54432.61115136 2024-08-18,02:50:05.000,231,11044016,-795,0,1723949404,12661.683076199995,165.9033184200016,54432.67403544 2024-08-18,02:50:06.000,231,11043967,-795,0,1723949405,12661.878429190001,165.94561319999775,54432.646086960005 2024-08-18,02:50:07.000,231,11043985,-795,0,1723949406,12662.013155389992,165.98085885000182,54432.743906640004 2024-08-18,02:50:08.000,231,11043963,-795,0,1723949407,12662.282607790003,166.0302027600046,54432.91858464 2024-08-18,02:50:09.000,231,11043997,-795,0,1723949408,12662.417333989993,166.12889058000292,54433.07230128001 2024-08-18,02:50:10.000,231,11044011,-795,0,1723949409,12662.538587569994,166.1641362299997,54433.28191488 2024-08-18,02:50:11.000,231,11044015,-795,0,1723949410,12662.599214359994,166.23462753000058,54433.1840952 2024-08-18,02:50:12.000,231,11043942,-795,0,1723949411,12662.80803996999,166.276922310004,54433.30287624 2024-08-18,02:50:13.000,231,11043916,-795,0,1723949412,12662.962975099996,166.33331534999888,54433.435631520006 2024-08-18,02:50:14.000,231,11043991,-795,0,1723949413,12663.138119160001,166.35446274000424,54433.50550272001 2024-08-18,02:50:15.000,231,11043974,-795,0,1723949414,12663.394098939993,166.3967575200004,54433.44261864 2024-08-18,02:50:16.000,231,11043946,-795,0,1723949415,12663.528825139998,166.38970839000103,54433.44960576 2024-08-18,02:50:17.000,231,11043991,-795,0,1723949416,12663.690496579999,166.43200317000446,54433.603322400006 2024-08-18,02:50:18.000,231,11044022,-795,0,1723949417,12663.899322189995,166.48134707999998,54433.771013280006 2024-08-18,02:50:19.000,231,11043989,-795,0,1723949418,12664.000366839995,166.5236418600034,54433.82691024 2024-08-18,02:50:20.000,231,11043977,-795,0,1723949419,12664.081202559995,166.55183838000085,54433.917742800004 2024-08-18,02:50:21.000,231,11043955,-795,0,1723949420,12664.020575769995,166.61528055000235,54433.603322400006 2024-08-18,02:50:22.000,231,11043991,-795,0,1723949421,12664.229401379991,166.62937881000107,54434.04351096 2024-08-18,02:50:23.000,231,11043994,-795,0,1723949422,12664.323709719996,166.69987011000194,54434.19024048 2024-08-18,02:50:24.000,231,11043981,-795,0,1723949423,12664.438226990002,166.7069192400013,54434.322995760005 2024-08-18,02:50:25.000,231,11043971,-795,0,1723949424,12664.478644850002,166.77741054000217,54434.38587984001 2024-08-18,02:50:26.000,231,11043933,-795,0,1723949425,12664.552744259992,166.81265618999896,54434.4068412 2024-08-18,02:50:27.000,231,11043950,-715,0,1723949426,12664.566216879997,166.79855793000024,54434.67933888001 2024-08-18,02:50:28.000,231,11043972,-795,0,1723949427,12664.640316290002,166.8690492300011,54434.79811992001 2024-08-18,02:50:29.000,231,11043927,-795,0,1723949428,12664.599898430002,166.9042948799979,54434.81209416 2024-08-18,02:50:30.000,231,11044028,-795,0,1723949429,12664.633579979993,166.9042948799979,54434.91690096001 2024-08-18,02:50:31.000,231,11043949,-795,0,1723949430,12664.599898430002,166.93954053000198,54435.161450160005 2024-08-18,02:50:32.000,231,11043980,-795,0,1723949431,12664.599898430002,166.93249140000262,54435.07760472 2024-08-18,02:50:33.000,231,11043985,-795,0,1723949432,12664.539271640002,166.98183530999813,54435.112540320006 2024-08-18,02:50:34.000,231,11043965,-795,0,1723949433,12664.525799019997,166.98888444000477,54435.22433424001 2024-08-18,02:50:35.000,231,11044000,-795,0,1723949434,12664.498853780002,166.99593357000413,54435.2452956 2024-08-18,02:50:36.000,231,11044013,-795,0,1723949435,12664.465172229997,167.08757226000307,54435.35708952 2024-08-18,02:50:37.000,231,11044032,-795,0,1723949436,12664.343918649996,167.13691616999859,54435.36407664 2024-08-18,02:50:38.000,231,11044008,-795,0,1723949437,12664.290028169991,167.25675138000224,54435.39901224001 2024-08-18,02:50:39.000,231,11044010,-795,0,1723949438,12664.263082929996,167.2638005100016,54435.74836824 2024-08-18,02:50:40.000,231,11043979,-795,0,1723949439,12664.182247209996,167.3624883299999,54435.74138112 2024-08-18,02:50:41.000,231,11044031,-795,0,1723949440,12664.04752100999,167.32019355000375,54435.762342480004 2024-08-18,02:50:42.000,231,11043943,-795,0,1723949441,12663.899322189995,167.2990461599984,54435.74836824 2024-08-18,02:50:43.000,231,11043923,-795,0,1723949442,12663.96668528999,167.27084964000096,54436.1536212 2024-08-18,02:50:44.000,231,11043910,-795,0,1723949443,12663.838695399994,167.2285548600048,54436.048814400005 2024-08-18,02:50:45.000,231,11043986,-795,0,1723949444,12663.92626742999,167.13691616999859,54436.30035072 2024-08-18,02:50:46.000,231,11043993,-795,0,1723949445,12663.899322189995,167.07347400000435,54436.32131208 2024-08-18,02:50:47.000,231,11043982,-795,0,1723949446,12663.939740049995,167.07347400000435,54436.4680416 2024-08-18,02:50:48.000,231,11043994,-795,0,1723949447,12663.99363053,167.052326609999,54436.34227344 2024-08-18,02:50:49.000,231,11044001,-795,0,1723949448,12664.081202559995,166.97478617999877,54436.4680416 2024-08-18,02:50:50.000,231,11043958,-795,0,1723949449,12664.040784699995,166.89724574999855,54436.50996432 2024-08-18,02:50:51.000,231,11044046,-795,0,1723949450,12663.980157909995,166.8901966199992,54436.5379128 2024-08-18,02:50:52.000,231,11044018,-795,0,1723949451,12663.818486469994,166.86200010000175,54436.433106000004 2024-08-18,02:50:53.000,231,11043983,-795,0,1723949452,12663.811750159999,166.84085271000367,54436.57284840001 2024-08-18,02:50:54.000,231,11044010,-795,0,1723949453,12663.737650749994,166.81970531999832,54436.83137184001 2024-08-18,02:50:55.000,231,11044008,-795,0,1723949454,12663.690496579999,166.77741054000217,54436.95015288001 2024-08-18,02:50:56.000,231,11043974,-795,0,1723949455,12663.636606099994,166.79855793000024,54437.01303696 2024-08-18,02:50:57.000,231,11044003,-795,0,1723949456,12663.569242999998,166.78445967000152,54437.06893392001 2024-08-18,02:50:58.000,231,11043931,-795,0,1723949457,12663.555770379993,166.74921402000473,54437.20867632 2024-08-18,02:50:59.000,231,11044015,-795,0,1723949458,12663.461462040003,166.78445967000152,54437.32047024 2024-08-18,02:51:00.000,231,11044022,-795,0,1723949459,12663.407571559997,166.7562631500041,54437.54405808 2024-08-18,02:51:01.000,231,11044013,-795,0,1723949460,12663.434516799993,166.72806662999938,54437.59995504001 2024-08-18,02:51:02.000,231,11043991,-795,0,1723949461,12663.461462040003,166.73511575999873,54437.64187776 2024-08-18,02:51:03.000,231,11044013,-795,0,1723949462,12663.508616209998,166.7069192400013,54437.7606588 2024-08-18,02:51:04.000,231,11044001,-795,0,1723949463,12663.508616209998,166.68577185000322,54437.88642696001 2024-08-18,02:51:05.000,231,11044008,-795,0,1723949464,12663.596188239993,166.68577185000322,54437.90738832001 2024-08-18,02:51:06.000,231,11043973,-795,0,1723949465,12663.528825139998,166.66462445999787,54437.91437544001 2024-08-18,02:51:07.000,231,11043985,-795,0,1723949466,12663.421044180002,166.6575753299985,54438.012195120005 2024-08-18,02:51:08.000,231,11043990,-795,0,1723949467,12663.299790600002,166.66462445999787,54437.95629816001 2024-08-18,02:51:09.000,231,11043995,-795,0,1723949468,12663.299790600002,166.6223296800017,54438.1449504 2024-08-18,02:51:10.000,231,11044004,-795,0,1723949469,12663.279581670002,166.59413316000428,54438.2846928 2024-08-18,02:51:11.000,231,11043990,-795,0,1723949470,12663.198745950001,166.5588875100002,54438.37552536 2024-08-18,02:51:12.000,231,11043984,-795,0,1723949471,12663.124646539996,166.4954453399987,54438.43840944001 2024-08-18,02:51:13.000,231,11044027,-795,0,1723949472,12663.090964989991,166.46724882000126,54438.43840944001 2024-08-18,02:51:14.000,231,11044011,-795,0,1723949473,12663.050547129991,166.43200317000446,54438.634048800006 2024-08-18,02:51:15.000,231,11044012,-795,0,1723949474,12662.87540307,166.36856100000296,54438.59212608 2024-08-18,02:51:16.000,231,11044009,-795,0,1723949475,12662.740676869995,166.38970839000103,54438.87161088001 2024-08-18,02:51:17.000,231,11043965,-795,0,1723949476,12662.62615959999,166.33331534999888,54438.94148208001 2024-08-18,02:51:18.000,231,11044007,-795,0,1723949477,12662.484697089989,166.32626621999952,54439.04628888 2024-08-18,02:51:19.000,231,11044020,-795,0,1723949478,12662.390388749998,166.22757840000122,54439.20699264001 2024-08-18,02:51:20.000,231,11043978,-795,0,1723949479,12662.309553029998,166.17118535999907,54439.24192824 2024-08-18,02:51:21.000,231,11044031,-795,0,1723949480,12662.168090519997,166.07954667000013,54439.01135328001 2024-08-18,02:51:22.000,231,11043956,-795,0,1723949481,12662.053573249992,166.01610449999862,54438.97641768 2024-08-18,02:51:23.000,231,11043950,-795,0,1723949482,12662.013155389992,165.9033184200016,54439.067250240005 2024-08-18,02:51:24.000,231,11043988,-795,0,1723949483,12661.871692879991,165.9033184200016,54439.116160080004 2024-08-18,02:51:25.000,231,11043968,-795,0,1723949484,12661.770648229991,165.72709017000307,54439.15808280001 2024-08-18,02:51:26.000,231,11044016,-795,0,1723949485,12661.6157131,165.5720093100026,54438.96244344001 2024-08-18,02:51:27.000,231,11044018,-795,0,1723949486,12661.73023036999,165.4098793200028,54439.15109568 2024-08-18,02:51:28.000,231,11043996,-795,0,1723949487,12661.743702989996,165.41692845000216,54439.283850960004 2024-08-18,02:51:29.000,231,11043973,-795,0,1723949488,12661.64939464999,165.36758453999937,54439.38167064 2024-08-18,02:51:30.000,231,11043967,-795,0,1723949489,12661.521404759995,165.40283019000344,54439.39564488001 2024-08-18,02:51:31.000,231,11043978,-795,0,1723949490,12661.36646962999,165.35348628000065,54439.472503200006 2024-08-18,02:51:32.000,231,11043915,-795,0,1723949491,12661.211534499998,165.2970932399985,54439.584297119996 2024-08-18,02:51:33.000,231,11043976,-795,0,1723949492,12661.171116639998,165.2266019400049,54439.73102664001 2024-08-18,02:51:34.000,231,11043921,-795,0,1723949493,12661.022917820002,165.15611064000404,54439.70307816 2024-08-18,02:51:35.000,231,11043959,-795,0,1723949494,12661.002708890002,165.0997176000019,54439.86378192 2024-08-18,02:51:36.000,231,11044009,-795,0,1723949495,12661.009445199998,165.05742281999846,54440.01749856001 2024-08-18,02:51:37.000,231,11043961,-795,0,1723949496,12660.969027339997,164.99398065000423,54440.03845992 2024-08-18,02:51:38.000,231,11043930,-795,0,1723949497,12660.874718999992,164.97283325999888,54439.94064024 2024-08-18,02:51:39.000,231,11043964,-795,0,1723949498,12660.793883279992,164.902341959998,54439.80089784001 2024-08-18,02:51:40.000,231,11043941,-795,0,1723949499,12660.800619590002,164.902341959998,54439.88474328 2024-08-18,02:51:41.000,231,11044008,-795,0,1723949500,12660.780410660002,164.83889979000378,54439.92666600001 2024-08-18,02:51:42.000,231,11044017,-795,0,1723949501,12660.746729109997,164.84594892000314,54439.975575840006 2024-08-18,02:51:43.000,231,11043973,-795,0,1723949502,12660.686102319996,164.81775239999843,54439.8218592 2024-08-18,02:51:44.000,231,11044042,-795,0,1723949503,12660.800619590002,164.83889979000378,54440.19916368 2024-08-18,02:51:45.000,231,11044027,-795,0,1723949504,12660.753465419992,164.7684084900029,54440.19916368 2024-08-18,02:51:46.000,231,11043876,-795,0,1723949505,12660.760201730001,164.7543102300042,54440.2061508 2024-08-18,02:51:47.000,231,11044039,-795,0,1723949506,12660.753465419992,164.71906458000012,54440.15724096 2024-08-18,02:51:48.000,231,11043950,-795,0,1723949507,12660.706311249996,164.69791719000204,54440.192176560005 2024-08-18,02:51:49.000,231,11043954,-795,0,1723949508,12660.713047559992,164.68381893000333,54440.40179016001 2024-08-18,02:51:50.000,231,11043981,-795,0,1723949509,12660.807355899997,164.69086806000269,54440.4856356 2024-08-18,02:51:51.000,231,11043985,-795,0,1723949510,12660.888191619997,164.73316283999884,54440.68826208001 2024-08-18,02:51:52.000,231,11043998,-795,0,1723949511,12660.841037450002,164.69791719000204,54440.7301848 2024-08-18,02:51:53.000,231,11044029,-795,0,1723949512,12660.874718999992,164.67676980000397,54440.70922344 2024-08-18,02:51:54.000,231,11043954,-795,0,1723949513,12660.881455310002,164.77545762000227,54440.59742952001 2024-08-18,02:51:55.000,231,11043975,-795,0,1723949514,12660.881455310002,164.7402119699982,54440.63935224001 2024-08-18,02:51:56.000,231,11044008,-795,0,1723949515,12660.921873170002,164.79660501000035,54440.70223632 2024-08-18,02:51:57.000,231,11043999,-795,0,1723949516,12660.867982689997,164.84594892000314,54440.695249200005 2024-08-18,02:51:58.000,231,11043964,-795,0,1723949517,12660.861246380002,164.86004718000186,54440.70922344 2024-08-18,02:51:59.000,231,11043979,-795,0,1723949518,12660.867982689997,164.86709631000122,54440.8699272 2024-08-18,02:52:00.000,231,11043973,-795,0,1723949519,12660.800619590002,164.8529980500025,54440.9397984 2024-08-18,02:52:01.000,231,11043982,-795,0,1723949520,12660.766938039997,164.789555880001,54440.89787568 2024-08-18,02:52:02.000,231,11043965,-795,0,1723949521,12660.726520179996,164.72611370999948,54440.8699272 2024-08-18,02:52:03.000,231,11044019,-795,0,1723949522,12660.726520179996,164.67676980000397,54440.92582416 2024-08-18,02:52:04.000,231,11043952,-795,0,1723949523,12660.706311249996,164.62037676000182,54440.8699272 2024-08-18,02:52:05.000,231,11043967,-795,0,1723949524,12660.632211839991,164.57103284999903,54441.177360480004 2024-08-18,02:52:06.000,231,11043964,-795,0,1723949525,12660.51769457,164.5569345900003,54441.079540800005 2024-08-18,02:52:07.000,231,11043959,-795,0,1723949526,12660.484013019995,164.54988546000095,54441.05857944 2024-08-18,02:52:08.000,231,11043968,-795,0,1723949527,12660.45033146999,164.46529590000137,54441.22627032 2024-08-18,02:52:09.000,231,11043993,-795,0,1723949528,12660.38970467999,164.40890285999922,54441.12146352001 2024-08-18,02:52:10.000,231,11043956,-795,0,1723949529,12660.3358142,164.37365721000242,54440.9397984 2024-08-18,02:52:11.000,231,11043942,-795,0,1723949530,12660.18761537999,164.27496939000412,54440.75114616 2024-08-18,02:52:12.000,231,11043973,-795,0,1723949531,12660.140461209994,164.1833306999979,54440.793068880004 2024-08-18,02:52:13.000,231,11043976,-795,0,1723949532,12660.025943939989,164.07759375000023,54440.68127496 2024-08-18,02:52:14.000,231,11043986,-795,0,1723949533,12659.965317149989,164.04234810000344,54440.70223632 2024-08-18,02:52:15.000,231,11043955,-795,0,1723949534,12659.911426669998,164.03529897000408,54440.695249200005 2024-08-18,02:52:16.000,231,11044005,-795,0,1723949535,12659.884481429988,163.9507094100045,54440.84896584 2024-08-18,02:52:17.000,231,11044028,-795,0,1723949536,12659.803645710002,163.92956201999914,54440.80704312001 2024-08-18,02:52:18.000,231,11043971,-795,0,1723949537,12659.743018920002,163.85907071999827,54440.71621056001 2024-08-18,02:52:19.000,231,11043975,-795,0,1723949538,12659.722809990002,163.78153028999805,54440.5904424 2024-08-18,02:52:20.000,231,11043954,-795,0,1723949539,12659.641974270002,163.72513725000317,54440.5904424 2024-08-18,02:52:21.000,231,11043974,-795,0,1723949540,12659.662183200002,163.6546459500023,54440.793068880004 2024-08-18,02:52:22.000,231,11044007,-795,0,1723949541,12659.621765340002,163.5277616099993,54440.814030240006 2024-08-18,02:52:23.000,231,11043922,-795,0,1723949542,12659.608292719997,163.47841770000377,54440.73717192001 2024-08-18,02:52:24.000,231,11043996,-795,0,1723949543,12659.594820099992,163.3444842300014,54440.75813328 2024-08-18,02:52:25.000,231,11044030,-795,0,1723949544,12659.588083789997,163.16825598000287,54440.82101736 2024-08-18,02:52:26.000,231,11043986,-795,0,1723949545,12659.520720690001,163.02022425000177,54440.51358408 2024-08-18,02:52:27.000,231,11043961,-795,0,1723949546,12659.561138550001,162.86514339000132,54440.32493184 2024-08-18,02:52:28.000,231,11044016,-795,0,1723949547,12659.668919509997,162.69596427000215,54440.23409928001 2024-08-18,02:52:29.000,231,11044023,-795,0,1723949548,12659.817118329993,162.6889151400028,54440.276022 2024-08-18,02:52:30.000,231,11044017,-795,0,1723949549,12659.891217739998,162.74530817999766,54440.338906080004 2024-08-18,02:52:31.000,231,11044005,-795,0,1723949550,12659.897954049993,162.76645557000302,54440.3458932 2024-08-18,02:52:32.000,231,11043983,-795,0,1723949551,12659.857536189993,162.8017012199998,54440.31794472 2024-08-18,02:52:33.000,231,11044017,-795,0,1723949552,12659.830590949998,162.83694687000389,54440.26204776001 2024-08-18,02:52:34.000,231,11044036,-795,0,1723949553,12659.864272499988,162.87219252000068,54440.32493184 2024-08-18,02:52:35.000,231,11043981,-795,0,1723949554,12659.857536189993,162.9144873000041,54440.276022 2024-08-18,02:52:36.000,231,11044018,-795,0,1723949555,12659.857536189993,162.92153643000347,54440.289996240004 2024-08-18,02:52:37.000,231,11043966,-795,0,1723949556,12659.823854640003,162.96383120999963,54440.122305360004 2024-08-18,02:52:38.000,231,11044005,-795,0,1723949557,12659.911426669998,162.9849785999977,54440.38781592 2024-08-18,02:52:39.000,231,11043982,-795,0,1723949558,12659.911426669998,162.97792946999834,54440.43672576 2024-08-18,02:52:40.000,231,11043967,-795,0,1723949559,12659.945108219988,162.9990768600037,54440.408777280005 2024-08-18,02:52:41.000,231,11044029,-795,0,1723949560,12659.924899289988,162.95678208000027,54440.26204776001 2024-08-18,02:52:42.000,231,11043942,-795,0,1723949561,12660.079834419994,162.87219252000068,54440.276022 2024-08-18,02:52:43.000,231,11043993,-795,0,1723949562,12660.153933829999,162.84399600000324,54440.08736976 2024-08-18,02:52:44.000,231,11043974,-795,0,1723949563,12660.24824216999,162.8017012199998,54439.94064024 2024-08-18,02:52:45.000,231,11043976,-795,0,1723949564,12660.49748564,162.75940644000366,54440.05942128 2024-08-18,02:52:46.000,231,11043981,-795,0,1723949565,12660.61873922,162.6889151400028,54440.04544704001 2024-08-18,02:52:47.000,231,11043976,-795,0,1723949566,12660.733256489992,162.61137471000256,54440.00352432 2024-08-18,02:52:48.000,231,11044022,-795,0,1723949567,12660.901664240002,162.53383428000234,54439.98955008 2024-08-18,02:52:49.000,231,11043980,-795,0,1723949568,12661.049863059998,162.46334298000147,54440.04544704001 2024-08-18,02:52:50.000,231,11043928,-795,0,1723949569,12661.171116639998,162.42104819999804,54439.99653720001 2024-08-18,02:52:51.000,231,11043982,-795,0,1723949570,12661.231743429998,162.37875342000189,54439.98256296 2024-08-18,02:52:52.000,231,11044005,-795,0,1723949571,12661.272161289999,162.35055690000445,54439.905704640005 2024-08-18,02:52:53.000,231,11043952,-795,0,1723949572,12661.352997009999,162.38580255000124,54439.84980768001 2024-08-18,02:52:54.000,231,11044041,-795,0,1723949573,12661.50793213999,162.37170429000253,54440.192176560005 2024-08-18,02:52:55.000,231,11043978,-795,0,1723949574,12661.57529524,162.37875342000189,54440.2061508 2024-08-18,02:52:56.000,231,11043992,-795,0,1723949575,12661.57529524,162.42104819999804,54440.18518944001 2024-08-18,02:52:57.000,231,11043935,-795,0,1723949576,12661.62918571999,162.41399906999868,54440.0314728 2024-08-18,02:52:58.000,231,11043913,-795,0,1723949577,12661.763911919996,162.38580255000124,54440.12929248 2024-08-18,02:52:59.000,231,11044025,-795,0,1723949578,12661.811066089991,162.41399906999868,54439.92666600001 2024-08-18,02:53:00.000,231,11043923,-795,0,1723949579,12661.864956569996,162.42809733000468,54439.751987999996 2024-08-18,02:53:01.000,231,11043988,-795,0,1723949580,12661.925583359996,162.37170429000253,54439.80089784001 2024-08-18,02:53:02.000,231,11044010,-795,0,1723949581,12661.972737529992,162.2941638600023,54439.738013760005 2024-08-18,02:53:03.000,231,11043996,-795,0,1723949582,12662.080518490002,162.2941638600023,54439.786923600004 2024-08-18,02:53:04.000,231,11043991,-795,0,1723949583,12662.269135169998,162.26596734000486,54439.81487208 2024-08-18,02:53:05.000,231,11043980,-795,0,1723949584,12662.349970889998,162.26596734000486,54439.786923600004 2024-08-18,02:53:06.000,231,11043981,-795,0,1723949585,12662.471224469999,162.23777082000015,54439.786923600004 2024-08-18,02:53:07.000,231,11043929,-795,0,1723949586,12662.471224469999,162.2095743000027,54439.71006528001 2024-08-18,02:53:08.000,231,11043983,-795,0,1723949587,12662.504906019989,162.21662343000207,54439.59827136 2024-08-18,02:53:09.000,231,11043990,-795,0,1723949588,12662.491433399999,162.26596734000486,54439.56333576001 2024-08-18,02:53:10.000,231,11043978,-795,0,1723949589,12662.599214359994,162.1320338700025,54439.84282056 2024-08-18,02:53:11.000,231,11043983,-795,0,1723949590,12662.700259009995,162.10383734999778,54439.77993648001 2024-08-18,02:53:12.000,231,11044007,-795,0,1723949591,12662.781094729995,162.10383734999778,54439.72403952 2024-08-18,02:53:13.000,231,11043980,-795,0,1723949592,12662.861930449995,162.07564083000034,54439.73102664001 2024-08-18,02:53:14.000,231,11043999,-795,0,1723949593,12663.01686558,162.03334605000418,54439.84980768001 2024-08-18,02:53:15.000,231,11043985,-795,0,1723949594,12663.03707451,162.0192477899982,54439.69609104 2024-08-18,02:53:16.000,231,11043965,-795,0,1723949595,12663.064019749996,161.9981004000001,54439.56333576001 2024-08-18,02:53:17.000,231,11044037,-795,0,1723949596,12663.111173919991,161.89236345000245,54439.49346456001 2024-08-18,02:53:18.000,231,11043952,-795,0,1723949597,12663.158328090001,161.82892128000094,54439.44455472001 2024-08-18,02:53:19.000,231,11044007,-795,0,1723949598,12663.313263219992,161.75138085000071,54439.54237440001 2024-08-18,02:53:20.000,231,11043980,-795,0,1723949599,12663.360417390002,161.71613520000392,54439.53538728 2024-08-18,02:53:21.000,231,11044058,-795,0,1723949600,12663.400835250002,161.70908607000456,54439.416606239996 2024-08-18,02:53:22.000,231,11043938,-795,0,1723949601,12663.508616209998,161.70203693999792,54439.36070928 2024-08-18,02:53:23.000,231,11043991,-795,0,1723949602,12663.447989419998,161.7725282399988,54439.31179944 2024-08-18,02:53:24.000,231,11043905,-795,0,1723949603,12663.468198349998,161.77957736999815,54439.31878656 2024-08-18,02:53:25.000,231,11044047,-795,0,1723949604,12663.535561449993,161.737282590002,54439.451541840004 2024-08-18,02:53:26.000,231,11043998,-795,0,1723949605,12663.549034069998,161.75138085000071,54439.54936152 2024-08-18,02:53:27.000,231,11043996,-795,0,1723949606,12663.528825139998,161.75138085000071,54439.49346456001 2024-08-18,02:53:28.000,231,11044010,-795,0,1723949607,12663.623133479989,161.70908607000456,54439.57731 2024-08-18,02:53:29.000,231,11044035,-795,0,1723949608,12663.690496579999,161.71613520000392,54439.640194080006 2024-08-18,02:53:30.000,231,11043944,-795,0,1723949609,12663.683760269989,161.68088954999985,54439.59827136 2024-08-18,02:53:31.000,231,11044012,-795,0,1723949610,12663.643342409989,161.63154564000433,54439.50045168 2024-08-18,02:53:32.000,231,11044006,-795,0,1723949611,12663.643342409989,161.6526930300024,54439.31179944 2024-08-18,02:53:33.000,231,11044018,-795,0,1723949612,12663.683760269989,161.63154564000433,54439.31179944 2024-08-18,02:53:34.000,231,11044043,-795,0,1723949613,12663.690496579999,161.6526930300024,54439.29083808 2024-08-18,02:53:35.000,231,11043977,-795,0,1723949614,12663.791541229999,161.6385947700037,54439.44455472001 2024-08-18,02:53:36.000,231,11043987,-795,0,1723949615,12663.751123369999,161.65974216000177,54439.40961912 2024-08-18,02:53:37.000,231,11043928,-795,0,1723949616,12663.818486469994,161.60334911999962,54439.40961912 2024-08-18,02:53:38.000,231,11043987,-795,0,1723949617,12663.724178129989,161.59629999000026,54439.22795400001 2024-08-18,02:53:39.000,231,11043939,-795,0,1723949618,12663.703969199989,161.54695608000475,54439.17205704 2024-08-18,02:53:40.000,231,11043980,-795,0,1723949619,12663.778068609994,161.47646478000388,54439.31878656 2024-08-18,02:53:41.000,231,11043969,-795,0,1723949620,12663.670287649998,161.44826825999917,54439.20000552 2024-08-18,02:53:42.000,231,11044056,-795,0,1723949621,12663.643342409989,161.405973480003,54439.20000552 2024-08-18,02:53:43.000,231,11044031,-795,0,1723949622,12663.670287649998,161.39892435000365,54439.353722160005 2024-08-18,02:53:44.000,231,11043993,-795,0,1723949623,12663.677023959994,161.4271208700011,54439.49346456001 2024-08-18,02:53:45.000,231,11043992,-795,0,1723949624,12663.670287649998,161.39892435000365,54439.03930176001 2024-08-18,02:53:46.000,231,11043993,-795,0,1723949625,12663.697232889994,161.43417000000045,54439.234941120005 2024-08-18,02:53:47.000,231,11043995,-795,0,1723949626,12663.609660859998,161.44826825999917,54439.25590248001 2024-08-18,02:53:48.000,231,11044018,-795,0,1723949627,12663.602924549989,161.54695608000475,54439.067250240005 2024-08-18,02:53:49.000,231,11043993,-795,0,1723949628,12663.609660859998,161.60334911999962,54439.13013432001 2024-08-18,02:53:50.000,231,11044022,-795,0,1723949629,12663.569242999998,161.64564390000305,54439.116160080004 2024-08-18,02:53:51.000,231,11044005,-795,0,1723949630,12663.589451929998,161.65974216000177,54439.067250240005 2024-08-18,02:53:52.000,231,11043996,-795,0,1723949631,12663.522088829988,161.66679129000113,54438.9834048 2024-08-18,02:53:53.000,231,11043964,-795,0,1723949632,12663.474934659993,161.6385947700037,54438.97641768 2024-08-18,02:53:54.000,231,11043996,-795,0,1723949633,12663.542297759988,161.60334911999962,54439.02532752 2024-08-18,02:53:55.000,231,11044015,-795,0,1723949634,12663.542297759988,161.5892508600009,54438.96244344001 2024-08-18,02:53:56.000,231,11043945,-795,0,1723949635,12663.575979309993,161.5399069499981,54438.96244344001 2024-08-18,02:53:57.000,231,11043973,-795,0,1723949636,12663.535561449993,161.5399069499981,54438.94148208001 2024-08-18,02:53:58.000,231,11043989,-795,0,1723949637,12663.562506689988,161.54695608000475,54438.850649520005 2024-08-18,02:53:59.000,231,11044006,-795,0,1723949638,12663.609660859998,161.51875956000003,54439.13013432001 2024-08-18,02:54:00.000,231,11044026,-795,0,1723949639,12663.589451929998,161.57515260000218,54439.09519872 2024-08-18,02:54:01.000,231,11044001,-795,0,1723949640,12663.481670970003,161.61039824999898,54439.09519872 2024-08-18,02:54:02.000,231,11044008,-795,0,1723949641,12663.461462040003,161.63154564000433,54438.95545632 2024-08-18,02:54:03.000,231,11044019,-795,0,1723949642,12663.427780489998,161.68088954999985,54438.969430560006 2024-08-18,02:54:04.000,231,11043974,-795,0,1723949643,12663.508616209998,161.81482302000222,54438.82968816 2024-08-18,02:54:05.000,231,11044004,-795,0,1723949644,12663.421044180002,161.9346582299986,54438.731868480005 2024-08-18,02:54:06.000,231,11043978,-795,0,1723949645,12663.367153699997,161.9840021400014,54438.76680408 2024-08-18,02:54:07.000,231,11044034,-795,0,1723949646,12663.346944769997,162.07564083000034,54438.66199728 2024-08-18,02:54:08.000,231,11043989,-795,0,1723949647,12663.394098939993,162.12498474000313,54438.79475256001 2024-08-18,02:54:09.000,231,11044004,-795,0,1723949648,12663.454725729993,162.16023038999992,54438.86462376 2024-08-18,02:54:10.000,231,11043993,-795,0,1723949649,12663.468198349998,162.1461321300012,54438.81571392 2024-08-18,02:54:11.000,231,11044005,-795,0,1723949650,12663.488407279998,162.2095743000027,54438.69693288 2024-08-18,02:54:12.000,231,11043965,-795,0,1723949651,12663.549034069998,162.20252517000336,54438.71789424 2024-08-18,02:54:13.000,231,11043987,-795,0,1723949652,12663.575979309993,162.21662343000207,54438.7388556 2024-08-18,02:54:14.000,231,11043985,-795,0,1723949653,12663.683760269989,162.21662343000207,54438.75981696 2024-08-18,02:54:15.000,231,11043941,-795,0,1723949654,12663.791541229999,162.18842691000464,54438.99737904 2024-08-18,02:54:16.000,231,11043993,-795,0,1723949655,12663.838695399994,162.2095743000027,54438.96244344001 2024-08-18,02:54:17.000,231,11043984,-795,0,1723949656,12663.92626742999,162.22367256000143,54439.018340400005 2024-08-18,02:54:18.000,231,11043958,-795,0,1723949657,12664.04752100999,162.1461321300012,54439.04628888 2024-08-18,02:54:19.000,231,11043961,-795,0,1723949658,12664.101411489995,162.16727951999928,54439.018340400005 2024-08-18,02:54:20.000,231,11044004,-795,0,1723949659,12664.121620419995,162.2448199499995,54438.82968816 2024-08-18,02:54:21.000,231,11044028,-795,0,1723949660,12664.121620419995,162.25186907999887,54438.780778320004 2024-08-18,02:54:22.000,231,11043980,-795,0,1723949661,12664.182247209996,162.26596734000486,54438.7388556 2024-08-18,02:54:23.000,231,11043967,-795,0,1723949662,12664.296764480001,162.33645863999845,54438.82270104001 2024-08-18,02:54:24.000,231,11044004,-795,0,1723949663,12664.391072819992,162.41399906999868,54438.96244344001 2024-08-18,02:54:25.000,231,11044010,-795,0,1723949664,12664.391072819992,162.51268689000426,54438.99039192001 2024-08-18,02:54:26.000,231,11043947,-795,0,1723949665,12664.370863889992,162.56907992999913,54438.948469200004 2024-08-18,02:54:27.000,231,11044007,-795,0,1723949666,12664.323709719996,162.64662035999936,54438.88558512 2024-08-18,02:54:28.000,231,11043958,-795,0,1723949667,12664.370863889992,162.71711166000023,54438.899559360005 2024-08-18,02:54:29.000,231,11044014,-795,0,1723949668,12664.418018060001,162.79465209000045,54439.03930176001 2024-08-18,02:54:30.000,231,11043971,-795,0,1723949669,12664.478644850002,162.8017012199998,54439.081224479996 2024-08-18,02:54:31.000,231,11044008,-795,0,1723949670,12664.512326399992,162.87924165000004,54439.15808280001 2024-08-18,02:54:32.000,231,11044005,-795,0,1723949671,12664.539271640002,162.90038903999812,54439.31179944 2024-08-18,02:54:33.000,231,11043994,-795,0,1723949672,12664.512326399992,162.97088033999898,54439.2628896 2024-08-18,02:54:34.000,231,11043966,-795,0,1723949673,12664.572953189992,162.9990768600037,54439.34673504001 2024-08-18,02:54:35.000,231,11043971,-795,0,1723949674,12664.525799019997,163.097764680002,54439.353722160005 2024-08-18,02:54:36.000,231,11043952,-795,0,1723949675,12664.471908539992,163.097764680002,54439.42359336001 2024-08-18,02:54:37.000,231,11043955,-795,0,1723949676,12664.391072819992,163.1612068500035,54439.13013432001 2024-08-18,02:54:38.000,231,11043966,-795,0,1723949677,12664.377600200001,163.26694380000117,54439.17904416001 2024-08-18,02:54:39.000,231,11043994,-795,0,1723949678,12664.424754369997,163.30218944999797,54439.43058048 2024-08-18,02:54:40.000,231,11044016,-795,0,1723949679,12664.377600200001,163.35153336000076,54439.38865776 2024-08-18,02:54:41.000,231,11043964,-795,0,1723949680,12664.310237099991,163.3938281400042,54439.36070928 2024-08-18,02:54:42.000,231,11043953,-795,0,1723949681,12664.296764480001,163.45022117999906,54439.31179944 2024-08-18,02:54:43.000,231,11043940,-795,0,1723949682,12664.316973410001,163.52071247999993,54439.34673504001 2024-08-18,02:54:44.000,231,11043969,-795,0,1723949683,12664.242873999996,163.59825291000016,54439.3676964 2024-08-18,02:54:45.000,231,11044024,-795,0,1723949684,12664.276555550001,163.60530203999951,54439.43058048 2024-08-18,02:54:46.000,231,11043972,-795,0,1723949685,12664.09467518,163.62644943000487,54439.38865776 2024-08-18,02:54:47.000,231,11043956,-795,0,1723949686,12664.14856565999,163.62644943000487,54439.36070928 2024-08-18,02:54:48.000,231,11043978,-795,0,1723949687,12664.19571983,163.61940029999823,54439.66814256 2024-08-18,02:54:49.000,231,11043977,-795,0,1723949688,12664.263082929996,163.6898915999991,54439.77294936 2024-08-18,02:54:50.000,231,11043956,-795,0,1723949689,12664.202456139996,163.6898915999991,54439.75897512001 2024-08-18,02:54:51.000,231,11043977,-795,0,1723949690,12664.12835672999,163.74628464000125,54439.71006528001 2024-08-18,02:54:52.000,231,11044019,-795,0,1723949691,12664.07446625,163.78857942000468,54439.71006528001 2024-08-18,02:54:53.000,231,11043967,-795,0,1723949692,12664.05425732,163.82382507000148,54439.54237440001 2024-08-18,02:54:54.000,231,11043990,-795,0,1723949693,12664.06772993999,163.8520215899989,54439.619232720004 2024-08-18,02:54:55.000,231,11043976,-795,0,1723949694,12664.04752100999,163.87316898000427,54439.67512968 2024-08-18,02:54:56.000,231,11043992,-795,0,1723949695,12663.980157909995,163.92251288999978,54439.66814256 2024-08-18,02:54:57.000,231,11044045,-795,0,1723949696,12663.919531119995,163.9507094100045,54439.640194080006 2024-08-18,02:54:58.000,231,11044003,-795,0,1723949697,12663.919531119995,163.9507094100045,54439.71006528001 2024-08-18,02:54:59.000,231,11043970,-795,0,1723949698,12663.83195909,163.94366027999786,54439.66115544001 2024-08-18,02:55:00.000,231,11044003,-795,0,1723949699,12663.778068609994,163.9648076700032,54439.66814256 2024-08-18,02:55:01.000,231,11044011,-795,0,1723949700,12663.656815029994,164.00710244999937,54439.689103920005 2024-08-18,02:55:02.000,231,11043979,-795,0,1723949701,12663.542297759988,164.03529897000408,54439.65416832 2024-08-18,02:55:03.000,231,11044017,-795,0,1723949702,12663.454725729993,164.07054462000087,54439.619232720004 2024-08-18,02:55:04.000,231,11044009,-795,0,1723949703,12663.373890009992,164.10579026999767,54439.96858872001 2024-08-18,02:55:05.000,231,11043966,-795,0,1723949704,12663.306526909997,164.12693766000302,54439.99653720001 2024-08-18,02:55:06.000,231,11043985,-795,0,1723949705,12663.131382849991,164.15513418000046,54439.9616016 2024-08-18,02:55:07.000,231,11043968,-795,0,1723949706,12662.96971140999,164.23972374000004,54439.82884632001 2024-08-18,02:55:08.000,231,11043928,-795,0,1723949707,12662.861930449995,164.331362429999,54439.84980768001 2024-08-18,02:55:09.000,231,11044012,-795,0,1723949708,12662.85519414,164.40890285999922,54439.66814256 2024-08-18,02:55:10.000,231,11044017,-795,0,1723949709,12662.73394056,164.43709938000393,54439.65416832 2024-08-18,02:55:11.000,231,11044018,-795,0,1723949710,12662.740676869995,164.5075906800048,54439.66115544001 2024-08-18,02:55:12.000,231,11043945,-795,0,1723949711,12662.64636852999,164.52168894000351,54439.6471812 2024-08-18,02:55:13.000,231,11044008,-755,0,1723949712,12662.61268698,164.5569345900003,54439.6471812 2024-08-18,02:55:14.000,231,11043941,-795,0,1723949713,12662.572269119999,164.59218024000438,54439.68211680001 2024-08-18,02:55:15.000,231,11043975,-795,0,1723949714,12662.491433399999,164.62742589000118,54439.63320696001 2024-08-18,02:55:16.000,231,11043989,-795,0,1723949715,12662.437542919994,164.7049663200014,54439.59128424001 2024-08-18,02:55:17.000,231,11044014,-795,0,1723949716,12662.363443509988,164.76135936000355,54439.47949032 2024-08-18,02:55:18.000,231,11043968,-795,0,1723949717,12662.336498269993,164.77545762000227,54439.521413040005 2024-08-18,02:55:19.000,231,11043992,-795,0,1723949718,12662.282607790003,164.82480152999779,54439.59128424001 2024-08-18,02:55:20.000,231,11043972,-795,0,1723949719,12662.255662549993,164.83889979000378,54439.68211680001 2024-08-18,02:55:21.000,231,11044009,-795,0,1723949720,12662.188299449997,164.88119456999993,54439.751987999996 2024-08-18,02:55:22.000,231,11043967,-795,0,1723949721,12662.201772070002,164.902341959998,54439.640194080006 2024-08-18,02:55:23.000,231,11043949,-795,0,1723949722,12662.161354210002,164.8882436999993,54439.70307816 2024-08-18,02:55:24.000,231,11043992,-795,0,1723949723,12662.114200039992,164.902341959998,54439.72403952 2024-08-18,02:55:25.000,231,11043958,-795,0,1723949724,12662.107463729997,164.8882436999993,54439.77294936 2024-08-18,02:55:26.000,231,11044038,-795,0,1723949725,12662.040100630002,164.93758761000208,54439.38865776 2024-08-18,02:55:27.000,231,11043964,-795,0,1723949726,12662.107463729997,164.97988238999824,54439.42359336001 2024-08-18,02:55:28.000,231,11044003,-795,0,1723949727,12662.087254799997,165.0151280400023,54439.53538728 2024-08-18,02:55:29.000,231,11043985,-795,0,1723949728,12662.053573249992,165.04332455999975,54439.54936152 2024-08-18,02:55:30.000,231,11043976,-795,0,1723949729,12662.013155389992,165.0362754300004,54439.451541840004 2024-08-18,02:55:31.000,231,11044053,-795,0,1723949730,12661.891901809991,165.04332455999975,54439.38865776 2024-08-18,02:55:32.000,231,11043990,-795,0,1723949731,12661.891901809991,165.0151280400023,54439.353722160005 2024-08-18,02:55:33.000,231,11043928,-795,0,1723949732,12661.891901809991,165.00807891000295,54439.34673504001 2024-08-18,02:55:34.000,231,11043988,-795,0,1723949733,12661.912110739991,165.06447194999782,54439.40961912 2024-08-18,02:55:35.000,231,11044010,-795,0,1723949734,12661.905374429996,165.06447194999782,54439.40961912 2024-08-18,02:55:36.000,231,11043978,-795,0,1723949735,12661.851483949991,165.1349632499987,54439.402632000005 2024-08-18,02:55:37.000,231,11044000,-795,0,1723949736,12661.824538709996,165.12086498999997,54439.55634864 2024-08-18,02:55:38.000,231,11043989,-795,0,1723949737,12661.8178024,165.14906151000469,54439.57731 2024-08-18,02:55:39.000,231,11044030,-795,0,1723949738,12661.723494059996,165.14201237999805,54439.47949032 2024-08-18,02:55:40.000,231,11043984,-795,0,1723949739,12661.73023036999,165.14906151000469,54439.570322880005 2024-08-18,02:55:41.000,231,11043989,-795,0,1723949740,12661.75043929999,165.19135629000084,54439.51442592001 2024-08-18,02:55:42.000,231,11044001,-795,0,1723949741,12661.77738454,165.21955280999828,54439.248915359996 2024-08-18,02:55:43.000,231,11043995,-795,0,1723949742,12661.83801133,165.19135629000084,54439.31179944 2024-08-18,02:55:44.000,231,11044009,-795,0,1723949743,12661.878429190001,165.21955280999828,54439.13013432001 2024-08-18,02:55:45.000,231,11043967,-795,0,1723949744,12661.999682770002,165.2266019400049,54439.29782520001 2024-08-18,02:55:46.000,231,11043981,-795,0,1723949745,12662.060309560002,165.19135629000084,54439.234941120005 2024-08-18,02:55:47.000,231,11043992,-795,0,1723949746,12662.087254799997,165.1984054200002,54439.053276 2024-08-18,02:55:48.000,231,11043954,-795,0,1723949747,12662.147881589997,165.14906151000469,54438.9834048 2024-08-18,02:55:49.000,231,11043992,-795,0,1723949748,12662.228717309998,165.1349632499987,54439.14410856 2024-08-18,02:55:50.000,231,11044029,-795,0,1723949749,12662.316289339993,165.17020890000276,54439.248915359996 2024-08-18,02:55:51.000,231,11043995,-795,0,1723949750,12662.397125059993,165.21250367999892,54439.25590248001 2024-08-18,02:55:52.000,231,11044002,-795,0,1723949751,12662.424070299989,165.28299497999978,54439.26987672 2024-08-18,02:55:53.000,231,11043940,-795,0,1723949752,12662.484697089989,165.26889672000107,54439.4375676 2024-08-18,02:55:54.000,231,11044002,-795,0,1723949753,12662.518378639994,165.33938802000193,54439.37468352001 2024-08-18,02:55:55.000,231,11043918,-795,0,1723949754,12662.61268698,165.36758453999937,54439.42359336001 2024-08-18,02:55:56.000,231,11044017,-795,0,1723949755,12662.63289591,165.4098793200028,54439.48647744 2024-08-18,02:55:57.000,231,11043988,-795,0,1723949756,12662.63289591,165.48037062000367,54439.45852896 2024-08-18,02:55:58.000,231,11043958,-795,0,1723949757,12662.58574173999,165.5438127899979,54439.25590248001 2024-08-18,02:55:59.000,231,11043955,-795,0,1723949758,12662.62615959999,165.56496018000325,54439.24192824 2024-08-18,02:56:00.000,231,11043934,-795,0,1723949759,12662.6935227,165.6565988700022,54439.3676964 2024-08-18,02:56:01.000,231,11044030,-795,0,1723949760,12662.639632219994,165.64250061000348,54439.29782520001 2024-08-18,02:56:02.000,231,11043963,-795,0,1723949761,12662.619423289994,165.64250061000348,54439.27686384001 2024-08-18,02:56:03.000,231,11043920,-795,0,1723949762,12662.67331377,165.6565988700022,54439.283850960004 2024-08-18,02:56:04.000,231,11043975,-795,0,1723949763,12662.66657745999,165.64954974000284,54439.38865776 2024-08-18,02:56:05.000,231,11044005,-795,0,1723949764,12662.700259009995,165.64250061000348,54439.353722160005 2024-08-18,02:56:06.000,231,11043977,-795,0,1723949765,12662.680050079995,165.62840235000476,54439.29782520001 2024-08-18,02:56:07.000,231,11044031,-795,0,1723949766,12662.76762210999,165.61430408999877,54439.3327608 2024-08-18,02:56:08.000,231,11043928,-795,0,1723949767,12662.83498521,165.62135321999813,54439.416606239996 2024-08-18,02:56:09.000,231,11044002,-795,0,1723949768,12662.90908461999,165.6072549599994,54439.40961912 2024-08-18,02:56:10.000,231,11043982,-795,0,1723949769,12663.003392959996,165.58610757000133,54439.584297119996 2024-08-18,02:56:11.000,231,11043991,-795,0,1723949770,12663.023601889996,165.57905844000197,54439.49346456001 2024-08-18,02:56:12.000,231,11043999,-795,0,1723949771,12663.050547129991,165.5720093100026,54439.48647744 2024-08-18,02:56:13.000,231,11043975,-795,0,1723949772,12663.104437609996,165.52971452999918,54439.4375676 2024-08-18,02:56:14.000,231,11044013,-795,0,1723949773,12663.151591779992,165.50151801000175,54439.60525848 2024-08-18,02:56:15.000,231,11043995,-795,0,1723949774,12663.259372740002,165.50151801000175,54439.44455472001 2024-08-18,02:56:16.000,231,11043986,-795,0,1723949775,12663.205482259997,165.52266539999982,54439.451541840004 2024-08-18,02:56:17.000,231,11043993,-795,0,1723949776,12663.245900119997,165.5579110500039,54439.402632000005 2024-08-18,02:56:18.000,231,11043932,-795,0,1723949777,12663.259372740002,165.53676365999854,54439.47949032 2024-08-18,02:56:19.000,231,11043933,-795,0,1723949778,12663.299790600002,165.5720093100026,54439.39564488001 2024-08-18,02:56:20.000,231,11043997,-795,0,1723949779,12663.218954880002,165.56496018000325,54439.34673504001 2024-08-18,02:56:21.000,231,11043967,-795,0,1723949780,12663.266109049997,165.52266539999982,54439.26987672 2024-08-18,02:56:22.000,231,11043960,-795,0,1723949781,12663.266109049997,165.5085671400011,54439.304812320006 2024-08-18,02:56:23.000,231,11043971,-795,0,1723949782,12663.299790600002,165.45217409999896,54439.29782520001 2024-08-18,02:56:24.000,231,11043961,-795,0,1723949783,12663.232427499992,165.43102671000088,54439.26987672 2024-08-18,02:56:25.000,231,11044032,-795,0,1723949784,12663.272845359992,165.36053541,54439.416606239996 2024-08-18,02:56:26.000,231,11043934,-795,0,1723949785,12663.239163810002,165.30414236999786,54439.56333576001 2024-08-18,02:56:27.000,231,11043986,-795,0,1723949786,12663.212218569992,165.247749330003,54439.47949032 2024-08-18,02:56:28.000,231,11043967,-795,0,1723949787,12663.138119160001,165.23365107000427,54439.40961912 2024-08-18,02:56:29.000,231,11043963,-795,0,1723949788,12663.050547129991,165.1349632499987,54439.353722160005 2024-08-18,02:56:30.000,231,11043977,-795,0,1723949789,12663.084228679996,165.12086498999997,54439.49346456001 2024-08-18,02:56:31.000,231,11043973,-795,0,1723949790,12663.010129269991,165.1138158600006,54439.3327608 2024-08-18,02:56:32.000,231,11043976,-795,0,1723949791,12662.882139379995,165.0997176000019,54439.31179944 2024-08-18,02:56:33.000,231,11043968,-795,0,1723949792,12662.82824889999,165.09266847000254,54439.24192824 2024-08-18,02:56:34.000,231,11043937,-795,0,1723949793,12662.77435842,165.14906151000469,54439.22795400001 2024-08-18,02:56:35.000,231,11043991,-795,0,1723949794,12662.73394056,165.1631597700034,54439.1930184 2024-08-18,02:56:36.000,231,11043968,-795,0,1723949795,12662.700259009995,165.1984054200002,54439.20000552 2024-08-18,02:56:37.000,231,11044016,-795,0,1723949796,12662.65310484,165.1631597700034,54439.053276 2024-08-18,02:56:38.000,231,11044002,-795,0,1723949797,12662.558796499994,165.15611064000404,54439.10218584 2024-08-18,02:56:39.000,231,11044043,-795,0,1723949798,12662.511642329999,165.12791411999933,54438.948469200004 2024-08-18,02:56:40.000,231,11043957,-795,0,1723949799,12662.552060189999,165.1631597700034,54439.17904416001 2024-08-18,02:56:41.000,231,11043945,-795,0,1723949800,12662.491433399999,165.10676673000125,54439.14410856 2024-08-18,02:56:42.000,231,11043944,-795,0,1723949801,12662.504906019989,165.08561934000318,54439.31878656 2024-08-18,02:56:43.000,231,11043949,-795,0,1723949802,12662.457751849994,164.97988238999824,54439.21397976 2024-08-18,02:56:44.000,231,11043953,-795,0,1723949803,12662.430806609998,164.97283325999888,54439.21397976 2024-08-18,02:56:45.000,231,11043971,-795,0,1723949804,12662.464488159989,164.92348935000336,54439.32577368001 2024-08-18,02:56:46.000,231,11044005,-795,0,1723949805,12662.424070299989,164.916440220004,54439.31179944 2024-08-18,02:56:47.000,231,11043936,-795,0,1723949806,12662.343234579988,164.92348935000336,54439.07423736 2024-08-18,02:56:48.000,231,11044015,-795,0,1723949807,12662.262398860003,164.92348935000336,54439.01135328001 2024-08-18,02:56:49.000,231,11043970,-795,0,1723949808,12662.242189930002,164.8882436999993,54439.03231464 2024-08-18,02:56:50.000,231,11043988,-795,0,1723949809,12662.262398860003,164.86004718000186,54439.09519872 2024-08-18,02:56:51.000,231,11044014,-795,0,1723949810,12662.195035759993,164.89529282999865,54438.99039192001 2024-08-18,02:56:52.000,231,11043954,-795,0,1723949811,12662.114200039992,164.902341959998,54438.94148208001 2024-08-18,02:56:53.000,231,11043977,-795,0,1723949812,12662.026628009997,164.916440220004,54438.99039192001 2024-08-18,02:56:54.000,231,11043987,-795,0,1723949813,12661.986210149997,164.90939109000465,54439.10218584 2024-08-18,02:56:55.000,231,11043994,-795,0,1723949814,12661.979473840001,164.93758761000208,54439.03930176001 2024-08-18,02:56:56.000,231,11043996,-795,0,1723949815,12661.945792289996,164.93758761000208,54439.02532752 2024-08-18,02:56:57.000,231,11043974,-795,0,1723949816,12661.939055980001,164.93053848000272,54438.94148208001 2024-08-18,02:56:58.000,231,11044017,-795,0,1723949817,12661.959264910001,164.8882436999993,54439.22795400001 2024-08-18,02:56:59.000,231,11043983,-795,0,1723949818,12661.986210149997,164.90939109000465,54439.14410856 2024-08-18,02:57:00.000,231,11043988,-795,0,1723949819,12661.784120849996,164.902341959998,54438.69693288 2024-08-18,02:57:01.000,231,11043986,-795,0,1723949820,12661.999682770002,164.94463674000144,54439.16506992 2024-08-18,02:57:02.000,231,11044007,-795,0,1723949821,12661.925583359996,164.9516858700008,54439.018340400005 2024-08-18,02:57:03.000,231,11044001,-795,0,1723949822,12662.006419079997,165.0151280400023,54439.07423736 2024-08-18,02:57:04.000,231,11043992,-795,0,1723949823,12662.053573249992,165.07857021000382,54439.053276 2024-08-18,02:57:05.000,231,11043993,-795,0,1723949824,12662.134408969992,165.12086498999997,54439.186031280005 2024-08-18,02:57:06.000,231,11043954,-795,0,1723949825,12662.120936350002,165.17725803000212,54439.20699264001 2024-08-18,02:57:07.000,231,11043965,-795,0,1723949826,12662.107463729997,165.21955280999828,54439.1231472 2024-08-18,02:57:08.000,231,11043936,-795,0,1723949827,12662.127672659997,165.23365107000427,54439.067250240005 2024-08-18,02:57:09.000,231,11043988,-795,0,1723949828,12662.228717309998,165.23365107000427,54439.10917296001 2024-08-18,02:57:10.000,231,11043993,-795,0,1723949829,12662.296080409993,165.2618475900017,54439.22795400001 2024-08-18,02:57:11.000,231,11044028,-795,0,1723949830,12662.255662549993,165.27594585000043,54438.96244344001 2024-08-18,02:57:12.000,231,11043999,-795,0,1723949831,12662.403861369989,165.24070020000363,54439.22795400001 2024-08-18,02:57:13.000,231,11043995,-795,0,1723949832,12662.424070299989,165.25479846000235,54439.31878656 2024-08-18,02:57:14.000,231,11044014,-795,0,1723949833,12662.457751849994,165.33233889000257,54439.416606239996 2024-08-18,02:57:15.000,231,11043996,-795,0,1723949834,12662.397125059993,165.35348628000065,54439.5074388 2024-08-18,02:57:16.000,231,11043970,-795,0,1723949835,12662.302816719988,165.37463366999873,54439.33974792 2024-08-18,02:57:17.000,231,11043995,-795,0,1723949836,12662.383652439989,165.46627235999767,54439.43058048 2024-08-18,02:57:18.000,231,11043979,-795,0,1723949837,12662.424070299989,165.5085671400011,54439.56333576001 2024-08-18,02:57:19.000,231,11044004,-795,0,1723949838,12662.424070299989,165.50151801000175,54439.59128424001 2024-08-18,02:57:20.000,231,11043969,-795,0,1723949839,12662.370179819998,165.5438127899979,54439.34673504001 2024-08-18,02:57:21.000,231,11043963,-795,0,1723949840,12662.336498269993,165.55086192000454,54439.353722160005 2024-08-18,02:57:22.000,231,11044010,-795,0,1723949841,12662.228717309998,165.52266539999982,54439.36070928 2024-08-18,02:57:23.000,231,11043995,-795,0,1723949842,12662.161354210002,165.50151801000175,54439.43058048 2024-08-18,02:57:24.000,231,11044044,-795,0,1723949843,12662.080518490002,165.41692845000216,54439.40961912 2024-08-18,02:57:25.000,231,11043939,-795,0,1723949844,12662.033364319992,165.3464371500013,54439.39564488001 2024-08-18,02:57:26.000,231,11043959,-795,0,1723949845,12661.925583359996,165.30414236999786,54439.34673504001 2024-08-18,02:57:27.000,231,11043963,-795,0,1723949846,12661.898638120001,165.27594585000043,54439.3676964 2024-08-18,02:57:28.000,231,11043961,-795,0,1723949847,12661.939055980001,165.21250367999892,54439.51442592001 2024-08-18,02:57:29.000,231,11044010,-795,0,1723949848,12661.844747639996,165.19135629000084,54439.51442592001 2024-08-18,02:57:30.000,231,11043962,-795,0,1723949849,12661.824538709996,165.1631597700034,54439.43058048 2024-08-18,02:57:31.000,231,11043946,-795,0,1723949850,12661.69654882,165.17020890000276,54439.55634864 2024-08-18,02:57:32.000,231,11043974,-795,0,1723949851,12661.62918571999,165.10676673000125,54439.54936152 2024-08-18,02:57:33.000,231,11043994,-795,0,1723949852,12661.56855892999,165.12086498999997,54439.51442592001 2024-08-18,02:57:34.000,231,11044019,-795,0,1723949853,12661.561822619995,165.0997176000019,54439.61224560001 2024-08-18,02:57:35.000,231,11044000,-795,0,1723949854,12661.45404166,165.12086498999997,54439.640194080006 2024-08-18,02:57:36.000,231,11043970,-795,0,1723949855,12661.299106529994,165.14906151000469,54439.46551608001 2024-08-18,02:57:37.000,231,11043986,-795,0,1723949856,12661.251952359999,165.1631597700034,54439.40961912 2024-08-18,02:57:38.000,231,11044034,-795,0,1723949857,12661.238479739994,165.12791411999933,54439.50045168 2024-08-18,02:57:39.000,231,11044034,-795,0,1723949858,12661.110489849998,165.10676673000125,54439.53538728 2024-08-18,02:57:40.000,231,11043996,-795,0,1723949859,12661.097017229993,165.07857021000382,54439.48647744 2024-08-18,02:57:41.000,231,11043965,-795,0,1723949860,12660.989236269997,165.0503736899991,54439.45852896 2024-08-18,02:57:42.000,231,11043987,-795,0,1723949861,12660.841037450002,165.0151280400023,54439.45852896 2024-08-18,02:57:43.000,231,11043985,-795,0,1723949862,12660.787146969997,165.0151280400023,54439.49346456001 2024-08-18,02:57:44.000,231,11044002,-795,0,1723949863,12660.692838629991,164.97283325999888,54439.57731 2024-08-18,02:57:45.000,231,11044025,-795,0,1723949864,12660.605266599996,164.95873500000016,54439.619232720004 2024-08-18,02:57:46.000,231,11043981,-795,0,1723949865,12660.571585049991,164.89529282999865,54439.59827136 2024-08-18,02:57:47.000,231,11043993,-795,0,1723949866,12660.43685885,164.88119456999993,54439.62621984 2024-08-18,02:57:48.000,231,11043978,-795,0,1723949867,12660.38970467999,164.87414544000058,54439.7170524 2024-08-18,02:57:49.000,231,11044006,-795,0,1723949868,12660.34928681999,164.916440220004,54439.74500088 2024-08-18,02:57:50.000,231,11043996,-795,0,1723949869,12660.18761537999,164.916440220004,54439.67512968 2024-08-18,02:57:51.000,231,11044000,-795,0,1723949870,12660.160670139994,164.92348935000336,54439.83583344 2024-08-18,02:57:52.000,231,11043995,-795,0,1723949871,12660.093307039999,164.82480152999779,54439.74500088 2024-08-18,02:57:53.000,231,11043981,-795,0,1723949872,12660.073098109999,164.76135936000355,54439.63320696001 2024-08-18,02:57:54.000,231,11043955,-795,0,1723949873,12660.086570729989,164.64857327999925,54439.73102664001 2024-08-18,02:57:55.000,231,11043996,-795,0,1723949874,12660.039416559994,164.62037676000182,54439.6471812 2024-08-18,02:57:56.000,231,11044023,-795,0,1723949875,12659.931635599998,164.58513110999775,54439.66115544001 2024-08-18,02:57:57.000,231,11044014,-795,0,1723949876,12659.844063570003,164.57103284999903,54439.584297119996 2024-08-18,02:57:58.000,231,11044001,-795,0,1723949877,12659.857536189993,164.57103284999903,54439.63320696001 2024-08-18,02:57:59.000,231,11044003,-795,0,1723949878,12659.871008809998,164.54988546000095,54439.807884960006 2024-08-18,02:58:00.000,231,11043937,-795,0,1723949879,12659.810382019998,164.57103284999903,54439.786923600004 2024-08-18,02:58:01.000,231,11043995,-795,0,1723949880,12659.662183200002,164.66267153999797,54439.63320696001 2024-08-18,02:58:02.000,231,11043964,-795,0,1723949881,12659.675655819992,164.64857327999925,54439.786923600004 2024-08-18,02:58:03.000,231,11043993,-795,0,1723949882,12659.608292719997,164.71906458000012,54439.86378192 2024-08-18,02:58:04.000,231,11044006,-795,0,1723949883,12659.540929620001,164.64857327999925,54439.94064024 2024-08-18,02:58:05.000,231,11043968,-795,0,1723949884,12659.574611169992,164.69086806000269,54440.0314728 2024-08-18,02:58:06.000,231,11044000,-795,0,1723949885,12659.540929620001,164.6556224099986,54440.09435688001 2024-08-18,02:58:07.000,231,11043952,-795,0,1723949886,12659.500511760001,164.64857327999925,54440.09435688001 2024-08-18,02:58:08.000,231,11044024,-795,0,1723949887,12659.567874859997,164.59218024000438,54440.09435688001 2024-08-18,02:58:09.000,231,11043990,-795,0,1723949888,12659.500511760001,164.58513110999775,54439.856794800005 2024-08-18,02:58:10.000,231,11044016,-795,0,1723949889,12659.628501649997,164.51463981000416,54440.073395520005 2024-08-18,02:58:11.000,231,11043969,-795,0,1723949890,12659.473566519991,164.45119764000265,54439.55634864 2024-08-18,02:58:12.000,231,11043998,-795,0,1723949891,12659.689128439997,164.40185372999986,54440.05942128 2024-08-18,02:58:13.000,231,11044005,-795,0,1723949892,12659.655446889992,164.42300111999793,54440.01051144 2024-08-18,02:58:14.000,231,11043992,-795,0,1723949893,12659.628501649997,164.458246770002,54440.03845992 2024-08-18,02:58:15.000,231,11043976,-795,0,1723949894,12659.588083789997,164.458246770002,54440.171215200004 2024-08-18,02:58:16.000,231,11044004,-795,0,1723949895,12659.520720690001,164.50054154999816,54440.171215200004 2024-08-18,02:58:17.000,231,11043978,-795,0,1723949896,12659.493775449992,164.47939416000008,54440.2061508 2024-08-18,02:58:18.000,231,11043986,-795,0,1723949897,12659.439884970001,164.47939416000008,54440.19916368 2024-08-18,02:58:19.000,231,11044017,-795,0,1723949898,12659.426412349996,164.4934924199988,54440.21313792001 2024-08-18,02:58:20.000,231,11043993,-795,0,1723949899,12659.352312939991,164.47939416000008,54440.45070000001 2024-08-18,02:58:21.000,231,11043965,-795,0,1723949900,12659.29842246,164.46529590000137,54440.45070000001 2024-08-18,02:58:22.000,231,11044016,-795,0,1723949901,12659.21758674,164.40890285999922,54440.408777280005 2024-08-18,02:58:23.000,231,11044018,-795,0,1723949902,12659.143487329995,164.41595198999858,54440.39480304 2024-08-18,02:58:24.000,231,11043980,-795,0,1723949903,12659.01549744,164.37365721000242,54440.359867440005 2024-08-18,02:58:25.000,231,11043985,-795,0,1723949904,12658.96834326999,164.3454606899977,54440.40179016001 2024-08-18,02:58:26.000,231,11043964,-795,0,1723949905,12658.799935519994,164.35250982000434,54440.36685456 2024-08-18,02:58:27.000,231,11044000,-795,0,1723949906,12658.712363489998,164.37365721000242,54440.43672576 2024-08-18,02:58:28.000,231,11044026,-795,0,1723949907,12658.550692049997,164.35250982000434,54440.21313792001 2024-08-18,02:58:29.000,231,11044017,-795,0,1723949908,12658.543955740002,164.27496939000412,54440.29698336 2024-08-18,02:58:30.000,231,11043929,-795,0,1723949909,12658.618055149993,164.1833306999979,54440.36685456 2024-08-18,02:58:31.000,231,11043987,-795,0,1723949910,12658.611318839998,164.0846428799996,54440.276022 2024-08-18,02:58:32.000,231,11043976,-795,0,1723949911,12658.692154559998,163.97890593000193,54440.33191896001 2024-08-18,02:58:33.000,231,11043992,-795,0,1723949912,12658.698890869993,163.89431637000234,54440.45070000001 2024-08-18,02:58:34.000,231,11043980,-795,0,1723949913,12658.678681939993,163.7744811599987,54440.47166136001 2024-08-18,02:58:35.000,231,11044008,-795,0,1723949914,12658.584373600002,163.7180881200038,54440.43672576 2024-08-18,02:58:36.000,231,11044010,-795,0,1723949915,12658.456383709992,163.7180881200038,54440.52057120001 2024-08-18,02:58:37.000,231,11043996,-795,0,1723949916,12658.355339059992,163.71103899000445,54440.527558320005 2024-08-18,02:58:38.000,231,11043980,-795,0,1723949917,12658.267767029996,163.68284246999974,54440.5555068 2024-08-18,02:58:39.000,231,11043983,-795,0,1723949918,12658.261030720001,163.66874421000102,54440.73717192001 2024-08-18,02:58:40.000,231,11044009,-795,0,1723949919,12658.11956821,163.62644943000487,54440.70922344 2024-08-18,02:58:41.000,231,11044002,-795,0,1723949920,12657.984842009995,163.60530203999951,54440.576468160005 2024-08-18,02:58:42.000,231,11044007,-795,0,1723949921,12657.823170569995,163.54890900000464,54440.44371288 2024-08-18,02:58:43.000,231,11043960,-795,0,1723949922,12657.668235439989,163.49956509000185,54440.4856356 2024-08-18,02:58:44.000,231,11043978,-795,0,1723949923,12657.540245549993,163.45022117999906,54440.47166136001 2024-08-18,02:58:45.000,231,11044006,-795,0,1723949924,12657.405519350003,163.45727030999842,54440.478648480006 2024-08-18,02:58:46.000,231,11044003,-795,0,1723949925,12657.149539569997,163.45022117999906,54440.22711216 2024-08-18,02:58:47.000,231,11044012,-795,0,1723949926,12657.189957429997,163.42202466000163,54440.45070000001 2024-08-18,02:58:48.000,231,11043979,-795,0,1723949927,12657.189957429997,163.35153336000076,54440.5904424 2024-08-18,02:58:49.000,231,11043957,-795,0,1723949928,12657.075440159992,163.33743510000204,54440.56948104001 2024-08-18,02:58:50.000,231,11043977,-795,0,1723949929,12656.974395509991,163.2598946700018,54440.576468160005 2024-08-18,02:58:51.000,231,11043985,-795,0,1723949930,12656.6982068,163.23874728000374,54440.24807352 2024-08-18,02:58:52.000,231,11043963,-795,0,1723949931,12656.75209727999,163.1964525000003,54440.59742952001 2024-08-18,02:58:53.000,231,11043988,-795,0,1723949932,12656.725152039995,163.1330103299988,54440.800056 2024-08-18,02:58:54.000,231,11043970,-795,0,1723949933,12656.644316319995,163.11186294000072,54440.77909464 2024-08-18,02:58:55.000,231,11043992,-755,0,1723949934,12656.52979904999,163.06956816000456,54440.78608176001 2024-08-18,02:58:56.000,231,11044045,-795,0,1723949935,12656.502853809994,163.05546989999857,54440.73717192001 2024-08-18,02:58:57.000,231,11044030,-795,0,1723949936,12656.52979904999,162.9990768600037,54440.841978720004 2024-08-18,02:58:58.000,231,11044061,-795,0,1723949937,12656.475908569999,162.9990768600037,54440.646339360006 2024-08-18,02:58:59.000,231,11043971,-795,0,1723949938,12656.516326429999,162.95678208000027,54440.63236512 2024-08-18,02:59:00.000,231,11044012,-795,0,1723949939,12656.48938118999,162.9356346900022,54440.53454544 2024-08-18,02:59:01.000,231,11043981,-795,0,1723949940,12656.246874029988,162.94268382000155,54440.143266720006 2024-08-18,02:59:02.000,231,11044003,-795,0,1723949941,12656.347918679989,162.9497329500009,54440.625378000004 2024-08-18,02:59:03.000,231,11043990,-795,0,1723949942,12656.300764509993,162.9356346900022,54440.6603136 2024-08-18,02:59:04.000,231,11043970,-795,0,1723949943,12656.206456170003,162.92153643000347,54440.5904424 2024-08-18,02:59:05.000,231,11043941,-795,0,1723949944,12656.085202590002,162.97792946999834,54440.61140376 2024-08-18,02:59:06.000,231,11043985,-795,0,1723949945,12655.997630559992,162.95678208000027,54440.51358408 2024-08-18,02:59:07.000,231,11044006,-795,0,1723949946,12655.916794839992,162.92858556000283,54440.56948104001 2024-08-18,02:59:08.000,231,11044013,-795,0,1723949947,12655.930267459997,162.90038903999812,54440.60441664 2024-08-18,02:59:09.000,231,11043965,-795,0,1723949948,12655.896585909992,162.80875034999917,54440.793068880004 2024-08-18,02:59:10.000,231,11043993,-795,0,1723949949,12655.889849599997,162.7382590499983,54440.68826208001 2024-08-18,02:59:11.000,231,11043986,-795,0,1723949950,12655.74165078,162.6677677500047,54440.39480304 2024-08-18,02:59:12.000,231,11043991,-795,0,1723949951,12655.990894249997,162.56907992999913,54440.793068880004 2024-08-18,02:59:13.000,231,11044018,-795,0,1723949952,12656.004366870002,162.48449036999955,54440.89088856 2024-08-18,02:59:14.000,231,11043987,-795,0,1723949953,12656.051521039997,162.46334298000147,54440.61839088001 2024-08-18,02:59:15.000,231,11043962,-795,0,1723949954,12655.990894249997,162.41399906999868,54440.53454544 2024-08-18,02:59:16.000,231,11043990,-795,0,1723949955,12656.038048419992,162.40694993999932,54440.527558320005 2024-08-18,02:59:17.000,231,11043962,-795,0,1723949956,12656.038048419992,162.38580255000124,54440.625378000004 2024-08-18,02:59:18.000,231,11043965,-795,0,1723949957,12656.017839489992,162.42809733000468,54440.5904424 2024-08-18,02:59:19.000,231,11043999,-795,0,1723949958,12655.950476389997,162.40694993999932,54440.54153256 2024-08-18,02:59:20.000,231,11043983,-795,0,1723949959,12655.970685319997,162.39990080999996,54440.625378000004 2024-08-18,02:59:21.000,231,11044006,-795,0,1723949960,12655.687760299996,162.42104819999804,54440.15025384 2024-08-18,02:59:22.000,231,11044014,-795,0,1723949961,12655.849431739996,162.36465516000317,54440.63935224001 2024-08-18,02:59:23.000,231,11044028,-795,0,1723949962,12655.728178159996,162.30121299000166,54440.58345528 2024-08-18,02:59:24.000,231,11044006,-795,0,1723949963,12655.627133509995,162.2941638600023,54440.49262272 2024-08-18,02:59:25.000,231,11043993,-795,0,1723949964,12655.586715649995,162.25186907999887,54440.65332648 2024-08-18,02:59:26.000,231,11043992,-795,0,1723949965,12655.586715649995,162.17432864999864,54440.744159040005 2024-08-18,02:59:27.000,231,11043991,-795,0,1723949966,12655.566506719995,162.1320338700025,54440.72319768 2024-08-18,02:59:28.000,231,11044007,-795,0,1723949967,12655.57324302999,162.02629692000482,54440.68826208001 2024-08-18,02:59:29.000,231,11044022,-795,0,1723949968,12655.586715649995,161.96285475000332,54440.646339360006 2024-08-18,02:59:30.000,231,11043945,-795,0,1723949969,12655.667551369996,161.91351084000053,54440.61140376 2024-08-18,02:59:31.000,231,11043996,-795,0,1723949970,12655.45198944999,161.90646171000117,54440.01749856001 2024-08-18,02:59:32.000,231,11043968,-795,0,1723949971,12655.65407874999,161.8359704100003,54440.40179016001 2024-08-18,02:59:33.000,231,11043976,-795,0,1723949972,12655.63386981999,161.75842998000007,54440.35288032001 2024-08-18,02:59:34.000,231,11044002,-795,0,1723949973,12655.61366088999,161.75138085000071,54440.38781592 2024-08-18,02:59:35.000,231,11043989,-795,0,1723949974,12655.627133509995,161.70908607000456,54440.478648480006 2024-08-18,02:59:36.000,231,11043998,-795,0,1723949975,12655.606924579995,161.70203693999792,54440.457687120004 2024-08-18,02:59:37.000,231,11043990,-795,0,1723949976,12655.566506719995,161.69498780999857,54440.478648480006 2024-08-18,02:59:38.000,231,11043991,-795,0,1723949977,12655.51935255,161.6738404200005,54440.35288032001 2024-08-18,02:59:39.000,231,11043997,-795,0,1723949978,12655.35768111,161.64564390000305,54440.241086400005 2024-08-18,02:59:40.000,231,11043974,-795,0,1723949979,12655.303790629994,161.64564390000305,54440.28300912001 2024-08-18,02:59:41.000,231,11043953,-795,0,1723949980,12655.068019779988,161.6385947700037,54439.9616016 2024-08-18,02:59:42.000,231,11044030,-795,0,1723949981,12655.209482289989,161.5399069499981,54440.5555068 2024-08-18,02:59:43.000,231,11043942,-795,0,1723949982,12655.175800739999,161.4905630400026,54440.47166136001 2024-08-18,02:59:44.000,231,11044011,-795,0,1723949983,12655.148855499989,161.4412191299998,54440.457687120004 2024-08-18,02:59:45.000,231,11043998,-795,0,1723949984,12655.115173949998,161.44826825999917,54440.54851968001 2024-08-18,02:59:46.000,231,11043982,-795,0,1723949985,12655.068019779988,161.4271208700011,54440.42973864001 2024-08-18,02:59:47.000,231,11043968,-795,0,1723949986,12655.000656679993,161.4412191299998,54440.19916368 2024-08-18,02:59:48.000,231,11044010,-795,0,1723949987,12654.933293579998,161.46941565000452,54440.19916368 2024-08-18,02:59:49.000,231,11043981,-795,0,1723949988,12654.852457859997,161.49761217000196,54440.08736976 2024-08-18,02:59:50.000,231,11044031,-795,0,1723949989,12654.744676900002,161.49761217000196,54440.01749856001 2024-08-18,02:59:51.000,231,11043968,-795,0,1723949990,12654.677313799992,161.50466130000132,54439.92666600001 2024-08-18,02:59:52.000,231,11043966,-635,0,1723949991,12654.657104869992,161.4905630400026,54439.83583344 2024-08-18,02:59:53.000,231,11044016,-795,0,1723949992,12654.717731659992,161.5399069499981,54440.10833112 2024-08-18,02:59:54.000,231,11044013,-795,0,1723949993,12654.684050110001,161.54695608000475,54440.073395520005 2024-08-18,02:59:55.000,231,11043975,-795,0,1723949994,12654.583005460001,161.5399069499981,54439.975575840006 2024-08-18,02:59:56.000,231,11044019,-795,0,1723949995,12654.515642359991,161.61039824999898,54439.83583344 2024-08-18,02:59:57.000,231,11043994,-795,0,1723949996,12654.508906049996,161.5892508600009,54439.8218592 2024-08-18,02:59:58.000,231,11043986,-795,0,1723949997,12654.495433429991,161.63154564000433,54440.13627960001 2024-08-18,02:59:59.000,231,11043981,-795,0,1723949998,12654.46175188,161.73023346000264,54440.122305360004 2024-08-18,03:00:00.000,231,11043995,-795,0,1723949999,12654.407861399995,161.77957736999815,54440.0314728 2024-08-18,03:00:01.000,231,11044026,-795,0,1723950000,12654.23945365,161.84301953999966,54439.7170524 2024-08-18,03:00:02.000,231,11043903,-795,0,1723950001,12654.23271733999,161.8853143200031,54439.87775616001 2024-08-18,03:00:03.000,231,11043965,-795,0,1723950002,12654.25966258,161.91351084000053,54439.62621984 2024-08-18,03:00:04.000,231,11044025,-795,0,1723950003,12654.25966258,161.90646171000117,54439.71006528001 2024-08-18,03:00:05.000,231,11043978,-795,0,1723950004,12654.25966258,161.91351084000053,54439.7170524 2024-08-18,03:00:06.000,231,11043982,-795,0,1723950005,12654.21250840999,161.91351084000053,54439.451541840004 2024-08-18,03:00:07.000,231,11044041,-795,0,1723950006,12654.32028937,161.85711779999838,54439.74500088 2024-08-18,03:00:08.000,231,11043958,-795,0,1723950007,12654.40112509,161.82892128000094,54439.73102664001 2024-08-18,03:00:09.000,231,11043986,-795,0,1723950008,12654.43480663999,161.82892128000094,54439.70307816 2024-08-18,03:00:10.000,231,11043972,-795,0,1723950009,12654.50216974,161.86416692999774,54439.60525848 2024-08-18,03:00:11.000,231,11044014,-795,0,1723950010,12654.508906049996,161.92760909999924,54439.55634864 2024-08-18,03:00:12.000,231,11043978,-795,0,1723950011,12654.46175188,162.04039518000354,54439.50045168 2024-08-18,03:00:13.000,231,11043979,-795,0,1723950012,12654.488697119996,162.1108864800044,54439.54237440001 2024-08-18,03:00:14.000,231,11044013,-795,0,1723950013,12654.529114979996,162.181377779998,54439.786923600004 2024-08-18,03:00:15.000,231,11044015,-795,0,1723950014,12654.529114979996,162.21662343000207,54439.87775616001 2024-08-18,03:00:16.000,231,11044012,-795,0,1723950015,12654.535851289991,162.27301647000422,54439.73102664001 2024-08-18,03:00:17.000,231,11044012,-795,0,1723950016,12654.569532839996,162.30121299000166,54439.79391072 2024-08-18,03:00:18.000,231,11043958,-795,0,1723950017,12654.609950699996,162.3294095099991,54439.83583344 2024-08-18,03:00:19.000,231,11043976,-795,0,1723950018,12654.589741769996,162.3435077699978,54439.689103920005 2024-08-18,03:00:20.000,231,11043990,-795,0,1723950019,12654.515642359991,162.3576060300038,54439.47949032 2024-08-18,03:00:21.000,231,11043972,-795,0,1723950020,12654.549323909996,162.36465516000317,54439.44455472001 2024-08-18,03:00:22.000,231,11043996,-795,0,1723950021,12654.609950699996,162.42104819999804,54439.4375676 2024-08-18,03:00:23.000,231,11043996,-795,0,1723950022,12654.589741769996,162.40694993999932,54439.451541840004 2024-08-18,03:00:24.000,231,11043982,-795,0,1723950023,12654.630159629996,162.39990080999996,54439.472503200006 2024-08-18,03:00:25.000,231,11043990,-795,0,1723950024,12654.690786419997,162.42104819999804,54439.5074388 2024-08-18,03:00:26.000,231,11043975,-795,0,1723950025,12654.690786419997,162.36465516000317,54439.353722160005 2024-08-18,03:00:27.000,231,11044007,-795,0,1723950026,12654.684050110001,162.38580255000124,54439.1930184 2024-08-18,03:00:28.000,231,11043925,-795,0,1723950027,12654.778358449992,162.38580255000124,54439.304812320006 2024-08-18,03:00:29.000,231,11043985,-795,0,1723950028,12654.886139410002,162.37875342000189,54439.29782520001 2024-08-18,03:00:30.000,231,11043982,-795,0,1723950029,12654.946766200002,162.43514646000403,54439.472503200006 2024-08-18,03:00:31.000,231,11043970,-795,0,1723950030,12655.081492399993,162.4915394999989,54439.57731 2024-08-18,03:00:32.000,231,11044005,-795,0,1723950031,12655.135382879998,162.58317818999785,54439.472503200006 2024-08-18,03:00:33.000,231,11043962,-795,0,1723950032,12655.222954909994,162.65366948999872,54439.48647744 2024-08-18,03:00:34.000,231,11043969,-795,0,1723950033,12655.323999559994,162.71711166000023,54439.61224560001 2024-08-18,03:00:35.000,231,11043934,-795,0,1723950034,12655.43851683,162.77350470000238,54439.4375676 2024-08-18,03:00:36.000,231,11043997,-795,0,1723950035,12655.53282516999,162.85809426000196,54439.31179944 2024-08-18,03:00:37.000,231,11043999,-795,0,1723950036,12655.627133509995,162.89333990999876,54439.31878656 2024-08-18,03:00:38.000,231,11043994,-795,0,1723950037,12655.728178159996,162.92858556000283,54439.31179944 2024-08-18,03:00:39.000,231,11044000,-795,0,1723950038,12655.835959119991,162.9497329500009,54439.31878656 2024-08-18,03:00:40.000,231,11043976,-795,0,1723950039,12655.977421629992,162.87924165000004,54439.36070928 2024-08-18,03:00:41.000,231,11043994,-795,0,1723950040,12656.118884139993,162.96383120999963,54439.46551608001 2024-08-18,03:00:42.000,231,11043944,-795,0,1723950041,12656.192983549998,162.9849785999977,54439.39564488001 2024-08-18,03:00:43.000,231,11044005,-795,0,1723950042,12656.267082959988,162.97792946999834,54439.3327608 2024-08-18,03:00:44.000,231,11043924,-795,0,1723950043,12656.455699639999,163.02022425000177,54439.42359336001 2024-08-18,03:00:45.000,231,11043979,-795,0,1723950044,12656.57695322,163.02727338000113,54439.416606239996 2024-08-18,03:00:46.000,231,11043985,-795,0,1723950045,12656.745360969995,163.06251902999793,54439.55634864 2024-08-18,03:00:47.000,231,11043994,-795,0,1723950046,12656.92050503,163.09071555000264,54439.619232720004 2024-08-18,03:00:48.000,231,11044009,-795,0,1723950047,12657.061967540001,163.11891207000008,54439.65416832 2024-08-18,03:00:49.000,231,11043984,-795,0,1723950048,12657.277529459992,163.1330103299988,54439.75897512001 2024-08-18,03:00:50.000,231,11043940,-795,0,1723950049,12657.412255659998,163.16825598000287,54439.71006528001 2024-08-18,03:00:51.000,231,11043987,-795,0,1723950050,12657.553718169998,163.1823542400016,54439.74500088 2024-08-18,03:00:52.000,231,11043953,-795,0,1723950051,12657.627817579989,163.2457964100031,54439.304812320006 2024-08-18,03:00:53.000,231,11044002,-795,0,1723950052,12657.74907115999,163.30218944999797,54439.42359336001 2024-08-18,03:00:54.000,231,11044015,-795,0,1723950053,12657.95789677,163.30218944999797,54439.570322880005 2024-08-18,03:00:55.000,231,11044019,-795,0,1723950054,12658.133040829991,163.35153336000076,54439.59827136 2024-08-18,03:00:56.000,231,11043999,-795,0,1723950055,12658.261030720001,163.38677901000483,54439.56333576001 2024-08-18,03:00:57.000,231,11044016,-795,0,1723950056,12658.389020609997,163.41497553000227,54439.59128424001 2024-08-18,03:00:58.000,231,11043920,-795,0,1723950057,12658.557428359993,163.45022117999906,54439.66814256 2024-08-18,03:00:59.000,231,11043993,-795,0,1723950058,12658.645000389988,163.5066142200012,54439.65416832 2024-08-18,03:01:00.000,231,11043987,-795,0,1723950059,12658.651736699998,163.57005639000272,54439.59827136 2024-08-18,03:01:01.000,231,11043998,-795,0,1723950060,12658.692154559998,163.56300726000336,54439.57731 2024-08-18,03:01:02.000,231,11044011,-795,0,1723950061,12658.719099799993,163.60530203999951,54439.521413040005 2024-08-18,03:01:03.000,231,11043975,-795,0,1723950062,12658.840353379994,163.541859869998,54439.807884960006 2024-08-18,03:01:04.000,231,11043977,-795,0,1723950063,12658.92792540999,163.48546683000313,54439.8917304 2024-08-18,03:01:05.000,231,11044005,-795,0,1723950064,12659.03570637,163.47136857000442,54439.94064024 2024-08-18,03:01:06.000,231,11043973,-795,0,1723950065,12659.08959684999,163.47841770000377,54439.84980768001 2024-08-18,03:01:07.000,231,11044015,-795,0,1723950066,12659.11654209,163.48546683000313,54439.70307816 2024-08-18,03:01:08.000,231,11043956,-795,0,1723950067,12659.13001470999,163.5277616099993,54439.640194080006 2024-08-18,03:01:09.000,231,11044006,-795,0,1723950068,12659.19064149999,163.49956509000185,54439.55634864 2024-08-18,03:01:10.000,231,11043978,-795,0,1723950069,12659.19064149999,163.54890900000464,54439.59128424001 2024-08-18,03:01:11.000,231,11044023,-795,0,1723950070,12659.23105935999,163.5277616099993,54439.54237440001 2024-08-18,03:01:12.000,231,11044033,-795,0,1723950071,12659.21758674,163.541859869998,54439.56333576001 2024-08-18,03:01:13.000,231,11044031,-795,0,1723950072,12659.23779567,163.541859869998,54439.50045168 2024-08-18,03:01:14.000,231,11043959,-795,0,1723950073,12659.27821353,163.61940029999823,54439.521413040005 2024-08-18,03:01:15.000,231,11043978,-795,0,1723950074,12659.27821353,163.6405476900036,54439.44455472001 2024-08-18,03:01:16.000,231,11043958,-795,0,1723950075,12659.33210400999,163.62644943000487,54439.4375676 2024-08-18,03:01:17.000,231,11043985,-795,0,1723950076,12659.31863139,163.6405476900036,54439.27686384001 2024-08-18,03:01:18.000,231,11043976,-795,0,1723950077,12659.392730799991,163.54890900000464,54439.22795400001 2024-08-18,03:01:19.000,231,11043963,-795,0,1723950078,12659.493775449992,163.5277616099993,54439.42359336001 2024-08-18,03:01:20.000,231,11043976,-795,0,1723950079,12659.493775449992,163.5066142200012,54439.570322880005 2024-08-18,03:01:21.000,231,11043987,-795,0,1723950080,12659.412939729991,163.49956509000185,54439.4375676 2024-08-18,03:01:22.000,231,11043964,-795,0,1723950081,12659.412939729991,163.5277616099993,54439.472503200006 2024-08-18,03:01:23.000,231,11043915,-795,0,1723950082,12659.466830209996,163.47136857000442,54439.37468352001 2024-08-18,03:01:24.000,231,11044026,-795,0,1723950083,12659.39946711,163.4079264000029,54439.40961912 2024-08-18,03:01:25.000,231,11043993,-795,0,1723950084,12659.473566519991,163.3444842300014,54439.16506992 2024-08-18,03:01:26.000,231,11043984,-795,0,1723950085,12659.473566519991,163.31628771000396,54439.06026312001 2024-08-18,03:01:27.000,231,11043970,-795,0,1723950086,12659.534193309992,163.2810420599999,54439.10917296001 2024-08-18,03:01:28.000,231,11043988,-795,0,1723950087,12659.615029029992,163.21055075999902,54439.15109568 2024-08-18,03:01:29.000,231,11043990,-795,0,1723950088,12659.628501649997,163.1964525000003,54439.10218584 2024-08-18,03:01:30.000,231,11043936,-795,0,1723950089,12659.601556410002,163.1471085900048,54439.04628888 2024-08-18,03:01:31.000,231,11043945,-795,0,1723950090,12659.493775449992,163.1823542400016,54438.96244344001 2024-08-18,03:01:32.000,231,11043976,-795,0,1723950091,12659.412939729991,163.21759988999838,54438.90654648 2024-08-18,03:01:33.000,231,11043985,-795,0,1723950092,12659.412939729991,163.20350162999966,54438.82270104001 2024-08-18,03:01:34.000,231,11043982,-795,0,1723950093,12659.33884032,163.21759988999838,54438.878598 2024-08-18,03:01:35.000,231,11043993,-795,0,1723950094,12659.27821353,163.1612068500035,54438.88558512 2024-08-18,03:01:36.000,231,11043985,-795,0,1723950095,12659.345576629996,163.06251902999793,54439.01135328001 2024-08-18,03:01:37.000,231,11044003,-795,0,1723950096,12659.446621279996,163.02022425000177,54438.82968816 2024-08-18,03:01:38.000,231,11043946,-795,0,1723950097,12659.507248069996,163.10481381000136,54438.899559360005 2024-08-18,03:01:39.000,231,11043950,-795,0,1723950098,12659.507248069996,163.17530511000223,54438.87161088001 2024-08-18,03:01:40.000,231,11043922,-795,0,1723950099,12659.466830209996,163.1964525000003,54438.850649520005 2024-08-18,03:01:41.000,231,11044011,-795,0,1723950100,12659.412939729991,163.21055075999902,54438.64103592 2024-08-18,03:01:42.000,231,11044000,-795,0,1723950101,12659.446621279996,163.1823542400016,54438.682958640005 2024-08-18,03:01:43.000,231,11043969,-795,0,1723950102,12659.513984379992,163.18940337000095,54438.70392000001 2024-08-18,03:01:44.000,231,11044030,-795,0,1723950103,12659.615029029992,163.14005945999816,54438.86462376 2024-08-18,03:01:45.000,231,11043986,-795,0,1723950104,12659.641974270002,163.1330103299988,54438.780778320004 2024-08-18,03:01:46.000,231,11044021,-795,0,1723950105,12659.635237959992,163.16825598000287,54438.682958640005 2024-08-18,03:01:47.000,231,11043968,-795,0,1723950106,12659.662183200002,163.21759988999838,54438.731868480005 2024-08-18,03:01:48.000,231,11044050,-795,0,1723950107,12659.662183200002,163.23169815000438,54438.67597152001 2024-08-18,03:01:49.000,231,11043971,-795,0,1723950108,12659.668919509997,163.2951403199986,54438.67597152001 2024-08-18,03:01:50.000,231,11043989,-795,0,1723950109,12659.682392130002,163.33038597000268,54438.75981696 2024-08-18,03:01:51.000,231,11043996,-795,0,1723950110,12659.641974270002,163.36563161999948,54438.68994576 2024-08-18,03:01:52.000,231,11044000,-795,0,1723950111,12659.689128439997,163.33038597000268,54438.95545632 2024-08-18,03:01:53.000,231,11044026,-795,0,1723950112,12659.722809990002,163.3444842300014,54438.85763664 2024-08-18,03:01:54.000,231,11043964,-795,0,1723950113,12659.756491539993,163.26694380000117,54438.682958640005 2024-08-18,03:01:55.000,231,11044009,-795,0,1723950114,12659.911426669998,163.22464901999774,54438.85763664 2024-08-18,03:01:56.000,231,11043973,-795,0,1723950115,12660.113515969999,163.11186294000072,54438.92750784 2024-08-18,03:01:57.000,231,11044027,-795,0,1723950116,12660.201087999994,163.05546989999857,54438.72488136001 2024-08-18,03:01:58.000,231,11043982,-795,0,1723950117,12660.36949574999,162.99202773000434,54438.613087440004 2024-08-18,03:01:59.000,231,11044067,-795,0,1723950118,12660.55137611999,162.97088033999898,54438.82270104001 2024-08-18,03:02:00.000,231,11043971,-795,0,1723950119,12660.645684459996,162.92858556000283,54438.87161088001 2024-08-18,03:02:01.000,231,11043992,-795,0,1723950120,12660.746729109997,162.94268382000155,54438.78776544 2024-08-18,03:02:02.000,231,11043986,-795,0,1723950121,12660.800619590002,162.92153643000347,54438.7388556 2024-08-18,03:02:03.000,231,11044025,-795,0,1723950122,12660.867982689997,162.92858556000283,54438.83667528 2024-08-18,03:02:04.000,231,11044004,-795,0,1723950123,12660.928609479997,162.97792946999834,54438.87161088001 2024-08-18,03:02:05.000,231,11043956,-795,0,1723950124,12660.908400549997,162.97088033999898,54438.899559360005 2024-08-18,03:02:06.000,231,11043951,-795,0,1723950125,12660.841037450002,162.92858556000283,54438.8087268 2024-08-18,03:02:07.000,231,11043972,-795,0,1723950126,12660.861246380002,162.95678208000027,54438.90654648 2024-08-18,03:02:08.000,231,11043996,-795,0,1723950127,12660.834301139992,162.90038903999812,54439.06026312001 2024-08-18,03:02:09.000,231,11043988,-795,0,1723950128,12660.841037450002,162.86514339000132,54439.17205704 2024-08-18,03:02:10.000,231,11044004,-795,0,1723950129,12660.814092209992,162.86514339000132,54439.15808280001 2024-08-18,03:02:11.000,231,11044017,-795,0,1723950130,12660.766938039997,162.84399600000324,54439.15808280001 2024-08-18,03:02:12.000,231,11043945,-795,0,1723950131,12660.760201730001,162.7523573100043,54439.16506992 2024-08-18,03:02:13.000,231,11043997,-795,0,1723950132,12660.800619590002,162.7382590499983,54439.17205704 2024-08-18,03:02:14.000,231,11043985,-795,0,1723950133,12660.908400549997,162.65366948999872,54439.067250240005 2024-08-18,03:02:15.000,231,11043985,-795,0,1723950134,12660.982499960002,162.6043255800032,54439.09519872 2024-08-18,03:02:16.000,231,11043940,-795,0,1723950135,12660.942082100002,162.53383428000234,54439.053276 2024-08-18,03:02:17.000,231,11043963,-795,0,1723950136,12661.002708890002,162.4915394999989,54439.14410856 2024-08-18,03:02:18.000,231,11043973,-795,0,1723950137,12661.083544609988,162.41399906999868,54439.21397976 2024-08-18,03:02:19.000,231,11044030,-795,0,1723950138,12661.097017229993,162.40694993999932,54439.234941120005 2024-08-18,03:02:20.000,231,11044010,-795,0,1723950139,12661.157644019993,162.3576060300038,54439.27686384001 2024-08-18,03:02:21.000,231,11044004,-795,0,1723950140,12661.090280919998,162.33645863999845,54439.29083808 2024-08-18,03:02:22.000,231,11044005,-795,0,1723950141,12661.090280919998,162.27301647000422,54439.26987672 2024-08-18,03:02:23.000,231,11043977,-795,0,1723950142,12661.016181509993,162.27301647000422,54439.3327608 2024-08-18,03:02:24.000,231,11043996,-795,0,1723950143,12660.982499960002,162.20252517000336,54439.44455472001 2024-08-18,03:02:25.000,231,11043944,-795,0,1723950144,12660.874718999992,162.1461321300012,54439.640194080006 2024-08-18,03:02:26.000,231,11044002,-795,0,1723950145,12660.766938039997,162.1320338700025,54439.66115544001 2024-08-18,03:02:27.000,231,11043964,-795,0,1723950146,12660.591793979991,162.06154257000162,54439.50045168 2024-08-18,03:02:28.000,231,11043991,-795,0,1723950147,12660.49748564,161.9981004000001,54439.49346456001 2024-08-18,03:02:29.000,231,11044015,-795,0,1723950148,12660.43012253999,161.9981004000001,54439.48647744 2024-08-18,03:02:30.000,231,11043993,-795,0,1723950149,12660.39644099,161.94170735999796,54439.51442592001 2024-08-18,03:02:31.000,231,11043989,-795,0,1723950150,12660.362759439995,161.77957736999815,54439.521413040005 2024-08-18,03:02:32.000,231,11044002,-795,0,1723950151,12660.322341579995,161.6526930300024,54439.570322880005 2024-08-18,03:02:33.000,231,11043980,-795,0,1723950152,12660.22803323999,161.47646478000388,54439.54936152 2024-08-18,03:02:34.000,231,11044008,-795,0,1723950153,12660.221296929994,161.38482608999766,54439.60525848 2024-08-18,03:02:35.000,231,11044035,-795,0,1723950154,12660.046152869989,161.28613826999936,54439.640194080006 2024-08-18,03:02:36.000,231,11043959,-795,0,1723950155,12659.931635599998,161.22269609999785,54439.62621984 2024-08-18,03:02:37.000,231,11043985,-795,0,1723950156,12659.783436780002,161.20859783999913,54439.52840016 2024-08-18,03:02:38.000,231,11044006,-795,0,1723950157,12659.655446889992,161.13810653999826,54439.53538728 2024-08-18,03:02:39.000,231,11043996,-795,0,1723950158,12659.500511760001,161.11695915000018,54439.63320696001 2024-08-18,03:02:40.000,231,11044016,-795,0,1723950159,12659.352312939991,161.06056610999804,54439.68211680001 2024-08-18,03:02:41.000,231,11044036,-795,0,1723950160,12659.123278399995,161.0323695900006,54439.8218592 2024-08-18,03:02:42.000,231,11044006,-795,0,1723950161,12658.921189099994,160.94073090000165,54439.83583344 2024-08-18,03:02:43.000,231,11044025,-795,0,1723950162,12658.779726589994,160.8702396000008,54439.856794800005 2024-08-18,03:02:44.000,231,11044013,-795,0,1723950163,12658.638264079993,160.80679742999928,54439.89871752001 2024-08-18,03:02:45.000,231,11044005,-795,0,1723950164,12658.449647399997,160.77155178000248,54439.87775616001 2024-08-18,03:02:46.000,231,11043980,-795,0,1723950165,12658.287975959996,160.67991309000354,54439.74500088 2024-08-18,03:02:47.000,231,11043987,-795,0,1723950166,12658.11283189999,160.6023726600033,54439.66814256 2024-08-18,03:02:48.000,231,11044014,-795,0,1723950167,12658.01852356,160.53188136000244,54439.74500088 2024-08-18,03:02:49.000,231,11044010,-795,0,1723950168,12657.843379499995,160.46139006000158,54439.74500088 2024-08-18,03:02:50.000,231,11043986,-795,0,1723950169,12657.661499129994,160.38384963000135,54439.74500088 2024-08-18,03:02:51.000,231,11044011,-795,0,1723950170,12657.526772929989,160.3556531100039,54439.66814256 2024-08-18,03:02:52.000,231,11044007,-795,0,1723950171,12657.405519350003,160.24286702999962,54439.63320696001 2024-08-18,03:02:53.000,231,11043950,-795,0,1723950172,12657.284265770002,160.1794248599981,54439.63320696001 2024-08-18,03:02:54.000,231,11044020,-795,0,1723950173,12657.250584219997,160.15122834000067,54439.738013760005 2024-08-18,03:02:55.000,231,11043991,-795,0,1723950174,12656.994604439991,160.13713008000195,54439.472503200006 2024-08-18,03:02:56.000,231,11044029,-795,0,1723950175,12656.907032409996,160.10893356000452,54439.57731 2024-08-18,03:02:57.000,231,11044003,-795,0,1723950176,12656.79925145,160.06663878000109,54439.87775616001 2024-08-18,03:02:58.000,231,11043982,-795,0,1723950177,12656.65105262999,160.0313931300043,54439.89871752001 2024-08-18,03:02:59.000,231,11043976,-795,0,1723950178,12656.543271669994,159.97500009000214,54440.00352432 2024-08-18,03:03:00.000,231,11044037,-795,0,1723950179,12656.48938118999,159.89041053000255,54440.09435688001 2024-08-18,03:03:01.000,231,11044013,-795,0,1723950180,12656.415281779999,159.82696836000105,54440.08038264 2024-08-18,03:03:02.000,231,11044002,-795,0,1723950181,12656.361391299994,159.72123141000338,54439.905704640005 2024-08-18,03:03:03.000,231,11044061,-795,0,1723950182,12656.287291889988,159.66483837000123,54439.905704640005 2024-08-18,03:03:04.000,231,11043964,-795,0,1723950183,12656.280555579993,159.58024881000165,54439.9616016 2024-08-18,03:03:05.000,231,11044013,-795,0,1723950184,12656.179510929993,159.50270838000142,54440.00352432 2024-08-18,03:03:06.000,231,11044002,-795,0,1723950185,12656.024575800002,159.44631533999927,54439.975575840006 2024-08-18,03:03:07.000,231,11043984,-795,0,1723950186,12655.923531150002,159.3899223000044,54439.93365312 2024-08-18,03:03:08.000,231,11043985,-795,0,1723950187,12655.876376979992,159.3405783900016,54439.954614480004 2024-08-18,03:03:09.000,231,11044021,-795,0,1723950188,12655.876376979992,159.29828360999818,54439.99653720001 2024-08-18,03:03:10.000,231,11044014,-795,0,1723950189,12655.788804949996,159.27008709000074,54440.04544704001 2024-08-18,03:03:11.000,231,11044042,-795,0,1723950190,12655.66081506,159.22074317999795,54439.98256296 2024-08-18,03:03:12.000,231,11044057,-795,0,1723950191,12655.53282516999,159.19959578999988,54440.06640840001 2024-08-18,03:03:13.000,231,11043993,-795,0,1723950192,12655.43851683,159.13615361999837,54440.22711216 2024-08-18,03:03:14.000,231,11043995,-795,0,1723950193,12655.33747218,159.0938588400022,54440.338906080004 2024-08-18,03:03:15.000,231,11044013,-795,0,1723950194,12655.209482289989,159.05156405999878,54440.26204776001 2024-08-18,03:03:16.000,231,11044010,-795,0,1723950195,12655.101701329993,159.05861318999814,54440.24807352 2024-08-18,03:03:17.000,231,11044056,-795,0,1723950196,12654.933293579998,159.00926928000263,54440.15724096 2024-08-18,03:03:18.000,231,11043972,-795,0,1723950197,12654.845721550002,159.02336754000135,54440.09435688001 2024-08-18,03:03:19.000,231,11043997,-795,0,1723950198,12654.812039999997,159.016318410002,54440.15025384 2024-08-18,03:03:20.000,231,11044043,-795,0,1723950199,12654.677313799992,158.98107275999791,54440.17820232 2024-08-18,03:03:21.000,231,11044002,-755,0,1723950200,12654.562796530001,159.00926928000263,54440.143266720006 2024-08-18,03:03:22.000,231,11043995,-795,0,1723950201,12654.468488189996,159.03746580000006,54440.08736976 2024-08-18,03:03:23.000,231,11043982,-795,0,1723950202,12654.33376198999,158.9951710200039,54440.143266720006 2024-08-18,03:03:24.000,231,11044021,-795,0,1723950203,12654.266398889995,158.97402362999856,54440.18518944001 2024-08-18,03:03:25.000,231,11043985,-795,0,1723950204,12654.21250840999,158.9317288500024,54440.21313792001 2024-08-18,03:03:26.000,231,11043976,-795,0,1723950205,12654.11146375999,158.85418842000217,54440.101344 2024-08-18,03:03:27.000,231,11044015,-795,0,1723950206,12654.05083696999,158.81189363999874,54440.15025384 2024-08-18,03:03:28.000,231,11044008,-795,0,1723950207,12654.07104589999,158.74140233999788,54440.26204776001 2024-08-18,03:03:29.000,231,11044042,-795,0,1723950208,12653.976737559999,158.685009300003,54440.38781592 2024-08-18,03:03:30.000,231,11043964,-795,0,1723950209,12653.902638149993,158.6215671300015,54440.44371288 2024-08-18,03:03:31.000,231,11044014,-795,0,1723950210,12653.788120879988,158.57927234999806,54440.3458932 2024-08-18,03:03:32.000,231,11044010,-795,0,1723950211,12653.700548849993,158.48763365999912,54440.26204776001 2024-08-18,03:03:33.000,231,11044032,-795,0,1723950212,12653.639922059992,158.49468278999848,54440.25506064 2024-08-18,03:03:34.000,231,11044014,-795,0,1723950213,12653.511932169997,158.44533888000296,54440.171215200004 2024-08-18,03:03:35.000,231,11044006,-795,0,1723950214,12653.498459549992,158.48058452999976,54440.24807352 2024-08-18,03:03:36.000,231,11044018,-795,0,1723950215,12653.377205969991,158.44533888000296,54440.19916368 2024-08-18,03:03:37.000,231,11044013,-795,0,1723950216,12653.21553452999,158.45943714000168,54440.05942128 2024-08-18,03:03:38.000,231,11043952,-795,0,1723950217,12653.168380359995,158.43124062000425,54440.10833112 2024-08-18,03:03:39.000,231,11044006,-795,0,1723950218,12653.168380359995,158.35370019000402,54440.22012504 2024-08-18,03:03:40.000,231,11044022,-795,0,1723950219,12653.10101726,158.28320889000315,54440.08736976 2024-08-18,03:03:41.000,231,11044025,-795,0,1723950220,12653.02018154,158.14927542000078,54440.11531824001 2024-08-18,03:03:42.000,231,11043996,-795,0,1723950221,12652.905664269994,158.08583324999927,54440.11531824001 2024-08-18,03:03:43.000,231,11044003,-795,0,1723950222,12652.885455339994,158.0294402100044,54440.28300912001 2024-08-18,03:03:44.000,231,11044050,-795,0,1723950223,12652.865246409994,157.95189978000417,54440.338906080004 2024-08-18,03:03:45.000,231,11043987,-795,0,1723950224,12652.818092239999,157.9166541300001,54440.457687120004 2024-08-18,03:03:46.000,231,11043971,-795,0,1723950225,12652.710311279989,157.90255587000138,54440.527558320005 2024-08-18,03:03:47.000,231,11043985,-795,0,1723950226,12652.595794009998,157.86026108999795,54440.408777280005 2024-08-18,03:03:48.000,231,11043978,-795,0,1723950227,12652.541903529993,157.84616282999923,54440.43672576 2024-08-18,03:03:49.000,231,11043992,-795,0,1723950228,12652.541903529993,157.81091718000243,54440.506596960004 2024-08-18,03:03:50.000,231,11043996,-795,0,1723950229,12652.481276739993,157.76157326999964,54440.49960984001 2024-08-18,03:03:51.000,231,11044027,-795,0,1723950230,12652.360023159992,157.77567152999836,54440.289996240004 2024-08-18,03:03:52.000,231,11044024,-795,0,1723950231,12652.285923750002,157.82501544000115,54440.24807352 2024-08-18,03:03:53.000,231,11044001,-795,0,1723950232,12652.130988619996,157.87435935000394,54440.15724096 2024-08-18,03:03:54.000,231,11043988,-795,0,1723950233,12652.056889209991,157.83911369999987,54440.338906080004 2024-08-18,03:03:55.000,231,11044023,-795,0,1723950234,12651.94237194,157.77567152999836,54440.26903488 2024-08-18,03:03:56.000,231,11044006,-795,0,1723950235,12651.888481459995,157.74747501000093,54440.23409928001 2024-08-18,03:03:57.000,231,11044001,-795,0,1723950236,12651.81438204999,157.79681892000372,54440.16422808001 2024-08-18,03:03:58.000,231,11043975,-795,0,1723950237,12651.79417311999,157.84616282999923,54440.33191896001 2024-08-18,03:03:59.000,231,11043973,-795,0,1723950238,12651.77396418999,157.84616282999923,54440.49262272 2024-08-18,03:04:00.000,231,11044038,-795,0,1723950239,12651.69312846999,157.8814084800033,54440.506596960004 2024-08-18,03:04:01.000,231,11043955,-795,0,1723950240,12651.598820129999,157.86731022000458,54440.527558320005 2024-08-18,03:04:02.000,231,11043992,-795,0,1723950241,12651.531457029989,157.8320645700005,54440.576468160005 2024-08-18,03:04:03.000,231,11043958,-795,0,1723950242,12651.450621309988,157.8320645700005,54440.59742952001 2024-08-18,03:04:04.000,231,11044022,-795,0,1723950243,12651.403467139993,157.8179663100018,54440.59742952001 2024-08-18,03:04:05.000,231,11043999,-795,0,1723950244,12651.363049279993,157.84616282999923,54440.59742952001 2024-08-18,03:04:06.000,231,11044008,-795,0,1723950245,12651.329367730003,157.8532119599986,54440.52057120001 2024-08-18,03:04:07.000,231,11044016,-795,0,1723950246,12651.389994519988,157.86026108999795,54440.37384168 2024-08-18,03:04:08.000,231,11044002,-795,0,1723950247,12651.363049279993,157.84616282999923,54440.31794472 2024-08-18,03:04:09.000,231,11043987,-795,0,1723950248,12651.443884999993,157.8179663100018,54440.457687120004 2024-08-18,03:04:10.000,231,11044033,-795,0,1723950249,12651.484302859993,157.81091718000243,54440.43672576 2024-08-18,03:04:11.000,231,11044016,-795,0,1723950250,12651.443884999993,157.78976979000436,54440.47166136001 2024-08-18,03:04:12.000,231,11043969,-795,0,1723950251,12651.322631419993,157.79681892000372,54440.32493184 2024-08-18,03:04:13.000,231,11043951,-795,0,1723950252,12651.282213559993,157.77567152999836,54440.276022 2024-08-18,03:04:14.000,231,11043968,-795,0,1723950253,12651.309158800002,157.74042588000157,54440.42973864001 2024-08-18,03:04:15.000,231,11043995,-795,0,1723950254,12651.288949870002,157.74747501000093,54440.457687120004 2024-08-18,03:04:16.000,231,11044001,-795,0,1723950255,12651.309158800002,157.68403283999942,54440.4856356 2024-08-18,03:04:17.000,231,11043970,-795,0,1723950256,12651.295686179998,157.66288545000134,54440.47166136001 2024-08-18,03:04:18.000,231,11043932,-795,0,1723950257,12651.309158800002,157.6346889300039,54440.646339360006 2024-08-18,03:04:19.000,231,11043994,-795,0,1723950258,12651.268740940002,157.64173806000326,54440.58345528 2024-08-18,03:04:20.000,231,11043971,-795,0,1723950259,12651.255268319997,157.6064924099992,54440.43672576 2024-08-18,03:04:21.000,231,11043974,-795,0,1723950260,12651.282213559993,157.64173806000326,54440.457687120004 2024-08-18,03:04:22.000,231,11043984,-795,0,1723950261,12651.336104039998,157.64878719000262,54440.527558320005 2024-08-18,03:04:23.000,231,11044001,-795,0,1723950262,12651.369785589988,157.64173806000326,54440.4157644 2024-08-18,03:04:24.000,231,11044020,-795,0,1723950263,12651.450621309988,157.64173806000326,54440.40179016001 2024-08-18,03:04:25.000,231,11043966,-795,0,1723950264,12651.491039169989,157.59239415000047,54440.43672576 2024-08-18,03:04:26.000,231,11043991,-795,0,1723950265,12651.491039169989,157.55714850000368,54440.38781592 2024-08-18,03:04:27.000,231,11043993,-795,0,1723950266,12651.403467139993,157.59239415000047,54440.17820232 2024-08-18,03:04:28.000,231,11044029,-795,0,1723950267,12651.504511789994,157.55714850000368,54440.310957600006 2024-08-18,03:04:29.000,231,11043981,-795,0,1723950268,12651.585347509994,157.53600110999832,54440.3458932 2024-08-18,03:04:30.000,231,11043995,-795,0,1723950269,12651.544929649994,157.53600110999832,54440.28300912001 2024-08-18,03:04:31.000,231,11044025,-795,0,1723950270,12651.61229274999,157.51485372000025,54440.359867440005 2024-08-18,03:04:32.000,231,11044024,-795,0,1723950271,12651.625765369994,157.5219028499996,54440.33191896001 2024-08-18,03:04:33.000,231,11044001,-795,0,1723950272,12651.565138579994,157.52895197999896,54440.310957600006 2024-08-18,03:04:34.000,231,11043951,-795,0,1723950273,12651.538193339999,157.54305023999768,54440.51358408 2024-08-18,03:04:35.000,231,11043946,-795,0,1723950274,12651.544929649994,157.5853450200011,54440.457687120004 2024-08-18,03:04:36.000,231,11044012,-795,0,1723950275,12651.517984409998,157.59239415000047,54440.47166136001 2024-08-18,03:04:37.000,231,11044007,-795,0,1723950276,12651.565138579994,157.62763980000454,54440.338906080004 2024-08-18,03:04:38.000,231,11043968,-795,0,1723950277,12651.592083819989,157.71222936000413,54440.28300912001 2024-08-18,03:04:39.000,231,11043984,-795,0,1723950278,12651.747018949995,157.768622399999,54440.3458932 2024-08-18,03:04:40.000,231,11043989,-795,0,1723950279,12651.83459097999,157.8179663100018,54440.289996240004 2024-08-18,03:04:41.000,231,11044037,-795,0,1723950280,12651.908690389995,157.88845761000266,54440.2061508 2024-08-18,03:04:42.000,231,11043949,-795,0,1723950281,12651.95584455999,157.90255587000138,54440.09435688001 2024-08-18,03:04:43.000,231,11043955,-795,0,1723950282,12652.009735039996,157.9800963000016,54440.11531824001 2024-08-18,03:04:44.000,231,11043977,-795,0,1723950283,12651.86153622,158.03648934000375,54439.689103920005 2024-08-18,03:04:45.000,231,11044012,-795,0,1723950284,12652.077098139991,158.05763673000183,54440.22012504 2024-08-18,03:04:46.000,231,11044024,-795,0,1723950285,12651.86153622,158.12107890000334,54439.72403952 2024-08-18,03:04:47.000,231,11044006,-795,0,1723950286,12652.077098139991,158.1915702000042,54440.289996240004 2024-08-18,03:04:48.000,231,11043982,-795,0,1723950287,12652.090570759996,158.2620614999978,54440.143266720006 2024-08-18,03:04:49.000,231,11043990,-795,0,1723950288,12652.151197549996,158.2761597600038,54440.18518944001 2024-08-18,03:04:50.000,231,11044015,-795,0,1723950289,12652.157933859991,158.3255036699993,54440.241086400005 2024-08-18,03:04:51.000,231,11044022,-795,0,1723950290,12652.232033269996,158.36074932000338,54440.17820232 2024-08-18,03:04:52.000,231,11043996,-795,0,1723950291,12652.258978509992,158.38894584000082,54440.19916368 2024-08-18,03:04:53.000,231,11044027,-795,0,1723950292,12652.373495779997,158.4241914900049,54440.24807352 2024-08-18,03:04:54.000,231,11044002,-795,0,1723950293,12652.481276739993,158.48058452999976,54440.26204776001 2024-08-18,03:04:55.000,231,11043990,-795,0,1723950294,12652.595794009998,158.4735354000004,54440.122305360004 2024-08-18,03:04:56.000,231,11043954,-795,0,1723950295,12652.797883309999,158.5228793100032,54440.13627960001 2024-08-18,03:04:57.000,231,11043965,-795,0,1723950296,12652.838301169999,158.5863214800047,54440.05942128 2024-08-18,03:04:58.000,231,11043943,-795,0,1723950297,12652.93934582,158.62861626000085,54439.89871752001 2024-08-18,03:04:59.000,231,11043915,-795,0,1723950298,12653.127962499995,158.6568127799983,54440.0314728 2024-08-18,03:05:00.000,231,11043994,-795,0,1723950299,12653.2626887,158.75550060000387,54440.09435688001 2024-08-18,03:05:01.000,231,11044007,-795,0,1723950300,12653.269425009996,158.77664799000195,54439.82884632001 2024-08-18,03:05:02.000,231,11043996,-795,0,1723950301,12653.478250619992,158.8682866800009,54440.01749856001 2024-08-18,03:05:03.000,231,11044029,-795,0,1723950302,12653.700548849993,158.95287624000048,54440.122305360004 2024-08-18,03:05:04.000,231,11043970,-795,0,1723950303,12653.868956599988,159.06566232000478,54440.18518944001 2024-08-18,03:05:05.000,231,11044005,-795,0,1723950304,12654.023891729994,159.14320274999773,54440.171215200004 2024-08-18,03:05:06.000,231,11043927,-795,0,1723950305,12654.15188161999,159.2277923100046,54440.08038264 2024-08-18,03:05:07.000,231,11043964,-795,0,1723950306,12654.29334412999,159.29123447999882,54440.3458932 2024-08-18,03:05:08.000,231,11044022,-795,0,1723950307,12654.52237867,159.46746273000463,54440.457687120004 2024-08-18,03:05:09.000,231,11043966,-795,0,1723950308,12654.643632250001,159.5731996800023,54440.46467424 2024-08-18,03:05:10.000,231,11044003,-795,0,1723950309,12654.825512620002,159.64369098000316,54440.44371288 2024-08-18,03:05:11.000,231,11044027,-795,0,1723950310,12654.872666789997,159.7846735800049,54440.122305360004 2024-08-18,03:05:12.000,231,11044011,-795,0,1723950311,12655.189273359989,159.90450879000127,54440.40179016001 2024-08-18,03:05:13.000,231,11044005,-795,0,1723950312,12655.33073586999,160.02434399999765,54440.38082880001 2024-08-18,03:05:14.000,231,11043937,-795,0,1723950313,12655.425044209995,160.17237572999875,54440.310957600006 2024-08-18,03:05:15.000,231,11043972,-795,0,1723950314,12655.49914362,160.30630920000112,54440.22711216 2024-08-18,03:05:16.000,231,11043955,-795,0,1723950315,12655.667551369996,160.44729180000286,54440.36685456 2024-08-18,03:05:17.000,231,11043999,-795,0,1723950316,12655.862904360001,160.5741761399986,54440.408777280005 2024-08-18,03:05:18.000,231,11043962,-795,0,1723950317,12656.024575800002,160.67991309000354,54440.47166136001 2024-08-18,03:05:19.000,231,11043962,-795,0,1723950318,12656.179510929993,160.79974829999992,54440.4856356 2024-08-18,03:05:20.000,231,11044016,-795,0,1723950319,12656.300764509993,160.94073090000165,54440.478648480006 2024-08-18,03:05:21.000,231,11043977,-795,0,1723950320,12656.448963329989,161.10286089000147,54440.53454544 2024-08-18,03:05:22.000,231,11043977,-795,0,1723950321,12656.624107389995,161.22269609999785,54440.54153256 2024-08-18,03:05:23.000,231,11044005,-795,0,1723950322,12656.83966931,161.26499088000128,54440.75114616 2024-08-18,03:05:24.000,231,11043976,-795,0,1723950323,12656.96092289,161.42007174000173,54440.87691432 2024-08-18,03:05:25.000,231,11044010,-795,0,1723950324,12657.156275879992,161.41302261000237,54440.911849920005 2024-08-18,03:05:26.000,231,11043981,-795,0,1723950325,12657.243847910002,161.54695608000475,54440.76512040001 2024-08-18,03:05:27.000,231,11044014,-795,0,1723950326,12657.472882449998,161.59629999000026,54440.84896584 2024-08-18,03:05:28.000,231,11044005,-795,0,1723950327,12657.634553889999,161.71613520000392,54440.841978720004 2024-08-18,03:05:29.000,231,11043977,-795,0,1723950328,12657.76928008999,161.8007247600035,54440.63935224001 2024-08-18,03:05:30.000,231,11044007,-795,0,1723950329,12657.99831463,161.87121606000437,54440.744159040005 2024-08-18,03:05:31.000,231,11043983,-795,0,1723950330,12658.09935928,161.9981004000001,54440.71621056001 2024-08-18,03:05:32.000,231,11043970,-795,0,1723950331,12658.234085479991,162.07564083000034,54440.76512040001 2024-08-18,03:05:33.000,231,11043964,-795,0,1723950332,12658.490065259997,162.12498474000313,54440.862940080006 2024-08-18,03:05:34.000,231,11044005,-795,0,1723950333,12658.564164670002,162.25186907999887,54440.93281128001 2024-08-18,03:05:35.000,231,11044000,-795,0,1723950334,12658.685418249988,162.36465516000317,54440.88390144001 2024-08-18,03:05:36.000,231,11043978,-795,0,1723950335,12658.847089689989,162.44924472000275,54440.89787568 2024-08-18,03:05:37.000,231,11044051,-795,0,1723950336,12658.94813433999,162.51973602000362,54440.8699272 2024-08-18,03:05:38.000,231,11043948,-795,0,1723950337,12659.103069469995,162.5902273200045,54440.98870824 2024-08-18,03:05:39.000,231,11043990,-795,0,1723950338,12659.264740909995,162.6043255800032,54441.02364384001 2024-08-18,03:05:40.000,231,11043946,-795,0,1723950339,12659.29842246,162.68186601000343,54441.21229608 2024-08-18,03:05:41.000,231,11043963,-795,0,1723950340,12659.264740909995,162.73120991999895,54440.9397984 2024-08-18,03:05:42.000,231,11043962,-795,0,1723950341,12659.460093900001,162.8017012199998,54441.177360480004 2024-08-18,03:05:43.000,231,11043999,-795,0,1723950342,12659.601556410002,162.87924165000004,54441.317102880006 2024-08-18,03:05:44.000,231,11044028,-795,0,1723950343,12659.635237959992,162.9356346900022,54441.26120592 2024-08-18,03:05:45.000,231,11043978,-795,0,1723950344,12659.783436780002,163.00612599000306,54441.20530896 2024-08-18,03:05:46.000,231,11043942,-795,0,1723950345,12659.844063570003,163.09071555000264,54441.20530896 2024-08-18,03:05:47.000,231,11043988,-795,0,1723950346,12659.850799879998,163.08366642000328,54441.149412000006 2024-08-18,03:05:48.000,231,11043920,-795,0,1723950347,12659.850799879998,163.1823542400016,54441.17037336001 2024-08-18,03:05:49.000,231,11043984,-795,0,1723950348,12659.985526079989,163.2598946700018,54441.28216728 2024-08-18,03:05:50.000,231,11044013,-795,0,1723950349,12659.931635599998,163.33038597000268,54441.1144764 2024-08-18,03:05:51.000,231,11043944,-795,0,1723950350,12660.079834419994,163.46431943999778,54441.2542188 2024-08-18,03:05:52.000,231,11043951,-795,0,1723950351,12660.140461209994,163.53481073999865,54441.27518016 2024-08-18,03:05:53.000,231,11043970,-795,0,1723950352,12660.31560527,163.61940029999823,54441.345051360004 2024-08-18,03:05:54.000,231,11043913,-795,0,1723950353,12660.34928681999,163.73218638000253,54441.50575512001 2024-08-18,03:05:55.000,231,11043988,-795,0,1723950354,12660.38970467999,163.80972681000276,54441.47081952 2024-08-18,03:05:56.000,231,11043987,-795,0,1723950355,12660.41664992,163.8379233300002,54441.62453616001 2024-08-18,03:05:57.000,231,11044017,-795,0,1723950356,12660.49748564,163.8661198500049,54441.65947176 2024-08-18,03:05:58.000,231,11043992,-795,0,1723950357,12660.605266599996,163.90841463000106,54441.75729144 2024-08-18,03:05:59.000,231,11043993,-795,0,1723950358,12660.713047559992,163.88021811000363,54441.7782528 2024-08-18,03:06:00.000,231,11043983,-795,0,1723950359,12660.908400549997,163.85907071999827,54442.00184064 2024-08-18,03:06:01.000,231,11044013,-795,0,1723950360,12661.103753539988,163.85907071999827,54442.07171184 2024-08-18,03:06:02.000,231,11043935,-795,0,1723950361,12661.251952359999,163.88726724000298,54441.869085360006 2024-08-18,03:06:03.000,231,11043963,-795,0,1723950362,12661.46751427999,163.89431637000234,54441.98087928001 2024-08-18,03:06:04.000,231,11044015,-795,0,1723950363,12661.59550417,163.9648076700032,54442.06472472 2024-08-18,03:06:05.000,231,11044011,-795,0,1723950364,12661.79759347,164.0493972300028,54442.14857016001 2024-08-18,03:06:06.000,231,11043971,-795,0,1723950365,12661.83801133,164.1480850500011,54442.14857016001 2024-08-18,03:06:07.000,231,11043998,-795,0,1723950366,12661.918847050001,164.23267461000069,54442.204467120006 2024-08-18,03:06:08.000,231,11043984,-795,0,1723950367,12662.040100630002,164.331362429999,54442.43504208 2024-08-18,03:06:09.000,231,11043994,-795,0,1723950368,12662.181563140002,164.45119764000265,54442.51190040001 2024-08-18,03:06:10.000,231,11043960,-795,0,1723950369,12662.289344099998,164.5075906800048,54442.518887520004 2024-08-18,03:06:11.000,231,11044030,-795,0,1723950370,12662.296080409993,164.62037676000182,54442.58177160001 2024-08-18,03:06:12.000,231,11043974,-795,0,1723950371,12662.410597679998,164.69086806000269,54442.66561704 2024-08-18,03:06:13.000,231,11043979,-795,0,1723950372,12662.518378639994,164.76135936000355,54442.94510184001 2024-08-18,03:06:14.000,231,11044023,-795,0,1723950373,12662.572269119999,164.82480152999779,54443.19663816 2024-08-18,03:06:15.000,231,11044011,-795,0,1723950374,12662.6935227,164.8882436999993,54443.34336768 2024-08-18,03:06:16.000,231,11044012,-795,0,1723950375,12662.71373163,164.97988238999824,54443.427213120005 2024-08-18,03:06:17.000,231,11043965,-795,0,1723950376,12662.740676869995,165.02217717000167,54443.44118736 2024-08-18,03:06:18.000,231,11043979,-795,0,1723950377,12662.75414949,165.1138158600006,54443.525032800004 2024-08-18,03:06:19.000,231,11043968,-795,0,1723950378,12662.77435842,165.15611064000404,54443.44817448001 2024-08-18,03:06:20.000,231,11043999,-795,0,1723950379,12662.72720424999,165.19135629000084,54443.525032800004 2024-08-18,03:06:21.000,231,11044014,-795,0,1723950380,12662.67331377,165.18430716000148,54443.57394264 2024-08-18,03:06:22.000,231,11043982,-795,0,1723950381,12662.62615959999,165.18430716000148,54443.6298396 2024-08-18,03:06:23.000,231,11043947,-795,0,1723950382,12662.63289591,165.19135629000084,54443.73464640001 2024-08-18,03:06:24.000,231,11043994,-795,0,1723950383,12662.61268698,165.14201237999805,54443.93727288 2024-08-18,03:06:25.000,231,11043956,-795,0,1723950384,12662.538587569994,165.02217717000167,54443.96522136 2024-08-18,03:06:26.000,231,11043969,-795,0,1723950385,12662.424070299989,165.0151280400023,54443.979195600004 2024-08-18,03:06:27.000,231,11043965,-795,0,1723950386,12662.289344099998,165.07152108000446,54443.93727288 2024-08-18,03:06:28.000,231,11043958,-795,0,1723950387,12662.242189930002,165.0503736899991,54443.99316984001 2024-08-18,03:06:29.000,231,11043969,-795,0,1723950388,12662.215244689993,165.08561934000318,54444.20977056001 2024-08-18,03:06:30.000,231,11044005,-795,0,1723950389,12662.120936350002,165.1138158600006,54444.37746144001 2024-08-18,03:06:31.000,231,11043997,-795,0,1723950390,12662.033364319992,165.1349632499987,54444.41938416 2024-08-18,03:06:32.000,231,11043989,-795,0,1723950391,12661.885165499996,165.15611064000404,54444.468294 2024-08-18,03:06:33.000,231,11043972,-795,0,1723950392,12661.804329779996,165.2266019400049,54444.44034552 2024-08-18,03:06:34.000,231,11043992,-795,0,1723950393,12661.770648229991,165.2266019400049,54444.51021672 2024-08-18,03:06:35.000,231,11043976,-795,0,1723950394,12661.662867269995,165.26889672000107,54444.363487200004 2024-08-18,03:06:36.000,231,11043994,-795,0,1723950395,12661.58876785999,165.19135629000084,54444.39143568 2024-08-18,03:06:37.000,231,11043959,-795,0,1723950396,12661.55508631,165.17020890000276,54444.433358400005 2024-08-18,03:06:38.000,231,11043999,-795,0,1723950397,12661.48772320999,164.98693152000487,54444.34951296 2024-08-18,03:06:39.000,231,11044008,-795,0,1723950398,12661.51466845,164.89529282999865,54444.40540992001 2024-08-18,03:06:40.000,231,11044003,-795,0,1723950399,12661.460777969995,164.81775239999843,54444.40540992001 2024-08-18,03:06:41.000,231,11043934,-795,0,1723950400,12661.48772320999,164.74726110000483,54444.65694624 2024-08-18,03:06:42.000,231,11043968,-795,0,1723950401,12661.420360109994,164.7049663200014,54444.6080364 2024-08-18,03:06:43.000,231,11043945,-795,0,1723950402,12661.285633909989,164.7049663200014,54444.54515232001 2024-08-18,03:06:44.000,231,11043981,-795,0,1723950403,12661.198061879993,164.71906458000012,54444.6779076 2024-08-18,03:06:45.000,231,11043951,-795,0,1723950404,12661.123962469988,164.69791719000204,54444.75476592 2024-08-18,03:06:46.000,231,11043980,-795,0,1723950405,12660.928609479997,164.69791719000204,54444.75476592 2024-08-18,03:06:47.000,231,11044009,-795,0,1723950406,12660.861246380002,164.6697206700046,54444.96437952 2024-08-18,03:06:48.000,231,11043943,-795,0,1723950407,12660.733256489992,164.6062785000031,54444.992328 2024-08-18,03:06:49.000,231,11043971,-795,0,1723950408,12660.686102319996,164.56398371999967,54445.034250720004 2024-08-18,03:06:50.000,231,11043919,-795,0,1723950409,12660.585057669996,164.458246770002,54444.96437952 2024-08-18,03:06:51.000,231,11044002,-795,0,1723950410,12660.544639809996,164.37365721000242,54444.80367576 2024-08-18,03:06:52.000,231,11043974,-795,0,1723950411,12660.49074932999,164.23972374000004,54444.75476592 2024-08-18,03:06:53.000,231,11044001,-795,0,1723950412,12660.38970467999,164.16923243999918,54444.768740160005 2024-08-18,03:06:54.000,231,11043942,-795,0,1723950413,12660.34928681999,164.10579026999767,54444.92944392001 2024-08-18,03:06:55.000,231,11043979,-795,0,1723950414,12660.27518741,164.0493972300028,54444.92944392001 2024-08-18,03:06:56.000,231,11044013,-795,0,1723950415,12660.153933829999,163.94366027999786,54444.96437952 2024-08-18,03:06:57.000,231,11044020,-795,0,1723950416,12660.025943939989,163.9013655000017,54444.97136664 2024-08-18,03:06:58.000,231,11043970,-795,0,1723950417,12659.978789769993,163.78857942000468,54445.08316056 2024-08-18,03:06:59.000,231,11043950,-795,0,1723950418,12659.911426669998,163.7533337700006,54445.09713480001 2024-08-18,03:07:00.000,231,11043962,-795,0,1723950419,12659.823854640003,163.66169508000166,54444.985340880005 2024-08-18,03:07:01.000,231,11044020,-795,0,1723950420,12659.769964159997,163.61940029999823,54445.09014768 2024-08-18,03:07:02.000,231,11043986,-795,0,1723950421,12659.743018920002,163.5277616099993,54445.29976128 2024-08-18,03:07:03.000,231,11043964,-795,0,1723950422,12659.709337369997,163.4079264000029,54445.42552944 2024-08-18,03:07:04.000,231,11043979,-795,0,1723950423,12659.702601060002,163.27399293000053,54445.60020744001 2024-08-18,03:07:05.000,231,11043954,-795,0,1723950424,12659.675655819992,163.16825598000287,54445.59322032 2024-08-18,03:07:06.000,231,11043984,-795,0,1723950425,12659.668919509997,162.9990768600037,54445.64213016 2024-08-18,03:07:07.000,231,11044031,-795,0,1723950426,12659.547665929997,162.97088033999898,54445.488413520005 2024-08-18,03:07:08.000,231,11043998,-795,0,1723950427,12659.574611169992,162.86514339000132,54445.55129760001 2024-08-18,03:07:09.000,231,11043960,-795,0,1723950428,12659.581347480002,162.82989774000453,54445.5862332 2024-08-18,03:07:10.000,231,11044019,-795,0,1723950429,12659.527456999997,162.78055383000174,54445.78187256 2024-08-18,03:07:11.000,231,11043972,-795,0,1723950430,12659.37925818,162.7876029600011,54445.56527184 2024-08-18,03:07:12.000,231,11043978,-795,0,1723950431,12659.527456999997,162.74530817999766,54445.88667936001 2024-08-18,03:07:13.000,231,11043957,-795,0,1723950432,12659.561138550001,162.7241607899996,54446.04738312 2024-08-18,03:07:14.000,231,11043931,-795,0,1723950433,12659.540929620001,162.6889151400028,54446.13122856001 2024-08-18,03:07:15.000,231,11044004,-795,0,1723950434,12659.561138550001,162.61842384000192,54446.1452028 2024-08-18,03:07:16.000,231,11043961,-795,0,1723950435,12659.547665929997,162.59727645000385,54446.10328008001 2024-08-18,03:07:17.000,231,11043973,-795,0,1723950436,12659.547665929997,162.52678515000298,54446.22206112001 2024-08-18,03:07:18.000,231,11043976,-795,0,1723950437,12659.561138550001,162.42809733000468,54446.47359744 2024-08-18,03:07:19.000,231,11043977,-795,0,1723950438,12659.527456999997,162.33645863999845,54446.72513376001 2024-08-18,03:07:20.000,231,11043976,-795,0,1723950439,12659.433148659991,162.28006560000358,54446.781030720005 2024-08-18,03:07:21.000,231,11044036,-795,0,1723950440,12659.439884970001,162.26596734000486,54446.829940560005 2024-08-18,03:07:22.000,231,11044016,-795,0,1723950441,12659.33884032,162.2307216900008,54446.83692768 2024-08-18,03:07:23.000,231,11043971,-795,0,1723950442,12659.264740909995,162.18842691000464,54447.00461856 2024-08-18,03:07:24.000,231,11043992,-795,0,1723950443,12659.25126828999,162.20252517000336,54446.89282464001 2024-08-18,03:07:25.000,231,11043959,-795,0,1723950444,12659.17716888,162.1320338700025,54446.97667008 2024-08-18,03:07:26.000,231,11044023,-795,0,1723950445,12658.97507958,162.0826899599997,54447.03955416001 2024-08-18,03:07:27.000,231,11043937,-795,0,1723950446,12658.847089689989,162.00514952999947,54447.046541280004 2024-08-18,03:07:28.000,231,11043967,-795,0,1723950447,12658.793199209998,161.92055996999989,54447.30506472001 2024-08-18,03:07:29.000,231,11043975,-795,0,1723950448,12658.712363489998,161.86416692999774,54447.25615488001 2024-08-18,03:07:30.000,231,11043922,-795,0,1723950449,12658.550692049997,161.82187215000158,54447.381923040004 2024-08-18,03:07:31.000,231,11044003,-795,0,1723950450,12658.429438469997,161.8007247600035,54447.38891016 2024-08-18,03:07:32.000,231,11043957,-795,0,1723950451,12658.261030720001,161.75842998000007,54447.41685864 2024-08-18,03:07:33.000,231,11044007,-795,0,1723950452,12658.05894142,161.77957736999815,54447.47275560001 2024-08-18,03:07:34.000,231,11043989,-795,0,1723950453,12657.87032473999,161.75842998000007,54447.60551088 2024-08-18,03:07:35.000,231,11043994,-795,0,1723950454,12657.681708059994,161.70203693999792,54447.85704720001 2024-08-18,03:07:36.000,231,11043996,-795,0,1723950455,12657.459409829993,161.6879386799992,54447.8919828 2024-08-18,03:07:37.000,231,11043970,-795,0,1723950456,12657.331419939997,161.69498780999857,54447.8919828 2024-08-18,03:07:38.000,231,11043977,-795,0,1723950457,12657.156275879992,161.6244965099977,54448.03871232 2024-08-18,03:07:39.000,231,11043989,-795,0,1723950458,12657.001340750001,161.59629999000026,54448.01076384 2024-08-18,03:07:40.000,231,11043992,-795,0,1723950459,12656.85987824,161.50466130000132,54447.954866880005 2024-08-18,03:07:41.000,231,11044025,-795,0,1723950460,12656.67126155999,161.41302261000237,54447.85704720001 2024-08-18,03:07:42.000,231,11043975,-795,0,1723950461,12656.482644879994,161.28613826999936,54447.954866880005 2024-08-18,03:07:43.000,231,11044012,-795,0,1723950462,12656.347918679989,161.1944995800004,54448.03871232 2024-08-18,03:07:44.000,231,11044006,-795,0,1723950463,12656.186247240003,161.10286089000147,54448.14351912001 2024-08-18,03:07:45.000,231,11043994,-795,0,1723950464,12656.004366870002,161.06056610999804,54448.17845472 2024-08-18,03:07:46.000,231,11043954,-795,0,1723950465,12655.809013879996,161.03941871999996,54448.26230016001 2024-08-18,03:07:47.000,231,11044016,-795,0,1723950466,12655.566506719995,161.04646784999932,54448.17845472 2024-08-18,03:07:48.000,231,11043945,-795,0,1723950467,12655.33073586999,161.00417307000316,54448.25531304 2024-08-18,03:07:49.000,231,11043961,-795,0,1723950468,12655.121910259993,160.9689274199991,54448.24832592 2024-08-18,03:07:50.000,231,11043951,-795,0,1723950469,12654.919820959993,160.95482916000037,54448.35313272001 2024-08-18,03:07:51.000,231,11043976,-795,0,1723950470,12654.663841180001,160.9336817700023,54448.54178496 2024-08-18,03:07:52.000,231,11043993,-795,0,1723950471,12654.488697119996,160.947780030001,54448.555759200004 2024-08-18,03:07:53.000,231,11043968,-795,0,1723950472,12654.32028937,160.947780030001,54448.61165616 2024-08-18,03:07:54.000,231,11043983,-795,0,1723950473,12654.09125482999,160.947780030001,54448.70248872 2024-08-18,03:07:55.000,231,11043991,-795,0,1723950474,12653.855483979998,160.94073090000165,54448.674540240005 2024-08-18,03:07:56.000,231,11044016,-795,0,1723950475,12653.592767889997,160.89843611999822,54448.674540240005 2024-08-18,03:07:57.000,231,11044010,-795,0,1723950476,12653.363733350001,160.92663264000294,54448.42300392 2024-08-18,03:07:58.000,231,11044006,-795,0,1723950477,12653.188589289995,160.86319047000143,54448.506849360005 2024-08-18,03:07:59.000,231,11043979,-795,0,1723950478,12653.047126779995,160.834993950004,54448.63960464 2024-08-18,03:08:00.000,231,11044009,-795,0,1723950479,12652.89219164999,160.77155178000248,54448.63960464 2024-08-18,03:08:01.000,231,11044041,-795,0,1723950480,12652.656420799998,160.7363061299984,54448.39505544 2024-08-18,03:08:02.000,231,11043933,-795,0,1723950481,12652.589057699988,160.63056918000075,54448.56973344001 2024-08-18,03:08:03.000,231,11043966,-795,0,1723950482,12652.488013050002,160.64466743999947,54448.555759200004 2024-08-18,03:08:04.000,231,11044043,-795,0,1723950483,12652.380232089992,160.66581483000482,54448.61864328001 2024-08-18,03:08:05.000,231,11043964,-795,0,1723950484,12652.306132680002,160.65876569999818,54448.65357888 2024-08-18,03:08:06.000,231,11044003,-795,0,1723950485,12652.151197549996,160.6869622200029,54448.49986224001 2024-08-18,03:08:07.000,231,11043997,-795,0,1723950486,12651.97605348999,160.6376183100001,54448.53479784 2024-08-18,03:08:08.000,231,11044016,-795,0,1723950487,12651.85479990999,160.56712700999924,54448.80729552 2024-08-18,03:08:09.000,231,11044005,-795,0,1723950488,12651.639237989999,160.55302875000052,54448.82126976 2024-08-18,03:08:10.000,231,11044006,-795,0,1723950489,12651.484302859993,160.51778310000373,54448.723450080004 2024-08-18,03:08:11.000,231,11044010,-795,0,1723950490,12651.315895109998,160.44729180000286,54448.66755312001 2024-08-18,03:08:12.000,231,11043992,-795,0,1723950491,12651.201377839992,160.2922109400024,54448.52781072001 2024-08-18,03:08:13.000,231,11044008,-795,0,1723950492,12651.248532010002,160.20762138000282,54448.3461456 2024-08-18,03:08:14.000,231,11044011,-795,0,1723950493,12651.275477249997,160.1935231200041,54448.49986224001 2024-08-18,03:08:15.000,231,11044024,-795,0,1723950494,12651.174432599997,160.22171964000154,54448.51383648 2024-08-18,03:08:16.000,231,11044012,-795,0,1723950495,12651.012761159996,160.1441792100013,54448.485888 2024-08-18,03:08:17.000,231,11044014,-795,0,1723950496,12650.86456234,160.10893356000452,54448.4160168 2024-08-18,03:08:18.000,231,11044002,-795,0,1723950497,12650.871298649996,160.00319660999958,54448.42999104001 2024-08-18,03:08:19.000,231,11043985,-795,0,1723950498,12650.871298649996,159.91860705,54448.35313272001 2024-08-18,03:08:20.000,231,11043986,-795,0,1723950499,12650.81740816999,159.8833614000032,54448.2762744 2024-08-18,03:08:21.000,231,11044031,-795,0,1723950500,12650.84435341,159.8199192300017,54448.25531304 2024-08-18,03:08:22.000,231,11044001,-795,0,1723950501,12650.80393555,159.79172271000425,54448.10858352 2024-08-18,03:08:23.000,231,11043950,-795,0,1723950502,12650.810671859996,159.70008401999803,54448.23435168001 2024-08-18,03:08:24.000,231,11043991,-795,0,1723950503,12650.84435341,159.60139619999973,54448.506849360005 2024-08-18,03:08:25.000,231,11044023,-795,0,1723950504,12650.81740816999,159.49565925000206,54448.485888 2024-08-18,03:08:26.000,231,11044012,-795,0,1723950505,12650.830880789996,159.4251679500012,54448.39505544 2024-08-18,03:08:27.000,231,11043947,-795,0,1723950506,12650.770253999995,159.3264801300029,54448.23435168001 2024-08-18,03:08:28.000,231,11044012,-795,0,1723950507,12650.810671859996,159.26303796000138,54448.18544184001 2024-08-18,03:08:29.000,231,11044047,-795,0,1723950508,12650.84435341,159.2277923100046,54448.08762216 2024-08-18,03:08:30.000,231,11044034,-795,0,1723950509,12650.80393555,159.23484144000395,54447.98281536 2024-08-18,03:08:31.000,231,11044034,-795,0,1723950510,12650.830880789996,159.19959578999988,54447.94787976001 2024-08-18,03:08:32.000,231,11043964,-795,0,1723950511,12650.810671859996,159.20664491999923,54447.89896992001 2024-08-18,03:08:33.000,231,11043982,-795,0,1723950512,12650.84435341,159.19959578999988,54447.884995680004 2024-08-18,03:08:34.000,231,11043987,-795,0,1723950513,12650.911716509996,159.1150062300003,54447.85006008001 2024-08-18,03:08:35.000,231,11043993,-795,0,1723950514,12650.911716509996,159.1150062300003,54447.79416312 2024-08-18,03:08:36.000,231,11043984,-795,0,1723950515,12650.911716509996,159.10795710000093,54447.7522404 2024-08-18,03:08:37.000,231,11043973,-795,0,1723950516,12650.857826029991,159.08680971000285,54447.58454952 2024-08-18,03:08:38.000,231,11043962,-795,0,1723950517,12650.9049802,159.07271145000414,54447.5076912 2024-08-18,03:08:39.000,231,11044006,-795,0,1723950518,12650.945398060001,159.05861318999814,54447.5775624 2024-08-18,03:08:40.000,231,11044014,-795,0,1723950519,12651.059915329992,159.04451492999942,54447.7522404 2024-08-18,03:08:41.000,231,11043928,-795,0,1723950520,12651.053179019997,159.06566232000478,54447.77320176 2024-08-18,03:08:42.000,231,11044013,-795,0,1723950521,12651.066651640002,159.10090797000157,54447.72429192 2024-08-18,03:08:43.000,231,11044010,-795,0,1723950522,12651.086860570002,159.17139927000244,54447.76621464 2024-08-18,03:08:44.000,231,11043983,-795,0,1723950523,12651.113805809997,159.2136940499986,54447.67538208 2024-08-18,03:08:45.000,231,11044028,-795,0,1723950524,12651.187905220002,159.25598883000202,54447.7522404 2024-08-18,03:08:46.000,231,11043991,-795,0,1723950525,12651.100333189992,159.31238187000417,54447.38891016 2024-08-18,03:08:47.000,231,11043976,-795,0,1723950526,12651.053179019997,159.39697143000376,54447.381923040004 2024-08-18,03:08:48.000,231,11043995,-795,0,1723950527,12651.093596879997,159.43221708000056,54447.43083288 2024-08-18,03:08:49.000,231,11043985,-795,0,1723950528,12651.059915329992,159.46746273000463,54447.40987152 2024-08-18,03:08:50.000,231,11044028,-795,0,1723950529,12651.012761159996,159.44631533999927,54447.333013200005 2024-08-18,03:08:51.000,231,11044019,-795,0,1723950530,12650.931925439996,159.5238557699995,54447.1932708 2024-08-18,03:08:52.000,231,11044008,-795,0,1723950531,12650.891507579996,159.50270838000142,54447.17929656001 2024-08-18,03:08:53.000,231,11044004,-795,0,1723950532,12650.985815920001,159.50270838000142,54447.067502640006 2024-08-18,03:08:54.000,231,11043974,-795,0,1723950533,12651.147487360002,159.474511860004,54447.20025792 2024-08-18,03:08:55.000,231,11043981,-795,0,1723950534,12651.228323080002,159.50270838000142,54447.235193520006 2024-08-18,03:08:56.000,231,11043963,-795,0,1723950535,12651.356312969998,159.4886101200027,54447.22121928 2024-08-18,03:08:57.000,231,11044029,-795,0,1723950536,12651.403467139993,159.46746273000463,54447.31903896 2024-08-18,03:08:58.000,231,11044001,-795,0,1723950537,12651.389994519988,159.50975751000078,54447.17230944 2024-08-18,03:08:59.000,231,11043973,-795,0,1723950538,12651.504511789994,159.5731996800023,54447.165322320005 2024-08-18,03:09:00.000,231,11044057,-795,0,1723950539,12651.598820129999,159.587297940001,54447.08846400001 2024-08-18,03:09:01.000,231,11044019,-795,0,1723950540,12651.71333739999,159.6366418500038,54446.99064432001 2024-08-18,03:09:02.000,231,11044010,-795,0,1723950541,12651.76049157,159.6859857599993,54446.67622392001 2024-08-18,03:09:03.000,231,11043984,-795,0,1723950542,12651.97605348999,159.60844532999909,54446.613339840005 2024-08-18,03:09:04.000,231,11043995,-795,0,1723950543,12652.191615409996,159.65778924000188,54446.69718528 2024-08-18,03:09:05.000,231,11044009,-795,0,1723950544,12652.319605299992,159.65778924000188,54446.69019816 2024-08-18,03:09:06.000,231,11044005,-795,0,1723950545,12652.413913639997,159.65778924000188,54446.564430000006 2024-08-18,03:09:07.000,231,11043962,-795,0,1723950546,12652.602530319993,159.70008401999803,54446.48058456 2024-08-18,03:09:08.000,231,11043967,-795,0,1723950547,12652.622739249993,159.74237880000146,54446.277958080005 2024-08-18,03:09:09.000,231,11044001,-795,0,1723950548,12652.784410689994,159.74237880000146,54446.215074 2024-08-18,03:09:10.000,231,11044012,-795,0,1723950549,12653.02018154,159.7987718400036,54446.30590656 2024-08-18,03:09:11.000,231,11043948,-795,0,1723950550,12653.17511666999,159.85516487999848,54446.24302248 2024-08-18,03:09:12.000,231,11043996,-795,0,1723950551,12653.390678589996,159.85516487999848,54446.19411264 2024-08-18,03:09:13.000,231,11043985,-795,0,1723950552,12653.518668479992,159.8833614000032,54446.277958080005 2024-08-18,03:09:14.000,231,11044019,-795,0,1723950553,12653.727494090002,159.91860705,54446.159177040005 2024-08-18,03:09:15.000,231,11043970,-795,0,1723950554,12653.875692909998,159.98909835000086,54446.1452028 2024-08-18,03:09:16.000,231,11044031,-795,0,1723950555,12654.003682799994,159.99614748000022,54446.110267200005 2024-08-18,03:09:17.000,231,11043997,-795,0,1723950556,12654.11820007,160.00319660999958,54446.03340888001 2024-08-18,03:09:18.000,231,11044010,-795,0,1723950557,12654.15188161999,160.0807370399998,54445.71898848001 2024-08-18,03:09:19.000,231,11043985,-795,0,1723950558,12654.286607819995,160.09483529999852,54445.67007864001 2024-08-18,03:09:20.000,231,11043964,-795,0,1723950559,12654.47522449999,160.10893356000452,54445.67706576001 2024-08-18,03:09:21.000,231,11043997,-795,0,1723950560,12654.576269149991,160.09483529999852,54445.54431048 2024-08-18,03:09:22.000,231,11043947,-795,0,1723950561,12654.731204279997,160.0172948699983,54445.38360672001 2024-08-18,03:09:23.000,231,11043983,-795,0,1723950562,12654.926557270002,159.99614748000022,54445.369632480004 2024-08-18,03:09:24.000,231,11043968,-795,0,1723950563,12655.074756089998,159.91155792000063,54445.29976128 2024-08-18,03:09:25.000,231,11043993,-795,0,1723950564,12655.283581699994,159.86221400999784,54445.21591584001 2024-08-18,03:09:26.000,231,11044006,-795,0,1723950565,12655.445253139995,159.7987718400036,54445.04123784 2024-08-18,03:09:27.000,231,11043998,-795,0,1723950566,12655.68102399,159.7987718400036,54445.055212080006 2024-08-18,03:09:28.000,231,11043973,-795,0,1723950567,12655.889849599997,159.79172271000425,54445.0621992 2024-08-18,03:09:29.000,231,11043945,-795,0,1723950568,12656.051521039997,159.86221400999784,54445.0621992 2024-08-18,03:09:30.000,231,11043932,-795,0,1723950569,12656.240137719993,159.92565617999935,54444.992328 2024-08-18,03:09:31.000,231,11043969,-795,0,1723950570,12656.334446059998,160.0313931300043,54444.92944392001 2024-08-18,03:09:32.000,231,11044007,-795,0,1723950571,12656.455699639999,160.12303182000323,54444.817650000005 2024-08-18,03:09:33.000,231,11043979,-795,0,1723950572,12656.61063476999,160.23581790000026,54444.74079168001 2024-08-18,03:09:34.000,231,11043933,-795,0,1723950573,12656.75209727999,160.34860398000455,54444.69188184001 2024-08-18,03:09:35.000,231,11043935,-795,0,1723950574,12656.974395509991,160.3908987600007,54444.468294 2024-08-18,03:09:36.000,231,11043983,-795,0,1723950575,12657.196693739992,160.40499701999943,54444.32855160001 2024-08-18,03:09:37.000,231,11044013,-795,0,1723950576,12657.486355069988,160.42614441000478,54444.23771904001 2024-08-18,03:09:38.000,231,11043913,-795,0,1723950577,12657.762543779994,160.489586579999,54444.24470616 2024-08-18,03:09:39.000,231,11044030,-795,0,1723950578,12658.01178724999,160.5741761399986,54444.17483496 2024-08-18,03:09:40.000,231,11043968,-795,0,1723950579,12658.227349169996,160.65876569999818,54444.09098952001 2024-08-18,03:09:41.000,231,11044012,-795,0,1723950580,12658.510274189997,160.74335525999777,54444.00714408 2024-08-18,03:09:42.000,231,11043959,-795,0,1723950581,12658.665209319988,160.820895689998,54443.9093244 2024-08-18,03:09:43.000,231,11044015,-795,0,1723950582,12658.90771647999,160.89138698999886,54443.86740168 2024-08-18,03:09:44.000,231,11044021,-795,0,1723950583,12659.19064149999,160.9689274199991,54443.92329864001 2024-08-18,03:09:45.000,231,11044014,-795,0,1723950584,12659.37925818,161.05351697999868,54443.94426 2024-08-18,03:09:46.000,231,11043941,-795,0,1723950585,12659.594820099992,161.1451556700049,54444.04207968001 2024-08-18,03:09:47.000,231,11044004,-795,0,1723950586,12659.790173089998,161.15925393000362,54443.90233728001 2024-08-18,03:09:48.000,231,11043959,-795,0,1723950587,12660.093307039999,161.25089262000256,54443.9093244 2024-08-18,03:09:49.000,231,11044023,-795,0,1723950588,12660.362759439995,161.29318739999871,54443.96522136 2024-08-18,03:09:50.000,231,11043984,-795,0,1723950589,12660.571585049991,161.405973480003,54443.98618272 2024-08-18,03:09:51.000,231,11043958,-795,0,1723950590,12660.793883279992,161.46941565000452,54443.77656912 2024-08-18,03:09:52.000,231,11043970,-795,0,1723950591,12661.002708890002,161.5258086899994,54443.73464640001 2024-08-18,03:09:53.000,231,11043970,-795,0,1723950592,12661.32605176999,161.56810347000282,54443.692723680004 2024-08-18,03:09:54.000,231,11043977,-795,0,1723950593,12661.65613096,161.6244965099977,54443.769582 2024-08-18,03:09:55.000,231,11044002,-795,0,1723950594,12661.945792289996,161.68088954999985,54443.74862064 2024-08-18,03:09:56.000,231,11044004,-795,0,1723950595,12662.181563140002,161.75138085000071,54443.74163352 2024-08-18,03:09:57.000,231,11043998,-795,0,1723950596,12662.430806609998,161.6879386799992,54443.60189112 2024-08-18,03:09:58.000,231,11043977,-795,0,1723950597,12662.6935227,161.71613520000392,54443.65778808001 2024-08-18,03:09:59.000,231,11044005,-795,0,1723950598,12663.03707451,161.70908607000456,54443.72765928 2024-08-18,03:10:00.000,231,11043944,-795,0,1723950599,12663.333472149992,161.73023346000264,54443.72067216 2024-08-18,03:10:01.000,231,11044009,-795,0,1723950600,12663.562506689988,161.74433172000136,54443.67874944 2024-08-18,03:10:02.000,231,11043971,-755,0,1723950601,12663.74438705999,161.80777389000286,54443.8394532 2024-08-18,03:10:03.000,231,11043898,-795,0,1723950602,12663.858904329994,161.84301953999966,54443.713685040006 2024-08-18,03:10:04.000,231,11043987,-795,0,1723950603,12664.13509304,161.89236345000245,54443.82547896001 2024-08-18,03:10:05.000,231,11043974,-795,0,1723950604,12664.290028169991,161.91351084000053,54443.79054336 2024-08-18,03:10:06.000,231,11043957,-795,0,1723950605,12664.458435920002,162.01219865999883,54443.65778808001 2024-08-18,03:10:07.000,231,11044014,-795,0,1723950606,12664.741360939988,162.10383734999778,54443.5599684 2024-08-18,03:10:08.000,231,11044010,-795,0,1723950607,12664.943450239989,162.0826899599997,54443.46913584001 2024-08-18,03:10:09.000,231,11044034,-795,0,1723950608,12665.19269371,162.0826899599997,54443.4551616 2024-08-18,03:10:10.000,231,11044016,-795,0,1723950609,12665.36783776999,162.06859170000098,54443.48311008 2024-08-18,03:10:11.000,231,11043982,-795,0,1723950610,12665.482355039996,162.00514952999947,54443.4551616 2024-08-18,03:10:12.000,231,11043960,-795,0,1723950611,12665.549718139991,162.06859170000098,54443.44118736 2024-08-18,03:10:13.000,231,11043982,-795,0,1723950612,12665.670971719992,162.1108864800044,54443.44817448001 2024-08-18,03:10:14.000,231,11044042,-795,0,1723950613,12665.825906849997,162.1108864800044,54443.525032800004 2024-08-18,03:10:15.000,231,11044005,-795,0,1723950614,12665.974105669993,162.17432864999864,54443.58791688001 2024-08-18,03:10:16.000,231,11043997,-795,0,1723950615,12666.122304489989,162.2448199499995,54443.525032800004 2024-08-18,03:10:17.000,231,11043958,-795,0,1723950616,12666.230085449999,162.30121299000166,54443.497084320006 2024-08-18,03:10:18.000,231,11043985,-795,0,1723950617,12666.32439378999,162.35055690000445,54443.68573656001 2024-08-18,03:10:19.000,231,11044008,-795,0,1723950618,12666.44564736999,162.3294095099991,54443.77656912 2024-08-18,03:10:20.000,231,11044023,-795,0,1723950619,12666.58710987999,162.3576060300038,54443.81849184 2024-08-18,03:10:21.000,231,11043988,-795,0,1723950620,12666.701627149996,162.35055690000445,54443.72067216 2024-08-18,03:10:22.000,231,11043981,-795,0,1723950621,12666.816144420001,162.3435077699978,54443.72765928 2024-08-18,03:10:23.000,231,11043974,-795,0,1723950622,12667.058651580002,162.3435077699978,54443.79054336 2024-08-18,03:10:24.000,231,11043985,-795,0,1723950623,12667.220323019988,162.38580255000124,54443.67874944 2024-08-18,03:10:25.000,231,11043975,-795,0,1723950624,12667.435884939994,162.48449036999955,54443.6997108 2024-08-18,03:10:26.000,231,11043982,-795,0,1723950625,12667.53019328,162.51973602000362,54443.53201992 2024-08-18,03:10:27.000,231,11043985,-795,0,1723950626,12667.678392099995,162.59727645000385,54443.67176232 2024-08-18,03:10:28.000,231,11043990,-795,0,1723950627,12667.85353616,162.64662035999936,54443.75560776001 2024-08-18,03:10:29.000,231,11043990,-795,0,1723950628,12668.028680219992,162.73120991999895,54443.72765928 2024-08-18,03:10:30.000,231,11043968,-795,0,1723950629,12668.136461180002,162.7382590499983,54443.72067216 2024-08-18,03:10:31.000,231,11043974,-795,0,1723950630,12668.197087970002,162.76645557000302,54443.6298396 2024-08-18,03:10:32.000,231,11043979,-795,0,1723950631,12668.426122509998,162.81579947999853,54443.8394532 2024-08-18,03:10:33.000,231,11043992,-795,0,1723950632,12668.614739189994,162.8510451300026,54443.89535016 2024-08-18,03:10:34.000,231,11043991,-795,0,1723950633,12668.74946539,162.89333990999876,54443.98618272 2024-08-18,03:10:35.000,231,11043963,-795,0,1723950634,12668.83030111,162.99202773000434,54444.13291224 2024-08-18,03:10:36.000,231,11044046,-795,0,1723950635,12668.897664209995,163.0343225100005,54444.07002816001 2024-08-18,03:10:37.000,231,11043956,-795,0,1723950636,12668.95155469,163.09071555000264,54443.97220848001 2024-08-18,03:10:38.000,231,11044016,-795,0,1723950637,12669.099753509996,163.17530511000223,54443.95823424 2024-08-18,03:10:39.000,231,11044024,-795,0,1723950638,12669.335524360002,163.2598946700018,54444.41938416 2024-08-18,03:10:40.000,231,11044003,-795,0,1723950639,12669.524141039998,163.37268074999884,54444.30060312 2024-08-18,03:10:41.000,231,11043994,-795,0,1723950640,12669.719494029989,163.42907379000098,54444.25868040001 2024-08-18,03:10:42.000,231,11044005,-795,0,1723950641,12669.847483919999,163.51366335000057,54444.30759024001 2024-08-18,03:10:43.000,231,11043945,-795,0,1723950642,12670.00915536,163.53481073999865,54444.39143568 2024-08-18,03:10:44.000,231,11044030,-795,0,1723950643,12670.14388155999,163.52071247999993,54444.503229600006 2024-08-18,03:10:45.000,231,11043976,-795,0,1723950644,12670.345970859991,163.47136857000442,54444.531178080004 2024-08-18,03:10:46.000,231,11043991,-795,0,1723950645,12670.487433369992,163.47841770000377,54444.51720384 2024-08-18,03:10:47.000,231,11043995,-795,0,1723950646,12670.608686949992,163.45022117999906,54444.6080364 2024-08-18,03:10:48.000,231,11044029,-795,0,1723950647,12670.824248869998,163.38677901000483,54444.81066288001 2024-08-18,03:10:49.000,231,11043977,-795,0,1723950648,12670.972447689994,163.4079264000029,54444.89450832 2024-08-18,03:10:50.000,231,11043976,-795,0,1723950649,12671.093701269994,163.41497553000227,54444.887521200006 2024-08-18,03:10:51.000,231,11043985,-795,0,1723950650,12671.194745919995,163.38677901000483,54444.992328 2024-08-18,03:10:52.000,231,11044027,-795,0,1723950651,12671.30252687999,163.3797298799982,54445.16001888 2024-08-18,03:10:53.000,231,11043960,-795,0,1723950652,12671.34294473999,163.42907379000098,54445.11809616 2024-08-18,03:10:54.000,231,11044017,-795,0,1723950653,12671.43051677,163.42202466000163,54445.25085144 2024-08-18,03:10:55.000,231,11044000,-795,0,1723950654,12671.46419831999,163.45727030999842,54445.35565824 2024-08-18,03:10:56.000,231,11044003,-795,0,1723950655,12671.598924519996,163.49956509000185,54445.49540064 2024-08-18,03:10:57.000,231,11043994,-795,0,1723950656,12671.706705479992,163.54890900000464,54445.390593840006 2024-08-18,03:10:58.000,231,11043960,-795,0,1723950657,12671.760595959997,163.53481073999865,54445.43251656001 2024-08-18,03:10:59.000,231,11043982,-795,0,1723950658,12671.740387029997,163.5912037800008,54445.41854232 2024-08-18,03:11:00.000,231,11044004,-795,0,1723950659,12671.821222749997,163.555958130004,54445.47443928 2024-08-18,03:11:01.000,231,11044018,-795,0,1723950660,12671.780804889997,163.61940029999823,54445.369632480004 2024-08-18,03:11:02.000,231,11044011,-795,0,1723950661,12671.888585849993,163.5912037800008,54445.607194560005 2024-08-18,03:11:03.000,231,11043988,-795,0,1723950662,12671.915531090002,163.5912037800008,54445.73994984 2024-08-18,03:11:04.000,231,11044004,-795,0,1723950663,12671.834695370002,163.57005639000272,54445.78187256 2024-08-18,03:11:05.000,231,11044061,-795,0,1723950664,12671.935740020002,163.46431943999778,54445.83776952001 2024-08-18,03:11:06.000,231,11043990,-795,0,1723950665,12672.003103119998,163.41497553000227,54445.81680816001 2024-08-18,03:11:07.000,231,11043972,-795,0,1723950666,12672.056993599988,163.3444842300014,54446.03340888001 2024-08-18,03:11:08.000,231,11043971,-795,0,1723950667,12672.158038249989,163.26694380000117,54446.19411264 2024-08-18,03:11:09.000,231,11044001,-795,0,1723950668,12672.164774559998,163.23874728000374,54446.30590656 2024-08-18,03:11:10.000,231,11043972,-795,0,1723950669,12672.198456109989,163.1964525000003,54446.36879064001 2024-08-18,03:11:11.000,231,11044029,-795,0,1723950670,12672.178247179989,163.1612068500035,54446.25699672 2024-08-18,03:11:12.000,231,11043966,-795,0,1723950671,12672.353391239994,163.12596119999944,54446.613339840005 2024-08-18,03:11:13.000,231,11043986,-795,0,1723950672,12672.36686386,163.11891207000008,54446.46661032001 2024-08-18,03:11:14.000,231,11044009,-795,0,1723950673,12672.333182309994,163.09071555000264,54446.52250728 2024-08-18,03:11:15.000,231,11043960,-795,0,1723950674,12672.29950075999,163.06956816000456,54446.50154592 2024-08-18,03:11:16.000,231,11043941,-795,0,1723950675,12672.27929182999,163.04137163999985,54446.59237848 2024-08-18,03:11:17.000,231,11043983,-795,0,1723950676,12672.333182309994,162.9849785999977,54446.72513376001 2024-08-18,03:11:18.000,231,11043955,-795,0,1723950677,12672.36686386,162.90038903999812,54446.84391480001 2024-08-18,03:11:19.000,231,11043986,-795,0,1723950678,12672.265819209999,162.8228486099979,54446.81596632 2024-08-18,03:11:20.000,231,11044002,-795,0,1723950679,12672.245610279999,162.74530817999766,54446.948721600005 2024-08-18,03:11:21.000,231,11043971,-795,0,1723950680,12672.252346589994,162.69596427000215,54447.08147688 2024-08-18,03:11:22.000,231,11043997,-795,0,1723950681,12672.211928729994,162.61137471000256,54447.09545112 2024-08-18,03:11:23.000,231,11044003,-795,0,1723950682,12672.184983489999,162.61137471000256,54447.24218064 2024-08-18,03:11:24.000,231,11043968,-795,0,1723950683,12672.104147769998,162.4774412400002,54447.45878136 2024-08-18,03:11:25.000,231,11043994,-795,0,1723950684,12672.043520979998,162.4562938500021,54447.45878136 2024-08-18,03:11:26.000,231,11044007,-795,0,1723950685,12671.949212639993,162.44924472000275,54447.44480712001 2024-08-18,03:11:27.000,231,11044012,-795,0,1723950686,12671.955948950002,162.42809733000468,54447.65442072 2024-08-18,03:11:28.000,231,11044002,-795,0,1723950687,12671.922267399998,162.3435077699978,54447.787176000005 2024-08-18,03:11:29.000,231,11043991,-795,0,1723950688,12671.881849539997,162.32236037999974,54447.66140784001 2024-08-18,03:11:30.000,231,11043955,-795,0,1723950689,12671.868376919992,162.2941638600023,54447.72429192 2024-08-18,03:11:31.000,231,11044001,-795,0,1723950690,12671.848167989992,162.25891820999823,54447.717304800004 2024-08-18,03:11:32.000,231,11043963,-795,0,1723950691,12671.834695370002,162.2307216900008,54447.884995680004 2024-08-18,03:11:33.000,231,11044045,-795,0,1723950692,12671.807750129992,162.20252517000336,54447.91993128 2024-08-18,03:11:34.000,231,11044024,-795,0,1723950693,12671.767332269992,162.18842691000464,54447.97582824001 2024-08-18,03:11:35.000,231,11044009,-795,0,1723950694,12671.713441790002,162.16023038999992,54448.220377440004 2024-08-18,03:11:36.000,231,11044009,-795,0,1723950695,12671.666287619992,162.12498474000313,54448.32518424 2024-08-18,03:11:37.000,231,11044002,-795,0,1723950696,12671.53156142,162.12498474000313,54448.33217136001 2024-08-18,03:11:38.000,231,11043946,-795,0,1723950697,12671.558506659996,162.16023038999992,54448.52082360001 2024-08-18,03:11:39.000,231,11044006,-795,0,1723950698,12671.40357152999,162.15318126000057,54448.58370768 2024-08-18,03:11:40.000,231,11044003,-795,0,1723950699,12671.336208429995,162.1461321300012,54448.793321280005 2024-08-18,03:11:41.000,231,11043993,-795,0,1723950700,12671.22842747,162.18842691000464,54448.77235992 2024-08-18,03:11:42.000,231,11043963,-795,0,1723950701,12671.194745919995,162.15318126000057,54448.87716672 2024-08-18,03:11:43.000,231,11043975,-795,0,1723950702,12671.093701269994,162.22367256000143,54449.01690912 2024-08-18,03:11:44.000,231,11043983,-795,0,1723950703,12671.073492339994,162.2095743000027,54449.21254848 2024-08-18,03:11:45.000,231,11043974,-795,0,1723950704,12670.999392929989,162.23777082000015,54449.13569016 2024-08-18,03:11:46.000,231,11044002,-795,0,1723950705,12670.911820899993,162.25186907999887,54449.14267728 2024-08-18,03:11:47.000,231,11043919,-795,0,1723950706,12670.804039939998,162.2448199499995,54449.13569016 2024-08-18,03:11:48.000,231,11043963,-795,0,1723950707,12670.736676840002,162.16023038999992,54449.21953560001 2024-08-18,03:11:49.000,231,11043974,-795,0,1723950708,12670.756885770003,162.12498474000313,54449.3243424 2024-08-18,03:11:50.000,231,11043998,-795,0,1723950709,12670.642368499997,162.06154257000162,54449.464084800005 2024-08-18,03:11:51.000,231,11043983,-795,0,1723950710,12670.615423260002,162.01219865999883,54449.526968879996 2024-08-18,03:11:52.000,231,11044034,-795,0,1723950711,12670.575005400002,161.91351084000053,54449.582865840006 2024-08-18,03:11:53.000,231,11043967,-795,0,1723950712,12670.534587540002,161.80777389000286,54449.6387628 2024-08-18,03:11:54.000,231,11044015,-795,0,1723950713,12670.581741709997,161.72318433000328,54449.799466560005 2024-08-18,03:11:55.000,231,11043974,-795,0,1723950714,12670.527851229992,161.65974216000177,54449.83440216 2024-08-18,03:11:56.000,231,11043998,-795,0,1723950715,12670.487433369992,161.57515260000218,54450.09991272 2024-08-18,03:11:57.000,231,11043970,-795,0,1723950716,12670.366179789991,161.49761217000196,54450.05799000001 2024-08-18,03:11:58.000,231,11043988,-795,0,1723950717,12670.305552999991,161.4271208700011,54450.085938480006 2024-08-18,03:11:59.000,231,11043979,-795,0,1723950718,12670.33249824,161.3425313100015,54450.37939752 2024-08-18,03:12:00.000,231,11043967,-795,0,1723950719,12670.319025619996,161.29318739999871,54450.45625584 2024-08-18,03:12:01.000,231,11044009,-795,0,1723950720,12670.24492620999,161.27908914,54450.23965512 2024-08-18,03:12:02.000,231,11043962,-795,0,1723950721,12670.18429941999,161.20859783999913,54450.2676036 2024-08-18,03:12:03.000,231,11043946,-795,0,1723950722,12670.11020001,161.20154870999977,54450.42830736 2024-08-18,03:12:04.000,231,11043999,-795,0,1723950723,12670.02936429,161.12400827999954,54450.43529448 2024-08-18,03:12:05.000,231,11044000,-795,0,1723950724,12669.88116546999,161.10991002000083,54450.49817856 2024-08-18,03:12:06.000,231,11044009,-795,0,1723950725,12669.88116546999,161.0323695900006,54450.4772172 2024-08-18,03:12:07.000,231,11044013,-795,0,1723950726,12669.86095653999,160.99007481000444,54450.64490808 2024-08-18,03:12:08.000,231,11043956,-795,0,1723950727,12669.813802369994,160.95482916000037,54450.77067624 2024-08-18,03:12:09.000,231,11043990,-795,0,1723950728,12669.679076169989,160.91958351000358,54450.82657320001 2024-08-18,03:12:10.000,231,11043989,-795,0,1723950729,12669.557822590003,160.87728873000015,54450.88247016 2024-08-18,03:12:11.000,231,11043986,-795,0,1723950730,12669.389414839992,160.8843378599995,54450.8615088 2024-08-18,03:12:12.000,231,11044017,-795,0,1723950731,12669.254688640001,160.8490922100027,54451.00823832 2024-08-18,03:12:13.000,231,11043971,-795,0,1723950732,12669.106489819991,160.820895689998,54451.08509664001 2024-08-18,03:12:14.000,231,11043986,-795,0,1723950733,12669.059335649996,160.820895689998,54451.287723120004 2024-08-18,03:12:15.000,231,11044005,-795,0,1723950734,12668.93134576,160.7856500400012,54451.35060720001 2024-08-18,03:12:16.000,231,11044012,-795,0,1723950735,12668.82356479999,160.7222078699997,54451.35060720001 2024-08-18,03:12:17.000,231,11043982,-795,0,1723950736,12668.735992769994,160.6869622200029,54451.16894208 2024-08-18,03:12:18.000,231,11043974,-795,0,1723950737,12668.70231121999,160.64466743999947,54451.32265872 2024-08-18,03:12:19.000,231,11043950,-795,0,1723950738,12668.554112399994,160.6376183100001,54451.34362008 2024-08-18,03:12:20.000,231,11044010,-795,0,1723950739,12668.446331439998,160.56007787999988,54451.33663296 2024-08-18,03:12:21.000,231,11043974,-795,0,1723950740,12668.291396309993,160.60942179000267,54451.259774640006 2024-08-18,03:12:22.000,231,11043988,-795,0,1723950741,12668.136461180002,160.5882744000046,54451.26676176 2024-08-18,03:12:23.000,231,11043978,-795,0,1723950742,12667.968053429991,160.6376183100001,54451.42047840001 2024-08-18,03:12:24.000,231,11043990,-795,0,1723950743,12667.880481399996,160.65171656999883,54451.54624656001 2024-08-18,03:12:25.000,231,11043996,-795,0,1723950744,12667.82659091999,160.70106048000162,54451.56720792001 2024-08-18,03:12:26.000,231,11043973,-795,0,1723950745,12667.64471054999,160.72925699999905,54451.595156400006 2024-08-18,03:12:27.000,231,11044010,-795,0,1723950746,12667.50324803999,160.7363061299984,54451.50432384 2024-08-18,03:12:28.000,231,11043911,-795,0,1723950747,12667.334840289994,160.6869622200029,54451.79778288 2024-08-18,03:12:29.000,231,11043994,-795,0,1723950748,12667.267477189998,160.75745352000376,54451.90258968001 2024-08-18,03:12:30.000,231,11043970,-795,0,1723950749,12667.105805749998,160.7856500400012,54452.00739648 2024-08-18,03:12:31.000,231,11043994,-795,0,1723950750,12666.843089659997,160.76450265000312,54452.04931920001 2024-08-18,03:12:32.000,231,11044005,-795,0,1723950751,12666.661209289996,160.7363061299984,54452.05630632 2024-08-18,03:12:33.000,231,11043971,-795,0,1723950752,12666.54669201999,160.7363061299984,54451.81874424 2024-08-18,03:12:34.000,231,11043945,-795,0,1723950753,12666.47259261,160.70810961000097,54451.86765408 2024-08-18,03:12:35.000,231,11043954,-795,0,1723950754,12666.34460271999,160.60942179000267,54451.84669272 2024-08-18,03:12:36.000,231,11043991,-795,0,1723950755,12666.209876519999,160.52483223000308,54451.88861544 2024-08-18,03:12:37.000,231,11044015,-795,0,1723950756,12666.081886629989,160.44729180000286,54451.81874424 2024-08-18,03:12:38.000,231,11043981,-795,0,1723950757,12665.900006260003,160.34155484999792,54451.8746412 2024-08-18,03:12:39.000,231,11044054,-795,0,1723950758,12665.879797330002,160.2781126800037,54452.028357840005 2024-08-18,03:12:40.000,231,11044054,-795,0,1723950759,12665.852852089993,160.11598269000388,54452.10521616 2024-08-18,03:12:41.000,231,11043987,-795,0,1723950760,12665.731598509992,160.05254052000237,54452.13316464 2024-08-18,03:12:42.000,231,11043933,-795,0,1723950761,12665.590135999992,159.96795096000278,54452.14015176001 2024-08-18,03:12:43.000,231,11044020,-795,0,1723950762,12665.361101459996,159.80582097000297,54451.958486640004 2024-08-18,03:12:44.000,231,11043961,-795,0,1723950763,12665.23311157,159.6859857599993,54452.23098432 2024-08-18,03:12:45.000,231,11043969,-795,0,1723950764,12665.15227585,159.61549445999844,54452.38470096001 2024-08-18,03:12:46.000,231,11043985,-795,0,1723950765,12664.950186549999,159.5731996800023,54452.37072672 2024-08-18,03:12:47.000,231,11043951,-795,0,1723950766,12664.795251419993,159.58024881000165,54452.39168808 2024-08-18,03:12:48.000,231,11044037,-795,0,1723950767,12664.680734150003,159.50975751000078,54452.40566232001 2024-08-18,03:12:49.000,231,11044022,-795,0,1723950768,12664.505590089997,159.50270838000142,54452.30085552 2024-08-18,03:12:50.000,231,11044016,-795,0,1723950769,12664.370863889992,159.43926620999991,54452.23098432 2024-08-18,03:12:51.000,231,11043997,-795,0,1723950770,12664.15530197,159.43221708000056,54452.18906160001 2024-08-18,03:12:52.000,231,11043959,-795,0,1723950771,12664.000366839995,159.3617257799997,54452.126177520004 2024-08-18,03:12:53.000,231,11043969,-795,0,1723950772,12663.858904329994,159.31943100000353,54452.04931920001 2024-08-18,03:12:54.000,231,11043980,-795,0,1723950773,12663.737650749994,159.23484144000395,54452.098229040006 2024-08-18,03:12:55.000,231,11043966,-795,0,1723950774,12663.582715619988,159.19959578999988,54452.18906160001 2024-08-18,03:12:56.000,231,11043995,-795,0,1723950775,12663.414307869993,159.1784484000018,54452.077267680004 2024-08-18,03:12:57.000,231,11044009,-795,0,1723950776,12663.293054289992,159.1150062300003,54452.028357840005 2024-08-18,03:12:58.000,231,11043929,-795,0,1723950777,12663.232427499992,159.08680971000285,54452.077267680004 2024-08-18,03:12:59.000,231,11043992,-795,0,1723950778,12663.084228679996,159.129104489999,54452.077267680004 2024-08-18,03:13:00.000,231,11043985,-795,0,1723950779,12662.989920339991,159.1150062300003,54452.21701008001 2024-08-18,03:13:01.000,231,11043975,-795,0,1723950780,12662.841721519995,159.12205535999965,54452.16111312 2024-08-18,03:13:02.000,231,11043967,-795,0,1723950781,12662.74741317999,159.13615361999837,54452.098229040006 2024-08-18,03:13:03.000,231,11044005,-795,0,1723950782,12662.63289591,159.0938588400022,54452.077267680004 2024-08-18,03:13:04.000,231,11043950,-795,0,1723950783,12662.558796499994,159.15025188000436,54452.21701008001 2024-08-18,03:13:05.000,231,11043961,-795,0,1723950784,12662.531851259999,159.15730101000372,54452.06329344 2024-08-18,03:13:06.000,231,11043949,-795,0,1723950785,12662.390388749998,159.17139927000244,54451.90258968001 2024-08-18,03:13:07.000,231,11044014,-795,0,1723950786,12662.269135169998,159.2277923100046,54451.741885920004 2024-08-18,03:13:08.000,231,11043908,-795,0,1723950787,12662.228717309998,159.27008709000074,54451.84669272 2024-08-18,03:13:09.000,231,11044005,-795,0,1723950788,12662.174826829993,159.3617257799997,54451.909576800004 2024-08-18,03:13:10.000,231,11043970,-795,0,1723950789,12662.006419079997,159.3899223000044,54451.89560256 2024-08-18,03:13:11.000,231,11043998,-795,0,1723950790,12661.864956569996,159.39697143000376,54451.91656392 2024-08-18,03:13:12.000,231,11043999,-795,0,1723950791,12661.77738454,159.43926620999991,54451.82573136 2024-08-18,03:13:13.000,231,11043967,-795,0,1723950792,12661.59550417,159.44631533999927,54451.74887304 2024-08-18,03:13:14.000,231,11044009,-795,0,1723950793,12661.52814106999,159.43926620999991,54451.8397056 2024-08-18,03:13:15.000,231,11044001,-795,0,1723950794,12661.400151179994,159.35467665000033,54451.790795760004 2024-08-18,03:13:16.000,231,11044025,-795,0,1723950795,12661.272161289999,159.33352926000225,54451.95149952001 2024-08-18,03:13:17.000,231,11043957,-795,0,1723950796,12661.171116639998,159.31943100000353,54451.83271848001 2024-08-18,03:13:18.000,231,11043967,-795,0,1723950797,12661.070071989998,159.29828360999818,54451.7698344 2024-08-18,03:13:19.000,231,11044015,-795,0,1723950798,12661.022917820002,159.2771362200001,54451.90258968001 2024-08-18,03:13:20.000,231,11044001,-795,0,1723950799,12660.962291030002,159.26303796000138,54451.86765408 2024-08-18,03:13:21.000,231,11043995,-795,0,1723950800,12660.814092209992,159.2277923100046,54451.623104880004 2024-08-18,03:13:22.000,231,11043925,-795,0,1723950801,12660.760201730001,159.19959578999988,54451.51131096 2024-08-18,03:13:23.000,231,11043930,-795,0,1723950802,12660.713047559992,159.16435014000308,54451.525285200005 2024-08-18,03:13:24.000,231,11043975,-795,0,1723950803,12660.672629699991,159.10795710000093,54451.46240112 2024-08-18,03:13:25.000,231,11044001,-795,0,1723950804,12660.625475529996,159.0797605800035,54451.455414000004 2024-08-18,03:13:26.000,231,11043978,-795,0,1723950805,12660.51769457,159.08680971000285,54451.32265872 2024-08-18,03:13:27.000,231,11043972,-795,0,1723950806,12660.49748564,159.05861318999814,54451.33663296 2024-08-18,03:13:28.000,231,11044037,-795,0,1723950807,12660.45033146999,159.08680971000285,54451.36458144 2024-08-18,03:13:29.000,231,11044008,-795,0,1723950808,12660.3358142,159.10795710000093,54451.37855568001 2024-08-18,03:13:30.000,231,11043942,-795,0,1723950809,12660.241505859995,159.129104489999,54451.32265872 2024-08-18,03:13:31.000,231,11044012,-795,0,1723950810,12660.100043349994,159.15730101000372,54451.02919968 2024-08-18,03:13:32.000,231,11044007,-795,0,1723950811,12660.093307039999,159.15730101000372,54451.21785192 2024-08-18,03:13:33.000,231,11043982,-795,0,1723950812,12660.113515969999,159.16435014000308,54451.25278752001 2024-08-18,03:13:34.000,231,11043974,-795,0,1723950813,12660.093307039999,159.19959578999988,54451.28073600001 2024-08-18,03:13:35.000,231,11043979,-795,0,1723950814,12660.019207629994,159.2277923100046,54451.259774640006 2024-08-18,03:13:36.000,231,11044024,-715,0,1723950815,12659.897954049993,159.24893970000267,54451.071122400004 2024-08-18,03:13:37.000,231,11043943,-795,0,1723950816,12659.790173089998,159.31943100000353,54450.77766336001 2024-08-18,03:13:38.000,231,11043982,-795,0,1723950817,12659.844063570003,159.30533274000481,54450.868495919996 2024-08-18,03:13:39.000,231,11043979,-795,0,1723950818,12659.938371909993,159.3617257799997,54450.805611840005 2024-08-18,03:13:40.000,231,11044005,-795,0,1723950819,12659.938371909993,159.474511860004,54450.79862472001 2024-08-18,03:13:41.000,231,11043987,-795,0,1723950820,12659.844063570003,159.5731996800023,54450.66586944 2024-08-18,03:13:42.000,231,11043985,-795,0,1723950821,12659.871008809998,159.6718875000006,54450.735740640004 2024-08-18,03:13:43.000,231,11044071,-795,0,1723950822,12659.924899289988,159.74237880000146,54450.854521680005 2024-08-18,03:13:44.000,231,11043964,-795,0,1723950823,12659.965317149989,159.82696836000105,54450.8615088 2024-08-18,03:13:45.000,231,11044010,-795,0,1723950824,12659.924899289988,159.89041053000255,54450.89644440001 2024-08-18,03:13:46.000,231,11043922,-795,0,1723950825,12659.904690359988,160.01024573999894,54450.686830800005 2024-08-18,03:13:47.000,231,11043965,-795,0,1723950826,12659.985526079989,160.03844226000365,54450.79862472001 2024-08-18,03:13:48.000,231,11043953,-795,0,1723950827,12660.019207629994,160.1300809500026,54450.95932848 2024-08-18,03:13:49.000,231,11043998,-795,0,1723950828,12660.120252279994,160.18647399000474,54450.88247016 2024-08-18,03:13:50.000,231,11043973,-795,0,1723950829,12660.12698858999,160.2781126800037,54450.79862472001 2024-08-18,03:13:51.000,231,11043957,-795,0,1723950830,12660.073098109999,160.31335833000048,54450.41433312001 2024-08-18,03:13:52.000,231,11044040,-795,0,1723950831,12660.28866002999,160.36270224000327,54450.65888232001 2024-08-18,03:13:53.000,231,11044013,-795,0,1723950832,12660.484013019995,160.40499701999943,54450.67984368001 2024-08-18,03:13:54.000,231,11044006,-795,0,1723950833,12660.652420769991,160.4402426700035,54450.6518952 2024-08-18,03:13:55.000,231,11043975,-795,0,1723950834,12660.733256489992,160.489586579999,54450.52612704 2024-08-18,03:13:56.000,231,11044009,-795,0,1723950835,12660.780410660002,160.56007787999988,54450.365423279996 2024-08-18,03:13:57.000,231,11044000,-795,0,1723950836,12660.942082100002,160.5882744000046,54450.33048768 2024-08-18,03:13:58.000,231,11043997,-795,0,1723950837,12661.056599369993,160.66581483000482,54450.44228160001 2024-08-18,03:13:59.000,231,11044001,-795,0,1723950838,12661.150907709998,160.71515874000033,54450.4772172 2024-08-18,03:14:00.000,231,11044020,-795,0,1723950839,12661.225007119989,160.76450265000312,54450.365423279996 2024-08-18,03:14:01.000,231,11043986,-795,0,1723950840,12661.238479739994,160.84204308000335,54450.09991272 2024-08-18,03:14:02.000,231,11043931,-795,0,1723950841,12661.40688748999,160.92663264000294,54450.37939752 2024-08-18,03:14:03.000,231,11044047,-795,0,1723950842,12661.460777969995,161.0323695900006,54450.351449040005 2024-08-18,03:14:04.000,231,11044010,-795,0,1723950843,12661.521404759995,161.06056610999804,54450.4772172 2024-08-18,03:14:05.000,231,11043979,-795,0,1723950844,12661.561822619995,161.1310574099989,54450.37241040001 2024-08-18,03:14:06.000,231,11043977,-795,0,1723950845,12661.602240479995,161.22269609999785,54450.351449040005 2024-08-18,03:14:07.000,231,11043925,-795,0,1723950846,12661.65613096,161.28613826999936,54450.49817856 2024-08-18,03:14:08.000,231,11043999,-795,0,1723950847,12661.65613096,161.31433479000407,54450.33048768 2024-08-18,03:14:09.000,231,11043996,-795,0,1723950848,12661.811066089991,161.31433479000407,54450.16978392 2024-08-18,03:14:10.000,231,11043955,-795,0,1723950849,12661.851483949991,161.3777769599983,54450.05799000001 2024-08-18,03:14:11.000,231,11043982,-795,0,1723950850,12661.703285129995,161.45531738999853,54449.61780144 2024-08-18,03:14:12.000,231,11043913,-795,0,1723950851,12661.959264910001,161.47646478000388,54449.98811880001 2024-08-18,03:14:13.000,231,11043978,-795,0,1723950852,12662.040100630002,161.53285781999875,54449.99510592 2024-08-18,03:14:14.000,231,11043988,-795,0,1723950853,12662.087254799997,161.61039824999898,54449.9531832 2024-08-18,03:14:15.000,231,11043979,-795,0,1723950854,12662.127672659997,161.63154564000433,54449.89029912001 2024-08-18,03:14:16.000,231,11043968,-795,0,1723950855,12662.147881589997,161.65974216000177,54449.85536352 2024-08-18,03:14:17.000,231,11044023,-795,0,1723950856,12662.228717309998,161.63154564000433,54449.93920896001 2024-08-18,03:14:18.000,231,11043951,-795,0,1723950857,12662.255662549993,161.6526930300024,54449.86933776001 2024-08-18,03:14:19.000,231,11043994,-795,0,1723950858,12662.269135169998,161.63154564000433,54449.91126048001 2024-08-18,03:14:20.000,231,11043997,-795,0,1723950859,12662.269135169998,161.69498780999857,54449.89029912001 2024-08-18,03:14:21.000,231,11043972,-795,0,1723950860,12662.275871479993,161.6738404200005,54449.87632488 2024-08-18,03:14:22.000,231,11043985,-795,0,1723950861,12662.289344099998,161.73023346000264,54449.86933776001 2024-08-18,03:14:23.000,231,11043994,-795,0,1723950862,12662.336498269993,161.737282590002,54449.82741504 2024-08-18,03:14:24.000,231,11043952,-795,0,1723950863,12662.397125059993,161.82892128000094,54449.883312 2024-08-18,03:14:25.000,231,11044019,-795,0,1723950864,12662.390388749998,161.92055996999989,54449.64574992 2024-08-18,03:14:26.000,231,11043965,-795,0,1723950865,12662.370179819998,161.95580562000396,54449.57587872001 2024-08-18,03:14:27.000,231,11043972,-795,0,1723950866,12662.356707199993,162.00514952999947,54449.36626512001 2024-08-18,03:14:28.000,231,11043904,-795,0,1723950867,12662.336498269993,162.05449344000226,54449.394213600004 2024-08-18,03:14:29.000,231,11043971,-795,0,1723950868,12662.397125059993,162.06859170000098,54449.40818784001 2024-08-18,03:14:30.000,231,11043995,-795,0,1723950869,12662.376916129993,162.1320338700025,54449.33831664001 2024-08-18,03:14:31.000,231,11043992,-795,0,1723950870,12662.316289339993,162.16023038999992,54449.177612880005 2024-08-18,03:14:32.000,231,11044063,-795,0,1723950871,12662.410597679998,162.26596734000486,54449.33132952 2024-08-18,03:14:33.000,231,11044013,-795,0,1723950872,12662.437542919994,162.2941638600023,54449.1846 2024-08-18,03:14:34.000,231,11043905,-795,0,1723950873,12662.464488159989,162.3928516800006,54449.26145832 2024-08-18,03:14:35.000,231,11043953,-795,0,1723950874,12662.464488159989,162.4774412400002,54449.16363864 2024-08-18,03:14:36.000,231,11043962,-795,0,1723950875,12662.498169709994,162.51973602000362,54449.26844544001 2024-08-18,03:14:37.000,231,11043966,-795,0,1723950876,12662.639632219994,162.59727645000385,54449.296393920005 2024-08-18,03:14:38.000,231,11043994,-795,0,1723950877,12662.680050079995,162.6677677500047,54449.23350984 2024-08-18,03:14:39.000,231,11043999,-795,0,1723950878,12662.760885799995,162.7523573100043,54449.177612880005 2024-08-18,03:14:40.000,231,11043977,-795,0,1723950879,12662.76762210999,162.85809426000196,54449.12171592001 2024-08-18,03:14:41.000,231,11043959,-795,0,1723950880,12662.80803996999,162.97792946999834,54448.93306368001 2024-08-18,03:14:42.000,231,11043938,-795,0,1723950881,12662.85519414,163.06956816000456,54448.89812808 2024-08-18,03:14:43.000,231,11043958,-795,0,1723950882,12662.97644772,163.12596119999944,54448.87716672 2024-08-18,03:14:44.000,231,11043991,-795,0,1723950883,12662.983184029996,163.22464901999774,54448.82126976 2024-08-18,03:14:45.000,231,11043996,-795,0,1723950884,12663.05728344,163.2457964100031,54448.82126976 2024-08-18,03:14:46.000,231,11043998,-795,0,1723950885,12663.023601889996,163.36563161999948,54448.744411440006 2024-08-18,03:14:47.000,231,11044032,-795,0,1723950886,12663.117910230001,163.40087727000355,54448.61165616 2024-08-18,03:14:48.000,231,11043989,-795,0,1723950887,12663.124646539996,163.48546683000313,54448.5906948 2024-08-18,03:14:49.000,231,11043981,-795,0,1723950888,12663.252636429992,163.48546683000313,54448.63261752 2024-08-18,03:14:50.000,231,11043940,-795,0,1723950889,12663.232427499992,163.52071247999993,54448.506849360005 2024-08-18,03:14:51.000,231,11043992,-795,0,1723950890,12663.293054289992,163.52071247999993,54448.51383648 2024-08-18,03:14:52.000,231,11043993,-795,0,1723950891,12663.245900119997,163.555958130004,54448.457939520005 2024-08-18,03:14:53.000,231,11044017,-795,0,1723950892,12663.326735839997,163.58415465000144,54448.45095240001 2024-08-18,03:14:54.000,231,11043984,-795,0,1723950893,12663.421044180002,163.62644943000487,54448.56973344001 2024-08-18,03:14:55.000,231,11043998,-795,0,1723950894,12663.501879899988,163.58415465000144,54448.61165616 2024-08-18,03:14:56.000,231,11043947,-795,0,1723950895,12663.542297759988,163.61235116999887,54448.54178496 2024-08-18,03:14:57.000,231,11043991,-795,0,1723950896,12663.623133479989,163.6546459500023,54448.31121000001 2024-08-18,03:14:58.000,231,11043935,-795,0,1723950897,12663.609660859998,163.66169508000166,54448.15050624 2024-08-18,03:14:59.000,231,11043966,-795,0,1723950898,12663.703969199989,163.64759682000295,54448.10858352 2024-08-18,03:15:00.000,231,11043969,-795,0,1723950899,12663.697232889994,163.68284246999974,54448.08063504 2024-08-18,03:15:01.000,231,11043990,-795,0,1723950900,12663.76459598999,163.72513725000317,54447.954866880005 2024-08-18,03:15:02.000,231,11044006,-795,0,1723950901,12663.811750159999,163.7392355100019,54447.884995680004 2024-08-18,03:15:03.000,231,11044014,-795,0,1723950902,12663.95321267,163.8026776800034,54447.905957040006 2024-08-18,03:15:04.000,231,11044004,-795,0,1723950903,12664.01383946,163.80972681000276,54447.94089264 2024-08-18,03:15:05.000,231,11043994,-795,0,1723950904,12664.101411489995,163.88726724000298,54447.8221116 2024-08-18,03:15:06.000,231,11043940,-795,0,1723950905,12664.08793886999,163.90841463000106,54447.66140784001 2024-08-18,03:15:07.000,231,11043978,-795,0,1723950906,12664.07446625,163.95775854000385,54447.43782 2024-08-18,03:15:08.000,231,11043963,-795,0,1723950907,12664.040784699995,164.02824984000472,54447.6474336 2024-08-18,03:15:09.000,231,11043929,-795,0,1723950908,12664.020575769995,164.01415157999872,54447.47974272 2024-08-18,03:15:10.000,231,11043966,-795,0,1723950909,12664.1755109,163.99300419000065,54447.59153664001 2024-08-18,03:15:11.000,231,11043950,-795,0,1723950910,12664.1755109,164.00710244999937,54447.40987152 2024-08-18,03:15:12.000,231,11044014,-795,0,1723950911,12664.242873999996,164.00710244999937,54447.451794240005 2024-08-18,03:15:13.000,231,11043974,-795,0,1723950912,12664.343918649996,164.00005332,54447.31903896 2024-08-18,03:15:14.000,231,11043913,-795,0,1723950913,12664.397809130001,164.04234810000344,54447.25615488001 2024-08-18,03:15:15.000,231,11043998,-795,0,1723950914,12664.492117469992,163.99300419000065,54447.17929656001 2024-08-18,03:15:16.000,231,11044032,-795,0,1723950915,12664.525799019997,163.9859550600013,54446.97667008 2024-08-18,03:15:17.000,231,11043950,-795,0,1723950916,12664.586425809997,164.01415157999872,54446.90679888 2024-08-18,03:15:18.000,231,11044022,-795,0,1723950917,12664.687470459998,164.03529897000408,54446.96269584 2024-08-18,03:15:19.000,231,11043971,-795,0,1723950918,12664.761569869988,164.01415157999872,54446.93474736 2024-08-18,03:15:20.000,231,11043956,-795,0,1723950919,12664.781778799988,164.02120070999808,54446.89282464001 2024-08-18,03:15:21.000,231,11044000,-795,0,1723950920,12664.889559759999,164.03529897000408,54446.79500496 2024-08-18,03:15:22.000,231,11043958,-795,0,1723950921,12664.896296069994,163.97185680000257,54446.64128832 2024-08-18,03:15:23.000,231,11043969,-795,0,1723950922,12665.017549649994,164.03529897000408,54446.59237848 2024-08-18,03:15:24.000,231,11043991,-795,0,1723950923,12665.07144013,164.07759375000023,54446.87186328001 2024-08-18,03:15:25.000,231,11044018,-795,0,1723950924,12665.13206692,164.0846428799996,54446.8089792 2024-08-18,03:15:26.000,231,11043940,-795,0,1723950925,12665.179221089995,164.09169200999895,54446.70417240001 2024-08-18,03:15:27.000,231,11044002,-795,0,1723950926,12665.28700204999,164.07759375000023,54446.71814664 2024-08-18,03:15:28.000,231,11043971,-795,0,1723950927,12665.340892529995,164.09169200999895,54446.72513376001 2024-08-18,03:15:29.000,231,11043981,-795,0,1723950928,12665.38804669999,164.1480850500011,54446.51552016001 2024-08-18,03:15:30.000,231,11043954,-795,0,1723950929,12665.462146109996,164.14103592000174,54446.396739120006 2024-08-18,03:15:31.000,231,11043999,-795,0,1723950930,12665.489091349991,164.12693766000302,54446.29193232 2024-08-18,03:15:32.000,231,11043974,-795,0,1723950931,12665.536245520001,164.12693766000302,54446.208086880004 2024-08-18,03:15:33.000,231,11043944,-795,0,1723950932,12665.569927069992,164.0846428799996,54446.13122856001 2024-08-18,03:15:34.000,231,11044011,-795,0,1723950933,12665.677708030002,164.0493972300028,54446.25000960001 2024-08-18,03:15:35.000,231,11043979,-795,0,1723950934,12665.772016369992,163.9859550600013,54446.25000960001 2024-08-18,03:15:36.000,231,11044005,-795,0,1723950935,12665.792225299992,163.9648076700032,54446.1452028 2024-08-18,03:15:37.000,231,11044007,-795,0,1723950936,12665.839379470002,163.9366111499985,54446.03340888001 2024-08-18,03:15:38.000,231,11043965,-795,0,1723950937,12665.933687809993,163.88021811000363,54446.0753316 2024-08-18,03:15:39.000,231,11044027,-795,0,1723950938,12665.940424119988,163.88021811000363,54446.01943464 2024-08-18,03:15:40.000,231,11043991,-795,0,1723950939,12665.926951499998,163.82382507000148,54446.16616416 2024-08-18,03:15:41.000,231,11043998,-795,0,1723950940,12665.906742569998,163.78857942000468,54445.98449904001 2024-08-18,03:15:42.000,231,11044026,-795,0,1723950941,12665.920215190003,163.7744811599987,54446.02642176 2024-08-18,03:15:43.000,231,11044032,-795,0,1723950942,12665.960633049988,163.76038289999997,54446.12424144 2024-08-18,03:15:44.000,231,11043992,-795,0,1723950943,12666.007787219998,163.69694072999846,54446.16616416 2024-08-18,03:15:45.000,231,11043999,-795,0,1723950944,12666.041468769989,163.66874421000102,54445.98449904001 2024-08-18,03:15:46.000,231,11043934,-795,0,1723950945,12666.054941389993,163.59825291000016,54445.93558920001 2024-08-18,03:15:47.000,231,11043996,-795,0,1723950946,12665.987578289998,163.57005639000272,54445.64911728001 2024-08-18,03:15:48.000,231,11043970,-795,0,1723950947,12666.007787219998,163.49956509000185,54445.725975600006 2024-08-18,03:15:49.000,231,11043981,-795,0,1723950948,12666.115568179994,163.46431943999778,54445.81680816001 2024-08-18,03:15:50.000,231,11044001,-795,0,1723950949,12666.155986039994,163.3797298799982,54445.78187256 2024-08-18,03:15:51.000,231,11043984,-795,0,1723950950,12666.196403899994,163.38677901000483,54445.7609112 2024-08-18,03:15:52.000,231,11044004,-795,0,1723950951,12666.176194969994,163.28809118999925,54445.66309152 2024-08-18,03:15:53.000,231,11043991,-795,0,1723950952,12666.209876519999,163.26694380000117,54445.71200136 2024-08-18,03:15:54.000,231,11043959,-795,0,1723950953,12666.297448549994,163.23169815000438,54445.78885968 2024-08-18,03:15:55.000,231,11044015,-795,0,1723950954,12666.35133903,163.2598946700018,54445.71200136 2024-08-18,03:15:56.000,231,11043995,-795,0,1723950955,12666.41196582,163.2810420599999,54445.893666480006 2024-08-18,03:15:57.000,231,11043977,-795,0,1723950956,12666.43217475,163.3092385800046,54445.86571800001 2024-08-18,03:15:58.000,231,11044003,-795,0,1723950957,12666.46585629999,163.27399293000053,54445.81680816001 2024-08-18,03:15:59.000,231,11044010,-795,0,1723950958,12666.54669201999,163.25284554000245,54445.99847328 2024-08-18,03:16:00.000,231,11044005,-795,0,1723950959,12666.56690094999,163.2457964100031,54446.01943464 2024-08-18,03:16:01.000,231,11044014,-795,0,1723950960,12666.56690094999,163.27399293000053,54445.78885968 2024-08-18,03:16:02.000,231,11043963,-795,0,1723950961,12666.560164639995,163.2810420599999,54445.74693696001 2024-08-18,03:16:03.000,231,11044010,-795,0,1723950962,12666.600582499996,163.2810420599999,54445.73296272 2024-08-18,03:16:04.000,231,11043981,-795,0,1723950963,12666.641000359996,163.28809118999925,54445.76789832001 2024-08-18,03:16:05.000,231,11044014,-795,0,1723950964,12666.708363459991,163.27399293000053,54445.7609112 2024-08-18,03:16:06.000,231,11043966,-795,0,1723950965,12666.701627149996,163.28809118999925,54445.80982104 2024-08-18,03:16:07.000,231,11044020,-795,0,1723950966,12666.681418219996,163.3444842300014,54445.85174376 2024-08-18,03:16:08.000,231,11043983,-795,0,1723950967,12666.762253939996,163.3092385800046,54445.893666480006 2024-08-18,03:16:09.000,231,11044001,-795,0,1723950968,12666.802671799996,163.35858249000012,54445.93558920001 2024-08-18,03:16:10.000,231,11043993,-795,0,1723950969,12666.721836079996,163.40087727000355,54445.93558920001 2024-08-18,03:16:11.000,231,11044042,-795,0,1723950970,12666.802671799996,163.3938281400042,54445.872705120004 2024-08-18,03:16:12.000,231,11043999,-795,0,1723950971,12666.829617039992,163.35858249000012,54446.10328008001 2024-08-18,03:16:13.000,231,11043966,-795,0,1723950972,12666.863298589997,163.36563161999948,54446.11725432 2024-08-18,03:16:14.000,231,11043999,-795,0,1723950973,12666.890243829992,163.40087727000355,54446.18712552 2024-08-18,03:16:15.000,231,11044044,-795,0,1723950974,12666.923925379997,163.41497553000227,54446.29891944001 2024-08-18,03:16:16.000,231,11044050,-795,0,1723950975,12666.964343239997,163.42907379000098,54446.3548164 2024-08-18,03:16:17.000,231,11044022,-795,0,1723950976,12666.957606930002,163.47841770000377,54446.15218992001 2024-08-18,03:16:18.000,231,11043994,-795,0,1723950977,12666.998024790002,163.41497553000227,54446.22206112001 2024-08-18,03:16:19.000,231,11043990,-795,0,1723950978,12666.984552169997,163.45727030999842,54446.17315128001 2024-08-18,03:16:20.000,231,11044048,-795,0,1723950979,12666.876771210002,163.40087727000355,54446.229048240006 2024-08-18,03:16:21.000,231,11044008,-795,0,1723950980,12666.822880729997,163.35858249000012,54446.17315128001 2024-08-18,03:16:22.000,231,11043993,-795,0,1723950981,12666.688154529991,163.2951403199986,54446.18712552 2024-08-18,03:16:23.000,231,11044007,-795,0,1723950982,12666.65447298,163.23874728000374,54446.27097096001 2024-08-18,03:16:24.000,231,11043936,-795,0,1723950983,12666.59384619,163.1471085900048,54446.4246876 2024-08-18,03:16:25.000,231,11044016,-795,0,1723950984,12666.560164639995,163.06251902999793,54446.41770048001 2024-08-18,03:16:26.000,231,11043929,-795,0,1723950985,12666.45238368,163.02727338000113,54446.445648960005 2024-08-18,03:16:27.000,231,11044029,-795,0,1723950986,12666.34460271999,162.97792946999834,54446.26398384 2024-08-18,03:16:28.000,231,11043925,-795,0,1723950987,12666.31092117,162.9144873000041,54446.52250728 2024-08-18,03:16:29.000,231,11043987,-795,0,1723950988,12666.31092117,162.84399600000324,54446.5993656 2024-08-18,03:16:30.000,231,11043990,-795,0,1723950989,12666.196403899994,162.7876029600011,54446.67622392001 2024-08-18,03:16:31.000,231,11043982,-795,0,1723950990,12666.122304489989,162.7382590499983,54446.72513376001 2024-08-18,03:16:32.000,231,11044020,-795,0,1723950991,12666.075150319994,162.65366948999872,54446.76705648 2024-08-18,03:16:33.000,231,11043995,-795,0,1723950992,12666.048205079998,162.52678515000298,54446.67622392001 2024-08-18,03:16:34.000,231,11043933,-795,0,1723950993,12665.953896739993,162.4915394999989,54446.50853304001 2024-08-18,03:16:35.000,231,11043948,-795,0,1723950994,12665.960633049988,162.37170429000253,54446.69019816 2024-08-18,03:16:36.000,231,11044011,-795,0,1723950995,12665.859588400002,162.31531125000038,54446.72513376001 2024-08-18,03:16:37.000,231,11044000,-795,0,1723950996,12665.785488989997,162.25186907999887,54446.739108 2024-08-18,03:16:38.000,231,11044010,-795,0,1723950997,12665.691180649992,162.11793561000377,54446.65526256001 2024-08-18,03:16:39.000,231,11043977,-795,0,1723950998,12665.556454450001,162.12498474000313,54446.76006936 2024-08-18,03:16:40.000,231,11044027,-795,0,1723950999,12665.428464559991,161.9840021400014,54446.829940560005 2024-08-18,03:16:41.000,231,11043984,-795,0,1723951000,12665.31394729,161.94170735999796,54446.85788904 2024-08-18,03:16:42.000,231,11043957,-795,0,1723951001,12665.159012159995,161.9346582299986,54446.78801784 2024-08-18,03:16:43.000,231,11043987,-795,0,1723951002,12665.078176439994,161.91351084000053,54446.87186328001 2024-08-18,03:16:44.000,231,11043962,-795,0,1723951003,12664.929977619999,161.77957736999815,54447.10942536001 2024-08-18,03:16:45.000,231,11043998,-795,0,1723951004,12664.842405589989,161.74433172000136,54447.14436096 2024-08-18,03:16:46.000,231,11043990,-795,0,1723951005,12664.734624629993,161.73023346000264,54447.20724504001 2024-08-18,03:16:47.000,231,11044026,-795,0,1723951006,12664.633579979993,161.69498780999857,54447.1932708 2024-08-18,03:16:48.000,231,11044012,-795,0,1723951007,12664.498853780002,161.6879386799992,54447.1233996 2024-08-18,03:16:49.000,231,11043974,-795,0,1723951008,12664.444963299997,161.6738404200005,54447.116412480005 2024-08-18,03:16:50.000,231,11043971,-795,0,1723951009,12664.303500789996,161.70203693999792,54447.13038672 2024-08-18,03:16:51.000,231,11043993,-795,0,1723951010,12664.12835672999,161.70908607000456,54446.92077312001 2024-08-18,03:16:52.000,231,11044013,-795,0,1723951011,12664.10814779999,161.75138085000071,54447.01160568001 2024-08-18,03:16:53.000,231,11043994,-795,0,1723951012,12664.03404839,161.737282590002,54447.067502640006 2024-08-18,03:16:54.000,231,11044025,-795,0,1723951013,12663.93300374,161.70908607000456,54447.17230944 2024-08-18,03:16:55.000,231,11044022,-795,0,1723951014,12663.87237695,161.70203693999792,54447.24916776 2024-08-18,03:16:56.000,231,11043993,-795,0,1723951015,12663.730914439999,161.68088954999985,54447.20724504001 2024-08-18,03:16:57.000,231,11043989,-795,0,1723951016,12663.609660859998,161.6879386799992,54447.20025792 2024-08-18,03:16:58.000,231,11044052,-795,0,1723951017,12663.501879899988,161.63154564000433,54447.31205184 2024-08-18,03:16:59.000,231,11044017,-795,0,1723951018,12663.360417390002,161.64564390000305,54447.37493592001 2024-08-18,03:17:00.000,231,11043995,-795,0,1723951019,12663.252636429992,161.65974216000177,54447.52865256 2024-08-18,03:17:01.000,231,11043985,-795,0,1723951020,12663.138119160001,161.6244965099977,54447.56358816001 2024-08-18,03:17:02.000,231,11043990,-795,0,1723951021,12663.097701300001,161.6526930300024,54447.500704080005 2024-08-18,03:17:03.000,231,11043992,-795,0,1723951022,12663.03707451,161.63154564000433,54447.619485120005 2024-08-18,03:17:04.000,231,11043987,-795,0,1723951023,12663.03707451,161.5892508600009,54447.80115024 2024-08-18,03:17:05.000,231,11044010,-795,0,1723951024,12663.043810819996,161.66679129000113,54447.55660104 2024-08-18,03:17:06.000,231,11043984,-795,0,1723951025,12662.989920339991,161.61744737999834,54447.67538208 2024-08-18,03:17:07.000,231,11043985,-795,0,1723951026,12662.95623879,161.56105434000347,54447.55660104 2024-08-18,03:17:08.000,231,11044006,-795,0,1723951027,12662.989920339991,161.4905630400026,54447.60551088 2024-08-18,03:17:09.000,231,11043999,-795,0,1723951028,12663.077492370001,161.4271208700011,54447.738266160006 2024-08-18,03:17:10.000,231,11043999,-795,0,1723951029,12663.097701300001,161.3425313100015,54447.81512448 2024-08-18,03:17:11.000,231,11043993,-795,0,1723951030,12663.050547129991,161.32138392000343,54447.7522404 2024-08-18,03:17:12.000,231,11043994,-795,0,1723951031,12663.070756059991,161.27908914,54447.85006008001 2024-08-18,03:17:13.000,231,11043997,-795,0,1723951032,12663.070756059991,161.23679436000384,54447.836085840005 2024-08-18,03:17:14.000,231,11043981,-795,0,1723951033,12663.104437609996,161.1804013200017,54448.05967368 2024-08-18,03:17:15.000,231,11043985,-795,0,1723951034,12663.05728344,161.1310574099989,54448.16448048001 2024-08-18,03:17:16.000,231,11043989,-795,0,1723951035,12663.084228679996,161.05351697999868,54448.36011984001 2024-08-18,03:17:17.000,231,11044009,-795,0,1723951036,12663.050547129991,161.06056610999804,54448.26928728 2024-08-18,03:17:18.000,231,11044006,-795,0,1723951037,12663.050547129991,161.01827133000188,54448.31121000001 2024-08-18,03:17:19.000,231,11043984,-795,0,1723951038,12663.144855469996,161.03941871999996,54448.52781072001 2024-08-18,03:17:20.000,231,11043960,-795,0,1723951039,12663.192009639992,160.9689274199991,54448.66755312001 2024-08-18,03:17:21.000,231,11043961,-795,0,1723951040,12663.239163810002,160.99007481000444,54448.45095240001 2024-08-18,03:17:22.000,231,11043948,-795,0,1723951041,12663.218954880002,160.9336817700023,54448.388068320004 2024-08-18,03:17:23.000,231,11043954,-795,0,1723951042,12663.333472149992,160.87728873000015,54448.54877208001 2024-08-18,03:17:24.000,231,11043971,-795,0,1723951043,12663.367153699997,160.87728873000015,54448.68851448001 2024-08-18,03:17:25.000,231,11044002,-795,0,1723951044,12663.427780489998,160.8490922100027,54448.75838568 2024-08-18,03:17:26.000,231,11043938,-795,0,1723951045,12663.454725729993,160.84204308000335,54448.76537280001 2024-08-18,03:17:27.000,231,11043981,-795,0,1723951046,12663.623133479989,160.834993950004,54448.85620536001 2024-08-18,03:17:28.000,231,11043983,-795,0,1723951047,12663.74438705999,160.79269917000056,54449.06581896 2024-08-18,03:17:29.000,231,11044013,-795,0,1723951048,12663.818486469994,160.85614134000207,54449.08678032 2024-08-18,03:17:30.000,231,11043970,-795,0,1723951049,12663.88584956999,160.81384655999864,54449.128703040005 2024-08-18,03:17:31.000,231,11043982,-795,0,1723951050,12663.94647635999,160.87728873000015,54449.10075456001 2024-08-18,03:17:32.000,231,11043994,-795,0,1723951051,12664.04752100999,160.84204308000335,54449.35927800001 2024-08-18,03:17:33.000,231,11043994,-795,0,1723951052,12664.16877458999,160.85614134000207,54449.45011056 2024-08-18,03:17:34.000,231,11044033,-795,0,1723951053,12664.337182340001,160.86319047000143,54449.68767264 2024-08-18,03:17:35.000,231,11043983,-795,0,1723951054,12664.397809130001,160.86319047000143,54449.71562112 2024-08-18,03:17:36.000,231,11043999,-795,0,1723951055,12664.546007949997,160.8843378599995,54449.78549232 2024-08-18,03:17:37.000,231,11043977,-795,0,1723951056,12664.620107360002,160.9336817700023,54449.58985296 2024-08-18,03:17:38.000,231,11043953,-795,0,1723951057,12664.727888319998,160.90548525000486,54449.750556720006 2024-08-18,03:17:39.000,231,11043997,-795,0,1723951058,12664.855878209994,160.92663264000294,54449.82741504 2024-08-18,03:17:40.000,231,11043985,-795,0,1723951059,12664.889559759999,160.947780030001,54449.90427336 2024-08-18,03:17:41.000,231,11044017,-795,0,1723951060,12664.943450239989,160.97597654999845,54449.897286240004 2024-08-18,03:17:42.000,231,11044005,-795,0,1723951061,12665.118594299995,160.94073090000165,54449.92523472 2024-08-18,03:17:43.000,231,11044029,-795,0,1723951062,12665.2533205,160.9336817700023,54450.07196424 2024-08-18,03:17:44.000,231,11044025,-795,0,1723951063,12665.41499194,160.89138698999886,54450.232668000004 2024-08-18,03:17:45.000,231,11044005,-795,0,1723951064,12665.468882419991,160.89138698999886,54450.29555208001 2024-08-18,03:17:46.000,231,11044002,-795,0,1723951065,12665.583399689996,160.87728873000015,54450.3374748 2024-08-18,03:17:47.000,231,11044033,-795,0,1723951066,12665.617081240001,160.85614134000207,54450.21170664 2024-08-18,03:17:48.000,231,11043935,-795,0,1723951067,12665.684444339997,160.85614134000207,54450.43529448 2024-08-18,03:17:49.000,231,11043967,-795,0,1723951068,12665.765280059997,160.87728873000015,54450.470230080005 2024-08-18,03:17:50.000,231,11043969,-795,0,1723951069,12665.832643159993,160.91958351000358,54450.57503688 2024-08-18,03:17:51.000,231,11043954,-795,0,1723951070,12666.014523529993,161.05351697999868,54450.533114159996 2024-08-18,03:17:52.000,231,11043991,-795,0,1723951071,12666.22334913999,161.04646784999932,54450.700805039996 2024-08-18,03:17:53.000,231,11044000,-795,0,1723951072,12666.459119989995,161.02532046000124,54450.69381792 2024-08-18,03:17:54.000,231,11043995,-795,0,1723951073,12666.55342833,160.87728873000015,54450.756702000006 2024-08-18,03:17:55.000,231,11043966,-795,0,1723951074,12666.69489084,160.79269917000056,54450.81958608 2024-08-18,03:17:56.000,231,11043997,-795,0,1723951075,12666.708363459991,160.7504043900044,54450.78465048 2024-08-18,03:17:57.000,231,11043996,-795,0,1723951076,12666.789199179992,160.6869622200029,54450.756702000006 2024-08-18,03:17:58.000,231,11043986,-795,0,1723951077,12666.903716449997,160.6235200500014,54450.95234136 2024-08-18,03:17:59.000,231,11043994,-795,0,1723951078,12667.058651580002,160.56712700999924,54451.071122400004 2024-08-18,03:18:00.000,231,11043976,-795,0,1723951079,12667.051915269993,160.489586579999,54451.13400648001 2024-08-18,03:18:01.000,231,11044024,-795,0,1723951080,12667.099069440002,160.489586579999,54451.16195496001 2024-08-18,03:18:02.000,231,11043981,-795,0,1723951081,12667.099069440002,160.45434093000222,54451.106058 2024-08-18,03:18:03.000,231,11043938,-795,0,1723951082,12667.193377779993,160.41909527999815,54451.19689056 2024-08-18,03:18:04.000,231,11043952,-795,0,1723951083,12667.240531949989,160.36975137000263,54451.427465520006 2024-08-18,03:18:05.000,231,11044003,-795,0,1723951084,12667.307895049998,160.24991615999897,54451.476375360005 2024-08-18,03:18:06.000,231,11043992,-795,0,1723951085,12667.368521839999,160.2287687700009,54451.58816928001 2024-08-18,03:18:07.000,231,11043979,-795,0,1723951086,12667.48303910999,160.20057225000346,54451.70695032 2024-08-18,03:18:08.000,231,11043998,-795,0,1723951087,12667.557138519995,160.20762138000282,54451.92355104001 2024-08-18,03:18:09.000,231,11043987,-795,0,1723951088,12667.611029,160.24286702999962,54451.741885920004 2024-08-18,03:18:10.000,231,11043929,-795,0,1723951089,12667.66491947999,160.2781126800037,54451.7698344 2024-08-18,03:18:11.000,231,11043966,-795,0,1723951090,12667.617765309995,160.27106355000433,54451.644066240005 2024-08-18,03:18:12.000,231,11044044,-795,0,1723951091,12667.65144686,160.23581790000026,54451.71393744001 2024-08-18,03:18:13.000,231,11044027,-795,0,1723951092,12667.739018889995,160.18647399000474,54451.97246088001 2024-08-18,03:18:14.000,231,11044038,-795,0,1723951093,12667.846799849991,160.22171964000154,54452.11220328 2024-08-18,03:18:15.000,231,11044024,-795,0,1723951094,12667.91416295,160.1794248599981,54452.2239972 2024-08-18,03:18:16.000,231,11043995,-795,0,1723951095,12667.947844499991,160.1794248599981,54452.16111312 2024-08-18,03:18:17.000,231,11043975,-795,0,1723951096,12668.062361769997,160.1653265999994,54452.196048720005 2024-08-18,03:18:18.000,231,11043973,-795,0,1723951097,12668.096043320002,160.13713008000195,54452.4685464 2024-08-18,03:18:19.000,231,11043958,-795,0,1723951098,12668.143197489997,160.15827747000003,54452.433610800006 2024-08-18,03:18:20.000,231,11044004,-795,0,1723951099,12668.170142729992,160.11598269000388,54452.74104408001 2024-08-18,03:18:21.000,231,11044021,-795,0,1723951100,12668.217296900002,160.10893356000452,54452.73405696 2024-08-18,03:18:22.000,231,11044008,-795,0,1723951101,12668.271187379993,160.1300809500026,54452.768992560006 2024-08-18,03:18:23.000,231,11043988,-795,0,1723951102,12668.352023099993,160.09483529999852,54452.83886376001 2024-08-18,03:18:24.000,231,11043990,-795,0,1723951103,12668.419386199988,160.05958965000173,54453.04149024 2024-08-18,03:18:25.000,231,11043976,-795,0,1723951104,12668.378968339988,160.08778616999916,54452.77597968 2024-08-18,03:18:26.000,231,11043950,-795,0,1723951105,12668.506958229998,160.07368791000044,54452.88777360001 2024-08-18,03:18:27.000,231,11043975,-795,0,1723951106,12668.527167159998,160.02434399999765,54452.796941040004 2024-08-18,03:18:28.000,231,11044004,-795,0,1723951107,12668.574321329994,160.10188442999788,54452.866812240005 2024-08-18,03:18:29.000,231,11043998,-795,0,1723951108,12668.72925646,160.08778616999916,54452.985593280006 2024-08-18,03:18:30.000,231,11044007,-795,0,1723951109,12668.76967432,160.10188442999788,54453.00655464001 2024-08-18,03:18:31.000,231,11043982,-795,0,1723951110,12668.72925646,160.1794248599981,54452.81091528001 2024-08-18,03:18:32.000,231,11043980,-795,0,1723951111,12668.917873139995,160.1935231200041,54453.132322800004 2024-08-18,03:18:33.000,231,11043992,-795,0,1723951112,12668.94481837999,160.20057225000346,54453.11834856 2024-08-18,03:18:34.000,231,11043964,-795,0,1723951113,12669.07280827,160.24286702999962,54453.23014248 2024-08-18,03:18:35.000,231,11043977,-795,0,1723951114,12669.119962439996,160.29926007000176,54453.22315536001 2024-08-18,03:18:36.000,231,11044019,-795,0,1723951115,12669.180589229996,160.32040745999984,54453.35591064 2024-08-18,03:18:37.000,231,11044002,-795,0,1723951116,12669.247952329992,160.32040745999984,54453.42578184 2024-08-18,03:18:38.000,231,11044018,-795,0,1723951117,12669.328788049992,160.3908987600007,54453.52360152 2024-08-18,03:18:39.000,231,11044015,-795,0,1723951118,12669.450041629992,160.45434093000222,54453.67731816001 2024-08-18,03:18:40.000,231,11044018,-795,0,1723951119,12669.463514249997,160.54597962000116,54453.66334392 2024-08-18,03:18:41.000,231,11043984,-795,0,1723951120,12669.591504139993,160.6023726600033,54453.73321512 2024-08-18,03:18:42.000,231,11043984,-795,0,1723951121,12669.672339859993,160.72925699999905,54453.47469168 2024-08-18,03:18:43.000,231,11043920,-795,0,1723951122,12669.800329749989,160.76450265000312,54453.6214212 2024-08-18,03:18:44.000,231,11044005,-795,0,1723951123,12669.86095653999,160.84204308000335,54453.68430528 2024-08-18,03:18:45.000,231,11044051,-795,0,1723951124,12670.056309529995,160.92663264000294,54453.705266640005 2024-08-18,03:18:46.000,231,11044000,-795,0,1723951125,12670.08325476999,161.02532046000124,54453.68430528 2024-08-18,03:18:47.000,231,11043973,-795,0,1723951126,12670.18429941999,161.10991002000083,54453.71225376 2024-08-18,03:18:48.000,231,11044026,-795,0,1723951127,12670.345970859991,161.18745045000105,54453.95680296 2024-08-18,03:18:49.000,231,11043999,-795,0,1723951128,12670.487433369992,161.26499088000128,54454.0057128 2024-08-18,03:18:50.000,231,11043958,-795,0,1723951129,12670.628895879992,161.31433479000407,54454.02667416 2024-08-18,03:18:51.000,231,11044019,-795,0,1723951130,12670.750149459993,161.3777769599983,54453.95680296 2024-08-18,03:18:52.000,231,11043971,-795,0,1723951131,12670.777094700003,161.42007174000173,54454.040648400005 2024-08-18,03:18:53.000,231,11044015,-795,0,1723951132,12670.905084589998,161.45531738999853,54454.208339280005 2024-08-18,03:18:54.000,231,11044014,-795,0,1723951133,12671.053283409994,161.50466130000132,54454.32013320001 2024-08-18,03:18:55.000,231,11043959,-795,0,1723951134,12671.20148222999,161.49761217000196,54454.4598756 2024-08-18,03:18:56.000,231,11043978,-795,0,1723951135,12671.32947212,161.56810347000282,54454.60660512001 2024-08-18,03:18:57.000,231,11043968,-795,0,1723951136,12671.376626289995,161.6244965099977,54454.60660512001 2024-08-18,03:18:58.000,231,11043931,-795,0,1723951137,12671.43051677,161.66679129000113,54454.40397864 2024-08-18,03:18:59.000,231,11043963,-795,0,1723951138,12671.585451899991,161.71613520000392,54454.473849840004 2024-08-18,03:19:00.000,231,11043981,-795,0,1723951139,12671.605660829991,161.72318433000328,54454.48083696 2024-08-18,03:19:01.000,231,11043968,-795,0,1723951140,12671.632606070001,161.76547910999943,54454.494811200006 2024-08-18,03:19:02.000,231,11043996,-795,0,1723951141,12671.639342379996,161.85006866999902,54454.543721040005 2024-08-18,03:19:03.000,231,11044024,-795,0,1723951142,12671.713441790002,161.86416692999774,54454.56468240001 2024-08-18,03:19:04.000,231,11044027,-795,0,1723951143,12671.760595959997,161.8994125800018,54454.72538616 2024-08-18,03:19:05.000,231,11043980,-795,0,1723951144,12671.814486440002,161.92760909999924,54454.781283120006 2024-08-18,03:19:06.000,231,11043933,-795,0,1723951145,12671.814486440002,161.9981004000001,54454.72538616 2024-08-18,03:19:07.000,231,11043983,-795,0,1723951146,12671.861640609997,162.03334605000418,54454.73237328001 2024-08-18,03:19:08.000,231,11044025,-795,0,1723951147,12671.807750129992,162.0474443100029,54454.69743768 2024-08-18,03:19:09.000,231,11043963,-795,0,1723951148,12671.814486440002,162.05449344000226,54454.90006416001 2024-08-18,03:19:10.000,231,11043985,-795,0,1723951149,12671.868376919992,162.12498474000313,54455.00487096 2024-08-18,03:19:11.000,231,11044019,-795,0,1723951150,12671.888585849993,162.20252517000336,54455.02583232 2024-08-18,03:19:12.000,231,11043960,-795,0,1723951151,12671.875113230002,162.23777082000015,54454.92102552001 2024-08-18,03:19:13.000,231,11043972,-795,0,1723951152,12671.854904300002,162.33645863999845,54454.89307704 2024-08-18,03:19:14.000,231,11044007,-795,0,1723951153,12671.996366810003,162.40694993999932,54454.89307704 2024-08-18,03:19:15.000,231,11044003,-795,0,1723951154,12671.976157880003,162.44924472000275,54454.830192960006 2024-08-18,03:19:16.000,231,11044009,-795,0,1723951155,12671.996366810003,162.5761290599985,54454.92102552001 2024-08-18,03:19:17.000,231,11044005,-795,0,1723951156,12672.077202529988,162.67481688000407,54454.83718008 2024-08-18,03:19:18.000,231,11043974,-795,0,1723951157,12672.083938839998,162.7030134000015,54454.82320584001 2024-08-18,03:19:19.000,231,11043975,-795,0,1723951158,12672.184983489999,162.78055383000174,54454.95596112 2024-08-18,03:19:20.000,231,11043973,-795,0,1723951159,12672.252346589994,162.94268382000155,54455.02583232 2024-08-18,03:19:21.000,231,11044029,-795,0,1723951160,12672.25908289999,162.9990768600037,54454.948974000006 2024-08-18,03:19:22.000,231,11043945,-795,0,1723951161,12672.252346589994,163.02727338000113,54454.88608992 2024-08-18,03:19:23.000,231,11043978,-795,0,1723951162,12672.292764449994,163.09071555000264,54455.01884520001 2024-08-18,03:19:24.000,231,11044011,-795,0,1723951163,12672.265819209999,163.1612068500035,54455.03281944 2024-08-18,03:19:25.000,231,11043980,-795,0,1723951164,12672.25908289999,163.20350162999966,54455.10269064 2024-08-18,03:19:26.000,231,11043980,-795,0,1723951165,12672.252346589994,163.28809118999925,54455.08871640001 2024-08-18,03:19:27.000,231,11043966,-795,0,1723951166,12672.292764449994,163.3444842300014,54455.07474216 2024-08-18,03:19:28.000,231,11044015,-795,0,1723951167,12672.38707279,163.33743510000204,54455.22147168 2024-08-18,03:19:29.000,231,11044040,-795,0,1723951168,12672.393809099995,163.40087727000355,54455.25640728001 2024-08-18,03:19:30.000,231,11043960,-795,0,1723951169,12672.353391239994,163.42907379000098,54455.214484560005 2024-08-18,03:19:31.000,231,11043977,-795,0,1723951170,12672.25908289999,163.4431720499997,54454.93499976 2024-08-18,03:19:32.000,231,11043973,-795,0,1723951171,12672.252346589994,163.47136857000442,54454.92102552001 2024-08-18,03:19:33.000,231,11044012,-795,0,1723951172,12672.158038249989,163.45727030999842,54454.781283120006 2024-08-18,03:19:34.000,231,11043995,-795,0,1723951173,12672.178247179989,163.45022117999906,54454.830192960006 2024-08-18,03:19:35.000,231,11044003,-795,0,1723951174,12672.211928729994,163.45727030999842,54454.94198688001 2024-08-18,03:19:36.000,231,11043969,-795,0,1723951175,12672.178247179989,163.47136857000442,54454.9839096 2024-08-18,03:19:37.000,231,11043998,-795,0,1723951176,12672.131093009993,163.5277616099993,54454.88608992 2024-08-18,03:19:38.000,231,11044009,-795,0,1723951177,12672.070466219993,163.4925159600025,54454.73237328001 2024-08-18,03:19:39.000,231,11043938,-795,0,1723951178,12672.164774559998,163.5066142200012,54454.79525736 2024-08-18,03:19:40.000,231,11044020,-795,0,1723951179,12672.137829319989,163.48546683000313,54454.81621872 2024-08-18,03:19:41.000,231,11043985,-795,0,1723951180,12672.184983489999,163.541859869998,54454.8441672 2024-08-18,03:19:42.000,231,11044000,-795,0,1723951181,12672.191719799994,163.53481073999865,54454.86512856 2024-08-18,03:19:43.000,231,11043997,-795,0,1723951182,12672.238873969989,163.60530203999951,54454.90006416001 2024-08-18,03:19:44.000,231,11043971,-795,0,1723951183,12672.27929182999,163.6405476900036,54454.96294824 2024-08-18,03:19:45.000,231,11043970,-795,0,1723951184,12672.265819209999,163.6898915999991,54454.8441672 2024-08-18,03:19:46.000,231,11043999,-795,0,1723951185,12672.272555519994,163.7392355100019,54454.879102800005 2024-08-18,03:19:47.000,231,11043997,-795,0,1723951186,12672.34665493,163.78153028999805,54454.67647632 2024-08-18,03:19:48.000,231,11043977,-795,0,1723951187,12672.286028139999,163.8661198500049,54454.46686272001 2024-08-18,03:19:49.000,231,11044003,-795,0,1723951188,12672.373600169994,163.9013655000017,54454.52275968 2024-08-18,03:19:50.000,231,11044012,-795,0,1723951189,12672.36012754999,163.90841463000106,54454.48782408001 2024-08-18,03:19:51.000,231,11043982,-795,0,1723951190,12672.312973379994,164.00005332,54454.257249120004 2024-08-18,03:19:52.000,231,11043996,-795,0,1723951191,12672.454435889995,163.9859550600013,54454.48083696 2024-08-18,03:19:53.000,231,11044005,-795,0,1723951192,12672.50832637,164.01415157999872,54454.543721040005 2024-08-18,03:19:54.000,231,11043925,-795,0,1723951193,12672.52179898999,164.04234810000344,54454.50179832 2024-08-18,03:19:55.000,231,11043986,-795,0,1723951194,12672.54874423,164.04234810000344,54454.40397864 2024-08-18,03:19:56.000,231,11043965,-795,0,1723951195,12672.575689469995,164.07054462000087,54454.306158960004 2024-08-18,03:19:57.000,231,11044013,-795,0,1723951196,12672.616107329995,164.05644636000216,54454.36205592 2024-08-18,03:19:58.000,231,11044026,-795,0,1723951197,12672.69020674,164.10579026999767,54454.51577256001 2024-08-18,03:19:59.000,231,11044007,-795,0,1723951198,12672.60937102,164.1480850500011,54454.43891424001 2024-08-18,03:20:00.000,231,11044003,-795,0,1723951199,12672.62284363999,164.2115272200026,54454.36205592 2024-08-18,03:20:01.000,231,11043980,-795,0,1723951200,12672.616107329995,164.26792026000476,54454.376030160005 2024-08-18,03:20:02.000,231,11043955,-795,0,1723951201,12672.62284363999,164.23972374000004,54454.22231352 2024-08-18,03:20:03.000,231,11043982,-795,0,1723951202,12672.636316259996,164.21857635000197,54453.97776432 2024-08-18,03:20:04.000,231,11044008,-795,0,1723951203,12672.595898399995,164.21857635000197,54453.94981584 2024-08-18,03:20:05.000,231,11043979,-795,0,1723951204,12672.595898399995,164.21857635000197,54453.84500904001 2024-08-18,03:20:06.000,231,11044004,-795,0,1723951205,12672.52179898999,164.23267461000069,54453.76815072001 2024-08-18,03:20:07.000,231,11044009,-795,0,1723951206,12672.494853749995,164.2115272200026,54453.71924088 2024-08-18,03:20:08.000,231,11043996,-795,0,1723951207,12672.50159005999,164.1833306999979,54453.84500904001 2024-08-18,03:20:09.000,231,11044017,-795,0,1723951208,12672.46790851,164.16218330999982,54453.79609920001 2024-08-18,03:20:10.000,231,11043999,-795,0,1723951209,12672.414018029995,164.1480850500011,54453.62840832001 2024-08-18,03:20:11.000,231,11044032,-795,0,1723951210,12672.34665493,164.1128394000043,54453.49565304 2024-08-18,03:20:12.000,231,11044012,-795,0,1723951211,12672.353391239994,164.07759375000023,54453.467704560004 2024-08-18,03:20:13.000,231,11044014,-795,0,1723951212,12672.333182309994,164.04234810000344,54453.5166144 2024-08-18,03:20:14.000,231,11044017,-795,0,1723951213,12672.252346589994,163.99300419000065,54453.320975040006 2024-08-18,03:20:15.000,231,11044035,-795,0,1723951214,12672.31970968999,163.9859550600013,54453.488665920006 2024-08-18,03:20:16.000,231,11043965,-795,0,1723951215,12672.29950075999,163.92956201999914,54453.50264016 2024-08-18,03:20:17.000,231,11044006,-795,0,1723951216,12672.27929182999,163.9507094100045,54453.376872 2024-08-18,03:20:18.000,231,11044004,-795,0,1723951217,12672.272555519994,163.9013655000017,54453.17424552001 2024-08-18,03:20:19.000,231,11043980,-795,0,1723951218,12672.25908289999,163.9013655000017,54453.132322800004 2024-08-18,03:20:20.000,231,11044006,-795,0,1723951219,12672.25908289999,163.88021811000363,54453.034503120005 2024-08-18,03:20:21.000,231,11043995,-795,0,1723951220,12672.184983489999,163.87316898000427,54452.87379936 2024-08-18,03:20:22.000,231,11044010,-795,0,1723951221,12672.158038249989,163.82382507000148,54452.88777360001 2024-08-18,03:20:23.000,231,11043968,-795,0,1723951222,12672.131093009993,163.79562855000404,54452.77597968 2024-08-18,03:20:24.000,231,11044015,-795,0,1723951223,12672.218665039989,163.72513725000317,54452.83187664 2024-08-18,03:20:25.000,231,11043993,-795,0,1723951224,12672.191719799994,163.66874421000102,54452.76200544001 2024-08-18,03:20:26.000,231,11044012,-795,0,1723951225,12672.144565629998,163.63349856000423,54452.66418576 2024-08-18,03:20:27.000,231,11044004,-795,0,1723951226,12672.043520979998,163.61235116999887,54452.52444336001 2024-08-18,03:20:28.000,231,11043982,-795,0,1723951227,12672.056993599988,163.49956509000185,54452.48950776 2024-08-18,03:20:29.000,231,11043991,-795,0,1723951228,12672.083938839998,163.49956509000185,54452.5384176 2024-08-18,03:20:30.000,231,11043963,-795,0,1723951229,12672.043520979998,163.4431720499997,54452.65719864 2024-08-18,03:20:31.000,231,11044027,-795,0,1723951230,12672.009839429993,163.41497553000227,54452.6082888 2024-08-18,03:20:32.000,231,11044005,-795,0,1723951231,12672.009839429993,163.3092385800046,54452.51745624 2024-08-18,03:20:33.000,231,11043962,-795,0,1723951232,12671.969421569993,163.21759988999838,54452.42662368001 2024-08-18,03:20:34.000,231,11044018,-795,0,1723951233,12671.989630499993,163.1964525000003,54452.45457216001 2024-08-18,03:20:35.000,231,11043973,-795,0,1723951234,12671.976157880003,163.1612068500035,54452.2239972 2024-08-18,03:20:36.000,231,11043971,-795,0,1723951235,12671.908794779993,163.0343225100005,54452.14015176001 2024-08-18,03:20:37.000,231,11043959,-795,0,1723951236,12671.753859650002,163.01317512000242,54451.979448000006 2024-08-18,03:20:38.000,231,11043997,-795,0,1723951237,12671.652815000001,162.92153643000347,54451.88861544 2024-08-18,03:20:39.000,231,11043987,-795,0,1723951238,12671.47093463,162.86514339000132,54451.73489880001 2024-08-18,03:20:40.000,231,11043933,-795,0,1723951239,12671.504616179991,162.80875034999917,54451.92355104001 2024-08-18,03:20:41.000,231,11044021,-795,0,1723951240,12671.356417359995,162.7876029600011,54451.81874424 2024-08-18,03:20:42.000,231,11043976,-795,0,1723951241,12671.34294473999,162.71711166000023,54451.73489880001 2024-08-18,03:20:43.000,231,11043970,-795,0,1723951242,12671.235163779995,162.7030134000015,54451.74887304 2024-08-18,03:20:44.000,231,11043978,-795,0,1723951243,12671.18800961,162.63957123,54451.741885920004 2024-08-18,03:20:45.000,231,11043992,-795,0,1723951244,12671.10043757999,162.55498167000042,54451.66502760001 2024-08-18,03:20:46.000,231,11043997,-795,0,1723951245,12670.972447689994,162.51973602000362,54451.73489880001 2024-08-18,03:20:47.000,231,11044000,-795,0,1723951246,12670.938766139989,162.4915394999989,54451.74887304 2024-08-18,03:20:48.000,231,11043957,-795,0,1723951247,12670.884875659998,162.5056377600049,54451.790795760004 2024-08-18,03:20:49.000,231,11043986,-795,0,1723951248,12670.797303629988,162.47039211000083,54451.72791168 2024-08-18,03:20:50.000,231,11043901,-795,0,1723951249,12670.696258980002,162.43514646000403,54451.68598896001 2024-08-18,03:20:51.000,231,11043955,-795,0,1723951250,12670.467224439992,162.3928516800006,54451.12701936 2024-08-18,03:20:52.000,231,11043947,-795,0,1723951251,12670.514378610002,162.3576060300038,54451.27374888 2024-08-18,03:20:53.000,231,11043933,-795,0,1723951252,12670.420070269996,162.32236037999974,54451.29471024 2024-08-18,03:20:54.000,231,11043971,-795,0,1723951253,12670.31228931,162.28006560000358,54451.22483904 2024-08-18,03:20:55.000,231,11043998,-795,0,1723951254,12670.21124466,162.25186907999887,54451.05714816 2024-08-18,03:20:56.000,231,11043976,-795,0,1723951255,12670.16409048999,162.2307216900008,54451.19689056 2024-08-18,03:20:57.000,231,11043937,-795,0,1723951256,12670.12367262999,162.195476040004,54451.287723120004 2024-08-18,03:20:58.000,231,11043991,-795,0,1723951257,12670.04957322,162.15318126000057,54451.16195496001 2024-08-18,03:20:59.000,231,11043955,-795,0,1723951258,12669.88116546999,162.12498474000313,54451.08509664001 2024-08-18,03:21:00.000,231,11044009,-795,0,1723951259,12669.753175579994,162.08973908999906,54451.0012512 2024-08-18,03:21:01.000,231,11043931,-795,0,1723951260,12669.497195800002,162.04039518000354,54450.533114159996 2024-08-18,03:21:02.000,231,11043956,-795,0,1723951261,12669.497195800002,161.96990388000268,54451.07810952 2024-08-18,03:21:03.000,231,11044002,-795,0,1723951262,12669.537613660003,161.9346582299986,54451.259774640006 2024-08-18,03:21:04.000,231,11044006,-795,0,1723951263,12669.470250559993,161.9487564900046,54451.21086480001 2024-08-18,03:21:05.000,231,11043970,-795,0,1723951264,12669.362469599997,161.89236345000245,54451.18291632001 2024-08-18,03:21:06.000,231,11043956,-795,0,1723951265,12669.234479710001,161.8853143200031,54451.01522544001 2024-08-18,03:21:07.000,231,11043954,-795,0,1723951266,12669.119962439996,161.80777389000286,54450.7916376 2024-08-18,03:21:08.000,231,11043957,-795,0,1723951267,12669.018917789996,161.71613520000392,54450.805611840005 2024-08-18,03:21:09.000,231,11044024,-795,0,1723951268,12668.938082069995,161.65974216000177,54450.74272776 2024-08-18,03:21:10.000,231,11043985,-795,0,1723951269,12668.796619559995,161.61744737999834,54450.637920960005 2024-08-18,03:21:11.000,231,11043983,-795,0,1723951270,12668.520430849989,161.5892508600009,54450.33048768 2024-08-18,03:21:12.000,231,11043951,-795,0,1723951271,12668.614739189994,161.47646478000388,54450.74272776 2024-08-18,03:21:13.000,231,11043979,-795,0,1723951272,12668.506958229998,161.45531738999853,54450.70779216001 2024-08-18,03:21:14.000,231,11044011,-795,0,1723951273,12668.419386199988,161.35662957000022,54450.63093384001 2024-08-18,03:21:15.000,231,11043921,-795,0,1723951274,12668.203824279997,161.35662957000022,54450.41433312001 2024-08-18,03:21:16.000,231,11043984,-795,0,1723951275,12668.163406419997,161.29318739999871,54450.33048768 2024-08-18,03:21:17.000,231,11044005,-795,0,1723951276,12668.109515939992,161.2156469699985,54450.49817856 2024-08-18,03:21:18.000,231,11043967,-795,0,1723951277,12668.015207600001,161.16630306000297,54450.519139920005 2024-08-18,03:21:19.000,231,11043960,-795,0,1723951278,12667.968053429991,161.11695915000018,54450.519139920005 2024-08-18,03:21:20.000,231,11044020,-795,0,1723951279,12667.941108189996,161.0817135000034,54450.44228160001 2024-08-18,03:21:21.000,231,11044032,-795,0,1723951280,12667.69186472,161.05351697999868,54450.085938480006 2024-08-18,03:21:22.000,231,11043954,-795,0,1723951281,12667.840063539996,161.01122220000252,54450.48420432 2024-08-18,03:21:23.000,231,11044019,-795,0,1723951282,12667.73228258,160.9689274199991,54450.19074528 2024-08-18,03:21:24.000,231,11044010,-795,0,1723951283,12667.637974239995,160.96187828999973,54450.0929256 2024-08-18,03:21:25.000,231,11044001,-795,0,1723951284,12667.597556379995,160.87728873000015,54450.030041519996 2024-08-18,03:21:26.000,231,11043988,-795,0,1723951285,12667.55040221,160.82794482000463,54450.07895136001 2024-08-18,03:21:27.000,231,11044022,-795,0,1723951286,12667.56387482999,160.75745352000376,54450.0929256 2024-08-18,03:21:28.000,231,11044014,-795,0,1723951287,12667.44262124999,160.69401135000226,54450.085938480006 2024-08-18,03:21:29.000,231,11043989,-795,0,1723951288,12667.449357559999,160.5741761399986,54450.016067280005 2024-08-18,03:21:30.000,231,11043909,-795,0,1723951289,12667.388730769999,160.56712700999924,54449.90427336 2024-08-18,03:21:31.000,231,11043934,-795,0,1723951290,12667.166432539998,160.50368483999773,54449.464084800005 2024-08-18,03:21:32.000,231,11043967,-795,0,1723951291,12667.092333129993,160.46843919000094,54449.40120072 2024-08-18,03:21:33.000,231,11043949,-795,0,1723951292,12667.058651580002,160.41909527999815,54449.40120072 2024-08-18,03:21:34.000,231,11044024,-795,0,1723951293,12667.146223609998,160.34155484999792,54450.12087408 2024-08-18,03:21:35.000,231,11043961,-795,0,1723951294,12667.166432539998,160.31335833000048,54450.134848320005 2024-08-18,03:21:36.000,231,11043984,-795,0,1723951295,12667.072124199993,160.28516181000305,54450.05100288 2024-08-18,03:21:37.000,231,11043945,-795,0,1723951296,12667.045178959997,160.21467051000218,54450.12786120001 2024-08-18,03:21:38.000,231,11043933,-795,0,1723951297,12666.896980140002,160.20057225000346,54450.085938480006 2024-08-18,03:21:39.000,231,11043987,-795,0,1723951298,12666.863298589997,160.21467051000218,54449.82042792001 2024-08-18,03:21:40.000,231,11044019,-795,0,1723951299,12666.816144420001,160.15827747000003,54449.86933776001 2024-08-18,03:21:41.000,231,11043988,-795,0,1723951300,12666.647736669991,160.1300809500026,54449.49203328 2024-08-18,03:21:42.000,231,11043999,-795,0,1723951301,12666.728572389991,160.10188442999788,54449.80645368 2024-08-18,03:21:43.000,231,11044036,-795,0,1723951302,12666.742045009996,160.0807370399998,54449.90427336 2024-08-18,03:21:44.000,231,11044017,-795,0,1723951303,12666.661209289996,160.03844226000365,54449.91126048001 2024-08-18,03:21:45.000,231,11043999,-795,0,1723951304,12666.63426405,160.05254052000237,54449.967157440005 2024-08-18,03:21:46.000,231,11043894,-795,0,1723951305,12666.479328919995,160.05958965000173,54449.862350639996 2024-08-18,03:21:47.000,231,11043986,-795,0,1723951306,12666.50627415999,160.07368791000044,54449.89029912001 2024-08-18,03:21:48.000,231,11044031,-795,0,1723951307,12666.49280154,160.05254052000237,54450.00908016001 2024-08-18,03:21:49.000,231,11043959,-795,0,1723951308,12666.499537849995,160.03844226000365,54449.98811880001 2024-08-18,03:21:50.000,231,11044022,-795,0,1723951309,12666.43217475,160.10188442999788,54450.1627968 2024-08-18,03:21:51.000,231,11044011,-795,0,1723951310,12666.34460271999,160.15122834000067,54449.9531832 2024-08-18,03:21:52.000,231,11043952,-795,0,1723951311,12666.479328919995,160.17237572999875,54450.183758160005 2024-08-18,03:21:53.000,231,11043976,-795,0,1723951312,12666.60731880999,160.1935231200041,54450.37939752 2024-08-18,03:21:54.000,231,11043963,-795,0,1723951313,12666.56690094999,160.24286702999962,54450.41433312001 2024-08-18,03:21:55.000,231,11044042,-795,0,1723951314,12666.48606522999,160.2922109400024,54450.197732399996 2024-08-18,03:21:56.000,231,11043968,-795,0,1723951315,12666.539955709995,160.3908987600007,54450.29555208001 2024-08-18,03:21:57.000,231,11043984,-795,0,1723951316,12666.5332194,160.4120461499988,54450.183758160005 2024-08-18,03:21:58.000,231,11043979,-795,0,1723951317,12666.560164639995,160.40499701999943,54450.2676036 2024-08-18,03:21:59.000,231,11044007,-795,0,1723951318,12666.627527739991,160.42614441000478,54450.400358880004 2024-08-18,03:22:00.000,231,11044013,-795,0,1723951319,12666.661209289996,160.52483223000308,54450.519139920005 2024-08-18,03:22:01.000,231,11043991,-795,0,1723951320,12666.641000359996,160.53188136000244,54450.45625584 2024-08-18,03:22:02.000,231,11043980,-795,0,1723951321,12666.600582499996,160.53188136000244,54450.46324296001 2024-08-18,03:22:03.000,231,11044004,-795,0,1723951322,12666.627527739991,160.5882744000046,54450.56106264001 2024-08-18,03:22:04.000,231,11044000,-795,0,1723951323,12666.708363459991,160.59532353000395,54450.59599824 2024-08-18,03:22:05.000,231,11043951,-795,0,1723951324,12666.775726560001,160.60942179000267,54450.63093384001 2024-08-18,03:22:06.000,231,11043991,-795,0,1723951325,12666.802671799996,160.55302875000052,54450.83356032 2024-08-18,03:22:07.000,231,11043989,-795,0,1723951326,12666.856562280002,160.54597962000116,54450.91041864 2024-08-18,03:22:08.000,231,11044023,-795,0,1723951327,12666.903716449997,160.53188136000244,54451.036186799996 2024-08-18,03:22:09.000,231,11044047,-795,0,1723951328,12666.930661689992,160.60942179000267,54451.120032240004 2024-08-18,03:22:10.000,231,11043981,-795,0,1723951329,12666.950870619992,160.66581483000482,54451.12701936 2024-08-18,03:22:11.000,231,11044005,-795,0,1723951330,12666.950870619992,160.6869622200029,54450.91041864 2024-08-18,03:22:12.000,231,11043981,-795,0,1723951331,12666.991288479992,160.67991309000354,54450.98727696 2024-08-18,03:22:13.000,231,11044010,-795,0,1723951332,12667.011497409992,160.71515874000033,54450.99426408001 2024-08-18,03:22:14.000,231,11044028,-795,0,1723951333,12667.051915269993,160.72925699999905,54451.12701936 2024-08-18,03:22:15.000,231,11044021,-795,0,1723951334,12667.146223609998,160.75745352000376,54451.21086480001 2024-08-18,03:22:16.000,231,11043930,-795,0,1723951335,12667.099069440002,160.80679742999928,54451.22483904 2024-08-18,03:22:17.000,231,11043989,-795,0,1723951336,12667.166432539998,160.89843611999822,54451.23182616001 2024-08-18,03:22:18.000,231,11043940,-795,0,1723951337,12667.254004569993,160.8843378599995,54451.259774640006 2024-08-18,03:22:19.000,231,11043955,-795,0,1723951338,12667.348312909999,160.90548525000486,54451.36458144 2024-08-18,03:22:20.000,231,11043997,-795,0,1723951339,12667.40220338999,160.9336817700023,54451.427465520006 2024-08-18,03:22:21.000,231,11043912,-795,0,1723951340,12667.240531949989,160.97597654999845,54450.98028984 2024-08-18,03:22:22.000,231,11044025,-795,0,1723951341,12667.476302799994,160.96187828999973,54451.741885920004 2024-08-18,03:22:23.000,231,11043986,-795,0,1723951342,12667.58408375999,161.01122220000252,54451.88861544 2024-08-18,03:22:24.000,231,11043996,-795,0,1723951343,12667.597556379995,161.0323695900006,54451.88162832001 2024-08-18,03:22:25.000,231,11043993,-795,0,1723951344,12667.617765309995,161.0323695900006,54451.88162832001 2024-08-18,03:22:26.000,231,11043978,-795,0,1723951345,12667.66491947999,161.03941871999996,54451.98643512 2024-08-18,03:22:27.000,231,11043990,-795,0,1723951346,12667.77270044,161.07466437000403,54451.83271848001 2024-08-18,03:22:28.000,231,11044010,-795,0,1723951347,12667.900690329996,161.10286089000147,54451.89560256 2024-08-18,03:22:29.000,231,11043997,-795,0,1723951348,12667.880481399996,161.1310574099989,54451.7698344 2024-08-18,03:22:30.000,231,11043987,-795,0,1723951349,12667.941108189996,161.15925393000362,54451.860666960005 2024-08-18,03:22:31.000,231,11044009,-795,0,1723951350,12668.075834390002,161.18745045000105,54452.0143836 2024-08-18,03:22:32.000,231,11043982,-795,0,1723951351,12668.149933799992,161.13810653999826,54452.09124192001 2024-08-18,03:22:33.000,231,11044010,-795,0,1723951352,12668.244242139997,161.1944995800004,54452.10521616 2024-08-18,03:22:34.000,231,11043996,-795,0,1723951353,12668.338550480003,161.22974523000448,54452.16111312 2024-08-18,03:22:35.000,231,11044000,-795,0,1723951354,12668.405913579998,161.30023652999807,54452.17508736 2024-08-18,03:22:36.000,231,11043997,-795,0,1723951355,12668.500221919989,161.32138392000343,54452.27290704 2024-08-18,03:22:37.000,231,11044016,-795,0,1723951356,12668.500221919989,161.39892435000365,54452.11919040001 2024-08-18,03:22:38.000,231,11043975,-795,0,1723951357,12668.540639779989,161.36367869999958,54452.30784264001 2024-08-18,03:22:39.000,231,11043972,-795,0,1723951358,12668.695574909994,161.4271208700011,54452.59431456001 2024-08-18,03:22:40.000,231,11044007,-795,0,1723951359,12668.76967432,161.44826825999917,54452.7130956 2024-08-18,03:22:41.000,231,11043986,-795,0,1723951360,12668.76293800999,161.4905630400026,54452.70610848 2024-08-18,03:22:42.000,231,11043983,-795,0,1723951361,12668.81009218,161.51875956000003,54452.72008272001 2024-08-18,03:22:43.000,231,11044003,-795,0,1723951362,12668.8909279,161.5399069499981,54452.699121360005 2024-08-18,03:22:44.000,231,11043995,-795,0,1723951363,12668.897664209995,161.63154564000433,54452.64322440001 2024-08-18,03:22:45.000,231,11043983,-795,0,1723951364,12668.978499929995,161.74433172000136,54452.66418576 2024-08-18,03:22:46.000,231,11043958,-795,0,1723951365,12669.04586302999,161.73023346000264,54452.63623728 2024-08-18,03:22:47.000,231,11044003,-795,0,1723951366,12669.133435060001,161.84301953999966,54452.699121360005 2024-08-18,03:22:48.000,231,11043989,-795,0,1723951367,12669.301842809997,161.86416692999774,54452.90174784 2024-08-18,03:22:49.000,231,11044027,-795,0,1723951368,12669.396151150002,161.94170735999796,54452.88078648 2024-08-18,03:22:50.000,231,11044001,-795,0,1723951369,12669.503932109998,161.96285475000332,54452.936683440006 2024-08-18,03:22:51.000,231,11044025,-795,0,1723951370,12669.564558899998,162.04039518000354,54452.9227092 2024-08-18,03:22:52.000,231,11044043,-795,0,1723951371,12669.645394619998,162.07564083000034,54452.936683440006 2024-08-18,03:22:53.000,231,11043983,-795,0,1723951372,12669.780120819989,162.15318126000057,54452.97860616001 2024-08-18,03:22:54.000,231,11044018,-795,0,1723951373,12669.90137439999,162.195476040004,54453.19520688001 2024-08-18,03:22:55.000,231,11043959,-795,0,1723951374,12669.9687375,162.23777082000015,54453.376872 2024-08-18,03:22:56.000,231,11044055,-795,0,1723951375,12670.04283690999,162.30826212000102,54453.35591064 2024-08-18,03:22:57.000,231,11044000,-795,0,1723951376,12670.26513513999,162.39990080999996,54453.47469168 2024-08-18,03:22:58.000,231,11044017,-795,0,1723951377,12670.298816689996,162.39990080999996,54453.48167880001 2024-08-18,03:22:59.000,231,11044035,-795,0,1723951378,12670.447015509992,162.4421955900034,54453.55853712001 2024-08-18,03:23:00.000,231,11044024,-795,0,1723951379,12670.575005400002,162.47039211000083,54453.4467432 2024-08-18,03:23:01.000,231,11043989,-795,0,1723951380,12670.702995289997,162.5056377600049,54453.43276896001 2024-08-18,03:23:02.000,231,11044003,-795,0,1723951381,12670.790567319993,162.51268689000426,54453.467704560004 2024-08-18,03:23:03.000,231,11044025,-795,0,1723951382,12670.965711379999,162.5408834100017,54453.49565304 2024-08-18,03:23:04.000,231,11043992,-795,0,1723951383,12671.10717389,162.58317818999785,54453.656356800006 2024-08-18,03:23:05.000,231,11043977,-795,0,1723951384,12671.16106436999,162.6677677500047,54453.57251136 2024-08-18,03:23:06.000,231,11044006,-795,0,1723951385,12671.36315366999,162.68186601000343,54453.6912924 2024-08-18,03:23:07.000,231,11044002,-795,0,1723951386,12671.457462009996,162.74530817999766,54453.72622800001 2024-08-18,03:23:08.000,231,11044002,-795,0,1723951387,12671.504616179991,162.80875034999917,54453.61443408 2024-08-18,03:23:09.000,231,11043957,-795,0,1723951388,12671.612397140001,162.86514339000132,54453.71924088 2024-08-18,03:23:10.000,231,11044026,-795,0,1723951389,12671.774068580002,162.87924165000004,54453.89391888001 2024-08-18,03:23:11.000,231,11043996,-795,0,1723951390,12671.821222749997,162.89333990999876,54454.06160976001 2024-08-18,03:23:12.000,231,11043970,-795,0,1723951391,12671.929003709993,162.8862907799994,54454.110519600006 2024-08-18,03:23:13.000,231,11044005,-795,0,1723951392,12672.003103119998,162.9356346900022,54454.15244232001 2024-08-18,03:23:14.000,231,11043959,-795,0,1723951393,12672.104147769998,162.9497329500009,54454.110519600006 2024-08-18,03:23:15.000,231,11043997,-795,0,1723951394,12672.077202529988,162.99202773000434,54454.10353248001 2024-08-18,03:23:16.000,231,11044004,-795,0,1723951395,12672.137829319989,162.92858556000283,54453.93584160001 2024-08-18,03:23:17.000,231,11043963,-795,0,1723951396,12672.158038249989,162.99202773000434,54453.88693176 2024-08-18,03:23:18.000,231,11044037,-795,0,1723951397,12672.232137659994,163.07661729000392,54453.91488024001 2024-08-18,03:23:19.000,231,11044037,-795,0,1723951398,12672.38707279,163.00612599000306,54454.09654536 2024-08-18,03:23:20.000,231,11044011,-795,0,1723951399,12672.48138112999,162.97088033999898,54454.138468080004 2024-08-18,03:23:21.000,231,11043987,-795,0,1723951400,12672.56221684999,163.01317512000242,54454.11750672 2024-08-18,03:23:22.000,231,11043992,-795,0,1723951401,12672.60937102,163.0343225100005,54454.01269992001 2024-08-18,03:23:23.000,231,11043946,-795,0,1723951402,12672.676734119996,163.07661729000392,54454.110519600006 2024-08-18,03:23:24.000,231,11043983,-795,0,1723951403,12672.7306246,163.1823542400016,54454.10353248001 2024-08-18,03:23:25.000,231,11043985,-795,0,1723951404,12672.77104246,163.18940337000095,54454.04763552 2024-08-18,03:23:26.000,231,11044007,-795,0,1723951405,12672.696943049996,163.26694380000117,54453.942828720006 2024-08-18,03:23:27.000,231,11044002,-795,0,1723951406,12672.71041567,163.22464901999774,54454.20135216001 2024-08-18,03:23:28.000,231,11043958,-795,0,1723951407,12672.784515079991,163.22464901999774,54454.3900044 2024-08-18,03:23:29.000,231,11044015,-795,0,1723951408,12672.845141869991,163.21055075999902,54454.39699152001 2024-08-18,03:23:30.000,231,11043947,-795,0,1723951409,12672.838405559996,163.20350162999966,54454.43192712 2024-08-18,03:23:31.000,231,11043989,-795,0,1723951410,12672.899032349997,163.1964525000003,54454.376030160005 2024-08-18,03:23:32.000,231,11043958,-795,0,1723951411,12672.925977589992,163.2598946700018,54454.23628776 2024-08-18,03:23:33.000,231,11044012,-795,0,1723951412,12673.040494859997,163.23169815000438,54454.22231352 2024-08-18,03:23:34.000,231,11043988,-795,0,1723951413,12673.101121649997,163.2598946700018,54454.3550688 2024-08-18,03:23:35.000,231,11043972,-795,0,1723951414,12673.229111539993,163.27399293000053,54454.3900044 2024-08-18,03:23:36.000,231,11044009,-795,0,1723951415,12673.249320469993,163.23169815000438,54454.3550688 2024-08-18,03:23:37.000,231,11043967,-795,0,1723951416,12673.343628809998,163.25284554000245,54454.327120320006 2024-08-18,03:23:38.000,231,11043943,-795,0,1723951417,12673.397519289989,163.27399293000053,54454.36904304001 2024-08-18,03:23:39.000,231,11043955,-795,0,1723951418,12673.485091319999,163.31628771000396,54454.376030160005 2024-08-18,03:23:40.000,231,11043957,-795,0,1723951419,12673.57939965999,163.32333684000332,54454.4598756 2024-08-18,03:23:41.000,231,11043997,-795,0,1723951420,12673.66697169,163.3938281400042,54454.51577256001 2024-08-18,03:23:42.000,231,11043940,-795,0,1723951421,12673.673707999995,163.47841770000377,54454.46686272001 2024-08-18,03:23:43.000,231,11043978,-795,0,1723951422,12673.774752649995,163.51366335000057,54454.760321760004 2024-08-18,03:23:44.000,231,11043987,-795,0,1723951423,12673.855588369996,163.52071247999993,54454.879102800005 2024-08-18,03:23:45.000,231,11043962,-795,0,1723951424,12673.936424089996,163.53481073999865,54454.96294824 2024-08-18,03:23:46.000,231,11043964,-795,0,1723951425,12673.943160399991,163.57710552000208,54454.948974000006 2024-08-18,03:23:47.000,231,11044013,-795,0,1723951426,12673.983578259991,163.59825291000016,54454.80224448001 2024-08-18,03:23:48.000,231,11043881,-795,0,1723951427,12674.003787189991,163.61235116999887,54454.7393604 2024-08-18,03:23:49.000,231,11043992,-795,0,1723951428,12674.151986010002,163.59825291000016,54454.760321760004 2024-08-18,03:23:50.000,231,11044010,-795,0,1723951429,12674.104831839992,163.6546459500023,54454.6694892 2024-08-18,03:23:51.000,231,11043983,-795,0,1723951430,12674.279975899997,163.63349856000423,54454.760321760004 2024-08-18,03:23:52.000,231,11043991,-795,0,1723951431,12674.347338999993,163.62644943000487,54454.760321760004 2024-08-18,03:23:53.000,231,11044018,-795,0,1723951432,12674.394493170003,163.64759682000295,54454.69045056 2024-08-18,03:23:54.000,231,11044000,-795,0,1723951433,12674.455119959988,163.70398985999782,54454.879102800005 2024-08-18,03:23:55.000,231,11043974,-795,0,1723951434,12674.509010439993,163.7392355100019,54454.85115432001 2024-08-18,03:23:56.000,231,11043951,-795,0,1723951435,12674.589846159994,163.74628464000125,54454.879102800005 2024-08-18,03:23:57.000,231,11043992,-795,0,1723951436,12674.643736639999,163.7744811599987,54454.781283120006 2024-08-18,03:23:58.000,231,11043955,-795,0,1723951437,12674.751517599994,163.8026776800034,54454.80224448001 2024-08-18,03:23:59.000,231,11043992,-795,0,1723951438,12674.8862438,163.80972681000276,54455.116664880006 2024-08-18,03:24:00.000,231,11043979,-795,0,1723951439,12675.00749738,163.88021811000363,54455.165574720006 2024-08-18,03:24:01.000,231,11043992,-795,0,1723951440,12674.994024759995,163.84497245999955,54455.17954896 2024-08-18,03:24:02.000,231,11043982,-795,0,1723951441,12675.014233689995,163.89431637000234,54455.06775504001 2024-08-18,03:24:03.000,231,11043946,-795,0,1723951442,12675.054651549995,163.9507094100045,54455.00487096 2024-08-18,03:24:04.000,231,11043896,-795,0,1723951443,12675.14895989,164.00005332,54455.10269064 2024-08-18,03:24:05.000,231,11043946,-795,0,1723951444,12675.196114059996,164.05644636000216,54454.96993536001 2024-08-18,03:24:06.000,231,11043996,-795,0,1723951445,12675.303895019992,164.12693766000302,54455.144613360004 2024-08-18,03:24:07.000,231,11043958,-795,0,1723951446,12675.391467050002,164.17628156999854,54455.17954896 2024-08-18,03:24:08.000,231,11043991,-795,0,1723951447,12675.445357529992,164.1974289600039,54455.17256184 2024-08-18,03:24:09.000,231,11043997,-795,0,1723951448,12675.580083729998,164.20447809000325,54455.13762624001 2024-08-18,03:24:10.000,231,11043987,-795,0,1723951449,12675.748491479993,164.15513418000046,54455.23544592001 2024-08-18,03:24:11.000,231,11043981,-795,0,1723951450,12675.849536129994,164.2467728699994,54455.08172928 2024-08-18,03:24:12.000,231,11044044,-795,0,1723951451,12675.9640534,164.40890285999922,54455.116664880006 2024-08-18,03:24:13.000,231,11043986,-795,0,1723951452,12676.03815280999,164.59922937000374,54455.116664880006 2024-08-18,03:24:14.000,231,11043986,-795,0,1723951453,12676.03815280999,164.73316283999884,54455.30531712001 2024-08-18,03:24:15.000,231,11043977,-795,0,1723951454,12676.03815280999,164.79660501000035,54455.452046640006 2024-08-18,03:24:16.000,231,11044014,-795,0,1723951455,12675.943844469999,164.8529980500025,54455.5079436 2024-08-18,03:24:17.000,231,11043953,-795,0,1723951456,12676.051625429995,164.87414544000058,54455.61275040001 2024-08-18,03:24:18.000,231,11043964,-795,0,1723951457,12676.02468019,164.95873500000016,54455.619737520006 2024-08-18,03:24:19.000,231,11043977,-795,0,1723951458,12676.03815280999,165.0151280400023,54455.52890496 2024-08-18,03:24:20.000,231,11044014,-795,0,1723951459,12676.22676949,164.99398065000423,54455.75947992001 2024-08-18,03:24:21.000,231,11043983,-795,0,1723951460,12676.30760521,165.12086498999997,54455.56384056 2024-08-18,03:24:22.000,231,11043965,-795,0,1723951461,12676.34802307,165.14906151000469,54455.44505952001 2024-08-18,03:24:23.000,231,11043965,-795,0,1723951462,12676.523167129992,165.24070020000363,54455.57082768001 2024-08-18,03:24:24.000,231,11043970,-795,0,1723951463,12676.678102259997,165.2266019400049,54455.70358296 2024-08-18,03:24:25.000,231,11043969,-795,0,1723951464,12676.819564769998,165.31824063000386,54455.73851856001 2024-08-18,03:24:26.000,231,11044008,-795,0,1723951465,12676.934082039988,165.36053541,54455.73153144 2024-08-18,03:24:27.000,231,11044003,-795,0,1723951466,12676.940818349998,165.42397758000152,54455.54287920001 2024-08-18,03:24:28.000,231,11044009,-795,0,1723951467,12677.062071929999,165.43807584000024,54455.65467312 2024-08-18,03:24:29.000,231,11043993,-795,0,1723951468,12677.2439523,165.5085671400011,54455.668647360006 2024-08-18,03:24:30.000,231,11044000,-795,0,1723951469,12677.37867849999,165.5931567000007,54455.77345416 2024-08-18,03:24:31.000,231,11043984,-795,0,1723951470,12677.43930528999,165.62840235000476,54455.74550568 2024-08-18,03:24:32.000,231,11043970,-795,0,1723951471,12677.580767799991,165.69889364999835,54455.94813216001 2024-08-18,03:24:33.000,231,11043993,-795,0,1723951472,12677.735702929996,165.76233581999986,54456.0669132 2024-08-18,03:24:34.000,231,11043938,-795,0,1723951473,12677.816538649997,165.79053234000457,54456.14377152001 2024-08-18,03:24:35.000,231,11044010,-795,0,1723951474,12677.877165439997,165.8680727700048,54456.08787456 2024-08-18,03:24:36.000,231,11044025,-795,0,1723951475,12677.951264850002,165.87512190000416,54455.9621064 2024-08-18,03:24:37.000,231,11043983,-795,0,1723951476,12678.025364259993,165.88922016000288,54455.79441552 2024-08-18,03:24:38.000,231,11044039,-795,0,1723951477,12678.092727359988,166.0020062399999,54455.94813216001 2024-08-18,03:24:39.000,231,11044017,-795,0,1723951478,12678.213980939989,166.05839928000205,54455.97608064001 2024-08-18,03:24:40.000,231,11043952,-795,0,1723951479,12678.261135109999,166.07954667000013,54455.92018368 2024-08-18,03:24:41.000,231,11044006,-795,0,1723951480,12678.301552969999,166.13593971000228,54455.87826096001 2024-08-18,03:24:42.000,231,11043999,-795,0,1723951481,12678.35544344999,166.1852836199978,54455.87127384 2024-08-18,03:24:43.000,231,11044029,-795,0,1723951482,12678.449751789994,166.25577491999866,54455.84332536 2024-08-18,03:24:44.000,231,11044011,-795,0,1723951483,12678.55753274999,166.22052927000186,54455.92018368 2024-08-18,03:24:45.000,231,11043970,-795,0,1723951484,12678.61815953999,166.24167665999994,54455.86428672 2024-08-18,03:24:46.000,231,11044006,-795,0,1723951485,12678.68552264,166.2980697000021,54455.766467040004 2024-08-18,03:24:47.000,231,11044023,-795,0,1723951486,12678.752885739996,166.3967575200004,54455.87127384 2024-08-18,03:24:48.000,231,11044018,-795,0,1723951487,12678.80677622,166.43905230000382,54456.30447528 2024-08-18,03:24:49.000,231,11044003,-795,0,1723951488,12678.813512529996,166.46724882000126,54456.318449520004 2024-08-18,03:24:50.000,231,11043984,-795,0,1723951489,12678.82698515,166.47429795000062,54456.36037224001 2024-08-18,03:24:51.000,231,11043978,-795,0,1723951490,12678.71920418999,166.5236418600034,54456.14377152001 2024-08-18,03:24:52.000,231,11044027,-795,0,1723951491,12678.887611940001,166.5095436000047,54456.31146240001 2024-08-18,03:24:53.000,231,11044008,-795,0,1723951492,12678.934766109996,166.55183838000085,54456.25556544 2024-08-18,03:24:54.000,231,11044024,-795,0,1723951493,12678.954975039996,166.5588875100002,54456.11582304001 2024-08-18,03:24:55.000,231,11043983,-795,0,1723951494,12679.049283380002,166.6223296800017,54456.32543664 2024-08-18,03:24:56.000,231,11044014,-795,0,1723951495,12679.103173859992,166.6575753299985,54456.35338512 2024-08-18,03:24:57.000,231,11044018,-795,0,1723951496,12679.062755999992,166.68577185000322,54456.290501040006 2024-08-18,03:24:58.000,231,11043971,-795,0,1723951497,12679.143591719992,166.63642794000043,54456.346398 2024-08-18,03:24:59.000,231,11043909,-795,0,1723951498,12679.096437549997,166.69282098000258,54456.318449520004 2024-08-18,03:25:00.000,231,11044001,-795,0,1723951499,12679.190745890002,166.6434770699998,54456.33242376001 2024-08-18,03:25:01.000,231,11044000,-795,0,1723951500,12679.170536960002,166.60118229000363,54456.318449520004 2024-08-18,03:25:02.000,231,11044000,-795,0,1723951501,12679.217691129998,166.56593663999956,54456.26255256001 2024-08-18,03:25:03.000,231,11043960,-795,0,1723951502,12679.258108989998,166.61528055000235,54456.18569424 2024-08-18,03:25:04.000,231,11044010,-795,0,1723951503,12679.325472089993,166.63642794000043,54456.346398 2024-08-18,03:25:05.000,231,11043971,-795,0,1723951504,12679.311999469988,166.6575753299985,54456.458191920006 2024-08-18,03:25:06.000,231,11044020,-795,0,1723951505,12679.177273269997,166.65052619999915,54456.486140400004 2024-08-18,03:25:07.000,231,11043967,-795,0,1723951506,12679.056019689997,166.66462445999787,54456.45120480001 2024-08-18,03:25:08.000,231,11043988,-795,0,1723951507,12679.089701240002,166.62937881000107,54456.44421768 2024-08-18,03:25:09.000,231,11044009,-795,0,1723951508,12679.089701240002,166.6223296800017,54456.62588280001 2024-08-18,03:25:10.000,231,11043967,-795,0,1723951509,12679.096437549997,166.608231420003,54456.45120480001 2024-08-18,03:25:11.000,231,11044005,-795,0,1723951510,12679.076228619997,166.59413316000428,54456.486140400004 2024-08-18,03:25:12.000,231,11043964,-795,0,1723951511,12679.056019689997,166.5236418600034,54456.36735936 2024-08-18,03:25:13.000,231,11044023,-795,0,1723951512,12679.035810759997,166.48839620999934,54456.33242376001 2024-08-18,03:25:14.000,231,11043990,-795,0,1723951513,12679.042547069992,166.4601996900019,54456.46517904 2024-08-18,03:25:15.000,231,11044027,-795,0,1723951514,12679.015601829997,166.45315056000254,54456.40928208001 2024-08-18,03:25:16.000,231,11044032,-795,0,1723951515,12679.035810759997,166.47429795000062,54456.40928208001 2024-08-18,03:25:17.000,231,11043953,-795,0,1723951516,12679.015601829997,166.4601996900019,54456.40928208001 2024-08-18,03:25:18.000,231,11043961,-795,0,1723951517,12678.934766109996,166.44610143000318,54456.24857832 2024-08-18,03:25:19.000,231,11043996,-795,0,1723951518,12678.928029800001,166.45315056000254,54456.346398 2024-08-18,03:25:20.000,231,11043978,-795,0,1723951519,12678.874139319996,166.4601996900019,54456.31146240001 2024-08-18,03:25:21.000,231,11043976,-795,0,1723951520,12678.880875629991,166.38265926000167,54456.723702480005 2024-08-18,03:25:22.000,231,11043980,-795,0,1723951521,12678.880875629991,166.37561013000231,54456.604921440005 2024-08-18,03:25:23.000,231,11044013,-795,0,1723951522,12678.779830979991,166.37561013000231,54456.53505024 2024-08-18,03:25:24.000,231,11044023,-795,0,1723951523,12678.752885739996,166.38265926000167,54456.604921440005 2024-08-18,03:25:25.000,231,11044008,-795,0,1723951524,12678.779830979991,166.40380664999975,54456.68177976 2024-08-18,03:25:26.000,231,11043967,-795,0,1723951525,12678.672050019995,166.43905230000382,54456.38133360001 2024-08-18,03:25:27.000,231,11044025,-795,0,1723951526,12678.67878632999,166.43200317000446,54456.45120480001 2024-08-18,03:25:28.000,231,11043998,-795,0,1723951527,12678.732676809996,166.41790490999847,54456.43024344001 2024-08-18,03:25:29.000,231,11043987,-795,0,1723951528,12678.68552264,166.42495403999783,54456.54902448001 2024-08-18,03:25:30.000,231,11043924,-795,0,1723951529,12678.60468692,166.38265926000167,54456.521076 2024-08-18,03:25:31.000,231,11043978,-795,0,1723951530,12678.59795060999,166.37561013000231,54456.51408888 2024-08-18,03:25:32.000,231,11043975,-795,0,1723951531,12678.49690595999,166.33331534999888,54456.36037224001 2024-08-18,03:25:33.000,231,11043967,-795,0,1723951532,12678.46322441,166.33331534999888,54456.40928208001 2024-08-18,03:25:34.000,231,11043992,-795,0,1723951533,12678.490169649995,166.31921709000017,54456.50011464001 2024-08-18,03:25:35.000,231,11044033,-795,0,1723951534,12678.469960719995,166.28397144000337,54456.54203736 2024-08-18,03:25:36.000,231,11044015,-795,0,1723951535,12678.429542859994,166.28397144000337,54456.486140400004 2024-08-18,03:25:37.000,231,11043977,-795,0,1723951536,12678.328498209994,166.2134801400025,54456.70274112 2024-08-18,03:25:38.000,231,11043954,-795,0,1723951537,12678.274607729989,166.19938188000378,54456.73767672 2024-08-18,03:25:39.000,231,11044002,-795,0,1723951538,12678.220717249998,166.13593971000228,54456.75863808 2024-08-18,03:25:40.000,231,11044021,-795,0,1723951539,12678.166826769993,166.09364492999885,54456.69575400001 2024-08-18,03:25:41.000,231,11044026,-795,0,1723951540,12678.133145219988,166.1006940599982,54456.63985704 2024-08-18,03:25:42.000,231,11044008,-795,0,1723951541,12678.079254739998,166.02315362999798,54456.50011464001 2024-08-18,03:25:43.000,231,11043970,-795,0,1723951542,12678.059045809998,166.0302027600046,54456.437230560005 2024-08-18,03:25:44.000,231,11044041,-795,0,1723951543,12678.065782119993,165.95971146000375,54456.57697296001 2024-08-18,03:25:45.000,231,11044014,-795,0,1723951544,12678.018627949998,165.89626929000224,54456.53505024 2024-08-18,03:25:46.000,231,11043953,-795,0,1723951545,12677.843483889992,165.91036755000096,54456.507101760006 2024-08-18,03:25:47.000,231,11043976,-795,0,1723951546,12677.722230309992,165.8680727700048,54456.32543664 2024-08-18,03:25:48.000,231,11044011,-795,0,1723951547,12677.641394589991,165.8046306000033,54456.388320720005 2024-08-18,03:25:49.000,231,11043975,-795,0,1723951548,12677.580767799991,165.73413930000243,54456.388320720005 2024-08-18,03:25:50.000,231,11043981,-795,0,1723951549,12677.45951421999,165.68479538999964,54456.38133360001 2024-08-18,03:25:51.000,231,11043996,-795,0,1723951550,12677.30457909,165.64250061000348,54456.220629840005 2024-08-18,03:25:52.000,231,11044036,-795,0,1723951551,12677.230479679994,165.51561627000046,54456.25556544 2024-08-18,03:25:53.000,231,11044018,-795,0,1723951552,12677.129435029994,165.41692845000216,54456.38133360001 2024-08-18,03:25:54.000,231,11043998,-795,0,1723951553,12677.001445139998,165.3464371500013,54456.45120480001 2024-08-18,03:25:55.000,231,11043999,-795,0,1723951554,12676.839773699998,165.25479846000235,54456.36037224001 2024-08-18,03:25:56.000,231,11044020,-795,0,1723951555,12676.711783810002,165.27594585000043,54456.36037224001 2024-08-18,03:25:57.000,231,11044026,-795,0,1723951556,12676.529903440001,165.26889672000107,54456.220629840005 2024-08-18,03:25:58.000,231,11043964,-795,0,1723951557,12676.361495689991,165.1631597700034,54455.9621064 2024-08-18,03:25:59.000,231,11043980,-795,0,1723951558,12676.30760521,165.19135629000084,54456.11582304001 2024-08-18,03:26:00.000,231,11043988,-795,0,1723951559,12676.18635163,165.10676673000125,54456.07390032001 2024-08-18,03:26:01.000,231,11043993,-795,0,1723951560,12676.08530698,165.09266847000254,54456.0319776 2024-08-18,03:26:02.000,231,11043987,-795,0,1723951561,12675.883217679999,165.0503736899991,54455.89922232 2024-08-18,03:26:03.000,231,11043993,-795,0,1723951562,12675.802381959998,164.98693152000487,54455.90620944001 2024-08-18,03:26:04.000,231,11044008,-795,0,1723951563,12675.667655759993,164.97283325999888,54455.822364 2024-08-18,03:26:05.000,231,11044008,-795,0,1723951564,12675.607028969993,164.916440220004,54455.90620944001 2024-08-18,03:26:06.000,231,11044014,-795,0,1723951565,12675.458830149997,164.86709631000122,54455.87826096001 2024-08-18,03:26:07.000,231,11044006,-795,0,1723951566,12675.297158709996,164.83889979000378,54455.717557200005 2024-08-18,03:26:08.000,231,11044037,-795,0,1723951567,12675.216322989996,164.72611370999948,54455.7524928 2024-08-18,03:26:09.000,231,11043948,-795,0,1723951568,12675.16916882,164.69791719000204,54456.03896472 2024-08-18,03:26:10.000,231,11044000,-795,0,1723951569,12674.96707952,164.6415241499999,54456.03896472 2024-08-18,03:26:11.000,231,11043997,-795,0,1723951570,12674.85929855999,164.59218024000438,54455.87127384 2024-08-18,03:26:12.000,231,11043970,-795,0,1723951571,12674.690890809994,164.53578720000223,54455.787428400006 2024-08-18,03:26:13.000,231,11043974,-795,0,1723951572,12674.556164609989,164.4934924199988,54455.67563448 2024-08-18,03:26:14.000,231,11043978,-795,0,1723951573,12674.468592579993,164.40890285999922,54455.75947992001 2024-08-18,03:26:15.000,231,11044009,-795,0,1723951574,12674.407965789993,164.38070634000178,54455.62672464 2024-08-18,03:26:16.000,231,11043976,-795,0,1723951575,12674.259766969997,164.36660808000306,54455.57082768001 2024-08-18,03:26:17.000,231,11043979,-795,0,1723951576,12674.165458629992,164.27496939000412,54455.56384056 2024-08-18,03:26:18.000,231,11043988,-795,0,1723951577,12674.044205049991,164.2961167800022,54455.57082768001 2024-08-18,03:26:19.000,231,11043953,-795,0,1723951578,12673.90274253999,164.28201852000348,54455.51493072 2024-08-18,03:26:20.000,231,11044006,-795,0,1723951579,12673.774752649995,164.22562548000133,54455.46602088 2024-08-18,03:26:21.000,231,11043969,-795,0,1723951580,12673.59960858999,164.23267461000069,54455.3682012 2024-08-18,03:26:22.000,231,11044003,-795,0,1723951581,12673.57939965999,164.16923243999918,54455.30531712001 2024-08-18,03:26:23.000,231,11044002,-795,0,1723951582,12673.552454419994,164.1128394000043,54455.452046640006 2024-08-18,03:26:24.000,231,11043957,-795,0,1723951583,12673.525509179999,164.07054462000087,54455.55685344 2024-08-18,03:26:25.000,231,11044008,-795,0,1723951584,12673.471618699994,164.02120070999808,54455.56384056 2024-08-18,03:26:26.000,231,11044010,-795,0,1723951585,12673.431200839994,163.99300419000065,54455.72454432 2024-08-18,03:26:27.000,231,11043975,-795,0,1723951586,12673.283002019998,163.9366111499985,54455.58480192 2024-08-18,03:26:28.000,231,11044008,-795,0,1723951587,12673.208902609993,163.87316898000427,54455.57082768001 2024-08-18,03:26:29.000,231,11043986,-795,0,1723951588,12673.155012130002,163.88021811000363,54455.67563448 2024-08-18,03:26:30.000,231,11044023,-795,0,1723951589,12673.060703789997,163.84497245999955,54455.787428400006 2024-08-18,03:26:31.000,231,11044012,-795,0,1723951590,12672.939450209997,163.8026776800034,54455.619737520006 2024-08-18,03:26:32.000,231,11044028,-795,0,1723951591,12672.811460320001,163.76743202999933,54455.549866320005 2024-08-18,03:26:33.000,231,11044055,-795,0,1723951592,12672.69020674,163.7533337700006,54455.48698224 2024-08-18,03:26:34.000,231,11044027,-795,0,1723951593,12672.595898399995,163.7533337700006,54455.62672464 2024-08-18,03:26:35.000,231,11044018,-795,0,1723951594,12672.46790851,163.76038289999997,54455.64069888001 2024-08-18,03:26:36.000,231,11044019,-795,0,1723951595,12672.36012754999,163.73218638000253,54455.66166024001 2024-08-18,03:26:37.000,231,11044018,-795,0,1723951596,12672.164774559998,163.7744811599987,54455.500956480006 2024-08-18,03:26:38.000,231,11043958,-795,0,1723951597,12672.003103119998,163.7180881200038,54455.56384056 2024-08-18,03:26:39.000,231,11044021,-795,0,1723951598,12671.942476329998,163.6898915999991,54455.67563448 2024-08-18,03:26:40.000,231,11043994,-795,0,1723951599,12671.767332269992,163.63349856000423,54455.74550568 2024-08-18,03:26:41.000,231,11043974,-795,0,1723951600,12671.639342379996,163.62644943000487,54455.69659584 2024-08-18,03:26:42.000,231,11043997,-795,0,1723951601,12671.396835219995,163.54890900000464,54455.75947992001 2024-08-18,03:26:43.000,231,11043989,-795,0,1723951602,12671.295790569995,163.56300726000336,54455.87826096001 2024-08-18,03:26:44.000,231,11044008,-795,0,1723951603,12671.18800961,163.52071247999993,54455.91319656 2024-08-18,03:26:45.000,231,11043964,-795,0,1723951604,12670.945502449998,163.47136857000442,54455.836338240006 2024-08-18,03:26:46.000,231,11043980,-795,0,1723951605,12670.736676840002,163.45022117999906,54455.72454432 2024-08-18,03:26:47.000,231,11043985,-795,0,1723951606,12670.608686949992,163.47841770000377,54455.549866320005 2024-08-18,03:26:48.000,231,11043947,-795,0,1723951607,12670.521114919997,163.4431720499997,54455.72454432 2024-08-18,03:26:49.000,231,11043988,-795,0,1723951608,12670.345970859991,163.42907379000098,54455.668647360006 2024-08-18,03:26:50.000,231,11043992,-795,0,1723951609,12670.16409048999,163.43612292000034,54455.619737520006 2024-08-18,03:26:51.000,231,11043994,-795,0,1723951610,12669.98894643,163.45727030999842,54455.61275040001 2024-08-18,03:26:52.000,231,11044000,-795,0,1723951611,12669.793593439994,163.43612292000034,54455.51493072 2024-08-18,03:26:53.000,231,11044031,-795,0,1723951612,12669.638658309988,163.4431720499997,54455.53589208 2024-08-18,03:26:54.000,231,11044006,-795,0,1723951613,12669.463514249997,163.43612292000034,54455.5778148 2024-08-18,03:26:55.000,231,11044004,-795,0,1723951614,12669.416360080002,163.42907379000098,54455.59178904001 2024-08-18,03:26:56.000,231,11044015,-795,0,1723951615,12669.200798159996,163.35858249000012,54455.52890496 2024-08-18,03:26:57.000,231,11043993,-795,0,1723951616,12669.05259934,163.38677901000483,54455.48698224 2024-08-18,03:26:58.000,231,11044012,-795,0,1723951617,12668.958290999995,163.37268074999884,54455.80140264 2024-08-18,03:26:59.000,231,11043972,-795,0,1723951618,12668.78988325,163.42202466000163,54455.7524928 2024-08-18,03:27:00.000,231,11044020,-795,0,1723951619,12668.60126656999,163.42907379000098,54455.73153144 2024-08-18,03:27:01.000,231,11043986,-795,0,1723951620,12668.399177269988,163.47841770000377,54455.56384056 2024-08-18,03:27:02.000,231,11043990,-795,0,1723951621,12668.345286789998,163.5277616099993,54455.668647360006 2024-08-18,03:27:03.000,231,11043985,-795,0,1723951622,12668.271187379993,163.555958130004,54455.58480192 2024-08-18,03:27:04.000,231,11043986,-795,0,1723951623,12668.136461180002,163.53481073999865,54455.619737520006 2024-08-18,03:27:05.000,231,11043987,-795,0,1723951624,12668.015207600001,163.61940029999823,54455.64069888001 2024-08-18,03:27:06.000,231,11043984,-795,0,1723951625,12667.840063539996,163.67579334000038,54455.5079436 2024-08-18,03:27:07.000,231,11044006,-795,0,1723951626,12667.759227819995,163.67579334000038,54455.500956480006 2024-08-18,03:27:08.000,231,11043989,-795,0,1723951627,12667.611029,163.73218638000253,54455.500956480006 2024-08-18,03:27:09.000,231,11043989,-795,0,1723951628,12667.50324803999,163.8026776800034,54455.57082768001 2024-08-18,03:27:10.000,231,11043992,-795,0,1723951629,12667.40220338999,163.85907071999827,54455.49396936001 2024-08-18,03:27:11.000,231,11043993,-795,0,1723951630,12667.200114089988,163.9648076700032,54455.23544592001 2024-08-18,03:27:12.000,231,11044038,-795,0,1723951631,12667.206850399998,164.01415157999872,54455.64069888001 2024-08-18,03:27:13.000,231,11043971,-795,0,1723951632,12667.112542059993,164.07759375000023,54455.63371176 2024-08-18,03:27:14.000,231,11043974,-795,0,1723951633,12666.971079549992,164.12693766000302,54455.90620944001 2024-08-18,03:27:15.000,231,11043964,-795,0,1723951634,12666.829617039992,164.19037983000453,54455.84332536 2024-08-18,03:27:16.000,231,11043957,-795,0,1723951635,12666.627527739991,164.2115272200026,54455.647686000004 2024-08-18,03:27:17.000,231,11043989,-795,0,1723951636,12666.519746779995,164.25382199999876,54455.73153144 2024-08-18,03:27:18.000,231,11043965,-795,0,1723951637,12666.43217475,164.3102150400009,54455.85031248 2024-08-18,03:27:19.000,231,11043962,-795,0,1723951638,12666.297448549994,164.32431329999963,54455.70358296 2024-08-18,03:27:20.000,231,11043961,-795,0,1723951639,12666.24355806999,164.32431329999963,54455.56384056 2024-08-18,03:27:21.000,231,11044035,-795,0,1723951640,12666.135777109994,164.4441485100033,54455.65467312 2024-08-18,03:27:22.000,231,11043965,-515,0,1723951641,12665.920215190003,164.43005025000457,54455.37518832001 2024-08-18,03:27:23.000,231,11043972,-795,0,1723951642,12665.933687809993,164.42300111999793,54455.59178904001 2024-08-18,03:27:24.000,231,11044008,-795,0,1723951643,12665.832643159993,164.40890285999922,54455.549866320005 2024-08-18,03:27:25.000,231,11044006,-795,0,1723951644,12665.805697919997,164.4441485100033,54455.668647360006 2024-08-18,03:27:26.000,231,11043995,-795,0,1723951645,12665.798961610002,164.46529590000137,54455.619737520006 2024-08-18,03:27:27.000,231,11043995,-795,0,1723951646,12665.731598509992,164.43709938000393,54455.549866320005 2024-08-18,03:27:28.000,231,11044051,-795,0,1723951647,12665.697916960002,164.4441485100033,54455.62672464 2024-08-18,03:27:29.000,231,11044013,-795,0,1723951648,12665.644026479997,164.45119764000265,54455.6826216 2024-08-18,03:27:30.000,231,11043995,-795,0,1723951649,12665.590135999992,164.47234503000072,54455.836338240006 2024-08-18,03:27:31.000,231,11043982,-795,0,1723951650,12665.542981829996,164.48644328999944,54455.71057008001 2024-08-18,03:27:32.000,231,11043983,-795,0,1723951651,12665.428464559991,164.5780819799984,54455.67563448 2024-08-18,03:27:33.000,231,11044002,-795,0,1723951652,12665.381310389996,164.6062785000031,54455.61275040001 2024-08-18,03:27:34.000,231,11043963,-795,0,1723951653,12665.361101459996,164.62037676000182,54455.70358296 2024-08-18,03:27:35.000,231,11044005,-795,0,1723951654,12665.27352943,164.64857327999925,54455.549866320005 2024-08-18,03:27:36.000,231,11044007,-795,0,1723951655,12665.12533060999,164.69086806000269,54455.27736864001 2024-08-18,03:27:37.000,231,11043964,-795,0,1723951656,12665.13206692,164.73316283999884,54455.431085280004 2024-08-18,03:27:38.000,231,11044007,-795,0,1723951657,12665.098385369995,164.73316283999884,54455.41711104 2024-08-18,03:27:39.000,231,11044003,-795,0,1723951658,12664.956922859994,164.7049663200014,54455.382175440005 2024-08-18,03:27:40.000,231,11044027,-795,0,1723951659,12664.909768689999,164.69791719000204,54455.34723984 2024-08-18,03:27:41.000,231,11043964,-795,0,1723951660,12664.775042489993,164.69791719000204,54455.29833 2024-08-18,03:27:42.000,231,11044006,-795,0,1723951661,12664.781778799988,164.73316283999884,54455.263394400004 2024-08-18,03:27:43.000,231,11044007,-795,0,1723951662,12664.775042489993,164.69086806000269,54455.29833 2024-08-18,03:27:44.000,231,11043960,-795,0,1723951663,12664.815460349993,164.7049663200014,54455.382175440005 2024-08-18,03:27:45.000,231,11044003,-795,0,1723951664,12664.781778799988,164.72611370999948,54455.38916256 2024-08-18,03:27:46.000,231,11043988,-795,0,1723951665,12664.734624629993,164.77545762000227,54455.479995120004 2024-08-18,03:27:47.000,231,11044003,-795,0,1723951666,12664.727888319998,164.77545762000227,54455.42409816001 2024-08-18,03:27:48.000,231,11043965,-795,0,1723951667,12664.694206769993,164.82480152999779,54455.34723984 2024-08-18,03:27:49.000,231,11043998,-795,0,1723951668,12664.673997839993,164.87414544000058,54455.45903376 2024-08-18,03:27:50.000,231,11043986,-795,0,1723951669,12664.552744259992,164.93053848000272,54455.2284588 2024-08-18,03:27:51.000,231,11044032,-795,0,1723951670,12664.626843669997,164.97283325999888,54455.214484560005 2024-08-18,03:27:52.000,231,11044005,-795,0,1723951671,12664.586425809997,165.0151280400023,54455.17256184 2024-08-18,03:27:53.000,231,11043977,-795,0,1723951672,12664.546007949997,165.04332455999975,54455.144613360004 2024-08-18,03:27:54.000,231,11043987,-795,0,1723951673,12664.498853780002,165.06447194999782,54455.15160048 2024-08-18,03:27:55.000,231,11043978,-795,0,1723951674,12664.444963299997,165.1349632499987,54455.046793680005 2024-08-18,03:27:56.000,231,11043943,-795,0,1723951675,12664.458435920002,165.18430716000148,54455.01884520001 2024-08-18,03:27:57.000,231,11043987,-795,0,1723951676,12664.471908539992,165.21955280999828,54454.997883840006 2024-08-18,03:27:58.000,231,11044026,-795,0,1723951677,12664.404545439997,165.31824063000386,54455.01884520001 2024-08-18,03:27:59.000,231,11043967,-795,0,1723951678,12664.364127579996,165.3464371500013,54454.88608992 2024-08-18,03:28:00.000,231,11044003,-795,0,1723951679,12664.316973410001,165.3816827999981,54454.92102552001 2024-08-18,03:28:01.000,231,11043975,-795,0,1723951680,12664.290028169991,165.36758453999937,54454.90705128 2024-08-18,03:28:02.000,231,11043959,-795,0,1723951681,12664.222665069996,165.4098793200028,54455.15160048 2024-08-18,03:28:03.000,231,11043985,-795,0,1723951682,12664.249610309991,165.35348628000065,54455.01884520001 2024-08-18,03:28:04.000,231,11043997,-795,0,1723951683,12664.16877458999,165.41692845000216,54454.96294824 2024-08-18,03:28:05.000,231,11043962,-795,0,1723951684,12664.121620419995,165.42397758000152,54454.9140384 2024-08-18,03:28:06.000,231,11043995,-795,0,1723951685,12664.12835672999,165.46627235999767,54454.93499976 2024-08-18,03:28:07.000,231,11044019,-795,0,1723951686,12664.141829349996,165.48741975000303,54454.76730888 2024-08-18,03:28:08.000,231,11043978,-795,0,1723951687,12664.10814779999,165.52971452999918,54454.71839904 2024-08-18,03:28:09.000,231,11044015,-795,0,1723951688,12664.11488411,165.56496018000325,54454.64852784 2024-08-18,03:28:10.000,231,11043969,-795,0,1723951689,12664.141829349996,165.5720093100026,54454.62756648 2024-08-18,03:28:11.000,231,11043954,-795,0,1723951690,12664.101411489995,165.62135321999813,54454.445901360006 2024-08-18,03:28:12.000,231,11044008,-795,0,1723951691,12664.03404839,165.64954974000284,54454.36205592 2024-08-18,03:28:13.000,231,11043999,-795,0,1723951692,12664.01383946,165.62135321999813,54454.36205592 2024-08-18,03:28:14.000,231,11043950,-795,0,1723951693,12664.000366839995,165.61430408999877,54454.40397864 2024-08-18,03:28:15.000,231,11044016,-795,0,1723951694,12663.99363053,165.62135321999813,54454.41096576 2024-08-18,03:28:16.000,231,11043966,-795,0,1723951695,12663.858904329994,165.64250061000348,54454.10353248001 2024-08-18,03:28:17.000,231,11043980,-795,0,1723951696,12663.95321267,165.68479538999964,54454.19436504 2024-08-18,03:28:18.000,231,11043931,-795,0,1723951697,12663.91279481,165.68479538999964,54454.22231352 2024-08-18,03:28:19.000,231,11044013,-795,0,1723951698,12663.980157909995,165.691844519999,54454.23628776 2024-08-18,03:28:20.000,231,11043946,-795,0,1723951699,12664.04752100999,165.73413930000243,54454.26423624 2024-08-18,03:28:21.000,231,11043997,-795,0,1723951700,12663.93300374,165.74118843000178,54453.91488024001 2024-08-18,03:28:22.000,231,11044041,-795,0,1723951701,12664.060993629995,165.76938494999922,54454.26423624 2024-08-18,03:28:23.000,231,11043974,-795,0,1723951702,12664.060993629995,165.82577799000137,54454.089558240004 2024-08-18,03:28:24.000,231,11044012,-795,0,1723951703,12664.11488411,165.78348320999794,54454.05462264 2024-08-18,03:28:25.000,231,11044040,-795,0,1723951704,12664.16877458999,165.81167973000265,54453.95680296 2024-08-18,03:28:26.000,231,11043947,-795,0,1723951705,12664.162038279996,165.91036755000096,54453.86597040001 2024-08-18,03:28:27.000,231,11043982,-795,0,1723951706,12664.209192449991,165.86102363999817,54453.74020224 2024-08-18,03:28:28.000,231,11043979,-795,0,1723951707,12664.222665069996,165.8680727700048,54453.78212496 2024-08-18,03:28:29.000,231,11043990,-795,0,1723951708,12664.316973410001,165.92446580999967,54453.67731816001 2024-08-18,03:28:30.000,231,11043963,-795,0,1723951709,12664.310237099991,165.91036755000096,54453.50264016 2024-08-18,03:28:31.000,231,11044037,-795,0,1723951710,12664.296764480001,165.88922016000288,54453.48167880001 2024-08-18,03:28:32.000,231,11043995,-795,0,1723951711,12664.411281749992,165.9033184200016,54453.5166144 2024-08-18,03:28:33.000,231,11044025,-795,0,1723951712,12664.505590089997,165.94561319999775,54453.49565304 2024-08-18,03:28:34.000,231,11043992,-795,0,1723951713,12664.525799019997,165.9385640699984,54453.64238256 2024-08-18,03:28:35.000,231,11044014,-795,0,1723951714,12664.640316290002,165.9667605900031,54453.50962728001 2024-08-18,03:28:36.000,231,11043985,-795,0,1723951715,12664.694206769993,165.98790798000118,54453.34892352 2024-08-18,03:28:37.000,231,11043956,-795,0,1723951716,12664.748097249998,166.00905536999926,54453.3070008 2024-08-18,03:28:38.000,231,11043977,-795,0,1723951717,12664.876087139994,166.0654484100014,54453.467704560004 2024-08-18,03:28:39.000,231,11043995,-795,0,1723951718,12665.017549649994,166.0865957999995,54453.2371296 2024-08-18,03:28:40.000,231,11044022,-795,0,1723951719,12665.118594299995,166.12184145000356,54453.11834856 2024-08-18,03:28:41.000,231,11043944,-795,0,1723951720,12665.09164906,166.12184145000356,54452.88777360001 2024-08-18,03:28:42.000,231,11043977,-795,0,1723951721,12665.2533205,166.13593971000228,54452.94367056 2024-08-18,03:28:43.000,231,11043991,-795,0,1723951722,12665.421728249996,166.15708710000035,54452.9925804 2024-08-18,03:28:44.000,231,11044018,-795,0,1723951723,12665.536245520001,166.14298884000164,54452.99956752 2024-08-18,03:28:45.000,231,11043987,-795,0,1723951724,12665.630553859992,166.15708710000035,54452.95065768 2024-08-18,03:28:46.000,231,11043988,-795,0,1723951725,12665.718125890002,166.13593971000228,54452.81091528001 2024-08-18,03:28:47.000,231,11044015,-795,0,1723951726,12665.819170540002,166.17823448999843,54452.87379936 2024-08-18,03:28:48.000,231,11044048,-795,0,1723951727,12665.953896739993,166.1641362299997,54452.92969632001 2024-08-18,03:28:49.000,231,11043991,-795,0,1723951728,12666.129040799999,166.17823448999843,54452.88078648 2024-08-18,03:28:50.000,231,11043987,-795,0,1723951729,12666.26376699999,166.17118535999907,54453.00655464001 2024-08-18,03:28:51.000,231,11043965,-795,0,1723951730,12666.24355806999,166.22757840000122,54452.650211520006 2024-08-18,03:28:52.000,231,11044035,-795,0,1723951731,12666.438911059995,166.23462753000058,54452.82488952 2024-08-18,03:28:53.000,231,11043993,-795,0,1723951732,12666.59384619,166.24167665999994,54452.83886376001 2024-08-18,03:28:54.000,231,11043958,-795,0,1723951733,12666.708363459991,166.2487257899993,54452.83187664 2024-08-18,03:28:55.000,231,11043982,-795,0,1723951734,12666.809408109992,166.20643101000314,54452.63623728 2024-08-18,03:28:56.000,231,11043972,-795,0,1723951735,12666.917189070002,166.20643101000314,54452.50348200001 2024-08-18,03:28:57.000,231,11043997,-795,0,1723951736,12667.119278370003,166.20643101000314,54452.48950776 2024-08-18,03:28:58.000,231,11043984,-795,0,1723951737,12667.173168849993,166.19938188000378,54452.45457216001 2024-08-18,03:28:59.000,231,11043991,-795,0,1723951738,12667.328103979999,166.19233275000443,54452.38470096001 2024-08-18,03:29:00.000,231,11043984,-795,0,1723951739,12667.375258149994,166.19233275000443,54452.265919920006 2024-08-18,03:29:01.000,231,11043963,-795,0,1723951740,12667.48303910999,166.24167665999994,54452.23098432 2024-08-18,03:29:02.000,231,11043987,-795,0,1723951741,12667.59082007,166.1852836199978,54452.23797144001 2024-08-18,03:29:03.000,231,11043982,-795,0,1723951742,12667.67165579,166.22052927000186,54452.20303584 2024-08-18,03:29:04.000,231,11043994,-795,0,1723951743,12667.74575519999,166.2134801400025,54452.11919040001 2024-08-18,03:29:05.000,231,11043965,-795,0,1723951744,12667.900690329996,166.22757840000122,54452.25194568 2024-08-18,03:29:06.000,231,11043983,-795,0,1723951745,12667.961317119996,166.20643101000314,54452.21002296 2024-08-18,03:29:07.000,231,11043989,-795,0,1723951746,12667.988262359991,166.2134801400025,54452.328804 2024-08-18,03:29:08.000,231,11044015,-795,0,1723951747,12668.021943909996,166.17823448999843,54452.18207448 2024-08-18,03:29:09.000,231,11043984,-795,0,1723951748,12668.089307009992,166.1641362299997,54452.16111312 2024-08-18,03:29:10.000,231,11043981,-795,0,1723951749,12668.136461180002,166.17118535999907,54452.07028056001 2024-08-18,03:29:11.000,231,11043989,-795,0,1723951750,12668.237505830002,166.1641362299997,54452.147138880006 2024-08-18,03:29:12.000,231,11044006,-795,0,1723951751,12668.338550480003,166.17823448999843,54451.88162832001 2024-08-18,03:29:13.000,231,11043956,-795,0,1723951752,12668.405913579998,166.19938188000378,54451.96547376 2024-08-18,03:29:14.000,231,11043950,-795,0,1723951753,12668.520430849989,166.22757840000122,54451.96547376 2024-08-18,03:29:15.000,231,11043961,-795,0,1723951754,12668.560848709989,166.2134801400025,54451.909576800004 2024-08-18,03:29:16.000,231,11044046,-795,0,1723951755,12668.62147549999,166.1852836199978,54451.83271848001 2024-08-18,03:29:17.000,231,11044019,-795,0,1723951756,12668.68210228999,166.20643101000314,54451.81874424 2024-08-18,03:29:18.000,231,11043988,-795,0,1723951757,12668.837037419995,166.19233275000443,54451.93752528 2024-08-18,03:29:19.000,231,11044005,-795,0,1723951758,12668.877455279995,166.13593971000228,54451.91656392 2024-08-18,03:29:20.000,231,11044012,-795,0,1723951759,12668.91113683,166.20643101000314,54451.811757120005 2024-08-18,03:29:21.000,231,11044020,-795,0,1723951760,12668.82356479999,166.19233275000443,54451.58816928001 2024-08-18,03:29:22.000,231,11044028,-795,0,1723951761,12669.059335649996,166.19233275000443,54451.860666960005 2024-08-18,03:29:23.000,231,11044031,-795,0,1723951762,12669.066071959991,166.20643101000314,54452.00040936001 2024-08-18,03:29:24.000,231,11043966,-795,0,1723951763,12669.018917789996,166.19938188000378,54451.89560256 2024-08-18,03:29:25.000,231,11044047,-795,0,1723951764,12669.119962439996,166.19233275000443,54451.97246088001 2024-08-18,03:29:26.000,231,11044025,-795,0,1723951765,12669.247952329992,166.1641362299997,54451.958486640004 2024-08-18,03:29:27.000,231,11043998,-795,0,1723951766,12669.396151150002,166.1852836199978,54452.028357840005 2024-08-18,03:29:28.000,231,11044007,-795,0,1723951767,12669.443305319997,166.1147923200042,54451.7698344 2024-08-18,03:29:29.000,231,11044021,-795,0,1723951768,12669.551086279993,166.14298884000164,54451.84669272 2024-08-18,03:29:30.000,231,11043994,-795,0,1723951769,12669.578031519988,166.1147923200042,54451.74887304 2024-08-18,03:29:31.000,231,11044012,-795,0,1723951770,12669.456777940002,166.12184145000356,54451.3156716 2024-08-18,03:29:32.000,231,11044009,-795,0,1723951771,12669.726230339998,166.02315362999798,54451.82573136 2024-08-18,03:29:33.000,231,11043982,-795,0,1723951772,12669.746439269999,166.03725189000397,54451.78380864001 2024-08-18,03:29:34.000,231,11044007,-795,0,1723951773,12669.766648199999,165.99495711000054,54451.73489880001 2024-08-18,03:29:35.000,231,11043991,-795,0,1723951774,12669.800329749989,165.9667605900031,54451.73489880001 2024-08-18,03:29:36.000,231,11044042,-795,0,1723951775,12669.88116546999,165.9667605900031,54451.741885920004 2024-08-18,03:29:37.000,231,11044005,-795,0,1723951776,12669.98221011999,165.98085885000182,54451.762847280006 2024-08-18,03:29:38.000,231,11044022,-795,0,1723951777,12670.08999108,165.95971146000375,54451.83271848001 2024-08-18,03:29:39.000,231,11044028,-795,0,1723951778,12670.14388155999,165.9667605900031,54452.00739648 2024-08-18,03:29:40.000,231,11044018,-795,0,1723951779,12670.197772039995,165.94561319999775,54451.99342224 2024-08-18,03:29:41.000,231,11044017,-795,0,1723951780,12670.20450834999,165.91036755000096,54451.811757120005 2024-08-18,03:29:42.000,231,11043950,-795,0,1723951781,12670.325761929991,165.9033184200016,54451.96547376 2024-08-18,03:29:43.000,231,11043972,-795,0,1723951782,12670.514378610002,166.0302027600046,54452.13316464 2024-08-18,03:29:44.000,231,11044029,-795,0,1723951783,12670.561532779997,166.02315362999798,54451.91656392 2024-08-18,03:29:45.000,231,11043980,-795,0,1723951784,12670.622159569997,165.99495711000054,54451.93752528 2024-08-18,03:29:46.000,231,11044030,-795,0,1723951785,12670.709731599993,166.0513501500027,54451.8397056 2024-08-18,03:29:47.000,231,11043963,-795,0,1723951786,12670.824248869998,166.07249754000077,54451.85367984001 2024-08-18,03:29:48.000,231,11043986,-795,0,1723951787,12670.965711379999,166.07954667000013,54451.89560256 2024-08-18,03:29:49.000,231,11044064,-795,0,1723951788,12670.965711379999,166.07249754000077,54451.89560256 2024-08-18,03:29:50.000,231,11043975,-795,0,1723951789,12671.033074479994,166.1006940599982,54451.9445124 2024-08-18,03:29:51.000,231,11044000,-795,0,1723951790,12671.046547099999,166.09364492999885,54451.72092456 2024-08-18,03:29:52.000,231,11043994,-795,0,1723951791,12671.20148222999,166.150037970001,54451.89560256 2024-08-18,03:29:53.000,231,11043993,-795,0,1723951792,12671.315999499995,166.14298884000164,54451.979448000006 2024-08-18,03:29:54.000,231,11043972,-795,0,1723951793,12671.41030784,166.14298884000164,54451.909576800004 2024-08-18,03:29:55.000,231,11044033,-795,0,1723951794,12671.524825109991,166.14298884000164,54452.11919040001 2024-08-18,03:29:56.000,231,11043970,-795,0,1723951795,12671.55177035,166.2134801400025,54452.04233208 2024-08-18,03:29:57.000,231,11043998,-795,0,1723951796,12671.625869759991,166.26282404999802,54452.11919040001 2024-08-18,03:29:58.000,231,11044025,-795,0,1723951797,12671.625869759991,166.31921709000017,54452.06329344 2024-08-18,03:29:59.000,231,11044013,-795,0,1723951798,12671.753859650002,166.38970839000103,54452.32181688 2024-08-18,03:30:00.000,231,11044009,-795,0,1723951799,12671.861640609997,166.4108557799991,54452.244958560004 2024-08-18,03:30:01.000,231,11044018,-795,0,1723951800,12671.875113230002,166.40380664999975,54452.077267680004 2024-08-18,03:30:02.000,231,11043950,-795,0,1723951801,12672.009839429993,166.45315056000254,54452.18207448 2024-08-18,03:30:03.000,231,11043959,-795,0,1723951802,12672.097411459989,166.4954453399987,54452.27290704 2024-08-18,03:30:04.000,231,11044032,-795,0,1723951803,12672.218665039989,166.5236418600034,54452.30085552 2024-08-18,03:30:05.000,231,11044002,-795,0,1723951804,12672.29950075999,166.5588875100002,54452.265919920006 2024-08-18,03:30:06.000,231,11043986,-795,0,1723951805,12672.353391239994,166.62937881000107,54452.32181688 2024-08-18,03:30:07.000,231,11043980,-795,0,1723951806,12672.48138112999,166.608231420003,54452.38470096001 2024-08-18,03:30:08.000,231,11044028,-795,0,1723951807,12672.62957995,166.6223296800017,54452.56636608 2024-08-18,03:30:09.000,231,11043993,-795,0,1723951808,12672.75083353,166.65052619999915,54452.62226304001 2024-08-18,03:30:10.000,231,11043967,-795,0,1723951809,12672.838405559996,166.68577185000322,54452.65719864 2024-08-18,03:30:11.000,231,11043995,-795,0,1723951810,12672.804724009991,166.7421648899981,54452.55239184001 2024-08-18,03:30:12.000,231,11043991,-795,0,1723951811,12672.993340690002,166.79855793000024,54452.88777360001 2024-08-18,03:30:13.000,231,11043998,-795,0,1723951812,12673.155012130002,166.88314748999983,54452.985593280006 2024-08-18,03:30:14.000,231,11043980,-795,0,1723951813,12673.262793089998,166.98888444000477,54453.11136144 2024-08-18,03:30:15.000,231,11044033,-795,0,1723951814,12673.424464529999,167.10871965000115,54453.153284160006 2024-08-18,03:30:16.000,231,11043977,-795,0,1723951815,12673.59960858999,167.18626008000138,54453.251103840004 2024-08-18,03:30:17.000,231,11044020,-795,0,1723951816,12673.714125859995,167.25675138000224,54453.21616824 2024-08-18,03:30:18.000,231,11043973,-795,0,1723951817,12673.815170509995,167.3483900700012,54453.24411672001 2024-08-18,03:30:19.000,231,11043969,-795,0,1723951818,12673.976841949996,167.40478311000334,54453.3070008 2024-08-18,03:30:20.000,231,11044027,-795,0,1723951819,12673.997050879996,167.49642180000228,54453.251103840004 2024-08-18,03:30:21.000,231,11044047,-795,0,1723951820,12673.997050879996,167.55281484000443,54453.17424552001 2024-08-18,03:30:22.000,231,11043995,-795,0,1723951821,12674.158722319997,167.63035527000466,54453.46071744001 2024-08-18,03:30:23.000,231,11044017,-795,0,1723951822,12674.340602689997,167.65150266000273,54453.67033104 2024-08-18,03:30:24.000,231,11044017,-795,0,1723951823,12674.448383649993,167.71494483000424,54453.74020224 2024-08-18,03:30:25.000,231,11044019,-795,0,1723951824,12674.448383649993,167.77133786999912,54453.55155 2024-08-18,03:30:26.000,231,11043946,-795,0,1723951825,12674.441647339998,167.86297655999806,54453.64936968001 2024-08-18,03:30:27.000,231,11043920,-795,0,1723951826,12674.637000329989,167.89117308000277,54453.93584160001 2024-08-18,03:30:28.000,231,11044013,-795,0,1723951827,12674.704363429999,167.95461525000428,54454.15244232001 2024-08-18,03:30:29.000,231,11044033,-795,0,1723951828,12674.81888069999,167.94756611999765,54454.09654536 2024-08-18,03:30:30.000,231,11044007,-795,0,1723951829,12674.84582594,168.0180574199985,54454.18737792 2024-08-18,03:30:31.000,231,11043970,-795,0,1723951830,12674.80540808,168.03920481000387,54453.942828720006 2024-08-18,03:30:32.000,231,11044033,-795,0,1723951831,12674.98055213999,168.0674013300013,54454.3900044 2024-08-18,03:30:33.000,231,11044028,-795,0,1723951832,12675.074860479996,168.13789263000217,54454.327120320006 2024-08-18,03:30:34.000,231,11043941,-795,0,1723951833,12675.10180571999,168.18723653999768,54454.41096576 2024-08-18,03:30:35.000,231,11044038,-795,0,1723951834,12675.08159678999,168.23658045000047,54454.40397864 2024-08-18,03:30:36.000,231,11043937,-795,0,1723951835,12675.182641439991,168.34231739999814,54454.43192712 2024-08-18,03:30:37.000,231,11043995,-795,0,1723951836,12675.297158709996,168.43395609000436,54454.57166952 2024-08-18,03:30:38.000,231,11043978,-795,0,1723951837,12675.344312879992,168.48329999999987,54454.69743768 2024-08-18,03:30:39.000,231,11044013,-795,0,1723951838,12675.445357529992,168.50444738999795,54454.67647632 2024-08-18,03:30:40.000,231,11044030,-795,0,1723951839,12675.452093840002,168.55379130000074,54454.77429600001 2024-08-18,03:30:41.000,231,11043970,-795,0,1723951840,12675.472302770002,168.60313521000353,54454.64852784 2024-08-18,03:30:42.000,231,11043933,-795,0,1723951841,12675.559874799997,168.6101843400029,54454.86512856 2024-08-18,03:30:43.000,231,11043942,-795,0,1723951842,12675.654183139988,168.6242826000016,54455.095703520004 2024-08-18,03:30:44.000,231,11044033,-795,0,1723951843,12675.681128379998,168.63133173000097,54455.284355760006 2024-08-18,03:30:45.000,231,11044018,-795,0,1723951844,12675.708073619993,168.65247911999904,54455.27736864001 2024-08-18,03:30:46.000,231,11044011,-795,0,1723951845,12675.701337309998,168.6736265100044,54455.31929136 2024-08-18,03:30:47.000,231,11044036,-795,0,1723951846,12675.761964099998,168.68067564000376,54455.42409816001 2024-08-18,03:30:48.000,231,11044004,-795,0,1723951847,12675.842799819999,168.68772477000311,54455.549866320005 2024-08-18,03:30:49.000,231,11043982,-795,0,1723951848,12675.93710815999,168.744117809998,54455.42409816001 2024-08-18,03:30:50.000,231,11043935,-795,0,1723951849,12675.9640534,168.77936346000206,54455.51493072 2024-08-18,03:30:51.000,231,11043999,-795,0,1723951850,12675.930371849994,168.81460910999886,54455.27038152 2024-08-18,03:30:52.000,231,11043971,-795,0,1723951851,12676.06509805,168.80051085000014,54455.5778148 2024-08-18,03:30:53.000,231,11044009,-795,0,1723951852,12676.193087939995,168.7723143300027,54455.71057008001 2024-08-18,03:30:54.000,231,11044004,-795,0,1723951853,12676.253714729995,168.75116694000462,54455.766467040004 2024-08-18,03:30:55.000,231,11044007,-795,0,1723951854,12676.294132589996,168.71592129000055,54455.7524928 2024-08-18,03:30:56.000,231,11044002,-795,0,1723951855,12676.32107782999,168.69477390000247,54455.836338240006 2024-08-18,03:30:57.000,231,11044014,-795,0,1723951856,12676.415386169996,168.71592129000055,54455.983067760004 2024-08-18,03:30:58.000,231,11043968,-795,0,1723951857,12676.422122479991,168.73001954999927,54456.0319776 2024-08-18,03:30:59.000,231,11044004,-795,0,1723951858,12676.476012959996,168.75821607000398,54456.101848800005 2024-08-18,03:31:00.000,231,11044054,-795,0,1723951859,12676.482749269991,168.73001954999927,54456.14377152001 2024-08-18,03:31:01.000,231,11044035,-795,0,1723951860,12676.496221889996,168.80051085000014,54455.97608064001 2024-08-18,03:31:02.000,231,11043992,-795,0,1723951861,12676.651157020002,168.8075599799995,54456.37434648 2024-08-18,03:31:03.000,231,11043992,-795,0,1723951862,12676.752201670002,168.80051085000014,54456.46517904 2024-08-18,03:31:04.000,231,11044038,-795,0,1723951863,12676.799355839998,168.7723143300027,54456.556011600005 2024-08-18,03:31:05.000,231,11044056,-795,0,1723951864,12676.826301079993,168.87805128000036,54456.388320720005 2024-08-18,03:31:06.000,231,11043973,-795,0,1723951865,12676.833037390003,168.9062477999978,54456.40229496 2024-08-18,03:31:07.000,231,11044019,-795,0,1723951866,12676.920609419998,168.94854258000123,54456.47915328001 2024-08-18,03:31:08.000,231,11044026,-795,0,1723951867,12676.927345729993,168.99788649000402,54456.50011464001 2024-08-18,03:31:09.000,231,11044024,-795,0,1723951868,12676.940818349998,169.01198475000274,54456.57697296001 2024-08-18,03:31:10.000,231,11044018,-795,0,1723951869,12676.961027279998,168.9696899699993,54456.52806312001 2024-08-18,03:31:11.000,231,11044039,-795,0,1723951870,12677.055335619989,168.98378822999803,54456.74466384001 2024-08-18,03:31:12.000,231,11044023,-795,0,1723951871,12677.062071929999,168.98378822999803,54456.7306896 2024-08-18,03:31:13.000,231,11043969,-795,0,1723951872,12677.041862999999,168.9555917100006,54456.75165096 2024-08-18,03:31:14.000,231,11043973,-795,0,1723951873,12677.028390379994,168.94854258000123,54456.9053676 2024-08-18,03:31:15.000,231,11044000,-795,0,1723951874,12676.974499899989,168.8569038900023,54456.870432 2024-08-18,03:31:16.000,231,11044003,-795,0,1723951875,12676.954290969989,168.79346172000078,54457.14991680001 2024-08-18,03:31:17.000,231,11044003,-795,0,1723951876,12676.853246320003,168.75821607000398,54457.04511 2024-08-18,03:31:18.000,231,11044025,-795,0,1723951877,12676.833037390003,168.75116694000462,54457.14292968 2024-08-18,03:31:19.000,231,11043987,-795,0,1723951878,12676.947554659993,168.7229704199999,54457.31062056 2024-08-18,03:31:20.000,231,11044017,-795,0,1723951879,12676.900400489998,168.70182303000183,54457.3595304 2024-08-18,03:31:21.000,231,11043996,-795,0,1723951880,12676.880191559998,168.64542998999968,54457.14991680001 2024-08-18,03:31:22.000,231,11043971,-795,0,1723951881,12676.779146909998,168.5608404300001,54457.156903920004 2024-08-18,03:31:23.000,231,11044004,-795,0,1723951882,12676.752201670002,168.50444738999795,54457.156903920004 2024-08-18,03:31:24.000,231,11043998,-795,0,1723951883,12676.738729049997,168.4621526100018,54457.275684960005 2024-08-18,03:31:25.000,231,11044021,-795,0,1723951884,12676.671365950002,168.412808699999,54457.24773648001 2024-08-18,03:31:26.000,231,11043969,-795,0,1723951885,12676.529903440001,168.39166131000093,54457.07305848 2024-08-18,03:31:27.000,231,11044020,-795,0,1723951886,12676.550112370001,168.32117001000006,54457.20581376 2024-08-18,03:31:28.000,231,11043978,-795,0,1723951887,12676.590530230002,168.2506787099992,54457.40145312 2024-08-18,03:31:29.000,231,11043993,-795,0,1723951888,12676.550112370001,168.2506787099992,54457.4294016 2024-08-18,03:31:30.000,231,11043970,-795,0,1723951889,12676.476012959996,168.18018740999833,54457.38049176 2024-08-18,03:31:31.000,231,11044001,-795,0,1723951890,12676.334550449996,168.17313827999897,54457.28267208 2024-08-18,03:31:32.000,231,11044002,-795,0,1723951891,12676.26045103999,168.07445046000066,54457.443375840005 2024-08-18,03:31:33.000,231,11044035,-795,0,1723951892,12676.17961531999,168.05330307000258,54457.492285680004 2024-08-18,03:31:34.000,231,11043967,-795,0,1723951893,12676.1661427,168.04625394000323,54457.61805384 2024-08-18,03:31:35.000,231,11044009,-795,0,1723951894,12676.051625429995,167.99691003000044,54457.59010536 2024-08-18,03:31:36.000,231,11044008,-795,0,1723951895,12675.91689922999,167.99691003000044,54457.443375840005 2024-08-18,03:31:37.000,231,11043985,-795,0,1723951896,12675.95731708999,168.02510654999787,54457.45036296 2024-08-18,03:31:38.000,231,11043972,-795,0,1723951897,12675.856272439989,168.0321556800045,54457.35254328 2024-08-18,03:31:39.000,231,11043975,-795,0,1723951898,12675.815854579989,168.0180574199985,54457.41542736001 2024-08-18,03:31:40.000,231,11044019,-795,0,1723951899,12675.761964099998,168.02510654999787,54457.45036296 2024-08-18,03:31:41.000,231,11043977,-795,0,1723951900,12675.539665869997,167.97576264000236,54456.96825168 2024-08-18,03:31:42.000,231,11043954,-795,0,1723951901,12675.674392069988,167.9405169899983,54457.443375840005 2024-08-18,03:31:43.000,231,11043965,-795,0,1723951902,12675.627237899993,167.91232047000085,54457.43638872001 2024-08-18,03:31:44.000,231,11043957,-795,0,1723951903,12675.512720630002,167.92641872999957,54457.40145312 2024-08-18,03:31:45.000,231,11044007,-795,0,1723951904,12675.411675980002,167.87707482000405,54457.3595304 2024-08-18,03:31:46.000,231,11043873,-795,0,1723951905,12675.344312879992,167.9052713400015,54457.40145312 2024-08-18,03:31:47.000,231,11044000,-795,0,1723951906,12675.243268229991,167.9405169899983,54457.33856904001 2024-08-18,03:31:48.000,231,11043966,-795,0,1723951907,12675.155696199996,167.968713510003,54457.54818264 2024-08-18,03:31:49.000,231,11043997,-795,0,1723951908,12675.00076106999,167.96166438000364,54457.569144 2024-08-18,03:31:50.000,231,11043973,-795,0,1723951909,12674.81888069999,167.968713510003,54457.50625992001 2024-08-18,03:31:51.000,231,11044016,-795,0,1723951910,12674.751517599994,167.99691003000044,54457.70189928001 2024-08-18,03:31:52.000,231,11044004,-795,0,1723951911,12674.589846159994,167.94756611999765,54457.659976560004 2024-08-18,03:31:53.000,231,11044013,-795,0,1723951912,12674.468592579993,167.93346785999893,54457.48529856001 2024-08-18,03:31:54.000,231,11043989,-795,0,1723951913,12674.401229479998,167.93346785999893,54457.492285680004 2024-08-18,03:31:55.000,231,11043983,-795,0,1723951914,12674.205876489992,167.92641872999957,54457.52023416 2024-08-18,03:31:56.000,231,11043948,-795,0,1723951915,12674.044205049991,167.93346785999893,54457.45036296 2024-08-18,03:31:57.000,231,11044007,-795,0,1723951916,12673.916215159996,167.89117308000277,54457.38049176 2024-08-18,03:31:58.000,231,11044005,-795,0,1723951917,12673.754543719995,167.9193696000002,54457.42241448 2024-08-18,03:31:59.000,231,11043961,-795,0,1723951918,12673.653499069995,167.89117308000277,54457.47831144 2024-08-18,03:32:00.000,231,11043957,-795,0,1723951919,12673.491827629994,167.93346785999893,54457.443375840005 2024-08-18,03:32:01.000,231,11043984,-795,0,1723951920,12673.289738329993,167.98986090000108,54457.443375840005 2024-08-18,03:32:02.000,231,11043958,-795,0,1723951921,12673.114594270002,167.98986090000108,54457.45036296 2024-08-18,03:32:03.000,231,11043963,-795,0,1723951922,12672.905768659992,168.08149959000002,54457.47831144 2024-08-18,03:32:04.000,231,11043999,-795,0,1723951923,12672.66999781,168.1026469799981,54457.57613112 2024-08-18,03:32:05.000,231,11043942,-795,0,1723951924,12672.575689469995,168.12379437000345,54457.569144 2024-08-18,03:32:06.000,231,11044034,-795,0,1723951925,12672.46790851,168.1519908900009,54457.743822 2024-08-18,03:32:07.000,231,11043995,-795,0,1723951926,12672.353391239994,168.12379437000345,54457.76478336 2024-08-18,03:32:08.000,231,11044006,-795,0,1723951927,12672.171510869994,168.18018740999833,54457.64600232 2024-08-18,03:32:09.000,231,11043960,-795,0,1723951928,12671.982894189998,168.22248219000176,54457.38049176 2024-08-18,03:32:10.000,231,11043930,-795,0,1723951929,12671.834695370002,168.2154330600024,54457.4294016 2024-08-18,03:32:11.000,231,11044030,-795,0,1723951930,12671.646078689992,168.25772783999855,54457.33856904001 2024-08-18,03:32:12.000,231,11044021,-795,0,1723951931,12671.457462009996,168.2647769699979,54457.28267208 2024-08-18,03:32:13.000,231,11043954,-795,0,1723951932,12671.295790569995,168.23658045000047,54457.24773648001 2024-08-18,03:32:14.000,231,11043977,-795,0,1723951933,12671.194745919995,168.25772783999855,54457.26171072 2024-08-18,03:32:15.000,231,11044033,-795,0,1723951934,12671.06001971999,168.17313827999897,54457.345556160006 2024-08-18,03:32:16.000,231,11044013,-795,0,1723951935,12670.911820899993,168.1660891499996,54457.20581376 2024-08-18,03:32:17.000,231,11043974,-795,0,1723951936,12670.750149459993,168.17313827999897,54457.13594256 2024-08-18,03:32:18.000,231,11043924,-795,0,1723951937,12670.628895879992,168.15904002000025,54457.14292968 2024-08-18,03:32:19.000,231,11043997,-795,0,1723951938,12670.507642299992,168.0674013300013,54457.13594256 2024-08-18,03:32:20.000,231,11044023,-795,0,1723951939,12670.33249824,168.08854871999938,54457.24773648001 2024-08-18,03:32:21.000,231,11043973,-795,0,1723951940,12670.19103573,168.20133480000368,54457.12895544001 2024-08-18,03:32:22.000,231,11043987,-795,0,1723951941,12670.015891669995,168.22953132000112,54457.08004560001 2024-08-18,03:32:23.000,231,11043996,-795,0,1723951942,12669.90137439999,168.22953132000112,54457.03113576001 2024-08-18,03:32:24.000,231,11044009,-795,0,1723951943,12669.759911889989,168.20838393000304,54457.00318728001 2024-08-18,03:32:25.000,231,11044047,-795,0,1723951944,12669.672339859993,168.15904002000025,54456.83549640001 2024-08-18,03:32:26.000,231,11043987,-795,0,1723951945,12669.503932109998,168.13789263000217,54456.68876688 2024-08-18,03:32:27.000,231,11043986,-795,0,1723951946,12669.268161259992,168.06035220000194,54456.44421768 2024-08-18,03:32:28.000,231,11043933,-795,0,1723951947,12669.126698749991,168.07445046000066,54456.388320720005 2024-08-18,03:32:29.000,231,11043999,-795,0,1723951948,12669.099753509996,168.0180574199985,54456.47216616 2024-08-18,03:32:30.000,231,11044032,-795,0,1723951949,12668.917873139995,168.02510654999787,54456.437230560005 2024-08-18,03:32:31.000,231,11043954,-795,0,1723951950,12668.816828489995,167.98986090000108,54456.39530784 2024-08-18,03:32:32.000,231,11043984,-795,0,1723951951,12668.634948119994,167.98986090000108,54456.318449520004 2024-08-18,03:32:33.000,231,11043981,-795,0,1723951952,12668.493485609994,167.96166438000364,54456.17870712 2024-08-18,03:32:34.000,231,11043967,-795,0,1723951953,12668.345286789998,167.98986090000108,54456.23460408 2024-08-18,03:32:35.000,231,11043972,-795,0,1723951954,12668.143197489997,167.9405169899983,54456.2066556 2024-08-18,03:32:36.000,231,11043994,-795,0,1723951955,12667.934371880001,167.98986090000108,54456.269539680005 2024-08-18,03:32:37.000,231,11043999,-795,0,1723951956,12667.79290937,167.95461525000428,54456.14377152001 2024-08-18,03:32:38.000,231,11044031,-795,0,1723951957,12667.516720659994,167.98281177000172,54455.99704200001 2024-08-18,03:32:39.000,231,11043971,-795,0,1723951958,12667.361785529989,168.0180574199985,54455.9621064 2024-08-18,03:32:40.000,231,11044008,-795,0,1723951959,12667.240531949989,167.98986090000108,54456.01101624 2024-08-18,03:32:41.000,231,11044008,-795,0,1723951960,12667.072124199993,167.93346785999893,54455.70358296 2024-08-18,03:32:42.000,231,11043968,-795,0,1723951961,12666.971079549992,167.9405169899983,54455.56384056 2024-08-18,03:32:43.000,231,11043949,-795,0,1723951962,12666.836353350001,167.84887829999934,54455.46602088 2024-08-18,03:32:44.000,231,11043966,-795,0,1723951963,12666.701627149996,167.74314135000168,54455.39614968 2024-08-18,03:32:45.000,231,11044001,-795,0,1723951964,12666.600582499996,167.56691310000315,54455.25640728001 2024-08-18,03:32:46.000,231,11043981,-795,0,1723951965,12666.627527739991,167.51756919000036,54455.07474216 2024-08-18,03:32:47.000,231,11043985,-795,0,1723951966,12666.600582499996,167.5598639700038,54454.90705128 2024-08-18,03:32:48.000,231,11044002,-795,0,1723951967,12666.580373569996,167.74314135000168,54455.08172928 2024-08-18,03:32:49.000,231,11044018,-795,0,1723951968,12666.38502057999,167.86297655999806,54455.046793680005 2024-08-18,03:32:50.000,231,11043980,-795,0,1723951969,12666.095359249994,167.87707482000405,54454.9839096 2024-08-18,03:32:51.000,231,11044004,-795,0,1723951970,12665.832643159993,167.89822221000213,54454.94198688001 2024-08-18,03:32:52.000,231,11043983,-795,0,1723951971,12665.576663380001,167.8841239500034,54454.96294824 2024-08-18,03:32:53.000,231,11043966,-795,0,1723951972,12665.43520087,167.9052713400015,54454.90006416001 2024-08-18,03:32:54.000,231,11044007,-795,0,1723951973,12665.260056809995,167.95461525000428,54454.92102552001 2024-08-18,03:32:55.000,231,11043975,-795,0,1723951974,12665.14553953999,167.9405169899983,54454.89307704 2024-08-18,03:32:56.000,231,11043961,-795,0,1723951975,12664.936713929994,167.94756611999765,54454.67647632 2024-08-18,03:32:57.000,231,11043953,-795,0,1723951976,12664.855878209994,167.9193696000002,54454.43192712 2024-08-18,03:32:58.000,231,11043959,-795,0,1723951977,12664.795251419993,167.9193696000002,54454.48782408001 2024-08-18,03:32:59.000,231,11044031,-795,0,1723951978,12664.694206769993,167.82773091000126,54454.36205592 2024-08-18,03:33:00.000,231,11043994,-795,0,1723951979,12664.552744259992,167.8206817800019,54454.327120320006 2024-08-18,03:33:01.000,231,11043989,-795,0,1723951980,12664.458435920002,167.78543612999783,54454.16641656 2024-08-18,03:33:02.000,231,11044013,-795,0,1723951981,12664.323709719996,167.77838699999847,54454.08257112001 2024-08-18,03:33:03.000,231,11043974,-795,0,1723951982,12664.296764480001,167.79953439000383,54454.110519600006 2024-08-18,03:33:04.000,231,11044020,-795,0,1723951983,12664.343918649996,167.82773091000126,54454.110519600006 2024-08-18,03:33:05.000,231,11043970,-795,0,1723951984,12664.283291859996,167.8841239500034,54453.970777200004 2024-08-18,03:33:06.000,231,11043945,-795,0,1723951985,12664.296764480001,167.89822221000213,54453.872957520005 2024-08-18,03:33:07.000,231,11043990,-795,0,1723951986,12664.182247209996,167.9193696000002,54453.872957520005 2024-08-18,03:33:08.000,231,11043963,-795,0,1723951987,12664.081202559995,167.95461525000428,54453.87994464 2024-08-18,03:33:09.000,231,11043991,-795,0,1723951988,12664.02731207999,167.9405169899983,54453.824047680006 2024-08-18,03:33:10.000,231,11043990,-795,0,1723951989,12663.96668528999,167.95461525000428,54453.824047680006 2024-08-18,03:33:11.000,231,11044008,-795,0,1723951990,12663.939740049995,167.91232047000085,54453.71924088 2024-08-18,03:33:12.000,231,11043990,-795,0,1723951991,12663.899322189995,167.89117308000277,54453.52360152 2024-08-18,03:33:13.000,231,11044012,-795,0,1723951992,12663.84543170999,167.87707482000405,54453.36289776001 2024-08-18,03:33:14.000,231,11044017,-795,0,1723951993,12663.74438705999,167.89117308000277,54453.36289776001 2024-08-18,03:33:15.000,231,11044025,-795,0,1723951994,12663.683760269989,167.89117308000277,54453.21616824 2024-08-18,03:33:16.000,231,11044010,-795,0,1723951995,12663.596188239993,167.9052713400015,54453.153284160006 2024-08-18,03:33:17.000,231,11044000,-795,0,1723951996,12663.596188239993,167.9052713400015,54453.06943872 2024-08-18,03:33:18.000,231,11044008,-795,0,1723951997,12663.522088829988,167.8841239500034,54452.88777360001 2024-08-18,03:33:19.000,231,11043961,-795,0,1723951998,12663.528825139998,167.8559274299987,54452.7829668 2024-08-18,03:33:20.000,231,11044004,-795,0,1723951999,12663.643342409989,167.84887829999934,54452.90873496001 2024-08-18,03:33:21.000,231,11044063,-795,0,1723952000,12663.670287649998,167.8559274299987,54452.75501832 2024-08-18,03:33:22.000,231,11043945,-795,0,1723952001,12663.629869789998,167.8559274299987,54452.65719864 2024-08-18,03:33:23.000,231,11043946,-795,0,1723952002,12663.656815029994,167.8559274299987,54452.817902400006 2024-08-18,03:33:24.000,231,11043996,-795,0,1723952003,12663.663551339989,167.86297655999806,54452.796941040004 2024-08-18,03:33:25.000,231,11043994,-795,0,1723952004,12663.677023959994,167.8841239500034,54452.768992560006 2024-08-18,03:33:26.000,231,11044041,-795,0,1723952005,12663.575979309993,167.9052713400015,54452.580340320004 2024-08-18,03:33:27.000,231,11044024,-795,0,1723952006,12663.562506689988,167.87707482000405,54452.58732744 2024-08-18,03:33:28.000,231,11043977,-795,0,1723952007,12663.596188239993,167.91232047000085,54452.38470096001 2024-08-18,03:33:29.000,231,11043978,-795,0,1723952008,12663.549034069998,167.8700256900047,54452.21002296 2024-08-18,03:33:30.000,231,11043914,-795,0,1723952009,12663.609660859998,167.79248526000447,54452.20303584 2024-08-18,03:33:31.000,231,11044048,-795,0,1723952010,12663.616397169993,167.7572396100004,54452.07028056001 2024-08-18,03:33:32.000,231,11044026,-795,0,1723952011,12663.589451929998,167.6937974399989,54451.9445124 2024-08-18,03:33:33.000,231,11043994,-795,0,1723952012,12663.636606099994,167.6726500500008,54451.88861544 2024-08-18,03:33:34.000,231,11043981,-795,0,1723952013,12663.683760269989,167.63740440000402,54451.958486640004 2024-08-18,03:33:35.000,231,11044021,-795,0,1723952014,12663.737650749994,167.62330613999802,54451.85367984001 2024-08-18,03:33:36.000,231,11043995,-795,0,1723952015,12663.703969199989,167.59510962000058,54451.8397056 2024-08-18,03:33:37.000,231,11043951,-795,0,1723952016,12663.74438705999,167.61625700999866,54451.70695032 2024-08-18,03:33:38.000,231,11043986,-795,0,1723952017,12663.838695399994,167.65150266000273,54451.78380864001 2024-08-18,03:33:39.000,231,11044005,-795,0,1723952018,12663.818486469994,167.58101136000187,54451.74887304 2024-08-18,03:33:40.000,231,11044022,-795,0,1723952019,12663.818486469994,167.56691310000315,54451.72092456 2024-08-18,03:33:41.000,231,11044033,-795,0,1723952020,12663.83195909,167.60215874999994,54451.630092 2024-08-18,03:33:42.000,231,11044000,-795,0,1723952021,12663.791541229999,167.59510962000058,54451.595156400006 2024-08-18,03:33:43.000,231,11044030,-795,0,1723952022,12663.858904329994,167.5457657099978,54451.455414000004 2024-08-18,03:33:44.000,231,11043993,-795,0,1723952023,12663.980157909995,167.53166744999908,54451.33663296 2024-08-18,03:33:45.000,231,11043997,-795,0,1723952024,12664.03404839,167.56691310000315,54451.26676176 2024-08-18,03:33:46.000,231,11043959,-795,0,1723952025,12664.15530197,167.5457657099978,54451.189903440005 2024-08-18,03:33:47.000,231,11043982,-795,0,1723952026,12664.15530197,167.58101136000187,54451.00823832 2024-08-18,03:33:48.000,231,11044010,-795,0,1723952027,12664.303500789996,167.5739622300025,54450.96631560001 2024-08-18,03:33:49.000,231,11044003,-795,0,1723952028,12664.424754369997,167.5598639700038,54451.00823832 2024-08-18,03:33:50.000,231,11043971,-795,0,1723952029,12664.532535329992,167.58806049000123,54450.98727696 2024-08-18,03:33:51.000,231,11044005,-795,0,1723952030,12664.599898430002,167.6092078799993,54450.88247016 2024-08-18,03:33:52.000,231,11043966,-795,0,1723952031,12664.727888319998,167.63035527000466,54450.84054744 2024-08-18,03:33:53.000,231,11043992,-795,0,1723952032,12664.842405589989,167.6585517900021,54450.70779216001 2024-08-18,03:33:54.000,231,11043998,-795,0,1723952033,12665.02428595999,167.64445353000337,54450.868495919996 2024-08-18,03:33:55.000,231,11044026,-795,0,1723952034,12665.11185799,167.68674830999953,54450.8615088 2024-08-18,03:33:56.000,231,11044022,-795,0,1723952035,12665.199430019995,167.7219939600036,54450.81259896 2024-08-18,03:33:57.000,231,11044012,-795,0,1723952036,12665.32741990999,167.76428873999976,54450.686830800005 2024-08-18,03:33:58.000,231,11043980,-795,0,1723952037,12665.448673489991,167.79953439000383,54450.66586944 2024-08-18,03:33:59.000,231,11044002,-795,0,1723952038,12665.623817549997,167.83478004000062,54450.7217664 2024-08-18,03:34:00.000,231,11043985,-795,0,1723952039,12665.684444339997,167.9052713400015,54450.51215280001 2024-08-18,03:34:01.000,231,11043980,-795,0,1723952040,12665.684444339997,167.95461525000428,54450.421320240006 2024-08-18,03:34:02.000,231,11044003,-795,0,1723952041,12665.718125890002,167.97576264000236,54450.29555208001 2024-08-18,03:34:03.000,231,11043973,-795,0,1723952042,12665.765280059997,167.98986090000108,54450.33048768 2024-08-18,03:34:04.000,231,11044030,-795,0,1723952043,12665.839379470002,167.97576264000236,54450.2676036 2024-08-18,03:34:05.000,231,11043995,-795,0,1723952044,12665.859588400002,168.0039591599998,54450.23965512 2024-08-18,03:34:06.000,231,11043979,-795,0,1723952045,12665.953896739993,168.06035220000194,54450.23965512 2024-08-18,03:34:07.000,231,11043984,-795,0,1723952046,12666.034732459993,168.07445046000066,54450.183758160005 2024-08-18,03:34:08.000,231,11044011,-795,0,1723952047,12666.155986039994,168.09559784999874,54450.12786120001 2024-08-18,03:34:09.000,231,11044001,-795,0,1723952048,12666.277239619994,168.10969611000473,54450.134848320005 2024-08-18,03:34:10.000,231,11043980,-795,0,1723952049,12666.35133903,168.12379437000345,54450.16978392 2024-08-18,03:34:11.000,231,11044001,-795,0,1723952050,12666.418702129995,168.1519908900009,54450.197732399996 2024-08-18,03:34:12.000,231,11044012,-795,0,1723952051,12666.47259261,168.1308435000028,54450.0929256 2024-08-18,03:34:13.000,231,11043940,-795,0,1723952052,12666.519746779995,168.18018740999833,54450.07196424 2024-08-18,03:34:14.000,231,11043983,-795,0,1723952053,12666.647736669991,168.22953132000112,54450.16978392 2024-08-18,03:34:15.000,231,11044004,-795,0,1723952054,12666.775726560001,168.2506787099992,54450.24664224001 2024-08-18,03:34:16.000,231,11043982,-795,0,1723952055,12666.802671799996,168.28592436000326,54449.82741504 2024-08-18,03:34:17.000,231,11044018,-795,0,1723952056,12666.923925379997,168.30707175000134,54449.80645368 2024-08-18,03:34:18.000,231,11044034,-795,0,1723952057,12667.031706339993,168.29297349000262,54449.86933776001 2024-08-18,03:34:19.000,231,11043966,-795,0,1723952058,12667.058651580002,168.29297349000262,54449.78549232 2024-08-18,03:34:20.000,231,11043994,-795,0,1723952059,12667.078860510002,168.28592436000326,54449.76453096 2024-08-18,03:34:21.000,231,11044023,-795,0,1723952060,12667.119278370003,168.28592436000326,54449.729595360004 2024-08-18,03:34:22.000,231,11043963,-795,0,1723952061,12667.105805749998,168.28592436000326,54449.65972416 2024-08-18,03:34:23.000,231,11043958,-795,0,1723952062,12667.247268259998,168.27182610000455,54449.694659759996 2024-08-18,03:34:24.000,231,11043978,-795,0,1723952063,12667.361785529989,168.2506787099992,54449.75754384 2024-08-18,03:34:25.000,231,11043997,-795,0,1723952064,12667.435884939994,168.23658045000047,54449.799466560005 2024-08-18,03:34:26.000,231,11044001,-795,0,1723952065,12667.496511729994,168.20838393000304,54449.84138928001 2024-08-18,03:34:27.000,231,11044036,-795,0,1723952066,12667.496511729994,168.20133480000368,54449.80645368 2024-08-18,03:34:28.000,231,11043981,-795,0,1723952067,12667.54366589999,168.19428567000432,54449.6387628 2024-08-18,03:34:29.000,231,11043953,-795,0,1723952068,12667.60429268999,168.19428567000432,54449.62478856001 2024-08-18,03:34:30.000,231,11043999,-795,0,1723952069,12667.59082007,168.20133480000368,54449.48504616001 2024-08-18,03:34:31.000,231,11044041,-795,0,1723952070,12667.74575519999,168.19428567000432,54449.526968879996 2024-08-18,03:34:32.000,231,11044005,-795,0,1723952071,12667.759227819995,168.20133480000368,54449.38023936 2024-08-18,03:34:33.000,231,11044046,-795,0,1723952072,12667.77270044,168.22248219000176,54449.35927800001 2024-08-18,03:34:34.000,231,11044039,-795,0,1723952073,12667.89395402,168.18723653999768,54449.40818784001 2024-08-18,03:34:35.000,231,11043948,-795,0,1723952074,12667.927635569991,168.24362957999983,54449.27543256 2024-08-18,03:34:36.000,231,11044007,-715,0,1723952075,12667.994998670001,168.24362957999983,54449.28940680001 2024-08-18,03:34:37.000,231,11044046,-795,0,1723952076,12668.001734979996,168.24362957999983,54449.24049696001 2024-08-18,03:34:38.000,231,11043958,-795,0,1723952077,12667.974789740001,168.22953132000112,54449.15665152 2024-08-18,03:34:39.000,231,11044047,-795,0,1723952078,12668.028680219992,168.2506787099992,54449.20556136 2024-08-18,03:34:40.000,231,11043986,-795,0,1723952079,12668.069098079992,168.25772783999855,54449.226522720004 2024-08-18,03:34:41.000,231,11044006,-795,0,1723952080,12668.089307009992,168.2788752300039,54449.09376744 2024-08-18,03:34:42.000,231,11043993,-795,0,1723952081,12668.176879040002,168.24362957999983,54449.23350984 2024-08-18,03:34:43.000,231,11043990,-795,0,1723952082,12668.183615349997,168.27182610000455,54449.1846 2024-08-18,03:34:44.000,231,11043960,-795,0,1723952083,12668.190351659992,168.29297349000262,54449.1147288 2024-08-18,03:34:45.000,231,11043994,-795,0,1723952084,12668.311605239993,168.29297349000262,54449.21254848 2024-08-18,03:34:46.000,231,11044022,-795,0,1723952085,12668.372232029993,168.30002262000198,54449.19857424001 2024-08-18,03:34:47.000,231,11044004,-795,0,1723952086,12668.459804059989,168.24362957999983,54448.98896064 2024-08-18,03:34:48.000,231,11044012,-795,0,1723952087,12668.628211809999,168.2506787099992,54449.00293488001 2024-08-18,03:34:49.000,231,11044021,-795,0,1723952088,12668.695574909994,168.23658045000047,54449.06581896 2024-08-18,03:34:50.000,231,11043963,-795,0,1723952089,12668.68210228999,168.24362957999983,54448.99594776 2024-08-18,03:34:51.000,231,11044026,-795,0,1723952090,12668.66189335999,168.22248219000176,54448.78633416001 2024-08-18,03:34:52.000,231,11043980,-795,0,1723952091,12668.695574909994,168.10969611000473,54448.81428264001 2024-08-18,03:34:53.000,231,11044025,-795,0,1723952092,12668.675365979994,168.06035220000194,54448.77235992 2024-08-18,03:34:54.000,231,11044033,-795,0,1723952093,12668.608002879999,168.02510654999787,54448.71646296001 2024-08-18,03:34:55.000,231,11044017,-795,0,1723952094,12668.695574909994,167.968713510003,54448.81428264001 2024-08-18,03:34:56.000,231,11044006,-795,0,1723952095,12668.74946539,167.92641872999957,54448.93306368001 2024-08-18,03:34:57.000,231,11043975,-795,0,1723952096,12668.72925646,167.89822221000213,54448.92607656 2024-08-18,03:34:58.000,231,11043970,-795,0,1723952097,12668.695574909994,167.8841239500034,54449.058831840004 2024-08-18,03:34:59.000,231,11043968,-795,0,1723952098,12668.72252014999,167.8700256900047,54448.94703792 2024-08-18,03:35:00.000,231,11043974,-795,0,1723952099,12668.675365979994,167.84887829999934,54448.891140960004 2024-08-18,03:35:01.000,231,11043989,-795,0,1723952100,12668.70231121999,167.7572396100004,54448.87716672 2024-08-18,03:35:02.000,231,11044026,-795,0,1723952101,12668.675365979994,167.71494483000424,54448.85620536001 2024-08-18,03:35:03.000,231,11043999,-795,0,1723952102,12668.715783839994,167.71494483000424,54448.660566 2024-08-18,03:35:04.000,231,11044008,-795,0,1723952103,12668.648420739999,167.64445353000337,54448.61165616 2024-08-18,03:35:05.000,231,11043990,-795,0,1723952104,12668.695574909994,167.5598639700038,54448.64659176001 2024-08-18,03:35:06.000,231,11043983,-795,0,1723952105,12668.655157049994,167.51756919000036,54448.60466904 2024-08-18,03:35:07.000,231,11044033,-795,0,1723952106,12668.695574909994,167.4611761499982,54448.54178496 2024-08-18,03:35:08.000,231,11044022,-795,0,1723952107,12668.628211809999,167.4470778899995,54448.43697816 2024-08-18,03:35:09.000,231,11043931,-795,0,1723952108,12668.68210228999,167.4470778899995,54448.388068320004 2024-08-18,03:35:10.000,231,11044039,-795,0,1723952109,12668.74272907999,167.43297963000077,54448.43697816 2024-08-18,03:35:11.000,231,11044021,-795,0,1723952110,12668.76967432,167.43297963000077,54448.42300392 2024-08-18,03:35:12.000,231,11043987,-795,0,1723952111,12668.76967432,167.4118322400027,54448.43697816 2024-08-18,03:35:13.000,231,11043969,-795,0,1723952112,12668.76967432,167.38363571999798,54448.43697816 2024-08-18,03:35:14.000,231,11043988,-795,0,1723952113,12668.72925646,167.37658658999862,54448.68152736 2024-08-18,03:35:15.000,231,11044003,-795,0,1723952114,12668.776410629995,167.4118322400027,54448.58370768 2024-08-18,03:35:16.000,231,11044001,-795,0,1723952115,12668.695574909994,167.3624883299999,54448.53479784 2024-08-18,03:35:17.000,231,11044054,-795,0,1723952116,12668.68210228999,167.38363571999798,54448.47191376 2024-08-18,03:35:18.000,231,11043985,-795,0,1723952117,12668.70231121999,167.39773398000398,54448.45095240001 2024-08-18,03:35:19.000,231,11043978,-795,0,1723952118,12668.756201699995,167.39068485000462,54448.28326152001 2024-08-18,03:35:20.000,231,11043999,-795,0,1723952119,12668.776410629995,167.38363571999798,54448.35313272001 2024-08-18,03:35:21.000,231,11043979,-795,0,1723952120,12668.72252014999,167.43297963000077,54448.241338800006 2024-08-18,03:35:22.000,231,11043903,-795,0,1723952121,12668.655157049994,167.39068485000462,54448.18544184001 2024-08-18,03:35:23.000,231,11043959,-795,0,1723952122,12668.634948119994,167.38363571999798,54448.19941608 2024-08-18,03:35:24.000,231,11043977,-795,0,1723952123,12668.594530259994,167.37658658999862,54448.22736456 2024-08-18,03:35:25.000,231,11043990,-795,0,1723952124,12668.614739189994,167.37658658999862,54448.19242896001 2024-08-18,03:35:26.000,231,11044022,-795,0,1723952125,12668.62147549999,167.4118322400027,54448.10858352 2024-08-18,03:35:27.000,231,11044036,-795,0,1723952126,12668.66189335999,167.4259305000014,54448.08063504 2024-08-18,03:35:28.000,231,11044009,-795,0,1723952127,12668.70904753,167.40478311000334,54448.24832592 2024-08-18,03:35:29.000,231,11044004,-795,0,1723952128,12668.76293800999,167.38363571999798,54448.11557064001 2024-08-18,03:35:30.000,231,11043999,-795,0,1723952129,12668.76967432,167.3624883299999,54448.36710696 2024-08-18,03:35:31.000,231,11044006,-795,0,1723952130,12668.72252014999,167.40478311000334,54448.171467600005 2024-08-18,03:35:32.000,231,11043992,-795,0,1723952131,12668.86398265999,167.30609528999776,54448.2064032 2024-08-18,03:35:33.000,231,11043978,-795,0,1723952132,12668.938082069995,167.27789877000032,54448.16448048001 2024-08-18,03:35:34.000,231,11043967,-795,0,1723952133,12668.92460944999,167.2990461599984,54448.25531304 2024-08-18,03:35:35.000,231,11043970,-795,0,1723952134,12668.93134576,167.29199702999904,54448.1015964 2024-08-18,03:35:36.000,231,11044031,-795,0,1723952135,12668.897664209995,167.25675138000224,54448.01076384 2024-08-18,03:35:37.000,231,11043999,-795,0,1723952136,12668.90440051999,167.23560399000417,54447.97582824001 2024-08-18,03:35:38.000,231,11043943,-795,0,1723952137,12668.978499929995,167.27789877000032,54448.02473808001 2024-08-18,03:35:39.000,231,11043985,-795,0,1723952138,12669.00544516999,167.2990461599984,54447.92691840001 2024-08-18,03:35:40.000,231,11044005,-795,0,1723952139,12669.018917789996,167.3131444200044,54447.98281536 2024-08-18,03:35:42.000,231,11044020,-795,0,1723952141,12669.00544516999,167.39773398000398,54447.85704720001 2024-08-18,03:35:43.000,231,11043969,-795,0,1723952142,12669.066071959991,167.38363571999798,54447.96884112 2024-08-18,03:35:44.000,231,11044000,-795,0,1723952143,12669.04586302999,167.3624883299999,54448.0317252 2024-08-18,03:35:45.000,231,11043959,-795,0,1723952144,12668.998708859996,167.4259305000014,54447.961854 2024-08-18,03:35:46.000,231,11043949,-795,0,1723952145,12668.92460944999,167.4259305000014,54448.04569944001 2024-08-18,03:35:47.000,231,11043994,-795,0,1723952146,12668.938082069995,167.41888137000205,54448.003776720005 2024-08-18,03:35:48.000,231,11043996,-795,0,1723952147,12668.877455279995,167.4611761499982,54447.93390552 2024-08-18,03:35:49.000,231,11044025,-795,0,1723952148,12668.91113683,167.49642180000228,54448.02473808001 2024-08-18,03:35:50.000,231,11043987,-795,0,1723952149,12668.84377372999,167.50347093000164,54447.961854 2024-08-18,03:35:51.000,231,11043983,-795,0,1723952150,12668.837037419995,167.53166744999908,54447.76621464 2024-08-18,03:35:52.000,231,11044002,-795,0,1723952151,12668.81009218,167.52461831999972,54447.78018888001 2024-08-18,03:35:53.000,231,11044003,-795,0,1723952152,12668.81009218,167.52461831999972,54447.76621464 2024-08-18,03:35:54.000,231,11043986,-795,0,1723952153,12668.877455279995,167.58101136000187,54447.85006008001 2024-08-18,03:35:55.000,231,11043999,-795,0,1723952154,12668.8909279,167.64445353000337,54447.7522404 2024-08-18,03:35:56.000,231,11043996,-795,0,1723952155,12668.88419158999,167.6585517900021,54447.787176000005 2024-08-18,03:35:57.000,231,11043994,-795,0,1723952156,12668.8909279,167.77133786999912,54447.66140784001 2024-08-18,03:35:58.000,231,11044015,-795,0,1723952157,12668.877455279995,167.78543612999783,54447.65442072 2024-08-18,03:35:59.000,231,11043981,-795,0,1723952158,12668.917873139995,167.83478004000062,54447.87102144 2024-08-18,03:36:00.000,231,11043984,-795,0,1723952159,12668.8909279,167.87707482000405,54447.78018888001 2024-08-18,03:36:01.000,231,11044008,-795,0,1723952160,12668.85051004,167.92641872999957,54447.80813736001 2024-08-18,03:36:02.000,231,11043979,-795,0,1723952161,12668.816828489995,167.92641872999957,54447.961854 2024-08-18,03:36:03.000,231,11044027,-795,0,1723952162,12668.78314693999,167.97576264000236,54447.91294416 2024-08-18,03:36:04.000,231,11043955,-795,0,1723952163,12668.715783839994,167.98281177000172,54447.87102144 2024-08-18,03:36:05.000,231,11044076,-795,0,1723952164,12668.735992769994,167.97576264000236,54447.91294416 2024-08-18,03:36:06.000,231,11044046,-795,0,1723952165,12668.715783839994,167.97576264000236,54447.89896992001 2024-08-18,03:36:07.000,231,11043994,-795,0,1723952166,12668.70904753,168.03920481000387,54447.67538208 2024-08-18,03:36:08.000,231,11043997,-795,0,1723952167,12668.715783839994,168.03920481000387,54447.66140784001 2024-08-18,03:36:09.000,231,11043988,-795,0,1723952168,12668.74946539,168.0321556800045,54447.61249800001 2024-08-18,03:36:10.000,231,11043997,-795,0,1723952169,12668.83030111,168.05330307000258,54447.69634344 2024-08-18,03:36:11.000,231,11043973,-795,0,1723952170,12668.796619559995,168.09559784999874,54447.717304800004 2024-08-18,03:36:12.000,231,11044054,-795,0,1723952171,12668.816828489995,168.08149959000002,54447.6474336 2024-08-18,03:36:13.000,231,11044013,-795,0,1723952172,12668.917873139995,168.08149959000002,54447.619485120005 2024-08-18,03:36:14.000,231,11044015,-795,0,1723952173,12668.8909279,168.08854871999938,54447.60551088 2024-08-18,03:36:15.000,231,11043981,-795,0,1723952174,12669.01218148,168.10969611000473,54447.67538208 2024-08-18,03:36:16.000,231,11043983,-795,0,1723952175,12669.04586302999,168.07445046000066,54447.64044648001 2024-08-18,03:36:17.000,231,11043989,-795,0,1723952176,12669.187325539991,168.13789263000217,54447.76621464 2024-08-18,03:36:18.000,231,11044002,-795,0,1723952177,12669.221007089996,168.1519908900009,54447.70333056 2024-08-18,03:36:19.000,231,11043998,-795,0,1723952178,12669.301842809997,168.19428567000432,54447.76621464 2024-08-18,03:36:20.000,231,11043979,-795,0,1723952179,12669.470250559993,168.2154330600024,54447.77320176 2024-08-18,03:36:21.000,231,11044033,-795,0,1723952180,12669.551086279993,168.27182610000455,54447.77320176 2024-08-18,03:36:22.000,231,11044019,-795,0,1723952181,12669.645394619998,168.3634647900035,54447.59852376 2024-08-18,03:36:23.000,231,11043991,-795,0,1723952182,12669.712757719994,168.3775630500022,54447.52166544001 2024-08-18,03:36:24.000,231,11044035,-795,0,1723952183,12669.874429159994,168.44805435000308,54447.56358816001 2024-08-18,03:36:25.000,231,11044045,-795,0,1723952184,12670.015891669995,168.50444738999795,54447.72429192 2024-08-18,03:36:26.000,231,11043998,-795,0,1723952185,12670.14388155999,168.50444738999795,54447.6474336 2024-08-18,03:36:27.000,231,11044028,-795,0,1723952186,12670.27187145,168.5608404300001,54447.63345936 2024-08-18,03:36:28.000,231,11043978,-795,0,1723952187,12670.453751820001,168.66657737999776,54447.61249800001 2024-08-18,03:36:29.000,231,11044008,-795,0,1723952188,12670.642368499997,168.68067564000376,54447.60551088 2024-08-18,03:36:30.000,231,11043992,-795,0,1723952189,12670.844457799998,168.7723143300027,54447.69634344 2024-08-18,03:36:31.000,231,11043993,-795,0,1723952190,12671.086964959999,168.88510040999972,54447.80115024 2024-08-18,03:36:32.000,231,11043994,-795,0,1723952191,12671.16780068,168.91329693000444,54447.59153664001 2024-08-18,03:36:33.000,231,11043970,-795,0,1723952192,12671.376626289995,169.00493562000338,54448.02473808001 2024-08-18,03:36:34.000,231,11043977,-795,0,1723952193,12671.47093463,169.0824760500036,54447.97582824001 2024-08-18,03:36:35.000,231,11043974,-795,0,1723952194,12671.571979280001,169.18821300000127,54447.99678960001 2024-08-18,03:36:36.000,231,11043986,-795,0,1723952195,12671.639342379996,169.27280256000086,54448.04569944001 2024-08-18,03:36:37.000,231,11043992,-795,0,1723952196,12671.726914409992,169.3644412499998,54448.04569944001 2024-08-18,03:36:38.000,231,11043970,-795,0,1723952197,12671.794277510002,169.39968690000387,54447.81512448 2024-08-18,03:36:39.000,231,11043985,-795,0,1723952198,12671.962685259998,169.44903080999939,54447.84307296 2024-08-18,03:36:40.000,231,11043999,-795,0,1723952199,12672.198456109989,169.42083429000195,54447.905957040006 2024-08-18,03:36:41.000,231,11043997,-795,0,1723952200,12672.252346589994,169.4278834200013,54447.905957040006 2024-08-18,03:36:42.000,231,11044046,-795,0,1723952201,12672.353391239994,169.40673603000323,54447.8919828 2024-08-18,03:36:43.000,231,11044050,-795,0,1723952202,12672.414018029995,169.49837472000218,54447.78018888001 2024-08-18,03:36:44.000,231,11044016,-795,0,1723952203,12672.48811744,169.49837472000218,54447.8221116 2024-08-18,03:36:45.000,231,11043953,-795,0,1723952204,12672.58916209,169.56181689000368,54447.954866880005 2024-08-18,03:36:46.000,231,11044009,-795,0,1723952205,12672.723888289991,169.63230819000455,54447.961854 2024-08-18,03:36:47.000,231,11044004,-795,0,1723952206,12672.791251390001,169.70279948999814,54447.99678960001 2024-08-18,03:36:48.000,231,11044012,-795,0,1723952207,12672.932713900002,169.73099601000285,54448.003776720005 2024-08-18,03:36:49.000,231,11044028,-795,0,1723952208,12673.080912719997,169.75214340000093,54448.28326152001 2024-08-18,03:36:50.000,231,11043995,-795,0,1723952209,12673.087649029992,169.79443818000436,54448.220377440004 2024-08-18,03:36:51.000,231,11043994,-795,0,1723952210,12673.161748439998,169.78738904999773,54448.28326152001 2024-08-18,03:36:52.000,231,11043967,-795,0,1723952211,12673.175221060003,169.8226347000018,54448.17845472 2024-08-18,03:36:53.000,231,11043997,-795,0,1723952212,12673.276265709988,169.8578803499986,54448.22736456 2024-08-18,03:36:54.000,231,11043960,-795,0,1723952213,12673.384046669998,169.82968383000116,54448.14351912001 2024-08-18,03:36:55.000,231,11043967,-795,0,1723952214,12673.471618699994,169.83673296000052,54448.10858352 2024-08-18,03:36:56.000,231,11044023,-795,0,1723952215,12673.552454419994,169.8860768700033,54448.09460928001 2024-08-18,03:36:57.000,231,11044035,-795,0,1723952216,12673.6063449,169.8578803499986,54448.03871232 2024-08-18,03:36:58.000,231,11044013,-795,0,1723952217,12673.76128002999,169.9213225200001,54448.05967368 2024-08-18,03:36:59.000,231,11044009,-795,0,1723952218,12673.815170509995,169.97771556000225,54448.10858352 2024-08-18,03:37:00.000,231,11044015,-795,0,1723952219,12673.88926992,169.99886295000033,54448.003776720005 2024-08-18,03:37:01.000,231,11043951,-795,0,1723952220,12673.97010564,170.104599899998,54447.905957040006 2024-08-18,03:37:02.000,231,11044028,-795,0,1723952221,12674.071150290001,170.17509119999886,54447.92691840001 2024-08-18,03:37:03.000,231,11044000,-795,0,1723952222,12674.239558039997,170.18918946000485,54448.003776720005 2024-08-18,03:37:04.000,231,11043996,-795,0,1723952223,12674.347338999993,170.20328772000357,54448.052686560004 2024-08-18,03:37:05.000,231,11043965,-795,0,1723952224,12674.509010439993,170.13984555000206,54448.30422288 2024-08-18,03:37:06.000,231,11043993,-795,0,1723952225,12674.576373539989,170.16099294000014,54448.290248640005 2024-08-18,03:37:07.000,231,11043965,-795,0,1723952226,12674.67741818999,170.12574729000335,54448.33217136001 2024-08-18,03:37:08.000,231,11044022,-795,0,1723952227,12674.744781289999,170.12574729000335,54448.220377440004 2024-08-18,03:37:09.000,231,11044013,-795,0,1723952228,12674.852562249995,170.118698160004,54448.26928728 2024-08-18,03:37:10.000,231,11043998,-795,0,1723952229,12675.00076106999,170.11164903000463,54448.31819712 2024-08-18,03:37:11.000,231,11043980,-795,0,1723952230,12675.175905129996,170.09050163999927,54448.28326152001 2024-08-18,03:37:12.000,231,11043995,-795,0,1723952231,12675.263477159991,170.06230512000184,54448.220377440004 2024-08-18,03:37:13.000,231,11044001,-795,0,1723952232,12675.377994429997,170.04820686000312,54448.22736456 2024-08-18,03:37:14.000,231,11043919,-795,0,1723952233,12675.499248009997,170.0200103399984,54448.220377440004 2024-08-18,03:37:15.000,231,11043962,-795,0,1723952234,12675.633974210003,169.96361730000353,54448.171467600005 2024-08-18,03:37:16.000,231,11043978,-795,0,1723952235,12675.795645649989,170.0059120799997,54448.18544184001 2024-08-18,03:37:17.000,231,11044011,-795,0,1723952236,12675.849536129994,170.04820686000312,54448.052686560004 2024-08-18,03:37:18.000,231,11043985,-795,0,1723952237,12675.9640534,170.104599899998,54448.16448048001 2024-08-18,03:37:19.000,231,11043999,-795,0,1723952238,12676.193087939995,170.104599899998,54448.31819712 2024-08-18,03:37:20.000,231,11043981,-795,0,1723952239,12676.314341519996,170.07640338000056,54448.339158480005 2024-08-18,03:37:21.000,231,11044018,-795,0,1723952240,12676.38844093,170.04115773000376,54448.56973344001 2024-08-18,03:37:22.000,231,11043913,-795,0,1723952241,12676.34128675999,170.05525599000248,54448.457939520005 2024-08-18,03:37:23.000,231,11044005,-795,0,1723952242,12676.395177239996,170.04820686000312,54448.45095240001 2024-08-18,03:37:24.000,231,11043966,-795,0,1723952243,12676.415386169996,169.99886295000033,54448.52082360001 2024-08-18,03:37:25.000,231,11043983,-795,0,1723952244,12676.509694510001,169.97771556000225,54448.51383648 2024-08-18,03:37:26.000,231,11043989,-715,0,1723952245,12676.604002849992,169.94246990999818,54448.485888 2024-08-18,03:37:27.000,231,11043977,-795,0,1723952246,12676.597266539997,169.86492947999795,54448.388068320004 2024-08-18,03:37:28.000,231,11043943,-795,0,1723952247,12676.684838569992,169.81558557000244,54448.36011984001 2024-08-18,03:37:29.000,231,11044004,-795,0,1723952248,12676.826301079993,169.7380451400022,54448.4160168 2024-08-18,03:37:30.000,231,11043924,-795,0,1723952249,12676.920609419998,169.660504710002,54448.49986224001 2024-08-18,03:37:31.000,231,11043960,-795,0,1723952250,12677.082280859999,169.56886602000304,54448.46492664 2024-08-18,03:37:32.000,231,11044001,-795,0,1723952251,12677.26416123,169.4772273300041,54448.52082360001 2024-08-18,03:37:33.000,231,11043997,-795,0,1723952252,12677.371942189995,169.38558863999788,54448.25531304 2024-08-18,03:37:34.000,231,11044003,-795,0,1723952253,12677.56729518,169.37149037999916,54448.37409408 2024-08-18,03:37:35.000,231,11044016,-795,0,1723952254,12677.776120789997,169.3150973400043,54448.660566 2024-08-18,03:37:36.000,231,11043982,-795,0,1723952255,12677.944528539992,169.29394994999893,54448.63261752 2024-08-18,03:37:37.000,231,11043977,-795,0,1723952256,12678.072518429988,169.3009990799983,54448.89812808 2024-08-18,03:37:38.000,231,11043995,-795,0,1723952257,12678.173563079989,169.32214647000364,54448.82825688 2024-08-18,03:37:39.000,231,11043948,-795,0,1723952258,12678.341970829999,169.29394994999893,54448.88415384001 2024-08-18,03:37:40.000,231,11044021,-795,0,1723952259,12678.42280655,169.329195600003,54448.92607656 2024-08-18,03:37:41.000,231,11044016,-795,0,1723952260,12678.530587509995,169.2798516900002,54448.93306368001 2024-08-18,03:37:42.000,231,11044006,-795,0,1723952261,12678.64510478,169.3009990799983,54448.793321280005 2024-08-18,03:37:43.000,231,11044014,-795,0,1723952262,12678.74614943,169.329195600003,54448.64659176001 2024-08-18,03:37:44.000,231,11044003,-795,0,1723952263,12678.847194080001,169.329195600003,54448.75139856 2024-08-18,03:37:45.000,231,11043962,-795,0,1723952264,12679.002129209992,169.3009990799983,54448.88415384001 2024-08-18,03:37:46.000,231,11043985,-795,0,1723952265,12679.062755999992,169.33624473000236,54448.82825688 2024-08-18,03:37:47.000,231,11043993,-795,0,1723952266,12679.082964929992,169.2305077800047,54448.75139856 2024-08-18,03:37:48.000,231,11043995,-795,0,1723952267,12679.103173859992,169.2164095199987,54448.75139856 2024-08-18,03:37:49.000,231,11043958,-795,0,1723952268,12679.231163750002,169.23755691000406,54448.793321280005 2024-08-18,03:37:50.000,231,11043989,-795,0,1723952269,12679.298526849998,169.18821300000127,54448.84921824 2024-08-18,03:37:51.000,231,11043977,-795,0,1723952270,12679.419780429998,169.1670656100032,54448.91908944 2024-08-18,03:37:52.000,231,11044033,-795,0,1723952271,12679.460198289999,169.13181995999912,54448.9749864 2024-08-18,03:37:53.000,231,11044000,-795,0,1723952272,12679.507352459994,169.12477082999976,54449.058831840004 2024-08-18,03:37:54.000,231,11044018,-795,0,1723952273,12679.520825079999,169.04018127000018,54449.17062576001 2024-08-18,03:37:55.000,231,11044019,-795,0,1723952274,12679.55450662999,168.99083736000466,54449.16363864 2024-08-18,03:37:56.000,231,11044007,-795,0,1723952275,12679.59492448999,168.9696899699993,54449.23350984 2024-08-18,03:37:57.000,231,11043997,-795,0,1723952276,12679.567979249994,168.96264083999995,54449.079793200006 2024-08-18,03:37:58.000,231,11044019,-795,0,1723952277,12679.63534234999,168.9203460600038,54449.247484080006 2024-08-18,03:37:59.000,231,11044005,-795,0,1723952278,12679.648814969994,168.9203460600038,54449.01690912 2024-08-18,03:38:00.000,231,11043995,-795,0,1723952279,12679.67576020999,168.89919866999844,54449.02389624001 2024-08-18,03:38:01.000,231,11043993,-795,0,1723952280,12679.770068549995,168.81460910999886,54449.15665152 2024-08-18,03:38:02.000,231,11044028,-795,0,1723952281,12679.770068549995,168.76526520000334,54449.14267728 2024-08-18,03:38:03.000,231,11043985,-795,0,1723952282,12679.76333224,168.75821607000398,54449.05184472001 2024-08-18,03:38:04.000,231,11043960,-795,0,1723952283,12679.79701378999,168.70182303000183,54449.06581896 2024-08-18,03:38:05.000,231,11043950,-795,0,1723952284,12679.73638699999,168.66657737999776,54448.90511520001 2024-08-18,03:38:06.000,231,11043989,-795,0,1723952285,12679.82395903,168.6736265100044,54449.1846 2024-08-18,03:38:07.000,231,11043980,-795,0,1723952286,12679.82395903,168.65247911999904,54449.2544712 2024-08-18,03:38:08.000,231,11043974,-795,0,1723952287,12679.810486409995,168.60313521000353,54449.128703040005 2024-08-18,03:38:09.000,231,11043980,-795,0,1723952288,12679.82395903,168.55379130000074,54449.15665152 2024-08-18,03:38:10.000,231,11044011,-795,0,1723952289,12679.85764057999,168.48329999999987,54449.33831664001 2024-08-18,03:38:11.000,231,11044005,-795,0,1723952290,12679.850904269995,168.48329999999987,54449.394213600004 2024-08-18,03:38:12.000,231,11044009,-795,0,1723952291,12679.82395903,168.3987104400003,54449.35229088 2024-08-18,03:38:13.000,231,11044016,-795,0,1723952292,12679.73638699999,168.30707175000134,54449.296393920005 2024-08-18,03:38:14.000,231,11044014,-795,0,1723952293,12679.73638699999,168.23658045000047,54449.31735528001 2024-08-18,03:38:15.000,231,11043994,-795,0,1723952294,12679.790277479995,168.2154330600024,54449.30338104 2024-08-18,03:38:16.000,231,11043985,-795,0,1723952295,12679.78354117,168.1519908900009,54449.345303760005 2024-08-18,03:38:17.000,231,11043966,-795,0,1723952296,12679.73638699999,168.1026469799981,54449.33831664001 2024-08-18,03:38:18.000,231,11043961,-795,0,1723952297,12679.74312331,168.06035220000194,54449.28241968 2024-08-18,03:38:19.000,231,11043959,-795,0,1723952298,12679.74312331,168.02510654999787,54449.394213600004 2024-08-18,03:38:20.000,231,11043995,-795,0,1723952299,12679.72291438,167.98986090000108,54449.31735528001 2024-08-18,03:38:21.000,231,11044012,-795,0,1723952300,12679.709441759995,167.96166438000364,54449.30338104 2024-08-18,03:38:22.000,231,11043971,-795,0,1723952301,12679.648814969994,167.91232047000085,54449.296393920005 2024-08-18,03:38:23.000,231,11043949,-795,0,1723952302,12679.628606039994,167.8700256900047,54449.33132952 2024-08-18,03:38:24.000,231,11044009,-795,0,1723952303,12679.541034009999,167.8559274299987,54449.40120072 2024-08-18,03:38:25.000,231,11043962,-795,0,1723952304,12679.399571499998,167.89822221000213,54449.296393920005 2024-08-18,03:38:26.000,231,11044003,-795,0,1723952305,12679.338944709998,167.82773091000126,54449.49203328 2024-08-18,03:38:27.000,231,11044037,-795,0,1723952306,12679.311999469988,167.8559274299987,54449.631775680005 2024-08-18,03:38:28.000,231,11044002,-795,0,1723952307,12679.237900059998,167.79248526000447,54449.694659759996 2024-08-18,03:38:29.000,231,11044012,-795,0,1723952308,12679.170536960002,167.8559274299987,54449.67369840001 2024-08-18,03:38:30.000,231,11043976,-795,0,1723952309,12679.130119100002,167.84182916999998,54449.66671128 2024-08-18,03:38:31.000,231,11043973,-795,0,1723952310,12679.143591719992,167.89822221000213,54449.512994640005 2024-08-18,03:38:32.000,231,11043971,-795,0,1723952311,12679.157064339997,167.9405169899983,54449.61081432 2024-08-18,03:38:33.000,231,11043959,-795,0,1723952312,12679.069492310002,167.97576264000236,54449.64574992 2024-08-18,03:38:34.000,231,11043986,-795,0,1723952313,12678.975183969997,167.98281177000172,54449.20556136 2024-08-18,03:38:35.000,231,11044001,-795,0,1723952314,12678.914557179996,168.05330307000258,54449.47107192 2024-08-18,03:38:36.000,231,11043960,-795,0,1723952315,12678.934766109996,168.08149959000002,54449.561904480004 2024-08-18,03:38:37.000,231,11044022,-795,0,1723952316,12678.948238730001,168.05330307000258,54449.59684008 2024-08-18,03:38:38.000,231,11043996,-795,0,1723952317,12678.907820870001,168.0180574199985,54449.57587872001 2024-08-18,03:38:39.000,231,11044001,-795,0,1723952318,12678.948238730001,168.01100828999915,54449.5688916 2024-08-18,03:38:40.000,231,11044031,-795,0,1723952319,12678.995392899997,167.95461525000428,54449.582865840006 2024-08-18,03:38:41.000,231,11044008,-795,0,1723952320,12679.103173859992,167.9193696000002,54449.70164688001 2024-08-18,03:38:42.000,231,11043968,-795,0,1723952321,12679.143591719992,167.8700256900047,54449.80645368 2024-08-18,03:38:43.000,231,11043972,-795,0,1723952322,12679.150328030002,167.91232047000085,54449.77151808001 2024-08-18,03:38:44.000,231,11043979,-795,0,1723952323,12679.291790539988,167.89822221000213,54449.8134408 2024-08-18,03:38:45.000,231,11044032,-795,0,1723952324,12679.305263159993,167.9052713400015,54449.82741504 2024-08-18,03:38:46.000,231,11043990,-795,0,1723952325,12679.406307809993,167.95461525000428,54450.04401576 2024-08-18,03:38:47.000,231,11044012,-795,0,1723952326,12679.500616149999,167.968713510003,54450.030041519996 2024-08-18,03:38:48.000,231,11044006,-795,0,1723952327,12679.53429769999,167.98281177000172,54449.80645368 2024-08-18,03:38:49.000,231,11044002,-795,0,1723952328,12679.527561389994,168.02510654999787,54449.8134408 2024-08-18,03:38:50.000,231,11043984,-795,0,1723952329,12679.514088769989,168.01100828999915,54449.89029912001 2024-08-18,03:38:51.000,231,11043987,-795,0,1723952330,12679.520825079999,167.98986090000108,54449.86933776001 2024-08-18,03:38:52.000,231,11043987,-795,0,1723952331,12679.514088769989,168.01100828999915,54449.883312 2024-08-18,03:38:53.000,231,11044030,-795,0,1723952332,12679.561242939999,167.99691003000044,54449.750556720006 2024-08-18,03:38:54.000,231,11043961,-795,0,1723952333,12679.588188179994,167.96166438000364,54449.84138928001 2024-08-18,03:38:55.000,231,11044025,-795,0,1723952334,12679.648814969994,167.94756611999765,54449.96017032001 2024-08-18,03:38:56.000,231,11044015,-795,0,1723952335,12679.71617806999,167.9405169899983,54449.98113168 2024-08-18,03:38:57.000,231,11043975,-795,0,1723952336,12679.749859619995,167.968713510003,54449.92523472 2024-08-18,03:38:58.000,231,11043988,-795,0,1723952337,12679.75659592999,167.97576264000236,54449.848376400005 2024-08-18,03:38:59.000,231,11043920,-795,0,1723952338,12679.90479475,167.95461525000428,54450.22568088001 2024-08-18,03:39:00.000,231,11043996,-795,0,1723952339,12679.871113199995,167.93346785999893,54450.134848320005 2024-08-18,03:39:01.000,231,11043995,-795,0,1723952340,12679.850904269995,167.968713510003,54450.15580968001 2024-08-18,03:39:02.000,231,11043964,-795,0,1723952341,12679.85764057999,167.94756611999765,54450.26061648 2024-08-18,03:39:03.000,231,11044006,-795,0,1723952342,12679.770068549995,167.8700256900047,54450.19074528 2024-08-18,03:39:04.000,231,11044018,-795,0,1723952343,12679.729650689995,167.79953439000383,54450.00209304 2024-08-18,03:39:05.000,231,11043963,-795,0,1723952344,12679.73638699999,167.81363265000255,54450.16978392 2024-08-18,03:39:06.000,231,11043990,-795,0,1723952345,12679.66228759,167.72904309000296,54450.2676036 2024-08-18,03:39:07.000,231,11044032,-795,0,1723952346,12679.59492448999,167.70789570000488,54450.11388696 2024-08-18,03:39:08.000,231,11043974,-795,0,1723952347,12679.527561389994,167.65150266000273,54449.94619608 2024-08-18,03:39:09.000,231,11043966,-795,0,1723952348,12679.493879839989,167.6092078799993,54450.00209304 2024-08-18,03:39:10.000,231,11044001,-795,0,1723952349,12679.439989359998,167.61625700999866,54450.09991272 2024-08-18,03:39:11.000,231,11044040,-795,0,1723952350,12679.426516739994,167.58101136000187,54450.14882256 2024-08-18,03:39:12.000,231,11044024,-795,0,1723952351,12679.318735779998,167.5739622300025,54450.00209304 2024-08-18,03:39:13.000,231,11044030,-795,0,1723952352,12679.278317919998,167.58806049000123,54449.99510592 2024-08-18,03:39:14.000,231,11044005,-795,0,1723952353,12679.251372680003,167.56691310000315,54450.0230544 2024-08-18,03:39:15.000,231,11043962,-795,0,1723952354,12679.231163750002,167.55281484000443,54450.19074528 2024-08-18,03:39:16.000,231,11044003,-795,0,1723952355,12679.217691129998,167.51756919000036,54450.1627968 2024-08-18,03:39:17.000,231,11044007,-795,0,1723952356,12679.123382789992,167.510520060001,54450.1627968 2024-08-18,03:39:18.000,231,11044011,-795,0,1723952357,12679.056019689997,167.48937267000292,54450.12786120001 2024-08-18,03:39:19.000,231,11044018,-795,0,1723952358,12678.948238730001,167.48937267000292,54450.00908016001 2024-08-18,03:39:20.000,231,11044014,-795,0,1723952359,12679.062755999992,167.45412701999885,54450.05799000001 2024-08-18,03:39:21.000,231,11044010,-795,0,1723952360,12679.035810759997,167.46822528000484,54450.03702864001 2024-08-18,03:39:22.000,231,11043992,-795,0,1723952361,12678.961711349992,167.45412701999885,54449.97414456 2024-08-18,03:39:23.000,231,11044028,-795,0,1723952362,12678.887611940001,167.44002876000013,54449.848376400005 2024-08-18,03:39:24.000,231,11043993,-795,0,1723952363,12678.880875629991,167.39773398000398,54449.86933776001 2024-08-18,03:39:25.000,231,11043981,-795,0,1723952364,12678.793303599996,167.35543920000055,54449.68767264 2024-08-18,03:39:26.000,231,11044030,-795,0,1723952365,12678.80677622,167.3483900700012,54449.78549232 2024-08-18,03:39:27.000,231,11043965,-795,0,1723952366,12678.887611940001,167.35543920000055,54449.98113168 2024-08-18,03:39:28.000,231,11044022,-795,0,1723952367,12678.80677622,167.3624883299999,54449.89029912001 2024-08-18,03:39:29.000,231,11044018,-795,0,1723952368,12678.793303599996,167.43297963000077,54449.848376400005 2024-08-18,03:39:30.000,231,11044019,-795,0,1723952369,12678.80677622,167.4118322400027,54449.862350639996 2024-08-18,03:39:31.000,231,11044025,-795,0,1723952370,12678.75962204999,167.41888137000205,54450.05799000001 2024-08-18,03:39:32.000,231,11043966,-795,0,1723952371,12678.75962204999,167.45412701999885,54449.91126048001 2024-08-18,03:39:33.000,231,11044022,-795,0,1723952372,12678.779830979991,167.46822528000484,54449.96017032001 2024-08-18,03:39:34.000,231,11044006,-795,0,1723952373,12678.779830979991,167.4611761499982,54449.89029912001 2024-08-18,03:39:35.000,231,11043986,-795,0,1723952374,12678.70573157,167.46822528000484,54449.799466560005 2024-08-18,03:39:36.000,231,11043993,-795,0,1723952375,12678.78656729,167.4470778899995,54449.897286240004 2024-08-18,03:39:37.000,231,11044012,-795,0,1723952376,12678.934766109996,167.41888137000205,54449.83440216 2024-08-18,03:39:38.000,231,11043941,-795,0,1723952377,12678.901084559991,167.43297963000077,54449.73658248 2024-08-18,03:39:39.000,231,11043922,-795,0,1723952378,12678.901084559991,167.4118322400027,54449.73658248 2024-08-18,03:39:40.000,231,11043974,-795,0,1723952379,12678.867403010001,167.40478311000334,54449.799466560005 2024-08-18,03:39:41.000,231,11044013,-795,0,1723952380,12678.813512529996,167.3624883299999,54449.75754384 2024-08-18,03:39:42.000,231,11044010,-795,0,1723952381,12678.712467879996,167.38363571999798,54449.74356960001 2024-08-18,03:39:43.000,231,11043985,-795,0,1723952382,12678.74614943,167.39773398000398,54449.77151808001 2024-08-18,03:39:44.000,231,11043988,-795,0,1723952383,12678.68552264,167.4259305000014,54449.73658248 2024-08-18,03:39:45.000,231,11044008,-795,0,1723952384,12678.71920418999,167.35543920000055,54449.78549232 2024-08-18,03:39:46.000,231,11043938,-795,0,1723952385,12678.692258949995,167.34134094000183,54449.729595360004 2024-08-18,03:39:47.000,231,11043989,-795,0,1723952386,12678.672050019995,167.32019355000375,54449.68767264 2024-08-18,03:39:48.000,231,11043972,-795,0,1723952387,12678.64510478,167.28494789999968,54449.72260824001 2024-08-18,03:39:49.000,231,11043998,-795,0,1723952388,12678.67878632999,167.24265312000352,54449.6387628 2024-08-18,03:39:50.000,231,11044008,-795,0,1723952389,12678.70573157,167.25675138000224,54449.729595360004 2024-08-18,03:39:51.000,231,11043985,-795,0,1723952390,12678.75962204999,167.22150572999817,54449.74356960001 2024-08-18,03:39:52.000,231,11043965,-795,0,1723952391,12678.793303599996,167.24970225000288,54449.59684008 2024-08-18,03:39:53.000,231,11043965,-795,0,1723952392,12678.793303599996,167.23560399000417,54449.44312344 2024-08-18,03:39:54.000,231,11043965,-795,0,1723952393,12678.840457769991,167.24265312000352,54449.47805904 2024-08-18,03:39:55.000,231,11044028,-795,0,1723952394,12678.880875629991,167.2144565999988,54449.40120072 2024-08-18,03:39:56.000,231,11044038,-795,0,1723952395,12678.907820870001,167.23560399000417,54449.47107192 2024-08-18,03:39:57.000,231,11044004,-795,0,1723952396,12678.921293489992,167.2285548600048,54449.33831664001 2024-08-18,03:39:58.000,231,11044012,-795,0,1723952397,12678.928029800001,167.2285548600048,54449.24049696001 2024-08-18,03:39:59.000,231,11044012,-795,0,1723952398,12679.082964929992,167.2285548600048,54449.31036816 2024-08-18,03:40:00.000,231,11044015,-795,0,1723952399,12679.109910170002,167.17216182000266,54449.30338104 2024-08-18,03:40:01.000,231,11043982,-475,0,1723952400,12679.103173859992,167.15101443000458,54449.177612880005 2024-08-18,03:40:02.000,231,11043970,-795,0,1723952401,12679.056019689997,167.2144565999988,54448.92607656 2024-08-18,03:40:03.000,231,11043992,-795,0,1723952402,12679.150328030002,167.17216182000266,54449.0448576 2024-08-18,03:40:04.000,231,11043999,-795,0,1723952403,12679.177273269997,167.17921095000202,54449.17062576001 2024-08-18,03:40:05.000,231,11043996,-795,0,1723952404,12679.338944709998,167.15101443000458,54449.15665152 2024-08-18,03:40:06.000,231,11043986,-795,0,1723952405,12679.338944709998,167.15806356000394,54449.06581896 2024-08-18,03:40:07.000,231,11044005,-795,0,1723952406,12679.406307809993,167.18626008000138,54448.9400508 2024-08-18,03:40:08.000,231,11043976,-795,0,1723952407,12679.487143529994,167.15101443000458,54448.92607656 2024-08-18,03:40:09.000,231,11044013,-795,0,1723952408,12679.608397109994,167.1651126900033,54448.744411440006 2024-08-18,03:40:10.000,231,11043986,-795,0,1723952409,12679.628606039994,167.15806356000394,54448.66755312001 2024-08-18,03:40:11.000,231,11043977,-795,0,1723952410,12679.67576020999,167.2003583400001,54448.49287512 2024-08-18,03:40:12.000,231,11044001,-795,0,1723952411,12679.61513341999,167.2144565999988,54448.17845472 2024-08-18,03:40:13.000,231,11043951,-795,0,1723952412,12679.729650689995,167.20740746999945,54448.31819712 2024-08-18,03:40:14.000,231,11043964,-795,0,1723952413,12679.8037501,167.2285548600048,54448.37409408 2024-08-18,03:40:15.000,231,11044018,-795,0,1723952414,12679.850904269995,167.24265312000352,54448.30422288 2024-08-18,03:40:16.000,231,11044007,-795,0,1723952415,12679.871113199995,167.18626008000138,54448.220377440004 2024-08-18,03:40:17.000,231,11043973,-795,0,1723952416,12679.871113199995,167.09462139000243,54448.01775096001 2024-08-18,03:40:18.000,231,11044025,-795,0,1723952417,12679.931739989996,167.04527747999964,54448.15749336 2024-08-18,03:40:19.000,231,11043993,-795,0,1723952418,12680.02604833,167.0805231300037,54448.09460928001 2024-08-18,03:40:20.000,231,11043981,-795,0,1723952419,12680.032784639996,166.97478617999877,54448.21339032001 2024-08-18,03:40:21.000,231,11043996,-795,0,1723952420,12680.100147739991,166.94658966000134,54448.04569944001 2024-08-18,03:40:22.000,231,11044001,-795,0,1723952421,12680.187719770001,166.9183931400039,54448.08762216 2024-08-18,03:40:23.000,231,11043980,-795,0,1723952422,12680.288764420002,166.98183530999813,54448.003776720005 2024-08-18,03:40:24.000,231,11044044,-795,0,1723952423,12680.349391210002,166.97478617999877,54447.905957040006 2024-08-18,03:40:25.000,231,11043999,-795,0,1723952424,12680.443699549993,166.98183530999813,54447.70333056 2024-08-18,03:40:26.000,231,11043965,-795,0,1723952425,12680.484117409993,166.9536387900007,54447.66140784001 2024-08-18,03:40:27.000,231,11044028,-795,0,1723952426,12680.497590029998,166.97478617999877,54447.5076912 2024-08-18,03:40:28.000,231,11044025,-795,0,1723952427,12680.504326339993,166.93249140000262,54447.34698744001 2024-08-18,03:40:29.000,231,11044019,-795,0,1723952428,12680.538007889998,166.97478617999877,54447.3679488 2024-08-18,03:40:30.000,231,11044012,-795,0,1723952429,12680.672734089989,166.99593357000413,54447.402884400006 2024-08-18,03:40:31.000,231,11043949,-795,0,1723952430,12680.746833499994,166.99593357000413,54447.44480712001 2024-08-18,03:40:32.000,231,11043956,-795,0,1723952431,12680.726624569994,167.03117922000092,54447.15833520001 2024-08-18,03:40:33.000,231,11044058,-795,0,1723952432,12680.83440552999,167.07347400000435,54447.20724504001 2024-08-18,03:40:34.000,231,11043983,-795,0,1723952433,12680.94218649,167.07347400000435,54447.20724504001 2024-08-18,03:40:35.000,231,11044005,-795,0,1723952434,12681.04323114,167.12281790999987,54447.10243824 2024-08-18,03:40:36.000,231,11043946,-795,0,1723952435,12681.029758519995,167.17216182000266,54447.263142 2024-08-18,03:40:37.000,231,11044038,-795,0,1723952436,12681.06344007,167.2003583400001,54447.08846400001 2024-08-18,03:40:38.000,231,11043964,-795,0,1723952437,12681.238584129991,167.2003583400001,54447.08846400001 2024-08-18,03:40:39.000,231,11044018,-795,0,1723952438,12681.305947230001,167.2285548600048,54447.15833520001 2024-08-18,03:40:40.000,231,11044021,-795,0,1723952439,12681.406991880001,167.25675138000224,54447.1233996 2024-08-18,03:40:41.000,231,11044007,-795,0,1723952440,12681.420464499992,167.3131444200044,54446.9836572 2024-08-18,03:40:42.000,231,11043965,-795,0,1723952441,12681.494563909997,167.3483900700012,54446.72513376001 2024-08-18,03:40:43.000,231,11043986,-795,0,1723952442,12681.474354979997,167.39068485000462,54446.64827544 2024-08-18,03:40:44.000,231,11043945,-795,0,1723952443,12681.602344869993,167.40478311000334,54446.62032696 2024-08-18,03:40:45.000,231,11043948,-795,0,1723952444,12681.676444279998,167.44002876000013,54446.58539136001 2024-08-18,03:40:46.000,231,11044025,-795,0,1723952445,12681.703389519993,167.45412701999885,54446.55045576 2024-08-18,03:40:47.000,231,11043990,-795,0,1723952446,12681.750543689988,167.510520060001,54446.48058456 2024-08-18,03:40:48.000,231,11044010,-795,0,1723952447,12681.811170479989,167.48232354000356,54446.45263608 2024-08-18,03:40:49.000,231,11044010,-795,0,1723952448,12681.912215129989,167.48937267000292,54446.41770048001 2024-08-18,03:40:50.000,231,11044036,-795,0,1723952449,12681.912215129989,167.49642180000228,54446.375777760004 2024-08-18,03:40:51.000,231,11044023,-795,0,1723952450,12681.932424059989,167.52461831999972,54446.29193232 2024-08-18,03:40:52.000,231,11044030,-795,0,1723952451,12681.945896679994,167.510520060001,54446.277958080005 2024-08-18,03:40:53.000,231,11043998,-795,0,1723952452,12681.898742509999,167.51756919000036,54446.10328008001 2024-08-18,03:40:54.000,231,11044012,-795,0,1723952453,12682.019996089999,167.49642180000228,54446.208086880004 2024-08-18,03:40:55.000,231,11044056,-795,0,1723952454,12682.17493121999,167.48937267000292,54446.277958080005 2024-08-18,03:40:56.000,231,11043985,-795,0,1723952455,12682.24229432,167.46822528000484,54446.229048240006 2024-08-18,03:40:57.000,231,11044025,-795,0,1723952456,12682.30292111,167.45412701999885,54446.17315128001 2024-08-18,03:40:58.000,231,11043991,-795,0,1723952457,12682.33660265999,167.40478311000334,54445.725975600006 2024-08-18,03:40:59.000,231,11043980,-795,0,1723952458,12682.457856239991,167.37658658999862,54445.80982104 2024-08-18,03:41:00.000,231,11044018,-795,0,1723952459,12682.491537789996,167.36953745999926,54445.74693696001 2024-08-18,03:41:01.000,231,11043980,-795,0,1723952460,12682.565637200001,167.34134094000183,54445.705014240004 2024-08-18,03:41:02.000,231,11043979,-795,0,1723952461,12682.626263990001,167.3483900700012,54445.62815592001 2024-08-18,03:41:03.000,231,11044013,-795,0,1723952462,12682.659945539992,167.3483900700012,54445.55129760001 2024-08-18,03:41:04.000,231,11044012,-795,0,1723952463,12682.727308640002,167.3624883299999,54445.46745216 2024-08-18,03:41:05.000,231,11043981,-795,0,1723952464,12682.868771150002,167.36953745999926,54445.53033624001 2024-08-18,03:41:06.000,231,11043977,-795,0,1723952465,12682.902452699993,167.3483900700012,54445.46745216 2024-08-18,03:41:07.000,231,11043993,-795,0,1723952466,12682.942870559993,167.4118322400027,54445.39758096 2024-08-18,03:41:08.000,231,11044021,-795,0,1723952467,12682.996761039998,167.38363571999798,54445.271812800005 2024-08-18,03:41:09.000,231,11044012,-795,0,1723952468,12683.104541999994,167.3624883299999,54445.36264536001 2024-08-18,03:41:10.000,231,11044027,-795,0,1723952469,12683.27968606,167.36953745999926,54445.42552944 2024-08-18,03:41:11.000,231,11043998,-795,0,1723952470,12683.407675949995,167.40478311000334,54445.47443928 2024-08-18,03:41:12.000,231,11044005,-795,0,1723952471,12683.508720599995,167.3483900700012,54445.390593840006 2024-08-18,03:41:13.000,231,11044004,-795,0,1723952472,12683.609765249996,167.40478311000334,54445.32770976 2024-08-18,03:41:14.000,231,11043999,-795,0,1723952473,12683.751227759996,167.39068485000462,54445.01328936 2024-08-18,03:41:15.000,231,11044028,-795,0,1723952474,12683.872481339997,167.37658658999862,54444.95040528 2024-08-18,03:41:16.000,231,11043993,-795,0,1723952475,12684.000471229992,167.33429181000247,54444.8525856 2024-08-18,03:41:17.000,231,11044018,-795,0,1723952476,12684.182351599993,167.33429181000247,54444.97136664 2024-08-18,03:41:18.000,231,11043976,-795,0,1723952477,12684.357495659999,167.32019355000375,54444.90149544 2024-08-18,03:41:19.000,231,11043998,-795,0,1723952478,12684.51243078999,167.3624883299999,54444.88053408001 2024-08-18,03:41:20.000,231,11043999,-795,0,1723952479,12684.74146533,167.3483900700012,54444.81066288001 2024-08-18,03:41:21.000,231,11043966,-795,0,1723952480,12684.936818319991,167.37658658999862,54444.85957272001 2024-08-18,03:41:22.000,231,11044001,-795,0,1723952481,12685.111962379997,167.3624883299999,54444.82463712 2024-08-18,03:41:23.000,231,11043999,-795,0,1723952482,12685.192798099997,167.36953745999926,54444.65694624 2024-08-18,03:41:24.000,231,11044058,-795,0,1723952483,12685.374678469998,167.3483900700012,54444.698868960004 2024-08-18,03:41:25.000,231,11044022,-795,0,1723952484,12685.570031459989,167.37658658999862,54444.95040528 2024-08-18,03:41:26.000,231,11043993,-795,0,1723952485,12685.81253861999,167.32019355000375,54444.85957272001 2024-08-18,03:41:27.000,231,11044008,-795,0,1723952486,12685.967473749995,167.2638005100016,54444.85957272001 2024-08-18,03:41:28.000,231,11044024,-795,0,1723952487,12686.183035670001,167.29199702999904,54444.85957272001 2024-08-18,03:41:29.000,231,11044028,-795,0,1723952488,12686.418806519992,167.29199702999904,54444.90149544 2024-08-18,03:41:30.000,231,11043998,-795,0,1723952489,12686.593950579998,167.3272426800031,54444.64297200001 2024-08-18,03:41:31.000,231,11044005,-795,0,1723952490,12686.789303569989,167.35543920000055,54444.6080364 2024-08-18,03:41:32.000,231,11044016,-795,0,1723952491,12686.99139286999,167.30609528999776,54444.63598488 2024-08-18,03:41:33.000,231,11044000,-795,0,1723952492,12687.19348216999,167.32019355000375,54444.57310080001 2024-08-18,03:41:34.000,231,11044061,-795,0,1723952493,12687.375362539991,167.3624883299999,54444.552139440006 2024-08-18,03:41:35.000,231,11044021,-795,0,1723952494,12687.597660769992,167.38363571999798,54444.77572728 2024-08-18,03:41:36.000,231,11043918,-795,0,1723952495,12687.739123279993,167.34134094000183,54444.72681744 2024-08-18,03:41:37.000,231,11043989,-795,0,1723952496,12687.833431619998,167.39773398000398,54444.62201064001 2024-08-18,03:41:38.000,231,11044001,-795,0,1723952497,12687.988366749989,167.3624883299999,54444.41938416 2024-08-18,03:41:39.000,231,11043987,-795,0,1723952498,12688.163510809994,167.4118322400027,54444.65694624 2024-08-18,03:41:40.000,231,11043994,-795,0,1723952499,12688.29150069999,167.35543920000055,54444.698868960004 2024-08-18,03:41:41.000,231,11043998,-795,0,1723952500,12688.385809039995,167.3483900700012,54444.88053408001 2024-08-18,03:41:42.000,231,11044016,-795,0,1723952501,12688.50032631,167.40478311000334,54444.936431040005 2024-08-18,03:41:43.000,231,11044003,-795,0,1723952502,12688.621579890001,167.3624883299999,54444.91546968 2024-08-18,03:41:44.000,231,11044011,-795,0,1723952503,12688.641788820001,167.3483900700012,54444.887521200006 2024-08-18,03:41:45.000,231,11044004,-795,0,1723952504,12688.783251330002,167.36953745999926,54444.96437952 2024-08-18,03:41:46.000,231,11043945,-795,0,1723952505,12688.877559669992,167.39773398000398,54444.866559840004 2024-08-18,03:41:47.000,231,11043971,-795,0,1723952506,12688.911241219997,167.34134094000183,54444.77572728 2024-08-18,03:41:48.000,231,11043968,-795,0,1723952507,12688.917977529993,167.3131444200044,54444.719830320006 2024-08-18,03:41:49.000,231,11043984,-715,0,1723952508,12688.985340630003,167.3131444200044,54444.70585608 2024-08-18,03:41:50.000,231,11044003,-795,0,1723952509,12689.072912659998,167.3131444200044,54444.8525856 2024-08-18,03:41:51.000,231,11044017,-795,0,1723952510,12689.160484689994,167.3131444200044,54444.97835376001 2024-08-18,03:41:52.000,231,11043995,-795,0,1723952511,12689.194166239999,167.27084964000096,54444.992328 2024-08-18,03:41:53.000,231,11043974,-795,0,1723952512,12689.227847789989,167.27084964000096,54444.95040528 2024-08-18,03:41:54.000,231,11043956,-795,0,1723952513,12689.281738269994,167.23560399000417,54444.90149544 2024-08-18,03:41:55.000,231,11043932,-795,0,1723952514,12689.33562875,167.2144565999988,54444.99931512001 2024-08-18,03:41:56.000,231,11043986,-795,0,1723952515,12689.41646447,167.19330921000073,54445.06918632 2024-08-18,03:41:57.000,231,11044009,-795,0,1723952516,12689.47035494999,167.12986703999923,54445.21591584001 2024-08-18,03:41:58.000,231,11043992,-795,0,1723952517,12689.463618639995,167.09462139000243,54445.222902960006 2024-08-18,03:41:59.000,231,11043985,-795,0,1723952518,12689.53771805,167.06642486999772,54445.25085144 2024-08-18,03:42:00.000,231,11043970,-795,0,1723952519,12689.57813591,167.03117922000092,54445.40456808 2024-08-18,03:42:01.000,231,11044013,-795,0,1723952520,12689.57139959999,166.9677370499994,54445.439503680005 2024-08-18,03:42:02.000,231,11043977,-795,0,1723952521,12689.53771805,166.88314748999983,54445.390593840006 2024-08-18,03:42:03.000,231,11043977,-795,0,1723952522,12689.564663289995,166.8056070599996,54445.19495448001 2024-08-18,03:42:04.000,231,11043978,-795,0,1723952523,12689.57139959999,166.79855793000024,54445.271812800005 2024-08-18,03:42:05.000,231,11043975,-795,0,1723952524,12689.61181745999,166.7421648899981,54445.41155520001 2024-08-18,03:42:06.000,231,11043950,-795,0,1723952525,12689.63202638999,166.76331228000345,54445.39758096 2024-08-18,03:42:07.000,231,11043971,-795,0,1723952526,12689.6387627,166.71396837000066,54445.390593840006 2024-08-18,03:42:08.000,231,11043973,-795,0,1723952527,12689.61855377,166.7703614100028,54445.4464908 2024-08-18,03:42:09.000,231,11043966,-795,0,1723952528,12689.57813591,166.73511575999873,54445.43251656001 2024-08-18,03:42:10.000,231,11044031,-795,0,1723952529,12689.6387627,166.67872272000386,54445.54431048 2024-08-18,03:42:11.000,231,11043986,-795,0,1723952530,12689.645499009996,166.63642794000043,54445.6211688 2024-08-18,03:42:12.000,231,11044011,-795,0,1723952531,12689.766752589996,166.51659273000405,54445.57924608001 2024-08-18,03:42:13.000,231,11043985,-795,0,1723952532,12689.928424029997,166.5588875100002,54445.50937488001 2024-08-18,03:42:14.000,231,11043965,-795,0,1723952533,12689.975578199992,166.68577185000322,54445.83776952001 2024-08-18,03:42:15.000,231,11044024,-795,0,1723952534,12690.002523440002,166.76331228000345,54446.040396000004 2024-08-18,03:42:16.000,231,11043974,-795,0,1723952535,12689.914951409992,166.79855793000024,54446.01943464 2024-08-18,03:42:17.000,231,11043957,-795,0,1723952536,12689.962105580002,166.82675444999768,54446.15218992001 2024-08-18,03:42:18.000,231,11043966,-795,0,1723952537,12689.854324619992,166.84790184000303,54446.05437024001 2024-08-18,03:42:19.000,231,11043938,-795,0,1723952538,12689.881269860001,166.86200010000175,54445.9006536 2024-08-18,03:42:20.000,231,11044044,-795,0,1723952539,12689.901478790001,166.84085271000367,54446.03340888001 2024-08-18,03:42:21.000,231,11044012,-795,0,1723952540,12689.935160339992,166.87609836000047,54446.06834448 2024-08-18,03:42:22.000,231,11044029,-795,0,1723952541,12689.874533549992,166.89724574999855,54446.13122856001 2024-08-18,03:42:23.000,231,11043988,-795,0,1723952542,12689.908215099997,166.9042948799979,54446.110267200005 2024-08-18,03:42:24.000,231,11043941,-795,0,1723952543,12689.908215099997,166.87609836000047,54446.16616416 2024-08-18,03:42:25.000,231,11043981,-795,0,1723952544,12689.989050819997,166.8549509700024,54446.34782928001 2024-08-18,03:42:26.000,231,11044005,-795,0,1723952545,12689.995787129992,166.84085271000367,54446.396739120006 2024-08-18,03:42:27.000,231,11043994,-795,0,1723952546,12690.049677609997,166.87609836000047,54446.31988080001 2024-08-18,03:42:28.000,231,11044004,-795,0,1723952547,12690.009259749997,166.84790184000303,54446.26398384 2024-08-18,03:42:29.000,231,11044006,-795,0,1723952548,12690.002523440002,166.86200010000175,54446.277958080005 2024-08-18,03:42:30.000,231,11044005,-795,0,1723952549,12690.036204989992,166.84790184000303,54446.62731408 2024-08-18,03:42:31.000,231,11043979,-795,0,1723952550,12690.042941300002,166.84085271000367,54446.72513376001 2024-08-18,03:42:32.000,231,11044034,-795,0,1723952551,12690.049677609997,166.84790184000303,54446.79500496 2024-08-18,03:42:33.000,231,11043977,-795,0,1723952552,12690.069886539997,166.89724574999855,54446.781030720005 2024-08-18,03:42:34.000,231,11043948,-795,0,1723952553,12689.968841889997,166.92544227000326,54446.74609512 2024-08-18,03:42:35.000,231,11043970,-795,0,1723952554,12689.975578199992,166.91134401000454,54446.76006936 2024-08-18,03:42:36.000,231,11044000,-795,0,1723952555,12690.002523440002,166.96068792000005,54446.67622392001 2024-08-18,03:42:37.000,231,11044001,-795,0,1723952556,12690.002523440002,167.00298270000349,54446.662249680005 2024-08-18,03:42:38.000,231,11043972,-795,0,1723952557,12689.928424029997,166.98888444000477,54446.711159520004 2024-08-18,03:42:39.000,231,11044025,-795,0,1723952558,12689.894742479992,167.05937573999836,54446.71814664 2024-08-18,03:42:40.000,231,11043982,-795,0,1723952559,12690.063150230002,167.052326609999,54446.899811760006 2024-08-18,03:42:41.000,231,11043999,-795,0,1723952560,12690.063150230002,167.052326609999,54446.97667008 2024-08-18,03:42:42.000,231,11043948,-795,0,1723952561,12689.989050819997,167.0805231300037,54446.96269584 2024-08-18,03:42:43.000,231,11044009,-795,0,1723952562,12689.962105580002,167.07347400000435,54446.92077312001 2024-08-18,03:42:44.000,231,11043907,-795,0,1723952563,12689.995787129992,167.06642486999772,54447.00461856 2024-08-18,03:42:45.000,231,11044007,-795,0,1723952564,12690.049677609997,167.08757226000307,54447.14436096 2024-08-18,03:42:46.000,231,11043990,-795,0,1723952565,12690.036204989992,167.08757226000307,54447.36096168 2024-08-18,03:42:47.000,231,11044028,-795,0,1723952566,12690.056413919992,167.13691616999859,54447.24916776 2024-08-18,03:42:48.000,231,11043947,-795,0,1723952567,12690.076622849992,167.13691616999859,54447.38891016 2024-08-18,03:42:49.000,231,11043970,-795,0,1723952568,12690.137249639993,167.12281790999987,54447.47275560001 2024-08-18,03:42:50.000,231,11043989,-795,0,1723952569,12690.197876429993,167.1157687800005,54447.5076912 2024-08-18,03:42:51.000,231,11044028,-795,0,1723952570,12690.191140119998,167.15101443000458,54447.381923040004 2024-08-18,03:42:52.000,231,11044063,-795,0,1723952571,12690.224821669988,167.14396529999794,54447.42384576001 2024-08-18,03:42:53.000,231,11044019,-795,0,1723952572,12690.218085359993,167.15806356000394,54447.36096168 2024-08-18,03:42:54.000,231,11043980,-795,0,1723952573,12690.305657389988,167.19330921000073,54447.47974272 2024-08-18,03:42:55.000,231,11043975,-795,0,1723952574,12690.352811559998,167.17921095000202,54447.61249800001 2024-08-18,03:42:56.000,231,11044021,-795,0,1723952575,12690.440383589994,167.1651126900033,54447.76621464 2024-08-18,03:42:57.000,231,11043991,-795,0,1723952576,12690.433647279999,167.20740746999945,54447.72429192 2024-08-18,03:42:58.000,231,11043971,-795,0,1723952577,12690.406702039989,167.14396529999794,54447.619485120005 2024-08-18,03:42:59.000,231,11043957,-795,0,1723952578,12690.52795561999,167.20740746999945,54447.82909872001 2024-08-18,03:43:00.000,231,11043977,-795,0,1723952579,12690.54816454999,167.20740746999945,54447.87800856001 2024-08-18,03:43:01.000,231,11044020,-795,0,1723952580,12690.501010379994,167.18626008000138,54447.94089264 2024-08-18,03:43:02.000,231,11043958,-795,0,1723952581,12690.541428239994,167.1651126900033,54448.052686560004 2024-08-18,03:43:03.000,231,11043998,-795,0,1723952582,12690.501010379994,167.2003583400001,54448.22736456 2024-08-18,03:43:04.000,231,11043989,-795,0,1723952583,12690.54816454999,167.1651126900033,54448.290248640005 2024-08-18,03:43:05.000,231,11044012,-795,0,1723952584,12690.63573658,167.2285548600048,54448.53479784 2024-08-18,03:43:06.000,231,11044029,-795,0,1723952585,12690.602055029995,167.2144565999988,54448.506849360005 2024-08-18,03:43:07.000,231,11044042,-795,0,1723952586,12690.602055029995,167.24265312000352,54448.56274632 2024-08-18,03:43:08.000,231,11044031,-795,0,1723952587,12690.602055029995,167.25675138000224,54448.39505544 2024-08-18,03:43:09.000,231,11044004,-795,0,1723952588,12690.561637169994,167.2003583400001,54448.40204256001 2024-08-18,03:43:10.000,231,11044014,-795,0,1723952589,12690.514482999999,167.17216182000266,54448.506849360005 2024-08-18,03:43:11.000,231,11044030,-795,0,1723952590,12690.53469193,167.15806356000394,54448.59768192001 2024-08-18,03:43:12.000,231,11044025,-795,0,1723952591,12690.514482999999,167.10871965000115,54448.64659176001 2024-08-18,03:43:13.000,231,11043971,-795,0,1723952592,12690.46732882999,167.12986703999923,54448.68851448001 2024-08-18,03:43:14.000,231,11044000,-795,0,1723952593,12690.426910969989,167.10871965000115,54448.625630400005 2024-08-18,03:43:15.000,231,11043951,-795,0,1723952594,12690.406702039989,167.14396529999794,54448.77934704 2024-08-18,03:43:16.000,231,11043987,-795,0,1723952595,12690.406702039989,167.12986703999923,54448.82825688 2024-08-18,03:43:17.000,231,11043961,-795,0,1723952596,12690.366284179989,167.17216182000266,54448.91908944 2024-08-18,03:43:18.000,231,11043985,-795,0,1723952597,12690.251766909998,167.20740746999945,54448.92607656 2024-08-18,03:43:19.000,231,11043963,-795,0,1723952598,12690.224821669988,167.2144565999988,54449.19857424001 2024-08-18,03:43:20.000,231,11044016,-795,0,1723952599,12690.231557979998,167.2638005100016,54449.394213600004 2024-08-18,03:43:21.000,231,11043987,-795,0,1723952600,12690.218085359993,167.2638005100016,54449.464084800005 2024-08-18,03:43:22.000,231,11043963,-795,0,1723952601,12690.191140119998,167.23560399000417,54449.4990204 2024-08-18,03:43:23.000,231,11043987,-795,0,1723952602,12690.076622849992,167.23560399000417,54449.45709768001 2024-08-18,03:43:24.000,231,11044021,-795,0,1723952603,12690.083359160002,167.25675138000224,54449.38023936 2024-08-18,03:43:25.000,231,11044028,-795,0,1723952604,12690.096831779992,167.22150572999817,54449.512994640005 2024-08-18,03:43:26.000,231,11043982,-795,0,1723952605,12690.029468679997,167.27084964000096,54449.561904480004 2024-08-18,03:43:27.000,231,11044045,-795,0,1723952606,12689.948632959997,167.23560399000417,54449.54793024 2024-08-18,03:43:28.000,231,11044008,-795,0,1723952607,12689.914951409992,167.24970225000288,54449.6387628 2024-08-18,03:43:29.000,231,11044050,-795,0,1723952608,12689.867797239996,167.24970225000288,54449.65273704001 2024-08-18,03:43:30.000,231,11043963,-795,0,1723952609,12689.820643070001,167.25675138000224,54449.74356960001 2024-08-18,03:43:31.000,231,11043970,-795,0,1723952610,12689.766752589996,167.23560399000417,54449.77151808001 2024-08-18,03:43:32.000,231,11043969,-795,0,1723952611,12689.73980735,167.27084964000096,54449.82042792001 2024-08-18,03:43:33.000,231,11044005,-795,0,1723952612,12689.63202638999,167.2638005100016,54449.77151808001 2024-08-18,03:43:34.000,231,11043998,-795,0,1723952613,12689.57139959999,167.24265312000352,54449.897286240004 2024-08-18,03:43:35.000,231,11044024,-795,0,1723952614,12689.57813591,167.24970225000288,54450.23965512 2024-08-18,03:43:36.000,231,11043980,-795,0,1723952615,12689.483827569995,167.2638005100016,54450.35843616 2024-08-18,03:43:37.000,231,11044006,-795,0,1723952616,12689.443409709995,167.23560399000417,54450.34446192001 2024-08-18,03:43:38.000,231,11043958,-795,0,1723952617,12689.33562875,167.27084964000096,54450.3374748 2024-08-18,03:43:39.000,231,11043944,-795,0,1723952618,12689.214375169999,167.2003583400001,54450.27459072001 2024-08-18,03:43:40.000,231,11043954,-795,0,1723952619,12689.039231109993,167.19330921000073,54449.93920896001 2024-08-18,03:43:41.000,231,11043988,-795,0,1723952620,12689.072912659998,167.19330921000073,54450.28157784 2024-08-18,03:43:42.000,231,11043997,-795,0,1723952621,12689.012285869998,167.15806356000394,54450.24664224001 2024-08-18,03:43:43.000,231,11043967,-795,0,1723952622,12688.938186459993,167.13691616999859,54450.23965512 2024-08-18,03:43:44.000,231,11043984,-795,0,1723952623,12688.816932879992,167.10871965000115,54450.29555208001 2024-08-18,03:43:45.000,231,11044018,-795,0,1723952624,12688.769778709997,167.1157687800005,54450.44926872 2024-08-18,03:43:46.000,231,11043979,-795,0,1723952625,12688.635052509992,167.1157687800005,54450.37939752 2024-08-18,03:43:47.000,231,11044008,-795,0,1723952626,12688.513798929991,167.09462139000243,54450.43529448 2024-08-18,03:43:48.000,231,11043934,-795,0,1723952627,12688.33191855999,167.1016705200018,54450.24664224001 2024-08-18,03:43:49.000,231,11043955,-795,0,1723952628,12688.29823701,167.0805231300037,54450.37939752 2024-08-18,03:43:50.000,231,11043970,-795,0,1723952629,12688.203928669995,167.06642486999772,54450.41433312001 2024-08-18,03:43:51.000,231,11044009,-795,0,1723952630,12688.19719236,167.03117922000092,54450.77067624 2024-08-18,03:43:52.000,231,11043981,-795,0,1723952631,12687.988366749989,167.03117922000092,54450.568049760004 2024-08-18,03:43:53.000,231,11043981,-795,0,1723952632,12687.968157819989,166.98888444000477,54450.74272776 2024-08-18,03:43:54.000,231,11043906,-795,0,1723952633,12687.880585789993,167.00298270000349,54450.74971488001 2024-08-18,03:43:55.000,231,11044011,-795,0,1723952634,12687.846904239988,166.93249140000262,54450.74272776 2024-08-18,03:43:56.000,231,11044015,-795,0,1723952635,12687.725650660002,166.91134401000454,54450.71477928 2024-08-18,03:43:57.000,231,11044002,-795,0,1723952636,12687.665023870002,166.8901966199992,54450.49119144001 2024-08-18,03:43:58.000,231,11043992,-795,0,1723952637,12687.570715529997,166.87609836000047,54450.5470884 2024-08-18,03:43:59.000,231,11043989,-795,0,1723952638,12687.557242909992,166.77741054000217,54450.60298536 2024-08-18,03:44:00.000,231,11043956,-795,0,1723952639,12687.469670879997,166.72806662999938,54450.67285656 2024-08-18,03:44:01.000,231,11044009,-755,0,1723952640,12687.422516710001,166.63642794000043,54450.65888232001 2024-08-18,03:44:02.000,231,11043941,-795,0,1723952641,12687.19348216999,166.58708402999764,54450.33048768 2024-08-18,03:44:03.000,231,11043959,-795,0,1723952642,12687.20021848,166.53069099000277,54450.63093384001 2024-08-18,03:44:04.000,231,11044012,-795,0,1723952643,12687.09243751999,166.5095436000047,54450.64490808 2024-08-18,03:44:05.000,231,11043986,-795,0,1723952644,12686.89034821999,166.43905230000382,54450.38638464 2024-08-18,03:44:06.000,231,11043987,-795,0,1723952645,12686.87013928999,166.4108557799991,54450.5470884 2024-08-18,03:44:07.000,231,11043982,-795,0,1723952646,12686.82972142999,166.3967575200004,54450.7217664 2024-08-18,03:44:08.000,231,11043991,-795,0,1723952647,12686.701731539993,166.35446274000424,54450.95932848 2024-08-18,03:44:09.000,231,11043985,-795,0,1723952648,12686.641104749993,166.31921709000017,54450.903431520004 2024-08-18,03:44:10.000,231,11043949,-795,0,1723952649,12686.486169620002,166.23462753000058,54450.89644440001 2024-08-18,03:44:11.000,231,11044013,-795,0,1723952650,12686.378388659992,166.23462753000058,54450.7916376 2024-08-18,03:44:12.000,231,11044010,-795,0,1723952651,12686.277344009992,166.22052927000186,54450.76368912 2024-08-18,03:44:13.000,231,11043954,-795,0,1723952652,12686.196508289991,166.1147923200042,54450.59599824 2024-08-18,03:44:14.000,231,11044024,-795,0,1723952653,12686.03483684999,166.07954667000013,54450.64490808 2024-08-18,03:44:15.000,231,11044041,-795,0,1723952654,12686.04157316,166.04430102000333,54450.805611840005 2024-08-18,03:44:16.000,231,11044023,-795,0,1723952655,12685.98094637,166.0302027600046,54450.74971488001 2024-08-18,03:44:17.000,231,11043991,-795,0,1723952656,12685.89337433999,165.9033184200016,54450.81259896 2024-08-18,03:44:18.000,231,11043914,-795,0,1723952657,12685.765384449995,165.88217103000352,54450.74272776 2024-08-18,03:44:19.000,231,11043911,-795,0,1723952658,12685.75191182999,165.84692537999945,54450.805611840005 2024-08-18,03:44:20.000,231,11043972,-795,0,1723952659,12685.657603489999,165.8046306000033,54450.78465048 2024-08-18,03:44:21.000,231,11043986,-795,0,1723952660,12685.583504079994,165.82577799000137,54450.76368912 2024-08-18,03:44:22.000,231,11043972,-795,0,1723952661,12685.381414779993,165.81167973000265,54450.63093384001 2024-08-18,03:44:23.000,231,11044022,-795,0,1723952662,12685.287106440002,165.81167973000265,54450.79862472001 2024-08-18,03:44:24.000,231,11044027,-795,0,1723952663,12685.192798099997,165.79053234000457,54451.11304512001 2024-08-18,03:44:25.000,231,11044020,-795,0,1723952664,12685.105226070002,165.7059427799977,54451.06413528001 2024-08-18,03:44:26.000,231,11043994,-795,0,1723952665,12684.896400459991,165.73413930000243,54451.06413528001 2024-08-18,03:44:27.000,231,11043978,-795,0,1723952666,12684.75493794999,165.62840235000476,54450.924392880006 2024-08-18,03:44:28.000,231,11043969,-795,0,1723952667,12684.546112339995,165.62840235000476,54450.95234136 2024-08-18,03:44:29.000,231,11043996,-795,0,1723952668,12684.445067689994,165.5579110500039,54450.81958608 2024-08-18,03:44:30.000,231,11044001,-795,0,1723952669,12684.269923629989,165.52971452999918,54450.83356032 2024-08-18,03:44:31.000,231,11044026,-795,0,1723952670,12684.135197429998,165.48741975000303,54450.77766336001 2024-08-18,03:44:32.000,231,11043991,-795,0,1723952671,12684.040889089993,165.43807584000024,54450.91041864 2024-08-18,03:44:33.000,231,11043997,-795,0,1723952672,12683.933108129997,165.40283019000344,54450.88945728 2024-08-18,03:44:34.000,231,11043966,-795,0,1723952673,12683.764700380001,165.3111915000045,54450.78465048 2024-08-18,03:44:35.000,231,11043935,-795,0,1723952674,12683.629974179996,165.29004410999914,54450.81259896 2024-08-18,03:44:36.000,231,11043988,-795,0,1723952675,12683.59629262999,165.24070020000363,54450.854521680005 2024-08-18,03:44:37.000,231,11044004,-795,0,1723952676,12683.48177536,165.2266019400049,54450.77067624 2024-08-18,03:44:38.000,231,11043989,-795,0,1723952677,12683.33357653999,165.2266019400049,54450.70779216001 2024-08-18,03:44:39.000,231,11044018,-795,0,1723952678,12683.25274081999,165.20545454999956,54450.74971488001 2024-08-18,03:44:40.000,231,11043979,-795,0,1723952679,12683.151696169989,165.17020890000276,54451.08509664001 2024-08-18,03:44:41.000,231,11044039,-795,0,1723952680,12682.895716389998,165.1631597700034,54450.99426408001 2024-08-18,03:44:42.000,231,11043993,-795,0,1723952681,12682.633000299997,165.17020890000276,54450.63093384001 2024-08-18,03:44:43.000,231,11043977,-795,0,1723952682,12682.653209229997,165.14201237999805,54450.88945728 2024-08-18,03:44:44.000,231,11043980,-795,0,1723952683,12682.538691959991,165.1349632499987,54450.99426408001 2024-08-18,03:44:45.000,231,11043975,-795,0,1723952684,12682.370284209996,165.15611064000404,54450.84054744 2024-08-18,03:44:46.000,231,11043984,-795,0,1723952685,12682.14124967,165.14906151000469,54450.74971488001 2024-08-18,03:44:47.000,231,11044003,-795,0,1723952686,12682.01325977999,165.15611064000404,54450.70779216001 2024-08-18,03:44:48.000,231,11043992,-795,0,1723952687,12681.871797269989,165.1349632499987,54450.84054744 2024-08-18,03:44:49.000,231,11043988,-795,0,1723952688,12681.784225239993,165.05742281999846,54450.81259896 2024-08-18,03:44:50.000,231,11043997,-795,0,1723952689,12681.683180589993,165.0362754300004,54450.74971488001 2024-08-18,03:44:51.000,231,11044035,-795,0,1723952690,12681.514772839997,165.02217717000167,54450.72875352001 2024-08-18,03:44:52.000,231,11044047,-795,0,1723952691,12681.305947230001,165.0151280400023,54450.470230080005 2024-08-18,03:44:53.000,231,11043995,-795,0,1723952692,12681.26552937,164.99398065000423,54450.60298536 2024-08-18,03:44:54.000,231,11043995,-795,0,1723952693,12681.191429959996,164.99398065000423,54450.71477928 2024-08-18,03:44:55.000,231,11044004,-795,0,1723952694,12681.09712161999,165.02217717000167,54450.72875352001 2024-08-18,03:44:56.000,231,11043982,-795,0,1723952695,12680.989340659995,164.96578412999952,54450.868495919996 2024-08-18,03:44:57.000,231,11043968,-795,0,1723952696,12680.928713869995,165.0151280400023,54450.88945728 2024-08-18,03:44:58.000,231,11043970,-795,0,1723952697,12680.767042429994,165.02922630000103,54450.93138 2024-08-18,03:44:59.000,231,11044006,-795,0,1723952698,12680.659261469998,165.02217717000167,54450.93138 2024-08-18,03:45:00.000,231,11043961,-795,0,1723952699,12680.477381099998,164.97283325999888,54450.83356032 2024-08-18,03:45:01.000,231,11044045,-795,0,1723952700,12680.248346560002,164.99398065000423,54450.568049760004 2024-08-18,03:45:02.000,231,11043993,-795,0,1723952701,12679.999103089991,164.97988238999824,54450.09991272 2024-08-18,03:45:03.000,231,11043985,-795,0,1723952702,12680.079938809991,164.93053848000272,54450.63093384001 2024-08-18,03:45:04.000,231,11043994,-795,0,1723952703,12679.992366779996,164.8036541399997,54450.58202400001 2024-08-18,03:45:05.000,231,11043969,-795,0,1723952704,12679.88458582,164.82480152999779,54450.568049760004 2024-08-18,03:45:06.000,231,11044001,-795,0,1723952705,12679.749859619995,164.789555880001,54450.407346 2024-08-18,03:45:07.000,231,11043939,-795,0,1723952706,12679.66228759,164.8036541399997,54450.39337176001 2024-08-18,03:45:08.000,231,11044006,-795,0,1723952707,12679.64207866,164.83185066000442,54450.4772172 2024-08-18,03:45:09.000,231,11043987,-795,0,1723952708,12679.62186973,164.83889979000378,54450.46324296001 2024-08-18,03:45:10.000,231,11043999,-795,0,1723952709,12679.480407219999,164.8882436999993,54450.37939752 2024-08-18,03:45:11.000,231,11044025,-795,0,1723952710,12679.426516739994,164.89529282999865,54450.19074528 2024-08-18,03:45:12.000,231,11044025,-795,0,1723952711,12679.305263159993,164.916440220004,54450.197732399996 2024-08-18,03:45:13.000,231,11043974,-795,0,1723952712,12679.487143529994,164.86004718000186,54450.62394672 2024-08-18,03:45:14.000,231,11044012,-795,0,1723952713,12679.426516739994,164.83889979000378,54450.65888232001 2024-08-18,03:45:15.000,231,11044024,-795,0,1723952714,12679.379362569998,164.81775239999843,54450.55407552 2024-08-18,03:45:16.000,231,11044012,-795,0,1723952715,12679.338944709998,164.8882436999993,54450.51215280001 2024-08-18,03:45:17.000,231,11043997,-795,0,1723952716,12679.318735779998,164.92348935000336,54450.3374748 2024-08-18,03:45:18.000,231,11044016,-795,0,1723952717,12679.386098879993,164.97283325999888,54450.26061648 2024-08-18,03:45:19.000,231,11044000,-795,0,1723952718,12679.493879839989,165.00807891000295,54450.38638464 2024-08-18,03:45:20.000,231,11043989,-795,0,1723952719,12679.493879839989,165.04332455999975,54450.35843616 2024-08-18,03:45:21.000,231,11043975,-795,0,1723952720,12679.500616149999,165.0997176000019,54450.31651344 2024-08-18,03:45:22.000,231,11044004,-795,0,1723952721,12679.325472089993,165.17725803000212,54449.918247600006 2024-08-18,03:45:23.000,231,11043996,-795,0,1723952722,12679.379362569998,165.19135629000084,54450.085938480006 2024-08-18,03:45:24.000,231,11043972,-795,0,1723952723,12679.439989359998,165.1984054200002,54450.1627968 2024-08-18,03:45:25.000,231,11044006,-795,0,1723952724,12679.453461979989,165.21955280999828,54450.14882256 2024-08-18,03:45:26.000,231,11043970,-795,0,1723952725,12679.433253049989,165.23365107000427,54450.12786120001 2024-08-18,03:45:27.000,231,11043992,-795,0,1723952726,12679.453461979989,165.2618475900017,54450.134848320005 2024-08-18,03:45:28.000,231,11043994,-795,0,1723952727,12679.439989359998,165.24070020000363,54450.302539200005 2024-08-18,03:45:29.000,231,11044039,-795,0,1723952728,12679.487143529994,165.24070020000363,54450.37241040001 2024-08-18,03:45:30.000,231,11044031,-795,0,1723952729,12679.53429769999,165.18430716000148,54450.28157784 2024-08-18,03:45:31.000,231,11043954,-795,0,1723952730,12679.507352459994,165.18430716000148,54450.232668000004 2024-08-18,03:45:32.000,231,11044031,-795,0,1723952731,12679.298526849998,165.21250367999892,54449.74356960001 2024-08-18,03:45:33.000,231,11043971,-795,0,1723952732,12679.473670909989,165.2266019400049,54449.90427336 2024-08-18,03:45:34.000,231,11043991,-795,0,1723952733,12679.527561389994,165.1984054200002,54449.94619608 2024-08-18,03:45:35.000,231,11043994,-795,0,1723952734,12679.547770319994,165.18430716000148,54449.92523472 2024-08-18,03:45:36.000,231,11044002,-795,0,1723952735,12679.61513341999,165.24070020000363,54449.92523472 2024-08-18,03:45:37.000,231,11043971,-795,0,1723952736,12679.648814969994,165.21250367999892,54449.87632488 2024-08-18,03:45:38.000,231,11043958,-795,0,1723952737,12679.729650689995,165.23365107000427,54449.86933776001 2024-08-18,03:45:39.000,231,11043945,-795,0,1723952738,12679.71617806999,165.21250367999892,54449.8134408 2024-08-18,03:45:40.000,231,11043948,-795,0,1723952739,12679.73638699999,165.24070020000363,54449.862350639996 2024-08-18,03:45:41.000,231,11043985,-795,0,1723952740,12679.74312331,165.26889672000107,54449.8134408 2024-08-18,03:45:42.000,231,11043971,-795,0,1723952741,12679.689232829995,165.25479846000235,54449.62478856001 2024-08-18,03:45:43.000,231,11043993,-795,0,1723952742,12679.77680485999,165.247749330003,54449.694659759996 2024-08-18,03:45:44.000,231,11043928,-795,0,1723952743,12679.790277479995,165.23365107000427,54449.75754384 2024-08-18,03:45:45.000,231,11043945,-795,0,1723952744,12679.830695339995,165.18430716000148,54449.918247600006 2024-08-18,03:45:46.000,231,11044005,-795,0,1723952745,12679.86437689,165.1349632499987,54449.848376400005 2024-08-18,03:45:47.000,231,11043948,-795,0,1723952746,12679.830695339995,165.14201237999805,54449.7785052 2024-08-18,03:45:48.000,231,11043983,-795,0,1723952747,12679.871113199995,165.1138158600006,54449.62478856001 2024-08-18,03:45:49.000,231,11043979,-795,0,1723952748,12679.83743164999,165.08561934000318,54449.55491736001 2024-08-18,03:45:50.000,231,11043999,-795,0,1723952749,12679.911531059995,165.08561934000318,54449.45709768001 2024-08-18,03:45:51.000,231,11043998,-795,0,1723952750,12679.91826736999,165.0503736899991,54449.40818784001 2024-08-18,03:45:52.000,231,11044004,-795,0,1723952751,12679.92500368,165.06447194999782,54449.4291492 2024-08-18,03:45:53.000,231,11043987,-795,0,1723952752,12679.92500368,165.04332455999975,54449.28241968 2024-08-18,03:45:54.000,231,11043943,-795,0,1723952753,12679.92500368,165.02217717000167,54449.10075456001 2024-08-18,03:45:55.000,231,11043988,-795,0,1723952754,12679.91826736999,165.02217717000167,54449.128703040005 2024-08-18,03:45:56.000,231,11043959,-795,0,1723952755,12679.850904269995,165.0010297800036,54448.9400508 2024-08-18,03:45:57.000,231,11043983,-795,0,1723952756,12679.86437689,164.97988238999824,54449.05184472001 2024-08-18,03:45:58.000,231,11044004,-795,0,1723952757,12679.85764057999,164.93758761000208,54448.98197352001 2024-08-18,03:45:59.000,231,11043998,-795,0,1723952758,12679.770068549995,164.86709631000122,54448.87716672 2024-08-18,03:46:00.000,231,11043993,-795,0,1723952759,12679.8037501,164.77545762000227,54448.85620536001 2024-08-18,03:46:01.000,231,11043982,-795,0,1723952760,12679.83743164999,164.78250675000163,54449.06581896 2024-08-18,03:46:02.000,231,11044014,-795,0,1723952761,12679.85764057999,164.83889979000378,54448.9400508 2024-08-18,03:46:03.000,231,11043975,-795,0,1723952762,12679.77680485999,164.90939109000465,54448.84921824 2024-08-18,03:46:04.000,231,11043966,-795,0,1723952763,12679.75659592999,164.93758761000208,54448.82126976 2024-08-18,03:46:05.000,231,11044001,-795,0,1723952764,12679.73638699999,165.0151280400023,54448.842231120005 2024-08-18,03:46:06.000,231,11043998,-795,0,1723952765,12679.79701378999,165.07152108000446,54448.63960464 2024-08-18,03:46:07.000,231,11043999,-795,0,1723952766,12679.76333224,165.1138158600006,54448.555759200004 2024-08-18,03:46:08.000,231,11044002,-795,0,1723952767,12679.86437689,165.14906151000469,54448.457939520005 2024-08-18,03:46:09.000,231,11043997,-795,0,1723952768,12679.91826736999,165.21250367999892,54448.49287512 2024-08-18,03:46:10.000,231,11043995,-795,0,1723952769,12679.95868522999,165.26889672000107,54448.47191376 2024-08-18,03:46:11.000,231,11044001,-795,0,1723952770,12679.972157849996,165.247749330003,54448.38108120001 2024-08-18,03:46:12.000,231,11044018,-795,0,1723952771,12679.972157849996,165.28299497999978,54448.36710696 2024-08-18,03:46:13.000,231,11043970,-795,0,1723952772,12679.90479475,165.29004410999914,54448.1015964 2024-08-18,03:46:14.000,231,11044030,-795,0,1723952773,12679.97889415999,165.30414236999786,54448.15749336 2024-08-18,03:46:15.000,231,11044017,-795,0,1723952774,12680.113620359996,165.33233889000257,54448.26928728 2024-08-18,03:46:16.000,231,11044006,-795,0,1723952775,12680.187719770001,165.36053541,54448.241338800006 2024-08-18,03:46:17.000,231,11044001,-795,0,1723952776,12680.228137630002,165.3464371500013,54448.39505544 2024-08-18,03:46:18.000,231,11043953,-795,0,1723952777,12680.261819179992,165.37463366999873,54448.22736456 2024-08-18,03:46:19.000,231,11043980,-795,0,1723952778,12680.329182280002,165.3464371500013,54448.22736456 2024-08-18,03:46:20.000,231,11044028,-795,0,1723952779,12680.423490619993,165.32528976000322,54448.15050624 2024-08-18,03:46:21.000,231,11043997,-795,0,1723952780,12680.504326339993,165.33233889000257,54448.052686560004 2024-08-18,03:46:22.000,231,11044014,-795,0,1723952781,12680.618843609998,165.3464371500013,54447.85704720001 2024-08-18,03:46:23.000,231,11043977,-795,0,1723952782,12680.699679329999,165.3464371500013,54447.75922752001 2024-08-18,03:46:24.000,231,11043978,-795,0,1723952783,12680.733360879989,165.35348628000065,54447.72429192 2024-08-18,03:46:25.000,231,11043978,-795,0,1723952784,12680.827669219994,165.37463366999873,54447.74525328 2024-08-18,03:46:26.000,231,11043933,-795,0,1723952785,12680.91524124999,165.39578106000408,54447.65442072 2024-08-18,03:46:27.000,231,11044014,-795,0,1723952786,12680.989340659995,165.37463366999873,54447.570575280006 2024-08-18,03:46:28.000,231,11043995,-795,0,1723952787,12681.02302221,165.3816827999981,54447.402884400006 2024-08-18,03:46:29.000,231,11044000,-795,0,1723952788,12681.06344007,165.36758453999937,54447.2980776 2024-08-18,03:46:30.000,231,11044004,-795,0,1723952789,12681.15774840999,165.3816827999981,54447.36096168 2024-08-18,03:46:31.000,231,11043994,-795,0,1723952790,12681.292474609996,165.3816827999981,54447.38891016 2024-08-18,03:46:32.000,231,11044008,-795,0,1723952791,12681.359837709992,165.35348628000065,54447.34000032 2024-08-18,03:46:33.000,231,11043991,-795,0,1723952792,12681.406991880001,165.35348628000065,54447.44480712001 2024-08-18,03:46:34.000,231,11043977,-795,0,1723952793,12681.433937119997,165.33233889000257,54447.2980776 2024-08-18,03:46:35.000,231,11044038,-795,0,1723952794,12681.568663320002,165.32528976000322,54447.284103360005 2024-08-18,03:46:36.000,231,11044022,-795,0,1723952795,12681.629290110002,165.30414236999786,54447.31903896 2024-08-18,03:46:37.000,231,11044013,-795,0,1723952796,12681.777488929998,165.32528976000322,54447.29109048 2024-08-18,03:46:38.000,231,11043996,-795,0,1723952797,12681.885269889994,165.32528976000322,54447.046541280004 2024-08-18,03:46:39.000,231,11044030,-795,0,1723952798,12682.067150259994,165.3816827999981,54446.878850400004 2024-08-18,03:46:40.000,231,11044024,-795,0,1723952799,12682.22208539,165.42397758000152,54446.9836572 2024-08-18,03:46:41.000,231,11044037,-795,0,1723952800,12682.39722944999,165.4733214900043,54446.948721600005 2024-08-18,03:46:42.000,231,11043940,-795,0,1723952801,12682.46459255,165.5085671400011,54446.948721600005 2024-08-18,03:46:43.000,231,11043991,-795,0,1723952802,12682.42417469,165.5720093100026,54446.613339840005 2024-08-18,03:46:44.000,231,11043974,-795,0,1723952803,12682.619527679992,165.5085671400011,54446.613339840005 2024-08-18,03:46:45.000,231,11043983,-795,0,1723952804,12682.787935430002,165.53676365999854,54446.67622392001 2024-08-18,03:46:46.000,231,11044021,-795,0,1723952805,12682.922661629993,165.5579110500039,54446.65526256001 2024-08-18,03:46:47.000,231,11043978,-795,0,1723952806,12683.077596759998,165.63545148000412,54446.57141712 2024-08-18,03:46:48.000,231,11044017,-795,0,1723952807,12683.239268199999,165.5931567000007,54446.53648152001 2024-08-18,03:46:49.000,231,11043954,-795,0,1723952808,12683.488511669995,165.691844519999,54446.71814664 2024-08-18,03:46:50.000,231,11044014,-795,0,1723952809,12683.59629262999,165.71299191000435,54446.8089792 2024-08-18,03:46:51.000,231,11044036,-795,0,1723952810,12683.697337279991,165.7059427799977,54446.662249680005 2024-08-18,03:46:52.000,231,11043999,-795,0,1723952811,12683.838799789992,165.71299191000435,54446.75308224001 2024-08-18,03:46:53.000,231,11044025,-795,0,1723952812,12683.986998610002,165.76938494999922,54446.63430120001 2024-08-18,03:46:54.000,231,11044020,-795,0,1723952813,12684.121724809993,165.83282712000073,54446.55744288001 2024-08-18,03:46:55.000,231,11044000,-795,0,1723952814,12684.445067689994,165.91036755000096,54446.48058456 2024-08-18,03:46:56.000,231,11043966,-795,0,1723952815,12684.63368436999,165.89626929000224,54446.51552016001 2024-08-18,03:46:57.000,231,11044000,-795,0,1723952816,12684.77514687999,165.94561319999775,54446.43167472 2024-08-18,03:46:58.000,231,11043983,-795,0,1723952817,12684.943554630001,165.98790798000118,54446.326867920005 2024-08-18,03:46:59.000,231,11043978,-795,0,1723952818,12685.111962379997,165.98790798000118,54446.30590656 2024-08-18,03:47:00.000,231,11043952,-795,0,1723952819,12685.273633819997,165.98790798000118,54446.36180352 2024-08-18,03:47:01.000,231,11044002,-795,0,1723952820,12685.428568949988,166.07249754000077,54446.25699672 2024-08-18,03:47:02.000,231,11044016,-795,0,1723952821,12685.617185629999,166.1006940599982,54446.34084216001 2024-08-18,03:47:03.000,231,11044046,-795,0,1723952822,12685.81253861999,166.12889058000292,54446.24302248 2024-08-18,03:47:04.000,231,11043956,-795,0,1723952823,12685.98094637,166.12184145000356,54446.277958080005 2024-08-18,03:47:05.000,231,11043984,-795,0,1723952824,12686.169563049996,166.12889058000292,54446.396739120006 2024-08-18,03:47:06.000,231,11043976,-795,0,1723952825,12686.324498180002,166.14298884000164,54446.50154592 2024-08-18,03:47:07.000,231,11044043,-795,0,1723952826,12686.459224379993,166.13593971000228,54446.445648960005 2024-08-18,03:47:08.000,231,11044001,-795,0,1723952827,12686.647841059988,166.19938188000378,54446.396739120006 2024-08-18,03:47:09.000,231,11043982,-795,0,1723952828,12686.762358329994,166.20643101000314,54446.396739120006 2024-08-18,03:47:10.000,231,11044024,-795,0,1723952829,12686.97792025,166.2487257899993,54446.4246876 2024-08-18,03:47:11.000,231,11044042,-795,0,1723952830,12687.20021848,166.2980697000021,54446.277958080005 2024-08-18,03:47:12.000,231,11044018,-795,0,1723952831,12687.348417299996,166.32626621999952,54446.33385504 2024-08-18,03:47:13.000,231,11044002,-795,0,1723952832,12687.503352430002,166.36856100000296,54446.23603536 2024-08-18,03:47:14.000,231,11043950,-795,0,1723952833,12687.611133389997,166.38265926000167,54446.20109976001 2024-08-18,03:47:15.000,231,11044039,-795,0,1723952834,12687.813222689998,166.43200317000446,54446.25699672 2024-08-18,03:47:16.000,231,11044008,-795,0,1723952835,12687.995103059999,166.4601996900019,54446.31988080001 2024-08-18,03:47:17.000,231,11043969,-795,0,1723952836,12688.12982925999,166.50249446999806,54446.25699672 2024-08-18,03:47:18.000,231,11043988,-795,0,1723952837,12688.264555459995,166.51659273000405,54446.30590656 2024-08-18,03:47:19.000,231,11043997,-795,0,1723952838,12688.385809039995,166.58003489999828,54446.24302248 2024-08-18,03:47:20.000,231,11043981,-795,0,1723952839,12688.560953100001,166.58708402999764,54446.326867920005 2024-08-18,03:47:21.000,231,11044039,-795,0,1723952840,12688.776515019992,166.65052619999915,54446.31289368 2024-08-18,03:47:22.000,231,11044022,-795,0,1723952841,12688.965131700003,166.61528055000235,54446.53648152001 2024-08-18,03:47:23.000,231,11044030,-795,0,1723952842,12689.106594209989,166.62937881000107,54446.38975200001 2024-08-18,03:47:24.000,231,11043997,-795,0,1723952843,12689.301947199994,166.56593663999956,54446.43866184001 2024-08-18,03:47:25.000,231,11044016,-795,0,1723952844,12689.504036499995,166.59413316000428,54446.51552016001 2024-08-18,03:47:26.000,231,11044000,-795,0,1723952845,12689.706125799996,166.5588875100002,54446.564430000006 2024-08-18,03:47:27.000,231,11043998,-795,0,1723952846,12689.820643070001,166.55183838000085,54446.38975200001 2024-08-18,03:47:28.000,231,11044029,-795,0,1723952847,12689.901478790001,166.60118229000363,54446.41770048001 2024-08-18,03:47:29.000,231,11044019,-795,0,1723952848,12689.995787129992,166.69987011000194,54446.396739120006 2024-08-18,03:47:30.000,231,11043972,-795,0,1723952849,12690.164194880002,166.7703614100028,54446.5294944 2024-08-18,03:47:31.000,231,11043966,-795,0,1723952850,12690.298921079993,166.84790184000303,54446.4596232 2024-08-18,03:47:32.000,231,11043973,-795,0,1723952851,12690.373020489998,166.86200010000175,54446.4596232 2024-08-18,03:47:33.000,231,11043964,-795,0,1723952852,12690.55490086,166.87609836000047,54446.613339840005 2024-08-18,03:47:34.000,231,11044016,-795,0,1723952853,12690.70983598999,166.9183931400039,54446.74609512 2024-08-18,03:47:35.000,231,11044004,-795,0,1723952854,12690.824353259995,166.92544227000326,54446.79500496 2024-08-18,03:47:36.000,231,11044029,-795,0,1723952855,12690.85129849999,166.94658966000134,54446.79500496 2024-08-18,03:47:37.000,231,11043981,-795,0,1723952856,12690.89171635999,167.00298270000349,54446.8089792 2024-08-18,03:47:38.000,231,11043993,-795,0,1723952857,12691.046651489996,166.98183530999813,54446.95570872 2024-08-18,03:47:39.000,231,11044013,-795,0,1723952858,12691.006233629996,167.03822835000028,54446.94173448001 2024-08-18,03:47:40.000,231,11044034,-795,0,1723952859,12691.134223519992,167.05937573999836,54447.06051552001 2024-08-18,03:47:41.000,231,11044043,-795,0,1723952860,12691.107278279997,167.12986703999923,54446.96269584 2024-08-18,03:47:42.000,231,11043974,-795,0,1723952861,12691.201586620002,167.19330921000073,54447.15833520001 2024-08-18,03:47:43.000,231,11043971,-795,0,1723952862,12691.215059239992,167.28494789999968,54447.14436096 2024-08-18,03:47:44.000,231,11044007,-795,0,1723952863,12691.161168760002,167.37658658999862,54446.89282464001 2024-08-18,03:47:45.000,231,11044045,-795,0,1723952864,12691.336312819993,167.43297963000077,54447.08846400001 2024-08-18,03:47:46.000,231,11044030,-795,0,1723952865,12691.457566399993,167.41888137000205,54447.14436096 2024-08-18,03:47:47.000,231,11043997,-795,0,1723952866,12691.437357469993,167.45412701999885,54447.13737384001 2024-08-18,03:47:48.000,231,11043996,-795,0,1723952867,12691.430621159998,167.51756919000036,54446.997631440005 2024-08-18,03:47:49.000,231,11043999,-795,0,1723952868,12691.464302709988,167.53871657999844,54447.03256704 2024-08-18,03:47:50.000,231,11044023,-795,0,1723952869,12691.484511639988,167.58806049000123,54447.18628368001 2024-08-18,03:47:51.000,231,11043945,-795,0,1723952870,12691.531665809998,167.63740440000402,54447.284103360005 2024-08-18,03:47:52.000,231,11044011,-795,0,1723952871,12691.639446769994,167.64445353000337,54447.31205184 2024-08-18,03:47:53.000,231,11043992,-795,0,1723952872,12691.646183079989,167.70789570000488,54447.34000032 2024-08-18,03:47:54.000,231,11043962,-795,0,1723952873,12691.652919389999,167.6937974399989,54447.235193520006 2024-08-18,03:47:55.000,231,11043953,-795,0,1723952874,12691.673128319999,167.70084656999825,54447.47974272 2024-08-18,03:47:56.000,231,11044013,-795,0,1723952875,12691.740491419994,167.75019048000104,54447.56358816001 2024-08-18,03:47:57.000,231,11043977,-795,0,1723952876,12691.72701879999,167.81363265000255,54447.5076912 2024-08-18,03:47:58.000,231,11044021,-795,0,1723952877,12691.76743665999,167.84182916999998,54447.49371696001 2024-08-18,03:47:59.000,231,11043978,-795,0,1723952878,12691.821327139995,167.89117308000277,54447.63345936 2024-08-18,03:48:00.000,231,11044013,-755,0,1723952879,12691.902162859995,167.96166438000364,54447.56358816001 2024-08-18,03:48:01.000,231,11043994,-795,0,1723952880,12692.01668013,167.97576264000236,54447.6474336 2024-08-18,03:48:02.000,231,11044024,-795,0,1723952881,12692.03015274999,168.0321556800045,54447.668394960005 2024-08-18,03:48:03.000,231,11043999,-795,0,1723952882,12692.03688906,168.02510654999787,54447.61249800001 2024-08-18,03:48:04.000,231,11043940,-795,0,1723952883,12692.13793371,168.06035220000194,54447.62647224 2024-08-18,03:48:05.000,231,11044008,-795,0,1723952884,12692.15814264,168.1308435000028,54447.78018888001 2024-08-18,03:48:06.000,231,11044012,-795,0,1723952885,12692.171615259991,168.2154330600024,54447.85704720001 2024-08-18,03:48:07.000,231,11044000,-795,0,1723952886,12692.17835157,168.22953132000112,54447.8919828 2024-08-18,03:48:08.000,231,11044044,-795,0,1723952887,12692.205296809996,168.22248219000176,54447.905957040006 2024-08-18,03:48:09.000,231,11043983,-795,0,1723952888,12692.238978360001,168.2647769699979,54448.02473808001 2024-08-18,03:48:10.000,231,11043944,-795,0,1723952889,12692.212033119991,168.27182610000455,54448.08762216 2024-08-18,03:48:11.000,231,11044067,-795,0,1723952890,12692.212033119991,168.1660891499996,54448.21339032001 2024-08-18,03:48:12.000,231,11044021,-795,0,1723952891,12692.232242049991,168.18018740999833,54448.32518424 2024-08-18,03:48:13.000,231,11044014,-795,0,1723952892,12692.252450979991,168.23658045000047,54448.28326152001 2024-08-18,03:48:14.000,231,11044000,-795,0,1723952893,12692.212033119991,168.32117001000006,54448.38108120001 2024-08-18,03:48:15.000,231,11043998,-795,0,1723952894,12692.245714669996,168.38461218000157,54448.49287512 2024-08-18,03:48:16.000,231,11043970,-795,0,1723952895,12692.205296809996,168.45510348000244,54448.51383648 2024-08-18,03:48:17.000,231,11044011,-795,0,1723952896,12692.13793371,168.51149652000458,54448.409029680006 2024-08-18,03:48:18.000,231,11043951,-795,0,1723952897,12692.003207509995,168.53264391000266,54448.29723576 2024-08-18,03:48:19.000,231,11043976,-795,0,1723952898,12692.003207509995,168.53969304000202,54448.457939520005 2024-08-18,03:48:20.000,231,11043971,-795,0,1723952899,12691.86848130999,168.5890369500048,54448.4160168 2024-08-18,03:48:21.000,231,11044021,-795,0,1723952900,12691.82806344999,168.60313521000353,54448.53479784 2024-08-18,03:48:22.000,231,11044017,-795,0,1723952901,12691.740491419994,168.6595282499984,54448.61165616 2024-08-18,03:48:23.000,231,11043947,-795,0,1723952902,12691.713546179999,168.7088721600012,54448.64659176001 2024-08-18,03:48:24.000,231,11044020,-795,0,1723952903,12691.693337249999,168.79346172000078,54448.674540240005 2024-08-18,03:48:25.000,231,11043991,-795,0,1723952904,12691.659655699994,168.86395302000165,54448.80729552 2024-08-18,03:48:26.000,231,11043973,-795,0,1723952905,12691.572083669998,168.99788649000402,54448.82825688 2024-08-18,03:48:27.000,231,11044004,-795,0,1723952906,12691.464302709988,169.02608301000146,54449.03088336001 2024-08-18,03:48:28.000,231,11044041,-795,0,1723952907,12691.282422340002,169.04723039999953,54449.128703040005 2024-08-18,03:48:29.000,231,11043979,-795,0,1723952908,12691.255477099992,169.0824760500036,54449.10774168 2024-08-18,03:48:30.000,231,11044017,-795,0,1723952909,12691.167905069997,169.1177217000004,54449.35229088 2024-08-18,03:48:31.000,231,11043965,-795,0,1723952910,12691.215059239992,169.13886908999848,54449.37325224 2024-08-18,03:48:32.000,231,11044004,-795,0,1723952911,12691.167905069997,169.10362344000168,54449.394213600004 2024-08-18,03:48:33.000,231,11043977,-715,0,1723952912,12691.188113999997,169.13181995999912,54449.24049696001 2024-08-18,03:48:34.000,231,11043977,-795,0,1723952913,12691.161168760002,169.19526213000063,54449.26844544001 2024-08-18,03:48:35.000,231,11043924,-795,0,1723952914,12691.147696139997,169.17411474000255,54449.36626512001 2024-08-18,03:48:36.000,231,11044046,-795,0,1723952915,12691.100541970001,169.20936038999935,54449.51998176 2024-08-18,03:48:37.000,231,11044018,-795,0,1723952916,12691.114014589992,169.2305077800047,54449.55491736001 2024-08-18,03:48:38.000,231,11044015,-795,0,1723952917,12690.952343149991,169.24460604000342,54449.5688916 2024-08-18,03:48:39.000,231,11044025,-795,0,1723952918,12690.925397909996,169.2305077800047,54449.59684008 2024-08-18,03:48:40.000,231,11043974,-795,0,1723952919,12690.932134219991,169.20231126,54449.77151808001 2024-08-18,03:48:41.000,231,11043962,-795,0,1723952920,12690.945606839996,169.15296735000447,54449.82042792001 2024-08-18,03:48:42.000,231,11043949,-795,0,1723952921,12690.945606839996,169.09657431000232,54449.7785052 2024-08-18,03:48:43.000,231,11043982,-795,0,1723952922,12690.965815769996,169.0542795299989,54449.750556720006 2024-08-18,03:48:44.000,231,11043901,-795,0,1723952923,12690.945606839996,169.17411474000255,54449.96017032001 2024-08-18,03:48:45.000,231,11043960,-795,0,1723952924,12690.79740802,169.2657534300015,54449.99510592 2024-08-18,03:48:46.000,231,11043984,-795,0,1723952925,12690.66941812999,169.42083429000195,54450.134848320005 2024-08-18,03:48:47.000,231,11044006,-795,0,1723952926,12690.561637169994,169.4631290699981,54450.232668000004 2024-08-18,03:48:48.000,231,11044021,-795,0,1723952927,12690.413438349999,169.49837472000218,54450.232668000004 2024-08-18,03:48:49.000,231,11044000,-795,0,1723952928,12690.305657389988,169.51952211000025,54450.232668000004 2024-08-18,03:48:50.000,231,11044011,-795,0,1723952929,12690.204612740003,169.50542385000153,54450.21170664 2024-08-18,03:48:51.000,231,11043968,-795,0,1723952930,12690.022732370002,169.5124729800009,54450.26061648 2024-08-18,03:48:52.000,231,11043964,-795,0,1723952931,12689.813906759991,169.5124729800009,54450.03702864001 2024-08-18,03:48:53.000,231,11043978,-795,0,1723952932,12689.800434140001,169.39968690000387,54450.32350056001 2024-08-18,03:48:54.000,231,11044006,-795,0,1723952933,12689.665707939996,169.32214647000364,54450.4772172 2024-08-18,03:48:55.000,231,11044012,-795,0,1723952934,12689.504036499995,169.2164095199987,54450.421320240006 2024-08-18,03:48:56.000,231,11044012,-795,0,1723952935,12689.34910136999,169.19526213000063,54450.49119144001 2024-08-18,03:48:57.000,231,11043986,-795,0,1723952936,12689.24805671999,169.2164095199987,54450.58202400001 2024-08-18,03:48:58.000,231,11043925,-795,0,1723952937,12689.059440039993,169.2164095199987,54450.62394672 2024-08-18,03:48:59.000,231,11044007,-795,0,1723952938,12688.864087050002,169.2798516900002,54450.6518952 2024-08-18,03:49:00.000,231,11044018,-795,0,1723952939,12688.709151919997,169.329195600003,54450.8615088 2024-08-18,03:49:01.000,231,11043976,-795,0,1723952940,12688.581162030001,169.37853950999852,54450.8615088 2024-08-18,03:49:02.000,231,11043958,-795,0,1723952941,12688.43296320999,169.34329386000172,54450.88247016 2024-08-18,03:49:03.000,231,11043984,-795,0,1723952942,12688.37233641999,169.35739212000044,54451.0012512 2024-08-18,03:49:04.000,231,11044013,-795,0,1723952943,12688.325182249995,169.3009990799983,54451.11304512001 2024-08-18,03:49:05.000,231,11043961,-795,0,1723952944,12688.19719236,169.25165517000278,54451.00823832 2024-08-18,03:49:06.000,231,11044007,-795,0,1723952945,12688.06920246999,169.2164095199987,54451.05016104 2024-08-18,03:49:07.000,231,11044009,-795,0,1723952946,12687.894058409998,169.17411474000255,54451.02919968 2024-08-18,03:49:08.000,231,11043994,-795,0,1723952947,12687.624606010002,169.14591821999784,54450.91740576001 2024-08-18,03:49:09.000,231,11043990,-795,0,1723952948,12687.523561360002,169.13886908999848,54450.98028984 2024-08-18,03:49:10.000,231,11043974,-795,0,1723952949,12687.456198259992,169.15296735000447,54451.16195496001 2024-08-18,03:49:11.000,231,11044026,-795,0,1723952950,12687.355153609991,169.20231126,54451.259774640006 2024-08-18,03:49:12.000,231,11043983,-795,0,1723952951,12687.24063634,169.2305077800047,54451.287723120004 2024-08-18,03:49:13.000,231,11043981,-795,0,1723952952,12687.105910139995,169.25870430000214,54451.32265872 2024-08-18,03:49:14.000,231,11043984,-795,0,1723952953,12686.924029769994,169.25165517000278,54451.20387768 2024-08-18,03:49:15.000,231,11043959,-795,0,1723952954,12686.89034821999,169.23755691000406,54451.287723120004 2024-08-18,03:49:16.000,231,11044026,-795,0,1723952955,12686.748885709989,169.20936038999935,54451.525285200005 2024-08-18,03:49:17.000,231,11044003,-795,0,1723952956,12686.607423199988,169.14591821999784,54451.55323368 2024-08-18,03:49:18.000,231,11043964,-795,0,1723952957,12686.378388659992,169.08952518000297,54451.54624656001 2024-08-18,03:49:19.000,231,11044002,-795,0,1723952958,12686.257135079992,169.0190338800021,54451.630092 2024-08-18,03:49:20.000,231,11044001,-795,0,1723952959,12686.12240888,168.96264083999995,54451.7698344 2024-08-18,03:49:21.000,231,11043982,-795,0,1723952960,12685.967473749995,168.9344443200025,54451.741885920004 2024-08-18,03:49:22.000,231,11043961,-795,0,1723952961,12685.785593379995,168.87805128000036,54451.58816928001 2024-08-18,03:49:23.000,231,11043954,-795,0,1723952962,12685.583504079994,168.82165823999821,54451.51131096 2024-08-18,03:49:24.000,231,11043979,-795,0,1723952963,12685.394887399998,168.86395302000165,54451.54624656001 2024-08-18,03:49:25.000,231,11044003,-795,0,1723952964,12685.266897510002,168.78641259000142,54451.65804048 2024-08-18,03:49:26.000,231,11044000,-795,0,1723952965,12685.085017140002,168.81460910999886,54451.65105336 2024-08-18,03:49:27.000,231,11044045,-795,0,1723952966,12684.876191529991,168.8569038900023,54451.68598896001 2024-08-18,03:49:28.000,231,11044045,-795,0,1723952967,12684.71452008999,168.82870737000485,54451.692976080005 2024-08-18,03:49:29.000,231,11043990,-795,0,1723952968,12684.47874924,168.84985476000293,54451.78380864001 2024-08-18,03:49:30.000,231,11043985,-715,0,1723952969,12684.209296839988,168.82165823999821,54451.67900184 2024-08-18,03:49:31.000,231,11044029,-795,0,1723952970,12683.980262299992,168.8075599799995,54451.7698344 2024-08-18,03:49:32.000,231,11043997,-795,0,1723952971,12683.697337279991,168.78641259000142,54451.909576800004 2024-08-18,03:49:33.000,231,11044028,-795,0,1723952972,12683.448093809995,168.7229704199999,54451.88162832001 2024-08-18,03:49:34.000,231,11044013,-795,0,1723952973,12683.239268199999,168.73706867999863,54451.86765408 2024-08-18,03:49:35.000,231,11044017,-795,0,1723952974,12683.050651519989,168.73001954999927,54452.07028056001 2024-08-18,03:49:36.000,231,11044025,-795,0,1723952975,12682.808144360002,168.69477390000247,54452.07028056001 2024-08-18,03:49:37.000,231,11043984,-795,0,1723952976,12682.619527679992,168.6736265100044,54451.89560256 2024-08-18,03:49:38.000,231,11043964,-795,0,1723952977,12682.417438379991,168.6595282499984,54451.75586016001 2024-08-18,03:49:39.000,231,11043995,-795,0,1723952978,12682.249030629995,168.54674217000138,54451.811757120005 2024-08-18,03:49:40.000,231,11043999,-795,0,1723952979,12682.026732399994,168.45510348000244,54451.85367984001 2024-08-18,03:49:41.000,231,11043992,-795,0,1723952980,12681.797697859998,168.32821913999942,54451.860666960005 2024-08-18,03:49:42.000,231,11043968,-795,0,1723952981,12681.508036530002,168.22953132000112,54451.8397056 2024-08-18,03:49:43.000,231,11044022,-795,0,1723952982,12681.238584129991,168.1308435000028,54451.83271848001 2024-08-18,03:49:44.000,231,11044020,-795,0,1723952983,12681.03649482999,168.03920481000387,54451.80477000001 2024-08-18,03:49:45.000,231,11043976,-795,0,1723952984,12680.807460289994,168.01100828999915,54451.909576800004 2024-08-18,03:49:46.000,231,11043930,-795,0,1723952985,12680.490853720003,168.0039591599998,54451.70695032 2024-08-18,03:49:47.000,231,11044012,-795,0,1723952986,12680.241610249992,167.94756611999765,54451.58816928001 2024-08-18,03:49:48.000,231,11043997,-795,0,1723952987,12680.039520949991,167.96166438000364,54451.790795760004 2024-08-18,03:49:49.000,231,11043979,-795,0,1723952988,12679.8037501,167.94756611999765,54451.90258968001 2024-08-18,03:49:50.000,231,11044025,-795,0,1723952989,12679.68249652,167.89117308000277,54452.03534496 2024-08-18,03:49:51.000,231,11044017,-795,0,1723952990,12679.460198289999,167.81363265000255,54452.10521616 2024-08-18,03:49:52.000,231,11044001,-795,0,1723952991,12679.237900059998,167.77838699999847,54451.9445124 2024-08-18,03:49:53.000,231,11044014,-795,0,1723952992,12679.002129209992,167.70789570000488,54452.00040936001 2024-08-18,03:49:54.000,231,11044007,-795,0,1723952993,12678.71920418999,167.6937974399989,54451.80477000001 2024-08-18,03:49:55.000,231,11043989,-795,0,1723952994,12678.42280655,167.63740440000402,54451.75586016001 2024-08-18,03:49:56.000,231,11044005,-795,0,1723952995,12678.139881529998,167.58806049000123,54451.73489880001 2024-08-18,03:49:57.000,231,11044016,-795,0,1723952996,12677.803066029992,167.60215874999994,54451.623104880004 2024-08-18,03:49:58.000,231,11044004,-795,0,1723952997,12677.58750411,167.5739622300025,54451.595156400006 2024-08-18,03:49:59.000,231,11043982,-795,0,1723952998,12677.47972314999,167.49642180000228,54451.811757120005 2024-08-18,03:50:00.000,231,11044031,-795,0,1723952999,12677.250688609995,167.50347093000164,54451.82573136 2024-08-18,03:50:01.000,231,11044033,-795,0,1723953000,12677.062071929999,167.4752744100042,54451.7698344 2024-08-18,03:50:02.000,231,11043938,-795,0,1723953001,12676.886927869993,167.44002876000013,54451.65804048 2024-08-18,03:50:03.000,231,11043999,-795,0,1723953002,12676.678102259997,167.37658658999862,54451.644066240005 2024-08-18,03:50:04.000,231,11043966,-795,0,1723953003,12676.496221889996,167.3272426800031,54451.644066240005 2024-08-18,03:50:05.000,231,11043999,-795,0,1723953004,12676.34128675999,167.24265312000352,54451.86765408 2024-08-18,03:50:06.000,231,11044035,-795,0,1723953005,12676.11898852999,167.20740746999945,54451.82573136 2024-08-18,03:50:07.000,231,11044005,-795,0,1723953006,12675.876481369989,167.06642486999772,54451.6999632 2024-08-18,03:50:08.000,231,11044002,-795,0,1723953007,12675.775436719989,167.02413009000156,54451.7698344 2024-08-18,03:50:09.000,231,11044014,-795,0,1723953008,12675.647446829993,166.93954053000198,54451.630092 2024-08-18,03:50:10.000,231,11043963,-795,0,1723953009,12675.633974210003,166.91134401000454,54451.5602208 2024-08-18,03:50:11.000,231,11043976,-795,0,1723953010,12675.512720630002,166.86200010000175,54451.54624656001 2024-08-18,03:50:12.000,231,11044023,-795,0,1723953011,12675.377994429997,166.82675444999768,54451.48336248 2024-08-18,03:50:13.000,231,11044012,-795,0,1723953012,12675.216322989996,166.81970531999832,54451.35060720001 2024-08-18,03:50:14.000,231,11044016,-795,0,1723953013,12675.054651549995,166.79855793000024,54451.32964584001 2024-08-18,03:50:15.000,231,11043992,-795,0,1723953014,12674.96707952,166.82675444999768,54451.39951704001 2024-08-18,03:50:16.000,231,11043984,-795,0,1723953015,12674.872771179995,166.83380358000431,54451.48336248 2024-08-18,03:50:17.000,231,11044001,-795,0,1723953016,12674.711099739994,166.84790184000303,54451.46240112 2024-08-18,03:50:18.000,231,11043935,-795,0,1723953017,12674.529219369993,166.84085271000367,54451.357594320005 2024-08-18,03:50:19.000,231,11043950,-795,0,1723953018,12674.367547929993,166.89724574999855,54451.2458004 2024-08-18,03:50:20.000,231,11043975,-795,0,1723953019,12674.232821730002,166.9183931400039,54451.189903440005 2024-08-18,03:50:21.000,231,11043954,-795,0,1723953020,12674.118304459997,166.88314748999983,54451.43445264 2024-08-18,03:50:22.000,231,11044014,-795,0,1723953021,12674.003787189991,166.96068792000005,54451.37156856 2024-08-18,03:50:23.000,231,11044027,-795,0,1723953022,12673.86906099,166.9677370499994,54451.32964584001 2024-08-18,03:50:24.000,231,11043971,-795,0,1723953023,12673.693916929995,166.98183530999813,54451.21086480001 2024-08-18,03:50:25.000,231,11044029,-795,0,1723953024,12673.53898179999,167.0170809600022,54451.28073600001 2024-08-18,03:50:26.000,231,11044015,-795,0,1723953025,12673.363837739998,167.03822835000028,54450.973302720005 2024-08-18,03:50:27.000,231,11043958,-795,0,1723953026,12673.141539509998,167.04527747999964,54450.84054744 2024-08-18,03:50:28.000,231,11044017,-795,0,1723953027,12672.925977589992,167.02413009000156,54450.78465048 2024-08-18,03:50:29.000,231,11043973,-795,0,1723953028,12672.804724009991,167.03822835000028,54450.70779216001 2024-08-18,03:50:30.000,231,11044019,-795,0,1723953029,12672.54874423,167.09462139000243,54450.805611840005 2024-08-18,03:50:31.000,231,11044021,-795,0,1723953030,12672.414018029995,167.08757226000307,54450.71477928 2024-08-18,03:50:32.000,231,11044014,-795,0,1723953031,12672.218665039989,167.0805231300037,54450.5470884 2024-08-18,03:50:33.000,231,11044033,-795,0,1723953032,12672.050257289993,167.04527747999964,54450.470230080005 2024-08-18,03:50:34.000,231,11043968,-795,0,1723953033,12671.895322160002,167.1157687800005,54450.48420432 2024-08-18,03:50:35.000,231,11043972,-795,0,1723953034,12671.673023930001,167.10871965000115,54450.43529448 2024-08-18,03:50:36.000,231,11044022,-795,0,1723953035,12671.437253079996,167.17216182000266,54450.37939752 2024-08-18,03:50:37.000,231,11044016,-795,0,1723953036,12671.255372709995,167.22150572999817,54450.43529448 2024-08-18,03:50:38.000,231,11044017,-795,0,1723953037,12670.992656619994,167.2638005100016,54450.365423279996 2024-08-18,03:50:39.000,231,11043989,-795,0,1723953038,12670.837721489988,167.2003583400001,54450.351449040005 2024-08-18,03:50:40.000,231,11043960,-795,0,1723953039,12670.655841120002,167.2003583400001,54450.351449040005 2024-08-18,03:50:41.000,231,11043953,-795,0,1723953040,12670.426806579992,167.15101443000458,54450.21869376 2024-08-18,03:50:42.000,231,11043976,-795,0,1723953041,12670.08325476999,167.14396529999794,54449.59684008 2024-08-18,03:50:43.000,231,11044005,-795,0,1723953042,12670.056309529995,167.09462139000243,54449.883312 2024-08-18,03:50:44.000,231,11043997,-795,0,1723953043,12669.834011299994,167.1157687800005,54449.799466560005 2024-08-18,03:50:45.000,231,11043948,-795,0,1723953044,12669.631921999993,167.1157687800005,54449.729595360004 2024-08-18,03:50:46.000,231,11043986,-795,0,1723953045,12669.375942220002,167.14396529999794,54449.53395600001 2024-08-18,03:50:47.000,231,11043965,-795,0,1723953046,12669.194061850001,167.19330921000073,54449.415174960006 2024-08-18,03:50:48.000,231,11043986,-795,0,1723953047,12668.96502730999,167.19330921000073,54449.36626512001 2024-08-18,03:50:49.000,231,11044008,-795,0,1723953048,12668.81009218,167.13691616999859,54449.45709768001 2024-08-18,03:50:50.000,231,11043939,-795,0,1723953049,12668.634948119994,167.1157687800005,54449.30338104 2024-08-18,03:50:51.000,231,11044009,-795,0,1723953050,12668.365495719998,167.1016705200018,54449.03088336001 2024-08-18,03:50:52.000,231,11043970,-795,0,1723953051,12668.042152839997,167.04527747999964,54448.68851448001 2024-08-18,03:50:53.000,231,11043995,-795,0,1723953052,12668.035416530001,166.94658966000134,54449.21254848 2024-08-18,03:50:54.000,231,11044027,-795,0,1723953053,12667.846799849991,166.9183931400039,54449.1147288 2024-08-18,03:50:55.000,231,11044006,-795,0,1723953054,12667.63123793,166.87609836000047,54448.9749864 2024-08-18,03:50:56.000,231,11044015,-795,0,1723953055,12667.435884939994,166.82675444999768,54448.93306368001 2024-08-18,03:50:57.000,231,11043946,-795,0,1723953056,12667.287686119998,166.79855793000024,54448.793321280005 2024-08-18,03:50:58.000,231,11043986,-635,0,1723953057,12667.099069440002,166.8549509700024,54448.5906948 2024-08-18,03:50:59.000,231,11043977,-795,0,1723953058,12666.923925379997,166.8549509700024,54448.54178496 2024-08-18,03:51:00.000,231,11044001,-795,0,1723953059,12666.721836079996,166.8690492300011,54448.4160168 2024-08-18,03:51:01.000,231,11043997,-795,0,1723953060,12666.55342833,166.88314748999983,54448.23435168001 2024-08-18,03:51:02.000,231,11044022,-795,0,1723953061,12666.28397592999,166.97478617999877,54447.80813736001 2024-08-18,03:51:03.000,231,11043986,-795,0,1723953062,12666.358075339995,166.94658966000134,54448.241338800006 2024-08-18,03:51:04.000,231,11044011,-795,0,1723953063,12666.236821759994,166.99593357000413,54448.16448048001 2024-08-18,03:51:05.000,231,11043987,-795,0,1723953064,12666.088622939998,167.03117922000092,54448.073647920006 2024-08-18,03:51:06.000,231,11043954,-795,0,1723953065,12665.933687809993,167.06642486999772,54447.87800856001 2024-08-18,03:51:07.000,231,11043932,-795,0,1723953066,12665.893269949993,167.1016705200018,54447.78018888001 2024-08-18,03:51:08.000,231,11044031,-795,0,1723953067,12665.812434229993,167.07347400000435,54447.8919828 2024-08-18,03:51:09.000,231,11043987,-795,0,1723953068,12665.758543750002,167.09462139000243,54447.89896992001 2024-08-18,03:51:10.000,231,11043995,-795,0,1723953069,12665.596872310001,167.19330921000073,54447.8221116 2024-08-18,03:51:11.000,231,11044021,-795,0,1723953070,12665.563190759996,167.2285548600048,54447.74525328 2024-08-18,03:51:12.000,231,11044010,-795,0,1723953071,12665.516036590001,167.27789877000032,54447.85006008001 2024-08-18,03:51:13.000,231,11044045,-795,0,1723953072,12665.43520087,167.32019355000375,54447.67538208 2024-08-18,03:51:14.000,231,11043954,-795,0,1723953073,12665.34762883999,167.38363571999798,54447.333013200005 2024-08-18,03:51:15.000,231,11043953,-795,0,1723953074,12665.32741990999,167.43297963000077,54447.36096168 2024-08-18,03:51:16.000,231,11044003,-795,0,1723953075,12665.2533205,167.4752744100042,54447.333013200005 2024-08-18,03:51:17.000,231,11044000,-795,0,1723953076,12665.239847879995,167.51756919000036,54447.25615488001 2024-08-18,03:51:18.000,231,11043944,-795,0,1723953077,12665.031022269999,167.62330613999802,54446.65526256001 2024-08-18,03:51:19.000,231,11043966,-795,0,1723953078,12665.24658418999,167.64445353000337,54447.17929656001 2024-08-18,03:51:20.000,231,11044013,-795,0,1723953079,12665.22637525999,167.6937974399989,54447.09545112 2024-08-18,03:51:21.000,231,11044011,-795,0,1723953080,12665.199430019995,167.7219939600036,54447.06051552001 2024-08-18,03:51:22.000,231,11043960,-795,0,1723953081,12665.00407702999,167.79953439000383,54446.63430120001 2024-08-18,03:51:23.000,231,11043986,-795,0,1723953082,12665.078176439994,167.79248526000447,54446.86487616 2024-08-18,03:51:24.000,231,11044036,-795,0,1723953083,12665.06470381999,167.77133786999912,54447.08846400001 2024-08-18,03:51:25.000,231,11044014,-795,0,1723953084,12665.00407702999,167.79953439000383,54446.99064432001 2024-08-18,03:51:26.000,231,11043974,-795,0,1723953085,12664.98386809999,167.83478004000062,54446.82295344001 2024-08-18,03:51:27.000,231,11044002,-795,0,1723953086,12665.06470381999,167.84887829999934,54446.87186328001 2024-08-18,03:51:28.000,231,11044011,-795,0,1723953087,12665.118594299995,167.8841239500034,54446.92776024 2024-08-18,03:51:29.000,231,11043993,-795,0,1723953088,12665.20616632999,167.97576264000236,54446.76705648 2024-08-18,03:51:30.000,231,11044007,-795,0,1723953089,12665.24658418999,168.03920481000387,54446.52250728 2024-08-18,03:51:31.000,231,11044008,-795,0,1723953090,12665.22637525999,168.12379437000345,54446.38975200001 2024-08-18,03:51:32.000,231,11044001,-795,0,1723953091,12665.07144013,168.1519908900009,54445.92860208 2024-08-18,03:51:33.000,231,11043989,-795,0,1723953092,12665.27352943,168.22248219000176,54446.3548164 2024-08-18,03:51:34.000,231,11044001,-795,0,1723953093,12665.24658418999,168.25772783999855,54446.326867920005 2024-08-18,03:51:35.000,231,11044006,-795,0,1723953094,12665.23311157,168.30707175000134,54446.26398384 2024-08-18,03:51:36.000,231,11044047,-795,0,1723953095,12665.219638949995,168.32117001000006,54446.18013840001 2024-08-18,03:51:37.000,231,11044041,-795,0,1723953096,12665.199430019995,168.32821913999942,54446.159177040005 2024-08-18,03:51:38.000,231,11043973,-795,0,1723953097,12665.138803229995,168.34231739999814,54446.159177040005 2024-08-18,03:51:39.000,231,11044046,-795,0,1723953098,12665.17248478,168.35641566000413,54446.08930584 2024-08-18,03:51:40.000,231,11044037,-795,0,1723953099,12665.078176439994,168.34936653000477,54445.991486160005 2024-08-18,03:51:41.000,231,11043981,-795,0,1723953100,12665.118594299995,168.40575956999965,54445.98449904001 2024-08-18,03:51:42.000,231,11043957,-795,0,1723953101,12664.929977619999,168.42690695999772,54445.54431048 2024-08-18,03:51:43.000,231,11043989,-795,0,1723953102,12665.17248478,168.4621526100018,54446.02642176 2024-08-18,03:51:44.000,231,11044006,-795,0,1723953103,12665.179221089995,168.45510348000244,54445.9006536 2024-08-18,03:51:45.000,231,11044016,-795,0,1723953104,12665.159012159995,168.48329999999987,54445.74693696001 2024-08-18,03:51:46.000,231,11043994,-795,0,1723953105,12665.118594299995,168.49034912999923,54445.63514304 2024-08-18,03:51:47.000,231,11044011,-795,0,1723953106,12665.04449488999,168.51149652000458,54445.45347792 2024-08-18,03:51:48.000,231,11043981,-795,0,1723953107,12664.889559759999,168.51149652000458,54445.36264536001 2024-08-18,03:51:49.000,231,11044007,-795,0,1723953108,12664.673997839993,168.54674217000138,54445.0621992 2024-08-18,03:51:50.000,231,11043958,-795,0,1723953109,12664.714415699993,168.55379130000074,54445.11809616 2024-08-18,03:51:51.000,231,11044056,-795,0,1723953110,12664.775042489993,168.5608404300001,54445.16001888 2024-08-18,03:51:52.000,231,11044001,-795,0,1723953111,12664.653788909993,168.53969304000202,54445.04123784 2024-08-18,03:51:53.000,231,11044005,-795,0,1723953112,12664.599898430002,168.55379130000074,54445.034250720004 2024-08-18,03:51:54.000,231,11044002,-795,0,1723953113,12664.572953189992,168.56788955999946,54444.992328 2024-08-18,03:51:55.000,231,11043960,-795,0,1723953114,12664.566216879997,168.58198781999818,54444.88053408001 2024-08-18,03:51:56.000,231,11043998,-795,0,1723953115,12664.492117469992,168.63838086000032,54445.02726360001 2024-08-18,03:51:57.000,231,11044017,-795,0,1723953116,12664.431490679992,168.65247911999904,54444.89450832 2024-08-18,03:51:58.000,231,11043982,-795,0,1723953117,12664.411281749992,168.63838086000032,54444.82463712 2024-08-18,03:51:59.000,231,11044019,-795,0,1723953118,12664.458435920002,168.7088721600012,54444.88053408001 2024-08-18,03:52:00.000,231,11044030,-795,0,1723953119,12664.478644850002,168.76526520000334,54444.88053408001 2024-08-18,03:52:01.000,231,11043970,-795,0,1723953120,12664.465172229997,168.80051085000014,54444.59406216001 2024-08-18,03:52:02.000,231,11043948,-755,0,1723953121,12664.357391270001,168.82870737000485,54444.51021672 2024-08-18,03:52:03.000,231,11044009,-795,0,1723953122,12664.222665069996,168.871002150001,54444.27265464 2024-08-18,03:52:04.000,231,11043962,-795,0,1723953123,12664.10814779999,168.92739519000315,54444.30060312 2024-08-18,03:52:05.000,231,11043972,-795,0,1723953124,12664.03404839,168.97673909999867,54444.146886480004 2024-08-18,03:52:06.000,231,11043987,-795,0,1723953125,12663.919531119995,169.01198475000274,54444.03509256 2024-08-18,03:52:07.000,231,11044001,-795,0,1723953126,12663.93300374,168.99788649000402,54444.16086072001 2024-08-18,03:52:08.000,231,11044002,-795,0,1723953127,12663.92626742999,168.96264083999995,54444.1538736 2024-08-18,03:52:09.000,231,11044053,-795,0,1723953128,12663.89258588,168.98378822999803,54444.0141312 2024-08-18,03:52:10.000,231,11043946,-795,0,1723953129,12663.811750159999,168.94149345000187,54443.81849184 2024-08-18,03:52:11.000,231,11044011,-795,0,1723953130,12663.84543170999,168.88510040999972,54443.77656912 2024-08-18,03:52:12.000,231,11043963,-795,0,1723953131,12663.818486469994,168.871002150001,54443.860414560004 2024-08-18,03:52:13.000,231,11044000,-795,0,1723953132,12663.751123369999,168.86395302000165,54443.811504720004 2024-08-18,03:52:14.000,231,11043962,-795,0,1723953133,12663.76459598999,168.84985476000293,54443.74862064 2024-08-18,03:52:15.000,231,11043992,-795,0,1723953134,12663.84543170999,168.84985476000293,54443.87438880001 2024-08-18,03:52:16.000,231,11043980,-795,0,1723953135,12663.811750159999,168.86395302000165,54443.86740168 2024-08-18,03:52:17.000,231,11043964,-795,0,1723953136,12663.751123369999,168.84280563000357,54443.72067216 2024-08-18,03:52:18.000,231,11044009,-795,0,1723953137,12663.697232889994,168.81460910999886,54443.37131616001 2024-08-18,03:52:19.000,231,11044004,-795,0,1723953138,12663.710705509999,168.82165823999821,54443.39227752 2024-08-18,03:52:20.000,231,11044014,-795,0,1723953139,12663.643342409989,168.84985476000293,54443.329393440006 2024-08-18,03:52:21.000,231,11044044,-795,0,1723953140,12663.650078719998,168.78641259000142,54443.23157376001 2024-08-18,03:52:22.000,231,11044019,-795,0,1723953141,12663.643342409989,168.77936346000206,54443.19663816 2024-08-18,03:52:23.000,231,11044011,-795,0,1723953142,12663.542297759988,168.75821607000398,54443.1058056 2024-08-18,03:52:24.000,231,11044009,-795,0,1723953143,12663.609660859998,168.75116694000462,54443.06388288001 2024-08-18,03:52:25.000,231,11044002,-795,0,1723953144,12663.717441819994,168.744117809998,54443.15471544001 2024-08-18,03:52:26.000,231,11043998,-795,0,1723953145,12663.76459598999,168.75821607000398,54442.994011680006 2024-08-18,03:52:27.000,231,11044007,-795,0,1723953146,12663.83195909,168.80051085000014,54442.86824352001 2024-08-18,03:52:28.000,231,11043959,-795,0,1723953147,12663.94647635999,168.81460910999886,54442.84728216001 2024-08-18,03:52:29.000,231,11044036,-795,0,1723953148,12663.9734216,168.87805128000036,54442.924140480005 2024-08-18,03:52:30.000,231,11044026,-795,0,1723953149,12664.04752100999,168.98378822999803,54442.95208896 2024-08-18,03:52:31.000,231,11043986,-795,0,1723953150,12664.101411489995,169.07542692000425,54442.94510184001 2024-08-18,03:52:32.000,231,11043995,-795,0,1723953151,12664.12835672999,169.14591821999784,54442.88221776 2024-08-18,03:52:33.000,231,11044028,-795,0,1723953152,12664.06772993999,169.23755691000406,54442.78439808 2024-08-18,03:52:34.000,231,11044022,-795,0,1723953153,12664.08793886999,169.28690081999957,54442.56081024001 2024-08-18,03:52:35.000,231,11043964,-795,0,1723953154,12664.08793886999,169.38558863999788,54442.421067840005 2024-08-18,03:52:36.000,231,11043998,-795,0,1723953155,12664.06772993999,169.43493255000067,54442.44901632 2024-08-18,03:52:37.000,231,11043981,-795,0,1723953156,12664.08793886999,169.44903080999939,54442.351196640004 2024-08-18,03:52:38.000,231,11043982,-795,0,1723953157,12664.060993629995,169.42083429000195,54442.17651864001 2024-08-18,03:52:39.000,231,11044018,-795,0,1723953158,12664.1755109,169.40673603000323,54442.40010648 2024-08-18,03:52:40.000,231,11044008,-795,0,1723953159,12664.276555550001,169.35034299000108,54442.30927392 2024-08-18,03:52:41.000,231,11044010,-795,0,1723953160,12664.384336509997,169.34329386000172,54442.302286800004 2024-08-18,03:52:42.000,231,11043982,-795,0,1723953161,12664.465172229997,169.2798516900002,54442.17651864001 2024-08-18,03:52:43.000,231,11044013,-795,0,1723953162,12664.471908539992,169.27280256000086,54442.09966032 2024-08-18,03:52:44.000,231,11043973,-795,0,1723953163,12664.532535329992,169.24460604000342,54442.12760880001 2024-08-18,03:52:45.000,231,11044008,-795,0,1723953164,12664.566216879997,169.24460604000342,54442.19748000001 2024-08-18,03:52:46.000,231,11044057,-795,0,1723953165,12664.620107360002,169.35034299000108,54442.28132544 2024-08-18,03:52:47.000,231,11043987,-795,0,1723953166,12664.673997839993,169.35739212000044,54442.31626104001 2024-08-18,03:52:48.000,231,11043970,-795,0,1723953167,12664.707679389998,169.38558863999788,54442.21145424 2024-08-18,03:52:49.000,231,11044002,-795,0,1723953168,12664.754833559993,169.43493255000067,54442.14158304 2024-08-18,03:52:50.000,231,11043979,-795,0,1723953169,12664.761569869988,169.4772273300041,54441.76427856 2024-08-18,03:52:51.000,231,11044007,-795,0,1723953170,12664.876087139994,169.48427646000346,54441.89703384 2024-08-18,03:52:52.000,231,11043974,-795,0,1723953171,12664.929977619999,169.49132559000282,54441.85511112 2024-08-18,03:52:53.000,231,11043980,-795,0,1723953172,12664.977131789994,169.54066949999833,54441.78523992 2024-08-18,03:52:54.000,231,11043991,-795,0,1723953173,12665.11185799,169.5265712399996,54441.73633008 2024-08-18,03:52:55.000,231,11043980,-795,0,1723953174,12665.199430019995,169.5124729800009,54441.820175520006 2024-08-18,03:52:56.000,231,11043994,-795,0,1723953175,12665.20616632999,169.51952211000025,54441.69440736001 2024-08-18,03:52:57.000,231,11043986,-795,0,1723953176,12665.29373836,169.54066949999833,54441.82716264 2024-08-18,03:52:58.000,231,11043939,-795,0,1723953177,12665.32741990999,169.56181689000368,54441.76427856 2024-08-18,03:52:59.000,231,11043967,-795,0,1723953178,12665.30721097999,169.61820992999856,54441.62453616001 2024-08-18,03:53:00.000,231,11043970,-795,0,1723953179,12665.2533205,169.65345558000263,54441.7782528 2024-08-18,03:53:01.000,231,11043998,-795,0,1723953180,12665.31394729,169.68870122999942,54441.83414976 2024-08-18,03:53:02.000,231,11044011,-795,0,1723953181,12665.29373836,169.68870122999942,54441.750304320005 2024-08-18,03:53:03.000,231,11043986,-795,0,1723953182,12665.24658418999,169.71689775000414,54441.65947176 2024-08-18,03:53:04.000,231,11043977,-795,0,1723953183,12665.24658418999,169.76624165999965,54441.750304320005 2024-08-18,03:53:05.000,231,11044010,-795,0,1723953184,12665.260056809995,169.75214340000093,54441.56165208 2024-08-18,03:53:06.000,231,11043958,-795,0,1723953185,12665.18595739999,169.73099601000285,54441.498768 2024-08-18,03:53:07.000,231,11043946,-795,0,1723953186,12665.23311157,169.71689775000414,54441.43588392001 2024-08-18,03:53:08.000,231,11043970,-795,0,1723953187,12665.199430019995,169.76624165999965,54441.247231680005 2024-08-18,03:53:09.000,231,11043970,-795,0,1723953188,12665.20616632999,169.78738904999773,54441.28216728 2024-08-18,03:53:10.000,231,11044038,-795,0,1723953189,12665.20616632999,169.80853644000308,54441.247231680005 2024-08-18,03:53:11.000,231,11044022,-795,0,1723953190,12665.22637525999,169.8860768700033,54441.345051360004 2024-08-18,03:53:12.000,231,11043983,-795,0,1723953191,12665.27352943,169.90017513000203,54441.35203848 2024-08-18,03:53:13.000,231,11043962,-795,0,1723953192,12665.22637525999,169.97771556000225,54441.317102880006 2024-08-18,03:53:14.000,231,11043954,-795,0,1723953193,12665.21290264,170.01296120999905,54441.13543776 2024-08-18,03:53:15.000,231,11043970,-795,0,1723953194,12665.15227585,170.04115773000376,54441.19133472001 2024-08-18,03:53:16.000,231,11043972,-795,0,1723953195,12665.09164906,170.09755076999863,54440.9397984 2024-08-18,03:53:17.000,231,11044029,-795,0,1723953196,12665.159012159995,170.08345250999992,54441.31011576001 2024-08-18,03:53:18.000,231,11044015,-795,0,1723953197,12665.12533060999,170.13984555000206,54441.2542188 2024-08-18,03:53:19.000,231,11043967,-795,0,1723953198,12665.04449488999,170.22443511000165,54441.1843476 2024-08-18,03:53:20.000,231,11044008,-795,0,1723953199,12665.00407702999,170.27377902000444,54441.12146352001 2024-08-18,03:53:21.000,231,11043993,-795,0,1723953200,12665.031022269999,170.3160738000006,54441.20530896 2024-08-18,03:53:22.000,231,11044007,-795,0,1723953201,12665.017549649994,170.2808281500038,54440.97473400001 2024-08-18,03:53:23.000,231,11044028,-795,0,1723953202,12664.96365916999,170.30197554000188,54440.82800448 2024-08-18,03:53:24.000,231,11044022,-795,0,1723953203,12664.936713929994,170.24558249999973,54440.800056 2024-08-18,03:53:25.000,231,11044015,-795,0,1723953204,12665.00407702999,170.18214032999822,54440.82800448 2024-08-18,03:53:26.000,231,11044037,-795,0,1723953205,12664.943450239989,170.18918946000485,54440.82101736 2024-08-18,03:53:27.000,231,11044022,-795,0,1723953206,12664.842405589989,170.17509119999886,54440.63236512 2024-08-18,03:53:28.000,231,11044007,-795,0,1723953207,12664.882823449989,170.1327964200027,54440.76512040001 2024-08-18,03:53:29.000,231,11044029,-795,0,1723953208,12664.896296069994,170.104599899998,54440.814030240006 2024-08-18,03:53:30.000,231,11043950,-795,0,1723953209,12664.815460349993,170.118698160004,54440.77210752 2024-08-18,03:53:31.000,231,11043978,-795,0,1723953210,12664.761569869988,170.09050163999927,54440.68826208001 2024-08-18,03:53:32.000,231,11044019,-795,0,1723953211,12664.680734150003,170.104599899998,54440.66730072001 2024-08-18,03:53:33.000,231,11044035,-795,0,1723953212,12664.633579979993,170.0693542500012,54440.744159040005 2024-08-18,03:53:34.000,231,11044005,-795,0,1723953213,12664.647052599998,170.13984555000206,54440.744159040005 2024-08-18,03:53:35.000,231,11043973,-795,0,1723953214,12664.633579979993,170.20328772000357,54440.82800448 2024-08-18,03:53:36.000,231,11044031,-795,0,1723953215,12664.687470459998,170.21033685000293,54440.8699272 2024-08-18,03:53:37.000,231,11043980,-795,0,1723953216,12664.640316290002,170.2808281500038,54440.7301848 2024-08-18,03:53:38.000,231,11043936,-795,0,1723953217,12664.572953189992,170.28787728000316,54440.49262272 2024-08-18,03:53:39.000,231,11043979,-795,0,1723953218,12664.492117469992,170.32312292999995,54440.408777280005 2024-08-18,03:53:40.000,231,11043954,-795,0,1723953219,12664.492117469992,170.32312292999995,54440.43672576 2024-08-18,03:53:41.000,231,11044008,-795,0,1723953220,12664.451699609992,170.3160738000006,54440.53454544 2024-08-18,03:53:42.000,231,11043996,-795,0,1723953221,12664.404545439997,170.29492641000252,54440.478648480006 2024-08-18,03:53:43.000,231,11043990,-795,0,1723953222,12664.391072819992,170.29492641000252,54440.527558320005 2024-08-18,03:53:44.000,231,11043980,-795,0,1723953223,12664.411281749992,170.22443511000165,54440.478648480006 2024-08-18,03:53:45.000,231,11044028,-795,0,1723953224,12664.444963299997,170.18214032999822,54440.54851968001 2024-08-18,03:53:46.000,231,11043953,-795,0,1723953225,12664.485381159997,170.09755076999863,54440.527558320005 2024-08-18,03:53:47.000,231,11043985,-795,0,1723953226,12664.458435920002,170.08345250999992,54440.478648480006 2024-08-18,03:53:48.000,231,11043979,-795,0,1723953227,12664.458435920002,170.06230512000184,54440.338906080004 2024-08-18,03:53:49.000,231,11043991,-795,0,1723953228,12664.478644850002,170.06230512000184,54440.5555068 2024-08-18,03:53:50.000,231,11044005,-795,0,1723953229,12664.498853780002,170.104599899998,54440.60441664 2024-08-18,03:53:51.000,231,11043942,-795,0,1723953230,12664.364127579996,170.118698160004,54440.4856356 2024-08-18,03:53:52.000,231,11043999,-795,0,1723953231,12664.519062710002,170.15394381000078,54440.49262272 2024-08-18,03:53:53.000,231,11043967,-795,0,1723953232,12664.498853780002,170.1680420699995,54440.47166136001 2024-08-18,03:53:54.000,231,11043979,-795,0,1723953233,12664.505590089997,170.20328772000357,54440.18518944001 2024-08-18,03:53:55.000,231,11043999,-795,0,1723953234,12664.559480570002,170.18918946000485,54440.289996240004 2024-08-18,03:53:56.000,231,11043973,-795,0,1723953235,12664.620107360002,170.18214032999822,54440.26204776001 2024-08-18,03:53:57.000,231,11043980,-795,0,1723953236,12664.734624629993,170.15394381000078,54440.310957600006 2024-08-18,03:53:58.000,231,11043989,-795,0,1723953237,12664.754833559993,170.11164903000463,54440.22711216 2024-08-18,03:53:59.000,231,11043973,-795,0,1723953238,12664.768306179998,170.1327964200027,54440.19916368 2024-08-18,03:54:00.000,231,11043987,-795,0,1723953239,12664.909768689999,170.13984555000206,54440.29698336 2024-08-18,03:54:01.000,231,11043986,-795,0,1723953240,12664.929977619999,170.17509119999886,54440.30397048001 2024-08-18,03:54:02.000,231,11043956,-795,0,1723953241,12664.903032379989,170.17509119999886,54440.23409928001 2024-08-18,03:54:03.000,231,11043966,-795,0,1723953242,12664.896296069994,170.18214032999822,54440.26204776001 2024-08-18,03:54:04.000,231,11043972,-795,0,1723953243,12664.956922859994,170.18214032999822,54440.15724096 2024-08-18,03:54:05.000,231,11043947,-795,0,1723953244,12664.977131789994,170.16099294000014,54440.241086400005 2024-08-18,03:54:06.000,231,11043993,-795,0,1723953245,12665.057967509994,170.12574729000335,54440.408777280005 2024-08-18,03:54:07.000,231,11044001,-795,0,1723953246,12665.118594299995,170.11164903000463,54440.39480304 2024-08-18,03:54:08.000,231,11044003,-795,0,1723953247,12665.21290264,170.07640338000056,54440.40179016001 2024-08-18,03:54:09.000,231,11043982,-795,0,1723953248,12665.27352943,170.05525599000248,54440.457687120004 2024-08-18,03:54:10.000,231,11043979,-795,0,1723953249,12665.40825562999,170.04115773000376,54440.56249392 2024-08-18,03:54:11.000,231,11043985,-755,0,1723953250,12665.43520087,170.0200103399984,54440.32493184 2024-08-18,03:54:12.000,231,11044043,-795,0,1723953251,12665.441937179996,170.04820686000312,54440.22711216 2024-08-18,03:54:13.000,231,11044018,-795,0,1723953252,12665.509300279991,170.01296120999905,54440.22012504 2024-08-18,03:54:14.000,231,11044001,-795,0,1723953253,12665.556454450001,170.06230512000184,54440.289996240004 2024-08-18,03:54:15.000,231,11043988,-795,0,1723953254,12665.576663380001,170.09050163999927,54440.42973864001 2024-08-18,03:54:16.000,231,11043994,-795,0,1723953255,12665.617081240001,170.12574729000335,54440.310957600006 2024-08-18,03:54:17.000,231,11044008,-795,0,1723953256,12665.630553859992,170.18918946000485,54440.40179016001 2024-08-18,03:54:18.000,231,11043928,-795,0,1723953257,12665.657499100002,170.12574729000335,54440.43672576 2024-08-18,03:54:19.000,231,11044004,-795,0,1723953258,12665.637290170002,170.14689468000142,54440.276022 2024-08-18,03:54:20.000,231,11043981,-795,0,1723953259,12665.590135999992,170.13984555000206,54440.26903488 2024-08-18,03:54:21.000,231,11043973,-795,0,1723953260,12665.630553859992,170.05525599000248,54440.338906080004 2024-08-18,03:54:22.000,231,11043977,-795,0,1723953261,12665.590135999992,169.9847646900016,54440.408777280005 2024-08-18,03:54:23.000,231,11043998,-795,0,1723953262,12665.657499100002,169.92837164999946,54440.457687120004 2024-08-18,03:54:24.000,231,11043998,-795,0,1723953263,12665.846115779997,169.90722426000139,54440.58345528 2024-08-18,03:54:25.000,231,11043999,-795,0,1723953264,12665.879797330002,169.93542077999882,54440.60441664 2024-08-18,03:54:26.000,231,11043975,-795,0,1723953265,12665.940424119988,169.89312600000267,54440.53454544 2024-08-18,03:54:27.000,231,11044007,-795,0,1723953266,12665.980841979988,169.95656817000418,54440.33191896001 2024-08-18,03:54:28.000,231,11043904,-795,0,1723953267,12665.980841979988,169.9706664300029,54440.23409928001 2024-08-18,03:54:29.000,231,11043931,-795,0,1723953268,12666.135777109994,169.85083121999924,54440.338906080004 2024-08-18,03:54:30.000,231,11043962,-795,0,1723953269,12666.230085449999,169.83673296000052,54440.46467424 2024-08-18,03:54:31.000,231,11044006,-795,0,1723953270,12666.358075339995,169.82968383000116,54440.478648480006 2024-08-18,03:54:32.000,231,11044039,-795,0,1723953271,12666.3311301,169.71689775000414,54440.338906080004 2024-08-18,03:54:33.000,231,11043981,-795,0,1723953272,12666.459119989995,169.68870122999942,54440.49960984001 2024-08-18,03:54:34.000,231,11043978,-795,0,1723953273,12666.479328919995,169.6111607999992,54440.53454544 2024-08-18,03:54:35.000,231,11044000,-795,0,1723953274,12666.43217475,169.58296428000176,54440.46467424 2024-08-18,03:54:36.000,231,11043945,-795,0,1723953275,12666.337866409995,169.55476776000432,54440.40179016001 2024-08-18,03:54:37.000,231,11043968,-795,0,1723953276,12666.3311301,169.55476776000432,54440.359867440005 2024-08-18,03:54:38.000,231,11044030,-795,0,1723953277,12666.38502057999,169.51952211000025,54440.70223632 2024-08-18,03:54:39.000,231,11043997,-795,0,1723953278,12666.39175689,169.48427646000346,54440.80704312001 2024-08-18,03:54:40.000,231,11043981,-795,0,1723953279,12666.34460271999,169.4631290699981,54440.695249200005 2024-08-18,03:54:41.000,231,11043964,-795,0,1723953280,12666.41196582,169.37853950999852,54440.70223632 2024-08-18,03:54:42.000,231,11043939,-795,0,1723953281,12666.30418485999,169.35034299000108,54440.42275152 2024-08-18,03:54:43.000,231,11043976,-795,0,1723953282,12666.438911059995,169.2798516900002,54440.56249392 2024-08-18,03:54:44.000,231,11043991,-795,0,1723953283,12666.47259261,169.20936038999935,54440.63935224001 2024-08-18,03:54:45.000,231,11043966,-795,0,1723953284,12666.438911059995,169.19526213000063,54440.49262272 2024-08-18,03:54:46.000,231,11044005,-795,0,1723953285,12666.39175689,169.10362344000168,54440.506596960004 2024-08-18,03:54:47.000,231,11044014,-795,0,1723953286,12666.418702129995,169.06132865999825,54440.674287840004 2024-08-18,03:54:48.000,231,11044013,-795,0,1723953287,12666.42543843999,169.01198475000274,54440.63236512 2024-08-18,03:54:49.000,231,11044007,-795,0,1723953288,12666.44564736999,168.9696899699993,54440.68127496 2024-08-18,03:54:50.000,231,11043917,-795,0,1723953289,12666.43217475,168.91329693000444,54440.54153256 2024-08-18,03:54:51.000,231,11043969,-795,0,1723953290,12666.50627415999,168.7723143300027,54440.58345528 2024-08-18,03:54:52.000,231,11043988,-795,0,1723953291,12666.479328919995,168.6736265100044,54440.32493184 2024-08-18,03:54:53.000,231,11044008,-795,0,1723953292,12666.59384619,168.7088721600012,54440.56249392 2024-08-18,03:54:54.000,231,11044002,-795,0,1723953293,12666.560164639995,168.63838086000032,54440.695249200005 2024-08-18,03:54:55.000,231,11044030,-795,0,1723953294,12666.59384619,168.63838086000032,54440.84896584 2024-08-18,03:54:56.000,231,11043970,-795,0,1723953295,12666.69489084,168.6242826000016,54440.98870824 2024-08-18,03:54:57.000,231,11044009,-795,0,1723953296,12666.65447298,168.63838086000032,54440.93281128001 2024-08-18,03:54:58.000,231,11043959,-795,0,1723953297,12666.641000359996,168.60313521000353,54440.89787568 2024-08-18,03:54:59.000,231,11044036,-795,0,1723953298,12666.60731880999,168.5890369500048,54440.59742952001 2024-08-18,03:55:00.000,231,11044022,-795,0,1723953299,12666.627527739991,168.55379130000074,54440.59742952001 2024-08-18,03:55:01.000,231,11044025,-795,0,1723953300,12666.620791429996,168.44100522000372,54440.75813328 2024-08-18,03:55:02.000,231,11044011,-795,0,1723953301,12666.52648308999,168.38461218000157,54440.46467424 2024-08-18,03:55:03.000,231,11043942,-795,0,1723953302,12666.60731880999,168.2788752300039,54440.68127496 2024-08-18,03:55:04.000,231,11043994,-795,0,1723953303,12666.667945599991,168.1660891499996,54440.7301848 2024-08-18,03:55:05.000,231,11043994,-795,0,1723953304,12666.661209289996,168.02510654999787,54440.7301848 2024-08-18,03:55:06.000,231,11043968,-795,0,1723953305,12666.681418219996,167.968713510003,54440.70922344 2024-08-18,03:55:07.000,231,11043988,-795,0,1723953306,12666.647736669991,167.89822221000213,54440.58345528 2024-08-18,03:55:08.000,231,11043984,-795,0,1723953307,12666.647736669991,167.8700256900047,54440.61140376 2024-08-18,03:55:09.000,231,11044036,-795,0,1723953308,12666.620791429996,167.94756611999765,54440.66730072001 2024-08-18,03:55:10.000,231,11044012,-795,0,1723953309,12666.58710987999,167.92641872999957,54440.911849920005 2024-08-18,03:55:11.000,231,11043999,-795,0,1723953310,12666.56690094999,167.968713510003,54440.94678552 2024-08-18,03:55:12.000,231,11043990,-795,0,1723953311,12666.56690094999,168.0039591599998,54440.862940080006 2024-08-18,03:55:13.000,231,11043991,-795,0,1723953312,12666.46585629999,167.92641872999957,54440.793068880004 2024-08-18,03:55:14.000,231,11044015,-795,0,1723953313,12666.580373569996,167.8206817800019,54440.85595296001 2024-08-18,03:55:15.000,231,11044021,-795,0,1723953314,12666.59384619,167.73609222000232,54440.87691432 2024-08-18,03:55:16.000,231,11044009,-795,0,1723953315,12666.67468191,167.66560092000145,54440.6603136 2024-08-18,03:55:17.000,231,11044023,-795,0,1723953316,12666.701627149996,167.64445353000337,54440.53454544 2024-08-18,03:55:18.000,231,11044003,-795,0,1723953317,12666.755517630001,167.67969918000017,54440.527558320005 2024-08-18,03:55:19.000,231,11044025,-795,0,1723953318,12666.829617039992,167.70084656999825,54440.5555068 2024-08-18,03:55:20.000,231,11043995,-795,0,1723953319,12666.795935490001,167.77133786999912,54440.47166136001 2024-08-18,03:55:21.000,231,11044028,-795,0,1723953320,12666.896980140002,167.79953439000383,54440.63236512 2024-08-18,03:55:22.000,231,11043971,-795,0,1723953321,12666.762253939996,167.8700256900047,54440.4157644 2024-08-18,03:55:23.000,231,11044027,-795,0,1723953322,12666.748781319991,167.89117308000277,54440.51358408 2024-08-18,03:55:24.000,231,11044004,-795,0,1723953323,12666.715099770001,167.86297655999806,54440.49960984001 2024-08-18,03:55:25.000,231,11044045,-795,0,1723953324,12666.748781319991,167.86297655999806,54440.61140376 2024-08-18,03:55:26.000,231,11044008,-795,0,1723953325,12666.641000359996,167.79953439000383,54440.70922344 2024-08-18,03:55:27.000,231,11044017,-795,0,1723953326,12666.735308700001,167.77838699999847,54440.68826208001 2024-08-18,03:55:28.000,231,11044016,-795,0,1723953327,12666.748781319991,167.70789570000488,54440.70922344 2024-08-18,03:55:29.000,231,11044014,-795,0,1723953328,12666.836353350001,167.70084656999825,54440.800056 2024-08-18,03:55:30.000,231,11043961,-795,0,1723953329,12666.856562280002,167.6937974399989,54440.695249200005 2024-08-18,03:55:31.000,231,11044036,-795,0,1723953330,12666.849825969992,167.70084656999825,54440.576468160005 2024-08-18,03:55:32.000,231,11044005,-795,0,1723953331,12666.809408109992,167.72904309000296,54440.338906080004 2024-08-18,03:55:33.000,231,11044003,-795,0,1723953332,12666.836353350001,167.7219939600036,54440.32493184 2024-08-18,03:55:34.000,231,11044022,-795,0,1723953333,12666.937398000002,167.74314135000168,54440.478648480006 2024-08-18,03:55:35.000,231,11044029,-795,0,1723953334,12667.004761099997,167.75019048000104,54440.56948104001 2024-08-18,03:55:36.000,231,11044016,-795,0,1723953335,12666.977815860002,167.75019048000104,54440.45070000001 2024-08-18,03:55:37.000,231,11044050,-795,0,1723953336,12667.024970029997,167.72904309000296,54440.42973864001 2024-08-18,03:55:38.000,231,11043960,-795,0,1723953337,12666.984552169997,167.76428873999976,54440.49960984001 2024-08-18,03:55:39.000,231,11043986,-795,0,1723953338,12667.011497409992,167.77838699999847,54440.4157644 2024-08-18,03:55:40.000,231,11043999,-795,0,1723953339,12666.991288479992,167.8206817800019,54440.44371288 2024-08-18,03:55:41.000,231,11044027,-795,0,1723953340,12666.937398000002,167.81363265000255,54440.359867440005 2024-08-18,03:55:42.000,231,11043983,-795,0,1723953341,12666.917189070002,167.8206817800019,54440.59742952001 2024-08-18,03:55:43.000,231,11043968,-795,0,1723953342,12666.896980140002,167.79953439000383,54440.54851968001 2024-08-18,03:55:44.000,231,11043970,-795,0,1723953343,12666.849825969992,167.77838699999847,54440.5904424 2024-08-18,03:55:45.000,231,11044042,-795,0,1723953344,12666.890243829992,167.74314135000168,54440.61140376 2024-08-18,03:55:46.000,231,11043977,-795,0,1723953345,12666.896980140002,167.6726500500008,54440.56249392 2024-08-18,03:55:47.000,231,11044003,-795,0,1723953346,12666.950870619992,167.67969918000017,54440.310957600006 2024-08-18,03:55:48.000,231,11043965,-795,0,1723953347,12666.903716449997,167.68674830999953,54440.23409928001 2024-08-18,03:55:49.000,231,11043993,-795,0,1723953348,12666.863298589997,167.68674830999953,54440.21313792001 2024-08-18,03:55:50.000,231,11043998,-795,0,1723953349,12666.896980140002,167.68674830999953,54440.30397048001 2024-08-18,03:55:51.000,231,11044041,-795,0,1723953350,12666.876771210002,167.6937974399989,54440.38781592 2024-08-18,03:55:52.000,231,11043992,-795,0,1723953351,12666.870034899992,167.71494483000424,54440.33191896001 2024-08-18,03:55:53.000,231,11043970,-795,0,1723953352,12666.742045009996,167.6726500500008,54440.19916368 2024-08-18,03:55:54.000,231,11043963,-795,0,1723953353,12666.809408109992,167.5739622300025,54440.11531824001 2024-08-18,03:55:55.000,231,11043999,-795,0,1723953354,12666.930661689992,167.58806049000123,54440.26204776001 2024-08-18,03:55:56.000,231,11044033,-795,0,1723953355,12667.072124199993,167.5739622300025,54440.338906080004 2024-08-18,03:55:57.000,231,11044054,-795,0,1723953356,12667.126014679998,167.510520060001,54440.310957600006 2024-08-18,03:55:58.000,231,11044029,-795,0,1723953357,12667.146223609998,167.49642180000228,54440.43672576 2024-08-18,03:55:59.000,231,11043968,-795,0,1723953358,12667.267477189998,167.51756919000036,54440.42973864001 2024-08-18,03:56:00.000,231,11043988,-795,0,1723953359,12667.361785529989,167.49642180000228,54440.4856356 2024-08-18,03:56:01.000,231,11043993,-795,0,1723953360,12667.435884939994,167.51756919000036,54440.39480304 2024-08-18,03:56:02.000,231,11043949,-795,0,1723953361,12667.46283017999,167.53166744999908,54440.42275152 2024-08-18,03:56:03.000,231,11043988,-795,0,1723953362,12667.48977542,167.52461831999972,54440.21313792001 2024-08-18,03:56:04.000,231,11043968,-795,0,1723953363,12667.55040221,167.56691310000315,54440.15025384 2024-08-18,03:56:05.000,231,11044002,-795,0,1723953364,12667.597556379995,167.59510962000058,54440.22711216 2024-08-18,03:56:06.000,231,11044008,-795,0,1723953365,12667.64471054999,167.59510962000058,54440.171215200004 2024-08-18,03:56:07.000,231,11044005,-795,0,1723953366,12667.75249151,167.62330613999802,54440.11531824001 2024-08-18,03:56:08.000,231,11044048,-795,0,1723953367,12667.799645679996,167.6092078799993,54440.08736976 2024-08-18,03:56:09.000,231,11043972,-795,0,1723953368,12667.981526049996,167.6585517900021,54440.22012504 2024-08-18,03:56:10.000,231,11043952,-795,0,1723953369,12668.062361769997,167.67969918000017,54440.13627960001 2024-08-18,03:56:11.000,231,11043991,-795,0,1723953370,12668.149933799992,167.7572396100004,54440.10833112 2024-08-18,03:56:12.000,231,11043998,-795,0,1723953371,12668.224033209997,167.81363265000255,54440.05942128 2024-08-18,03:56:13.000,231,11044059,-795,0,1723953372,12668.250978449993,167.89117308000277,54439.96858872001 2024-08-18,03:56:14.000,231,11044012,-795,0,1723953373,12668.298132620002,167.9193696000002,54440.101344 2024-08-18,03:56:15.000,231,11043988,-795,0,1723953374,12668.419386199988,167.92641872999957,54440.31794472 2024-08-18,03:56:16.000,231,11044035,-795,0,1723953375,12668.493485609994,167.9405169899983,54440.338906080004 2024-08-18,03:56:17.000,231,11044008,-795,0,1723953376,12668.567585019999,167.968713510003,54440.192176560005 2024-08-18,03:56:18.000,231,11043933,-795,0,1723953377,12668.634948119994,167.98281177000172,54440.18518944001 2024-08-18,03:56:19.000,231,11043969,-795,0,1723953378,12668.776410629995,167.99691003000044,54440.073395520005 2024-08-18,03:56:20.000,231,11043975,-795,0,1723953379,12668.897664209995,168.03920481000387,54439.856794800005 2024-08-18,03:56:21.000,231,11043959,-795,0,1723953380,12668.99197255,168.12379437000345,54439.786923600004 2024-08-18,03:56:22.000,231,11044014,-795,0,1723953381,12669.194061850001,168.23658045000047,54439.92666600001 2024-08-18,03:56:23.000,231,11044006,-795,0,1723953382,12669.268161259992,168.34936653000477,54439.905704640005 2024-08-18,03:56:24.000,231,11044022,-795,0,1723953383,12669.402887459997,168.40575956999965,54439.93365312 2024-08-18,03:56:25.000,231,11044025,-795,0,1723953384,12669.537613660003,168.4762508700005,54440.01051144 2024-08-18,03:56:26.000,231,11043950,-795,0,1723953385,12669.618449379988,168.53264391000266,54439.99653720001 2024-08-18,03:56:27.000,231,11044008,-795,0,1723953386,12669.786857129999,168.6101843400029,54439.98256296 2024-08-18,03:56:28.000,231,11044005,-795,0,1723953387,12669.894638089994,168.5890369500048,54439.87775616001 2024-08-18,03:56:29.000,231,11044003,-795,0,1723953388,12670.015891669995,168.63838086000032,54439.83583344 2024-08-18,03:56:30.000,231,11044004,-795,0,1723953389,12670.08999108,168.6736265100044,54439.954614480004 2024-08-18,03:56:31.000,231,11043987,-795,0,1723953390,12670.319025619996,168.70182303000183,54440.17820232 2024-08-18,03:56:32.000,231,11043965,-795,0,1723953391,12670.372916100001,168.70182303000183,54440.24807352 2024-08-18,03:56:33.000,231,11043992,-795,0,1723953392,12670.440279199996,168.6736265100044,54440.21313792001 2024-08-18,03:56:34.000,231,11044023,-795,0,1723953393,12670.534587540002,168.68772477000311,54440.11531824001 2024-08-18,03:56:35.000,231,11043950,-795,0,1723953394,12670.642368499997,168.69477390000247,54440.04544704001 2024-08-18,03:56:36.000,231,11043989,-795,0,1723953395,12670.777094700003,168.70182303000183,54439.89871752001 2024-08-18,03:56:37.000,231,11044012,-795,0,1723953396,12670.925293519998,168.70182303000183,54439.8218592 2024-08-18,03:56:38.000,231,11043970,-795,0,1723953397,12671.086964959999,168.68772477000311,54439.74500088 2024-08-18,03:56:39.000,231,11043971,-795,0,1723953398,12671.30252687999,168.68772477000311,54439.76596224 2024-08-18,03:56:40.000,231,11043959,-795,0,1723953399,12671.46419831999,168.73001954999927,54439.82884632001 2024-08-18,03:56:41.000,231,11043990,-795,0,1723953400,12671.612397140001,168.73706867999863,54439.74500088 2024-08-18,03:56:42.000,231,11043973,-795,0,1723953401,12671.834695370002,168.70182303000183,54439.88474328 2024-08-18,03:56:43.000,231,11044010,-795,0,1723953402,12671.942476329998,168.73001954999927,54439.74500088 2024-08-18,03:56:44.000,231,11043958,-795,0,1723953403,12672.171510869994,168.69477390000247,54439.8218592 2024-08-18,03:56:45.000,231,11044002,-795,0,1723953404,12672.373600169994,168.71592129000055,54439.87076904 2024-08-18,03:56:46.000,231,11043999,-795,0,1723953405,12672.54874423,168.75821607000398,54439.954614480004 2024-08-18,03:56:47.000,231,11044005,-795,0,1723953406,12672.676734119996,168.78641259000142,54440.03845992 2024-08-18,03:56:48.000,231,11043960,-795,0,1723953407,12672.811460320001,168.75821607000398,54440.122305360004 2024-08-18,03:56:49.000,231,11044004,-795,0,1723953408,12673.000076999997,168.79346172000078,54440.143266720006 2024-08-18,03:56:50.000,231,11043950,-795,0,1723953409,12673.101121649997,168.81460910999886,54440.073395520005 2024-08-18,03:56:51.000,231,11043993,-795,0,1723953410,12673.202166299998,168.84985476000293,54440.08038264 2024-08-18,03:56:52.000,231,11043990,-795,0,1723953411,12673.397519289989,168.86395302000165,54439.92666600001 2024-08-18,03:56:53.000,231,11043997,-795,0,1723953412,12673.485091319999,168.91329693000444,54439.77294936 2024-08-18,03:56:54.000,231,11043960,-795,0,1723953413,12673.64002644999,168.99788649000402,54439.919678879996 2024-08-18,03:56:55.000,231,11044033,-795,0,1723953414,12673.84885206,169.02608301000146,54439.8917304 2024-08-18,03:56:56.000,231,11043992,-795,0,1723953415,12674.098095529996,169.0683777900049,54440.19916368 2024-08-18,03:56:57.000,231,11043960,-795,0,1723953416,12674.253030660002,169.17411474000255,54440.13627960001 2024-08-18,03:56:58.000,231,11043952,-795,0,1723953417,12674.354075310002,169.2164095199987,54440.024485680005 2024-08-18,03:56:59.000,231,11044010,-795,0,1723953418,12674.522483059998,169.25870430000214,54440.21313792001 2024-08-18,03:57:00.000,231,11043970,-795,0,1723953419,12674.630264019994,169.34329386000172,54440.143266720006 2024-08-18,03:57:01.000,231,11043952,-795,0,1723953420,12674.812144389995,169.3644412499998,54440.16422808001 2024-08-18,03:57:02.000,231,11043989,-795,0,1723953421,12674.98728845,169.37853950999852,54440.22711216 2024-08-18,03:57:03.000,231,11044015,-795,0,1723953422,12675.095069409996,169.4631290699981,54440.33191896001 2024-08-18,03:57:04.000,231,11044013,-795,0,1723953423,12675.297158709996,169.49132559000282,54440.44371288 2024-08-18,03:57:05.000,231,11043985,-795,0,1723953424,12675.485775389992,169.59706254000048,54440.49262272 2024-08-18,03:57:06.000,231,11043979,-795,0,1723953425,12675.600292659998,169.66755384000135,54440.47166136001 2024-08-18,03:57:07.000,231,11044021,-795,0,1723953426,12675.694600999988,169.76624165999965,54440.52057120001 2024-08-18,03:57:08.000,231,11044020,-795,0,1723953427,12675.869745059994,169.8226347000018,54440.31794472 2024-08-18,03:57:09.000,231,11043979,-795,0,1723953428,12675.97752601999,169.8860768700033,54440.192176560005 2024-08-18,03:57:10.000,231,11044011,-795,0,1723953429,12676.132461149995,169.95656817000418,54440.192176560005 2024-08-18,03:57:11.000,231,11044016,-795,0,1723953430,12676.381704619991,169.9706664300029,54440.45070000001 2024-08-18,03:57:12.000,231,11044021,-795,0,1723953431,12676.536639749997,169.9847646900016,54440.33191896001 2024-08-18,03:57:13.000,231,11044015,-795,0,1723953432,12676.731992740002,170.06230512000184,54440.506596960004 2024-08-18,03:57:14.000,231,11044006,-795,0,1723953433,12676.886927869993,170.1327964200027,54440.49262272 2024-08-18,03:57:15.000,231,11044024,-795,0,1723953434,12676.920609419998,170.16099294000014,54440.31794472 2024-08-18,03:57:16.000,231,11043953,-795,0,1723953435,12677.075544549989,170.27377902000444,54440.42275152 2024-08-18,03:57:17.000,231,11044022,-795,0,1723953436,12677.19679812999,170.25968075999845,54440.49262272 2024-08-18,03:57:18.000,231,11044003,-795,0,1723953437,12677.28437016,170.25968075999845,54440.506596960004 2024-08-18,03:57:19.000,231,11043993,-795,0,1723953438,12677.34499695,170.3160738000006,54440.695249200005 2024-08-18,03:57:20.000,231,11044031,-795,0,1723953439,12677.412360049995,170.32312292999995,54440.744159040005 2024-08-18,03:57:21.000,231,11044041,-795,0,1723953440,12677.54034993999,170.34427031999803,54440.72319768 2024-08-18,03:57:22.000,231,11044005,-795,0,1723953441,12677.675076139996,170.3160738000006,54440.66730072001 2024-08-18,03:57:23.000,231,11044012,-795,0,1723953442,12677.789593410002,170.42181074999826,54440.75813328 2024-08-18,03:57:24.000,231,11043982,-795,0,1723953443,12677.971473780002,170.4782037900004,54440.68127496 2024-08-18,03:57:25.000,231,11044014,-795,0,1723953444,12678.173563079989,170.54164596000192,54440.63935224001 2024-08-18,03:57:26.000,231,11043985,-795,0,1723953445,12678.294816659989,170.61213726000278,54440.68826208001 2024-08-18,03:57:27.000,231,11044021,-795,0,1723953446,12678.42280655,170.59803900000406,54440.674287840004 2024-08-18,03:57:28.000,231,11044009,-795,0,1723953447,12678.54406013,170.60508813000342,54440.674287840004 2024-08-18,03:57:29.000,231,11043998,-795,0,1723953448,12678.672050019995,170.61213726000278,54440.77909464 2024-08-18,03:57:30.000,231,11043945,-795,0,1723953449,12678.78656729,170.61213726000278,54440.70922344 2024-08-18,03:57:31.000,231,11044005,-795,0,1723953450,12678.833721459996,170.64738290999958,54440.71621056001 2024-08-18,03:57:32.000,231,11043993,-795,0,1723953451,12678.860666699991,170.66853029999766,54440.77210752 2024-08-18,03:57:33.000,231,11044037,-795,0,1723953452,12678.954975039996,170.76016899000388,54440.73717192001 2024-08-18,03:57:34.000,231,11044022,-795,0,1723953453,12679.015601829997,170.84475855000346,54440.72319768 2024-08-18,03:57:35.000,231,11044035,-795,0,1723953454,12679.210954820002,170.95754463000048,54440.89787568 2024-08-18,03:57:36.000,231,11043996,-795,0,1723953455,12679.264845299993,171.01393767000263,54441.05857944 2024-08-18,03:57:37.000,231,11043998,-795,0,1723953456,12679.345681019993,171.12672374999966,54441.06556656 2024-08-18,03:57:38.000,231,11043976,-795,0,1723953457,12679.460198289999,171.20426417999988,54440.981721120006 2024-08-18,03:57:39.000,231,11044026,-635,0,1723953458,12679.527561389994,171.27475548000075,54441.03761808 2024-08-18,03:57:40.000,231,11043986,-795,0,1723953459,12679.65555127999,171.32409939000354,54441.079540800005 2024-08-18,03:57:41.000,231,11043977,-715,0,1723953460,12679.770068549995,171.3804924299984,54440.93281128001 2024-08-18,03:57:42.000,231,11043995,-795,0,1723953461,12679.83743164999,171.4298363400012,54440.97473400001 2024-08-18,03:57:43.000,231,11043998,-795,0,1723953462,12679.972157849996,171.48622938000335,54440.94678552 2024-08-18,03:57:44.000,231,11044001,-795,0,1723953463,12680.04625726,171.57081894000294,54440.981721120006 2024-08-18,03:57:45.000,231,11044001,-795,0,1723953464,12680.214665009997,171.66245763000188,54441.05857944 2024-08-18,03:57:46.000,231,11043992,-795,0,1723953465,12680.288764420002,171.7752437099989,54441.05857944 2024-08-18,03:57:47.000,231,11043998,-795,0,1723953466,12680.430226930002,171.85278413999913,54441.01665672 2024-08-18,03:57:48.000,231,11044010,-795,0,1723953467,12680.457172169998,171.91622631000064,54440.95377264001 2024-08-18,03:57:49.000,231,11043941,-795,0,1723953468,12680.551480509988,172.0360615200043,54441.009669600004 2024-08-18,03:57:50.000,231,11044031,-795,0,1723953469,12680.625579919993,172.12065108000388,54441.01665672 2024-08-18,03:57:51.000,231,11044041,-795,0,1723953470,12680.77377873999,172.17704411999875,54441.14242488001 2024-08-18,03:57:52.000,231,11043999,-795,0,1723953471,12680.746833499994,172.25458454999898,54441.26120592 2024-08-18,03:57:53.000,231,11043989,-795,0,1723953472,12680.807460289994,172.28983020000305,54441.2542188 2024-08-18,03:57:54.000,231,11044019,-755,0,1723953473,12680.86135077,172.36032150000392,54441.42190968 2024-08-18,03:57:55.000,231,11044027,-795,0,1723953474,12680.82093291,172.36737063000328,54441.128450640004 2024-08-18,03:57:56.000,231,11043957,-795,0,1723953475,12680.787251359994,172.45196019000286,54441.247231680005 2024-08-18,03:57:57.000,231,11044014,-795,0,1723953476,12680.90176863,172.50835322999774,54441.12146352001 2024-08-18,03:57:58.000,231,11043995,-795,0,1723953477,12680.868087079994,172.5435988800018,54441.20530896 2024-08-18,03:57:59.000,231,11043999,-795,0,1723953478,12680.97586803999,172.55064801000117,54441.366012720006 2024-08-18,03:58:00.000,231,11044038,-795,0,1723953479,12680.98260435,172.5647462699999,54441.414922560005 2024-08-18,03:58:01.000,231,11043969,-795,0,1723953480,12680.989340659995,172.59999192000396,54441.366012720006 2024-08-18,03:58:02.000,231,11043949,-675,0,1723953481,12680.99607696999,172.65638495999883,54441.40094832 2024-08-18,03:58:03.000,231,11044036,-795,0,1723953482,12680.93545017999,172.7268762599997,54441.28915440001 2024-08-18,03:58:04.000,231,11043919,-795,0,1723953483,12680.94218649,172.7550727800044,54441.317102880006 2024-08-18,03:58:05.000,231,11044021,-795,0,1723953484,12681.02302221,172.74802364999778,54441.317102880006 2024-08-18,03:58:06.000,231,11043999,-795,0,1723953485,12680.94218649,172.7762201700025,54441.484793760006 2024-08-18,03:58:07.000,231,11044005,-795,0,1723953486,12680.969131729995,172.7762201700025,54441.45684528001 2024-08-18,03:58:08.000,231,11044016,-795,0,1723953487,12680.93545017999,172.74802364999778,54441.631523280004 2024-08-18,03:58:09.000,231,11043977,-795,0,1723953488,12680.96239542,172.73392538999906,54441.65947176 2024-08-18,03:58:10.000,231,11043954,-795,0,1723953489,12680.91524124999,172.70572887000162,54441.582613440005 2024-08-18,03:58:11.000,231,11043960,-795,0,1723953490,12680.969131729995,172.70572887000162,54441.71536872 2024-08-18,03:58:12.000,231,11043997,-795,0,1723953491,12680.90176863,172.68458148000354,54441.60357480001 2024-08-18,03:58:13.000,231,11044043,-795,0,1723953492,12681.009549589995,172.70572887000162,54441.59658768 2024-08-18,03:58:14.000,231,11044024,-795,0,1723953493,12680.99607696999,172.76917104000313,54441.65947176 2024-08-18,03:58:15.000,231,11043998,-795,0,1723953494,12681.009549589995,172.81851494999864,54441.680433120004 2024-08-18,03:58:16.000,231,11043986,-795,0,1723953495,12680.8815597,172.85376060000272,54441.66645888 2024-08-18,03:58:17.000,231,11043997,-795,0,1723953496,12680.847878149994,172.89605537999887,54441.62453616001 2024-08-18,03:58:18.000,231,11043962,-795,0,1723953497,12680.81419659999,172.98064493999846,54441.69440736001 2024-08-18,03:58:19.000,231,11043977,-795,0,1723953498,12680.787251359994,173.05113623999932,54441.71536872 2024-08-18,03:58:20.000,231,11043926,-795,0,1723953499,12680.679470399999,173.05818536999868,54441.680433120004 2024-08-18,03:58:21.000,231,11044002,-795,0,1723953500,12680.571689439988,173.11457841000083,54441.54767784 2024-08-18,03:58:22.000,231,11043985,-795,0,1723953501,12680.605370989993,173.11457841000083,54441.76427856 2024-08-18,03:58:23.000,231,11044042,-795,0,1723953502,12680.531271579988,173.17097145000298,54441.74331720001 2024-08-18,03:58:24.000,231,11043989,-795,0,1723953503,12680.423490619993,173.19916797000042,54441.848124000004 2024-08-18,03:58:25.000,231,11043993,-795,0,1723953504,12680.403281689993,173.26965927000128,54442.085686080005 2024-08-18,03:58:26.000,231,11043957,-795,0,1723953505,12680.288764420002,173.30490491999808,54442.134595920004 2024-08-18,03:58:27.000,231,11043997,-795,0,1723953506,12680.234873939997,173.41064187000302,54442.11363456 2024-08-18,03:58:28.000,231,11043988,-795,0,1723953507,12680.106884050001,173.45293664999917,54442.10664744001 2024-08-18,03:58:29.000,231,11043949,-795,0,1723953508,12680.019312019991,173.50228056000196,54442.183505760004 2024-08-18,03:58:30.000,231,11044008,-795,0,1723953509,12679.972157849996,173.54457533999812,54442.015814880004 2024-08-18,03:58:31.000,231,11043982,-795,0,1723953510,12679.88458582,173.62211576999835,54442.0926732 2024-08-18,03:58:32.000,231,11044036,-795,0,1723953511,12679.81722271999,173.6785088100005,54442.036776240006 2024-08-18,03:58:33.000,231,11043978,-795,0,1723953512,12679.75659592999,173.67145968000113,54442.07869896001 2024-08-18,03:58:34.000,231,11043949,-795,0,1723953513,12679.709441759995,173.76309837000008,54442.11363456 2024-08-18,03:58:35.000,231,11044005,-795,0,1723953514,12679.68249652,173.8265405400016,54442.12062168 2024-08-18,03:58:36.000,231,11044010,-795,0,1723953515,12679.62186973,173.93227748999925,54442.14158304 2024-08-18,03:58:37.000,231,11044035,-795,0,1723953516,12679.588188179994,174.03096531000483,54442.24638984001 2024-08-18,03:58:38.000,231,11044016,-795,0,1723953517,12679.460198289999,174.0521127000029,54442.351196640004 2024-08-18,03:58:39.000,231,11043996,-795,0,1723953518,12679.379362569998,174.1367022600025,54442.26036408 2024-08-18,03:58:40.000,231,11043975,-795,0,1723953519,12679.264845299993,174.15784965000057,54442.3372224 2024-08-18,03:58:41.000,231,11043973,-795,0,1723953520,12679.204218509993,174.17899703999865,54442.64465568 2024-08-18,03:58:42.000,231,11044004,-795,0,1723953521,12679.082964929992,174.186046169998,54442.70055264001 2024-08-18,03:58:43.000,231,11044026,-795,0,1723953522,12678.914557179996,174.1508005200012,54442.60273296 2024-08-18,03:58:44.000,231,11044008,-795,0,1723953523,12678.779830979991,174.12965313000313,54442.56779736 2024-08-18,03:58:45.000,231,11043996,-795,0,1723953524,12678.62489585,174.12260400000378,54442.59574584 2024-08-18,03:58:46.000,231,11044034,-795,0,1723953525,12678.48343334,174.1508005200012,54442.546836 2024-08-18,03:58:47.000,231,11044025,-795,0,1723953526,12678.368916069994,174.10145660999842,54442.658629920006 2024-08-18,03:58:48.000,231,11044006,-795,0,1723953527,12678.261135109999,174.11555487000442,54442.707539760006 2024-08-18,03:58:49.000,231,11044021,-795,0,1723953528,12678.045573189993,174.1367022600025,54442.73548824 2024-08-18,03:58:50.000,231,11043973,-795,0,1723953529,12677.836747579997,174.15784965000057,54442.69356552 2024-08-18,03:58:51.000,231,11043968,-795,0,1723953530,12677.654867209996,174.22129182000208,54442.756449600005 2024-08-18,03:58:52.000,231,11044003,-795,0,1723953531,12677.45951421999,174.25653746999888,54442.77042384 2024-08-18,03:58:53.000,231,11044008,-795,0,1723953532,12677.291106469995,174.30588138000167,54442.637668560004 2024-08-18,03:58:54.000,231,11044016,-795,0,1723953533,12677.102489789999,174.30588138000167,54442.756449600005 2024-08-18,03:58:55.000,231,11043994,-795,0,1723953534,12676.961027279998,174.34817615999782,54442.86824352001 2024-08-18,03:58:56.000,231,11043996,-795,0,1723953535,12676.738729049997,174.2847339900036,54442.95907608 2024-08-18,03:58:57.000,231,11044013,-795,0,1723953536,12676.523167129992,174.25653746999888,54443.03593440001 2024-08-18,03:58:58.000,231,11044024,-795,0,1723953537,12676.314341519996,174.20719356000336,54443.03593440001 2024-08-18,03:58:59.000,231,11044006,-795,0,1723953538,12676.132461149995,174.1719479099993,54443.07087 2024-08-18,03:59:00.000,231,11044011,-795,0,1723953539,12675.95731708999,174.1367022600025,54443.07087 2024-08-18,03:59:01.000,231,11044018,-795,0,1723953540,12675.633974210003,174.12260400000378,54443.02894728 2024-08-18,03:59:02.000,231,11044040,-795,0,1723953541,12675.526193249993,174.09440747999906,54442.91715336001 2024-08-18,03:59:03.000,231,11043990,-795,0,1723953542,12675.223059299991,174.07326009000099,54442.98003744 2024-08-18,03:59:04.000,231,11043987,-795,0,1723953543,12675.014233689995,174.08030922000034,54442.94510184001 2024-08-18,03:59:05.000,231,11043983,-795,0,1723953544,12674.79867176999,174.0380144400042,54443.06388288001 2024-08-18,03:59:06.000,231,11043917,-795,0,1723953545,12674.569637229994,174.10145660999842,54442.91715336001 2024-08-18,03:59:07.000,231,11044003,-795,0,1723953546,12674.434911029988,174.06621096000163,54443.04990864 2024-08-18,03:59:08.000,231,11044023,-795,0,1723953547,12674.253030660002,174.0239161799982,54442.973050320004 2024-08-18,03:59:09.000,231,11044028,-795,0,1723953548,12674.057677669996,173.99571966000076,54443.0009988 2024-08-18,03:59:10.000,231,11043991,-795,0,1723953549,12673.963369329991,174.00276879000012,54443.08484424001 2024-08-18,03:59:11.000,231,11043988,-795,0,1723953550,12673.76801634,173.9393266199986,54443.16868968 2024-08-18,03:59:12.000,231,11044000,-795,0,1723953551,12673.552454419994,173.86178618999838,54443.16868968 2024-08-18,03:59:13.000,231,11044042,-795,0,1723953552,12673.296474639988,173.84768792999967,54443.41323888 2024-08-18,03:59:14.000,231,11044047,-795,0,1723953553,12673.020285929997,173.8053931500035,54443.25253512001 2024-08-18,03:59:15.000,231,11043977,-795,0,1723953554,12672.77104246,173.81949141000223,54443.34336768 2024-08-18,03:59:16.000,231,11044043,-795,0,1723953555,12672.56895316,173.78424575999816,54443.3852904 2024-08-18,03:59:17.000,231,11043968,-795,0,1723953556,12672.306237069999,173.741950980002,54443.32240632001 2024-08-18,03:59:18.000,231,11043983,-795,0,1723953557,12672.110884079993,173.6926070699992,54443.08484424001 2024-08-18,03:59:19.000,231,11044009,-795,0,1723953558,12671.922267399998,173.68555793999985,54443.091831360005 2024-08-18,03:59:20.000,231,11044009,-795,0,1723953559,12671.774068580002,173.615066639999,54443.18266392001 2024-08-18,03:59:21.000,231,11044041,-795,0,1723953560,12671.565242969991,173.5939192500009,54443.23157376001 2024-08-18,03:59:22.000,231,11044023,-795,0,1723953561,12671.28231794999,173.58687012000155,54443.15471544001 2024-08-18,03:59:23.000,231,11043979,-795,0,1723953562,12670.958975069989,173.5798209900022,54442.98003744 2024-08-18,03:59:24.000,231,11043999,-795,0,1723953563,12670.716467910002,173.5586736000041,54443.06388288001 2024-08-18,03:59:25.000,231,11043987,-795,0,1723953564,12670.487433369992,173.5586736000041,54442.994011680006 2024-08-18,03:59:26.000,231,11043995,-795,0,1723953565,12670.26513513999,173.56572273000347,54443.14772832 2024-08-18,03:59:27.000,231,11044030,-795,0,1723953566,12670.02936429,173.56572273000347,54443.042921520006 2024-08-18,03:59:28.000,231,11043996,-795,0,1723953567,12669.854220229994,173.51637882000068,54443.04990864 2024-08-18,03:59:29.000,231,11043982,-795,0,1723953568,12669.658867239988,173.53752620999876,54443.30144496001 2024-08-18,03:59:30.000,231,11043942,-795,0,1723953569,12669.375942220002,173.53752620999876,54443.3852904 2024-08-18,03:59:31.000,231,11044021,-795,0,1723953570,12669.079544579996,173.5304770799994,54443.308432080004 2024-08-18,03:59:32.000,231,11043993,-795,0,1723953571,12668.715783839994,173.45293664999917,54443.32240632001 2024-08-18,03:59:33.000,231,11043993,-795,0,1723953572,12668.412649889993,173.4952314300026,54443.20362528001 2024-08-18,03:59:34.000,231,11044028,-795,0,1723953573,12668.136461180002,173.44588751999981,54443.245548 2024-08-18,03:59:35.000,231,11043970,-795,0,1723953574,12667.867008779991,173.50932969000132,54443.16868968 2024-08-18,03:59:36.000,231,11043997,-795,0,1723953575,12667.60429268999,173.45998577999853,54443.161702560006 2024-08-18,03:59:37.000,231,11043973,-795,0,1723953576,12667.307895049998,173.44588751999981,54443.161702560006 2024-08-18,03:59:38.000,231,11043932,-795,0,1723953577,12667.011497409992,173.41064187000302,54443.091831360005 2024-08-18,03:59:39.000,231,11043969,-795,0,1723953578,12666.69489084,173.29080665999936,54443.09881848 2024-08-18,03:59:40.000,231,11044009,-795,0,1723953579,12666.41196582,173.28375753,54443.042921520006 2024-08-18,03:59:41.000,231,11043979,-795,0,1723953580,12666.048205079998,173.17802058000234,54443.021960160004 2024-08-18,03:59:42.000,231,11044026,-795,0,1723953581,12665.711389579992,173.05818536999868,54443.09881848 2024-08-18,03:59:43.000,231,11043975,-795,0,1723953582,12665.32741990999,172.90310450999823,54443.091831360005 2024-08-18,03:59:44.000,231,11043968,-795,0,1723953583,12664.943450239989,172.7762201700025,54443.07785712 2024-08-18,03:59:45.000,231,11043994,-795,0,1723953584,12664.593162119992,172.6916306100029,54443.15471544001 2024-08-18,03:59:46.000,231,11043986,-795,0,1723953585,12664.182247209996,172.6422867000001,54443.28747072 2024-08-18,03:59:47.000,231,11044007,-795,0,1723953586,12663.80501384999,172.5647462699999,54443.22458664 2024-08-18,03:59:48.000,231,11043969,-795,0,1723953587,12663.313263219992,172.4449110600035,54443.01497304001 2024-08-18,03:59:49.000,231,11044027,-795,0,1723953588,12662.99665665,172.40261628000007,54443.00798592 2024-08-18,03:59:50.000,231,11044026,-795,0,1723953589,12662.63289591,172.27573194000433,54443.16868968 2024-08-18,03:59:51.000,231,11043996,-795,0,1723953590,12662.316289339993,172.1347493400026,54443.01497304001 2024-08-18,03:59:52.000,231,11044030,-795,0,1723953591,12661.905374429996,172.00081587000022,54442.98702456001 2024-08-18,03:59:53.000,231,11043981,-795,0,1723953592,12661.48772320999,171.92327544,54442.81234656 2024-08-18,03:59:54.000,231,11043993,-795,0,1723953593,12661.063335680003,171.8245876200017,54442.64465568 2024-08-18,03:59:55.000,231,11043949,-795,0,1723953594,12660.753465419992,171.69065414999932,54442.73548824 2024-08-18,03:59:56.000,231,11043953,-795,0,1723953595,12660.32907788999,171.58491720000166,54442.756449600005 2024-08-18,03:59:57.000,231,11044015,-795,0,1723953596,12659.931635599998,171.45803285999864,54442.686578400004 2024-08-18,03:59:58.000,231,11044015,-795,0,1723953597,12659.385994489996,171.3804924299984,54442.518887520004 2024-08-18,03:59:59.000,231,11043995,-795,0,1723953598,12659.10980577999,171.22541156999796,54442.59574584 2024-08-18,04:00:00.000,231,11043996,-795,0,1723953599,12658.746045039989,171.0562324499988,54442.65164280001 2024-08-18,04:00:01.000,231,11044000,-795,0,1723953600,12658.382284300002,170.8729550700009,54442.721514 2024-08-18,04:00:02.000,231,11043933,-795,0,1723953601,12657.99157831999,170.73902159999852,54442.72850112001 2024-08-18,04:00:03.000,231,11043999,-795,0,1723953602,12657.641290199994,170.5909898700047,54442.6167072 2024-08-18,04:00:04.000,231,11043989,-795,0,1723953603,12657.297738389992,170.4429581400036,54442.59574584 2024-08-18,04:00:05.000,231,11043989,-795,0,1723953604,12657.014813369991,170.20328772000357,54442.60273296 2024-08-18,04:00:06.000,231,11043999,-795,0,1723953605,12656.684734179995,170.07640338000056,54442.588758720005 2024-08-18,04:00:07.000,231,11043996,-795,0,1723953606,12656.422018089994,169.90017513000203,54442.302286800004 2024-08-18,04:00:08.000,231,11044015,-795,0,1723953607,12656.166038310002,169.74509427000157,54442.24638984001 2024-08-18,04:00:09.000,231,11044030,-795,0,1723953608,12655.923531150002,169.59706254000048,54442.323248160006 2024-08-18,04:00:10.000,231,11043978,-795,0,1723953609,12655.60018827,169.50542385000153,54442.24638984001 2024-08-18,04:00:11.000,231,11044027,-795,0,1723953610,12655.236427529999,169.42083429000195,54442.17651864001 2024-08-18,04:00:12.000,231,11044014,-795,0,1723953611,12654.906348340002,169.33624473000236,54442.183505760004 2024-08-18,04:00:13.000,231,11044022,-795,0,1723953612,12654.576269149991,169.18821300000127,54441.966905040004 2024-08-18,04:00:14.000,231,11043989,-795,0,1723953613,12654.27987151,169.07542692000425,54442.00184064 2024-08-18,04:00:15.000,231,11044019,-795,0,1723953614,12654.03062803999,168.94854258000123,54442.06472472 2024-08-18,04:00:16.000,231,11044021,-795,0,1723953615,12653.687076230002,168.8075599799995,54442.00184064 2024-08-18,04:00:17.000,231,11044033,-795,0,1723953616,12653.363733350001,168.68067564000376,54442.11363456 2024-08-18,04:00:18.000,231,11043999,-795,0,1723953617,12652.93260950999,168.60313521000353,54441.9529308 2024-08-18,04:00:19.000,231,11043975,-795,0,1723953618,12652.649684489988,168.48329999999987,54441.966905040004 2024-08-18,04:00:20.000,231,11044006,-795,0,1723953619,12652.252242199997,168.3141208800007,54441.82716264 2024-08-18,04:00:21.000,231,11044014,-795,0,1723953620,12651.888481459995,168.14494176000153,54441.79222704001 2024-08-18,04:00:22.000,231,11044006,-795,0,1723953621,12651.544929649994,168.0180574199985,54441.52671648001 2024-08-18,04:00:23.000,231,11044048,-795,0,1723953622,12651.221586769992,167.78543612999783,54441.35203848 2024-08-18,04:00:24.000,231,11043962,-795,0,1723953623,12650.857826029991,167.61625700999866,54441.23325744 2024-08-18,04:00:25.000,231,11044003,-795,0,1723953624,12650.52101053,167.39773398000398,54441.149412000006 2024-08-18,04:00:26.000,231,11043978,-795,0,1723953625,12650.143777169993,167.25675138000224,54441.15639912 2024-08-18,04:00:27.000,231,11043994,-795,0,1723953626,12649.847379530001,167.0805231300037,54441.03761808 2024-08-18,04:00:28.000,231,11043991,-795,0,1723953627,12649.449937239995,166.9536387900007,54440.981721120006 2024-08-18,04:00:29.000,231,11044030,-795,0,1723953628,12649.113121739989,166.8056070599996,54440.76512040001 2024-08-18,04:00:30.000,231,11044004,-795,0,1723953629,12648.681997899992,166.66462445999787,54440.744159040005 2024-08-18,04:00:31.000,231,11043992,-795,0,1723953630,12648.39907287999,166.48134707999998,54440.66730072001 2024-08-18,04:00:32.000,231,11044004,-795,0,1723953631,12647.893849629989,166.31921709000017,54440.30397048001 2024-08-18,04:00:33.000,231,11043976,-795,0,1723953632,12647.691760330003,166.12184145000356,54440.61140376 2024-08-18,04:00:34.000,231,11044035,-795,0,1723953633,12647.455989479997,165.94561319999775,54440.61140376 2024-08-18,04:00:35.000,231,11044009,-795,0,1723953634,12647.15959183999,165.67774626000028,54440.35288032001 2024-08-18,04:00:36.000,231,11043998,-795,0,1723953635,12646.84298527,165.3464371500013,54440.26204776001 2024-08-18,04:00:37.000,231,11044000,-795,0,1723953636,12646.472488220003,165.0362754300004,54440.18518944001 2024-08-18,04:00:38.000,231,11044004,-795,0,1723953637,12646.00768283,164.79660501000035,54439.93365312 2024-08-18,04:00:39.000,231,11044013,-795,0,1723953638,12645.65739470999,164.59218024000438,54439.88474328 2024-08-18,04:00:40.000,231,11044022,-795,0,1723953639,12645.307106589993,164.3595589500037,54439.86378192 2024-08-18,04:00:41.000,231,11043977,-795,0,1723953640,12644.889455370001,164.23972374000004,54439.77294936 2024-08-18,04:00:42.000,231,11043978,-795,0,1723953641,12644.47854045999,164.00710244999937,54439.59827136 2024-08-18,04:00:43.000,231,11044019,-795,0,1723953642,12644.148461269993,163.80972681000276,54439.4375676 2024-08-18,04:00:44.000,231,11043949,-795,0,1723953643,12643.737546359996,163.58415465000144,54439.38865776 2024-08-18,04:00:45.000,231,11043980,-795,0,1723953644,12643.30642252,163.3938281400042,54439.09519872 2024-08-18,04:00:46.000,231,11043992,-795,0,1723953645,12642.996552259989,163.21055075999902,54439.234941120005 2024-08-18,04:00:47.000,231,11044021,-795,0,1723953646,12642.653000450002,163.02022425000177,54439.15109568 2024-08-18,04:00:48.000,231,11043963,-795,0,1723953647,12642.215140299995,162.81579947999853,54439.053276 2024-08-18,04:00:49.000,231,11044000,-795,0,1723953648,12641.817698009989,162.59727645000385,54439.018340400005 2024-08-18,04:00:50.000,231,11043955,-795,0,1723953649,12641.386574169992,162.44924472000275,54438.92052072001 2024-08-18,04:00:51.000,231,11043993,-795,0,1723953650,12640.94871402,162.25186907999887,54438.745842719996 2024-08-18,04:00:52.000,231,11044001,-795,0,1723953651,12640.477172319988,162.0826899599997,54438.396486720005 2024-08-18,04:00:53.000,231,11043997,-795,0,1723953652,12640.254874090002,161.8853143200031,54438.4244352 2024-08-18,04:00:54.000,231,11043976,-795,0,1723953653,12639.87090442,161.77957736999815,54438.03315648001 2024-08-18,04:00:55.000,231,11043956,-795,0,1723953654,12639.62166094999,161.60334911999962,54438.00520800001 2024-08-18,04:00:56.000,231,11044005,-795,0,1723953655,12639.311790689993,161.50466130000132,54437.95629816001 2024-08-18,04:00:57.000,231,11043983,-795,0,1723953656,12638.974975190002,161.3777769599983,54437.795594400006 2024-08-18,04:00:58.000,231,11043999,-795,0,1723953657,12638.557323969995,161.2438434900032,54437.558032320005 2024-08-18,04:00:59.000,231,11044001,-795,0,1723953658,12638.213772159994,161.1310574099989,54437.41828992 2024-08-18,04:01:00.000,231,11044023,-795,0,1723953659,12637.964528689998,160.94073090000165,54437.34841872 2024-08-18,04:01:01.000,231,11044024,-795,0,1723953660,12637.634449500001,160.85614134000207,54437.222650560005 2024-08-18,04:01:02.000,231,11043966,-795,0,1723953661,12637.297633999995,160.66581483000482,54437.006049840005 2024-08-18,04:01:03.000,231,11044030,-795,0,1723953662,12637.021445289989,160.55302875000052,54436.84534608 2024-08-18,04:01:04.000,231,11043992,-795,0,1723953663,12636.805883369998,160.45434093000222,54436.84534608 2024-08-18,04:01:05.000,231,11044014,-795,0,1723953664,12636.536430970002,160.36270224000327,54436.838358960005 2024-08-18,04:01:06.000,231,11044037,-795,0,1723953665,12636.26697856999,160.18647399000474,54436.71259080001 2024-08-18,04:01:07.000,231,11044012,-795,0,1723953666,12636.03120772,160.12303182000323,54436.52393856001 2024-08-18,04:01:08.000,231,11043999,-795,0,1723953667,12635.788700559999,160.00319660999958,54436.40515752001 2024-08-18,04:01:09.000,231,11043992,-795,0,1723953668,12635.492302919993,159.96795096000278,54436.18855680001 2024-08-18,04:01:10.000,231,11043978,-795,0,1723953669,12635.229586829992,159.85516487999848,54435.81823944 2024-08-18,04:01:11.000,231,11044025,-795,0,1723953670,12634.960134429995,159.74237880000146,54435.81823944 2024-08-18,04:01:12.000,231,11043980,-795,0,1723953671,12634.62331892999,159.6225435899978,54435.4549092 2024-08-18,04:01:13.000,231,11044003,-795,0,1723953672,12634.454911179993,159.474511860004,54435.48984480001 2024-08-18,04:01:14.000,231,11043941,-795,0,1723953673,12634.279767120002,159.39697143000376,54435.447922080006 2024-08-18,04:01:15.000,231,11044022,-795,0,1723953674,12634.064205199997,159.30533274000481,54435.2452956 2024-08-18,04:01:16.000,231,11043994,-795,0,1723953675,12633.89579745,159.23484144000395,54435.09856608 2024-08-18,04:01:17.000,231,11044026,-795,0,1723953676,12633.66676290999,159.18549753000116,54434.86799112001 2024-08-18,04:01:18.000,231,11044026,-795,0,1723953677,12633.498355159994,159.15025188000436,54434.74921008001 2024-08-18,04:01:19.000,231,11044020,-795,0,1723953678,12633.40404681999,159.129104489999,54434.777158560006 2024-08-18,04:01:20.000,231,11044014,-715,0,1723953679,12633.161539659988,159.1150062300003,54434.756197200004 2024-08-18,04:01:21.000,231,11044009,-795,0,1723953680,12632.939241430002,159.0938588400022,54434.67235176 2024-08-18,04:01:22.000,231,11044022,-795,0,1723953681,12632.642843789996,159.00222015000327,54434.32998288 2024-08-18,04:01:23.000,231,11044035,-795,0,1723953682,12632.521590209995,158.94582711000112,54434.29504728001 2024-08-18,04:01:24.000,231,11044015,-795,0,1723953683,12632.41380925,158.84713929000281,54434.19722760001 2024-08-18,04:01:25.000,231,11044023,-795,0,1723953684,12632.258874119994,158.7695988600026,54433.917742800004 2024-08-18,04:01:26.000,231,11044035,-795,0,1723953685,12632.137620539994,158.69205843000236,54433.61030952 2024-08-18,04:01:27.000,231,11044014,-795,0,1723953686,12632.063521129989,158.6356653900002,54433.484541360005 2024-08-18,04:01:28.000,231,11043999,-795,0,1723953687,12631.969212789998,158.54402670000127,54433.40069592 2024-08-18,04:01:29.000,231,11043993,-795,0,1723953688,12631.901849690003,158.48763365999912,54433.3238376 2024-08-18,04:01:30.000,231,11044034,-795,0,1723953689,12631.861431830002,158.4382897500036,54433.12121112001 2024-08-18,04:01:31.000,231,11043999,-795,0,1723953690,12631.719969320002,158.3748475800021,54432.80679072001 2024-08-18,04:01:32.000,231,11043972,-795,0,1723953691,12631.719969320002,158.2761597600038,54432.77884224 2024-08-18,04:01:33.000,231,11043981,-795,0,1723953692,12631.645869909997,158.30435628000123,54432.50634456 2024-08-18,04:01:34.000,231,11044024,-795,0,1723953693,12631.544825259996,158.19861933000357,54432.36660216 2024-08-18,04:01:35.000,231,11043981,-795,0,1723953694,12631.558297880001,158.1774719399982,54432.30371808001 2024-08-18,04:01:36.000,231,11043972,-795,0,1723953695,12631.497671090001,158.13517716000206,54432.35262792001 2024-08-18,04:01:37.000,231,11044013,-795,0,1723953696,12631.41009905999,158.13517716000206,54432.12904008 2024-08-18,04:01:38.000,231,11043997,-795,0,1723953697,12631.35620858,158.09288237999863,54431.89846512001 2024-08-18,04:01:39.000,231,11043999,-795,0,1723953698,12631.31579072,158.11402977000398,54431.82859392001 2024-08-18,04:01:40.000,231,11043958,-795,0,1723953699,12631.26863654999,158.11402977000398,54431.59801896 2024-08-18,04:01:41.000,231,11043971,-795,0,1723953700,12631.19453714,158.1281280300027,54431.24167584 2024-08-18,04:01:42.000,231,11044025,-795,0,1723953701,12631.181064519995,158.1281280300027,54431.03206224001 2024-08-18,04:01:43.000,231,11044023,-795,0,1723953702,12631.14738296999,158.14222629000142,54430.88533272 2024-08-18,04:01:44.000,231,11043992,-795,0,1723953703,12631.160855589995,158.09288237999863,54430.71065472 2024-08-18,04:01:45.000,231,11043971,-795,0,1723953704,12631.18780082999,158.09288237999863,54430.61982216 2024-08-18,04:01:46.000,231,11044047,-795,0,1723953705,12631.241691309995,158.05058760000247,54430.43815704001 2024-08-18,04:01:47.000,231,11043958,-795,0,1723953706,12631.22821868999,158.07173499000055,54430.27046616001 2024-08-18,04:01:48.000,231,11043992,-795,0,1723953707,12631.24842761999,158.0646858600012,54429.94207152 2024-08-18,04:01:49.000,231,11044006,-795,0,1723953708,12631.32926333999,158.11402977000398,54429.87918744 2024-08-18,04:01:50.000,231,11044006,-795,0,1723953709,12631.450516919991,158.08583324999927,54429.80931624 2024-08-18,04:01:51.000,231,11044006,-795,0,1723953710,12631.490934779991,158.1281280300027,54429.73245792 2024-08-18,04:01:52.000,231,11044011,-795,0,1723953711,12631.612188359992,158.09288237999863,54429.795342000005 2024-08-18,04:01:53.000,231,11044018,-795,0,1723953712,12631.659342530002,158.07173499000055,54429.5857284 2024-08-18,04:01:54.000,231,11044010,-795,0,1723953713,12631.693024079992,158.07173499000055,54429.32021784 2024-08-18,04:01:55.000,231,11044020,-795,0,1723953714,12631.868168139998,158.05058760000247,54429.18047544 2024-08-18,04:01:56.000,231,11044028,-795,0,1723953715,12631.975949099993,158.0153419499984,54429.03374592 2024-08-18,04:01:57.000,231,11044007,-795,0,1723953716,12632.110675299999,158.03648934000375,54428.71932552 2024-08-18,04:01:58.000,231,11044002,-795,0,1723953717,12632.299291979994,158.0646858600012,54428.49573768001 2024-08-18,04:01:59.000,231,11044029,-795,0,1723953718,12632.48790865999,158.0646858600012,54428.38394376 2024-08-18,04:02:00.000,231,11043982,-795,0,1723953719,12632.629371169991,158.10698064000462,54428.21625288 2024-08-18,04:02:01.000,231,11044019,-795,0,1723953720,12632.932505119992,158.17042280999885,54428.31407256 2024-08-18,04:02:02.000,231,11043973,-795,0,1723953721,12633.134594419993,158.15632455000014,54428.09048472001 2024-08-18,04:02:03.000,231,11043977,-795,0,1723953722,12633.309738479998,158.19861933000357,54427.86689688 2024-08-18,04:02:04.000,231,11043976,-795,0,1723953723,12633.57245457,158.20566846000293,54427.79003856 2024-08-18,04:02:05.000,231,11043987,-795,0,1723953724,12633.909270069991,158.19861933000357,54427.72715448001 2024-08-18,04:02:06.000,231,11043976,-795,0,1723953725,12634.178722470002,158.226815850001,54427.67824464001 2024-08-18,04:02:07.000,231,11044031,-795,0,1723953726,12634.495329039994,158.24796323999908,54427.496579520004 2024-08-18,04:02:08.000,231,11044013,-795,0,1723953727,12634.80519929999,158.21271759000228,54427.50356664 2024-08-18,04:02:09.000,231,11044022,-795,0,1723953728,12635.155487420001,158.21976672000164,54427.44068256001 2024-08-18,04:02:10.000,231,11044009,-795,0,1723953729,12635.445148749997,158.226815850001,54427.279978800005 2024-08-18,04:02:11.000,231,11043979,-755,0,1723953730,12635.788700559999,158.26911063000443,54427.161197760004 2024-08-18,04:02:12.000,231,11044017,-795,0,1723953731,12636.19287916,158.3114054100006,54427.04940384 2024-08-18,04:02:13.000,231,11044004,-795,0,1723953732,12636.570112519992,158.36074932000338,54426.66511224 2024-08-18,04:02:14.000,231,11044012,-795,0,1723953733,12636.987763739999,158.38894584000082,54426.57427968 2024-08-18,04:02:15.000,231,11044002,-795,0,1723953734,12637.44583281999,158.45238801000232,54426.59524104 2024-08-18,04:02:16.000,231,11044042,-795,0,1723953735,12637.823066179997,158.5228793100032,54426.560305440005 2024-08-18,04:02:17.000,231,11044020,-795,0,1723953736,12638.267662639999,158.55812496,54426.490434240004 2024-08-18,04:02:18.000,231,11043952,-795,0,1723953737,12638.65163231,158.67091104000428,54426.176013840006 2024-08-18,04:02:19.000,231,11043981,-795,0,1723953738,12639.102965079997,158.73435320999852,54426.25287216 2024-08-18,04:02:20.000,231,11043998,-795,0,1723953739,12639.52061629999,158.84009016000346,54426.11312976 2024-08-18,04:02:21.000,231,11043985,-795,0,1723953740,12639.938267519996,158.93877798000176,54426.02928432001 2024-08-18,04:02:22.000,231,11043985,-795,0,1723953741,12640.416545530003,159.00926928000263,54425.95242600001 2024-08-18,04:02:23.000,231,11043988,-795,0,1723953742,12640.894823539995,159.08680971000285,54425.90351616 2024-08-18,04:02:24.000,231,11044008,-795,0,1723953743,12641.366365239992,159.14320274999773,54426.02928432001 2024-08-18,04:02:25.000,231,11044013,-795,0,1723953744,12641.864852179999,159.25598883000202,54426.05024568001 2024-08-18,04:02:26.000,231,11043936,-795,0,1723953745,12642.32292125999,159.33352926000225,54425.938451760005 2024-08-18,04:02:27.000,231,11043979,-795,0,1723953746,12642.828144509993,159.46746273000463,54425.80569648 2024-08-18,04:02:28.000,231,11044009,-795,0,1723953747,12643.40746717,159.58024881000165,54425.75678664 2024-08-18,04:02:29.000,231,11044003,-795,0,1723953748,12643.973317210002,159.64369098000316,54425.54018592 2024-08-18,04:02:30.000,231,11044020,-795,0,1723953749,12644.532430939995,159.74237880000146,54425.505250320006 2024-08-18,04:02:31.000,231,11044022,-795,0,1723953750,12645.125226219992,159.86926314000448,54425.505250320006 2024-08-18,04:02:32.000,231,11043967,-795,0,1723953751,12645.670867329995,159.96795096000278,54425.42839200001 2024-08-18,04:02:33.000,231,11043983,-795,0,1723953752,12646.229981060002,160.06663878000109,54425.42140488 2024-08-18,04:02:34.000,231,11044004,-795,0,1723953753,12646.829512649994,160.1300809500026,54425.218778400005 2024-08-18,04:02:35.000,231,11043987,-795,0,1723953754,12647.408835310001,160.23581790000026,54425.28166248001 2024-08-18,04:02:36.000,231,11044014,-795,0,1723953755,12647.97468534999,160.376800500002,54425.28166248001 2024-08-18,04:02:37.000,231,11043976,-795,0,1723953756,12648.560744319991,160.45434093000222,54425.19082992001 2024-08-18,04:02:38.000,231,11044010,-795,0,1723953757,12649.059231259998,160.5389304900018,54425.13493296 2024-08-18,04:02:39.000,231,11043981,-795,0,1723953758,12649.6250813,160.6869622200029,54425.08602312 2024-08-18,04:02:40.000,231,11044000,-795,0,1723953759,12650.211140269988,160.80679742999928,54425.26070112001 2024-08-18,04:02:41.000,231,11044011,-795,0,1723953760,12650.81740816999,160.9336817700023,54425.30262384 2024-08-18,04:02:52.000,231,11043949,-795,0,1723953771,12657.520036619993,162.48449036999955,54424.715705760005 2024-08-18,04:02:53.000,231,11044017,-795,0,1723953772,12658.193667619991,162.66071861999808,54424.7995512 2024-08-18,04:02:54.000,231,11044005,-795,0,1723953773,12658.880771239994,162.81579947999853,54424.77160272 2024-08-18,04:02:55.000,231,11044021,-795,0,1723953774,12659.540929620001,162.9849785999977,54424.90435800001 2024-08-18,04:02:56.000,231,11044032,-795,0,1723953775,12660.20782430999,163.14005945999816,54425.12095872001 2024-08-18,04:02:57.000,231,11044052,-795,0,1723953776,12660.807355899997,163.3092385800046,54425.15589432 2024-08-18,04:02:58.000,231,11043954,-795,0,1723953777,12661.43383273,163.47841770000377,54425.09301024001 2024-08-18,04:02:59.000,231,11043966,-795,0,1723953778,12662.073782179992,163.67579334000038,54425.051087520005 2024-08-18,04:03:00.000,231,11043998,-795,0,1723953779,12662.700259009995,163.87316898000427,54425.169868560006 2024-08-18,04:03:01.000,231,11044011,-795,0,1723953780,12663.293054289992,164.00710244999937,54424.87640952001 2024-08-18,04:03:02.000,231,11043985,-795,0,1723953781,12663.959948979995,164.23267461000069,54424.9392936 2024-08-18,04:03:03.000,231,11044023,-795,0,1723953782,12664.599898430002,164.33841155999835,54424.97422920001 2024-08-18,04:03:04.000,231,11044025,-795,0,1723953783,12665.26679311999,164.5075906800048,54424.981216320004 2024-08-18,04:03:05.000,231,11044030,-795,0,1723953784,12665.994314599993,164.66267153999797,54425.10698448 2024-08-18,04:03:06.000,231,11044005,-795,0,1723953785,12666.600582499996,164.77545762000227,54425.10698448 2024-08-18,04:03:07.000,231,11044010,-795,0,1723953786,12667.233795639993,164.96578412999952,54425.09301024001 2024-08-18,04:03:08.000,231,11044076,-795,0,1723953787,12667.887217709991,165.10676673000125,54425.07204888001 2024-08-18,04:03:09.000,231,11044006,-795,0,1723953788,12668.513694539994,165.27594585000043,54425.10698448 2024-08-18,04:03:10.000,231,11044007,-795,0,1723953789,12669.173852920001,165.48741975000303,54425.23973976001 2024-08-18,04:03:11.000,231,11043980,-795,0,1723953790,12669.793593439994,165.7059427799977,54425.30961096001 2024-08-18,04:03:12.000,231,11043957,-795,0,1723953791,12670.460488129997,165.86102363999817,54425.34454656 2024-08-18,04:03:13.000,231,11043982,-795,0,1723953792,12670.999392929989,166.0654484100014,54425.5331988 2024-08-18,04:03:14.000,231,11044027,-795,0,1723953793,12671.558506659996,166.22052927000186,54425.603070000005 2024-08-18,04:03:15.000,231,11043990,-795,0,1723953794,12672.171510869994,166.38265926000167,54425.66595408001 2024-08-18,04:03:16.000,231,11043988,-795,0,1723953795,12672.784515079991,166.53774012000213,54425.72883816 2024-08-18,04:03:17.000,231,11043988,-795,0,1723953796,12673.316683569989,166.69987011000194,54425.61704424001 2024-08-18,04:03:18.000,231,11044040,-795,0,1723953797,12673.896006229996,166.8549509700024,54425.54717304001 2024-08-18,04:03:19.000,231,11044004,-795,0,1723953798,12674.461856269998,166.99593357000413,54425.5681344 2024-08-18,04:03:20.000,231,11044007,-795,0,1723953799,12675.095069409996,167.1157687800005,54425.79172224001 2024-08-18,04:03:21.000,231,11044016,-795,0,1723953800,12675.613765280003,167.25675138000224,54425.770760880005 2024-08-18,04:03:22.000,231,11043976,-795,0,1723953801,12676.18635163,167.30609528999776,54425.81268360001 2024-08-18,04:03:23.000,231,11044075,-795,0,1723953802,12676.698311189997,167.46822528000484,54425.79172224001 2024-08-18,04:03:24.000,231,11044013,-795,0,1723953803,12677.23721598999,167.56691310000315,54425.86159344001 2024-08-18,04:03:25.000,231,11043958,-795,0,1723953804,12677.823274959992,167.7219939600036,54425.94543888 2024-08-18,04:03:26.000,231,11043963,-795,0,1723953805,12678.288080349994,167.86297655999806,54425.987361600004 2024-08-18,04:03:27.000,231,11043955,-795,0,1723953806,12678.813512529996,167.99691003000044,54426.07819416001 2024-08-18,04:03:28.000,231,11043982,-795,0,1723953807,12679.244636369993,168.1519908900009,54425.96640024 2024-08-18,04:03:29.000,231,11043992,-795,0,1723953808,12679.770068549995,168.33526826999878,54426.24588504001 2024-08-18,04:03:30.000,231,11043994,-795,0,1723953809,12680.261819179992,168.49034912999923,54426.39960168 2024-08-18,04:03:31.000,231,11044001,-795,0,1723953810,12680.733360879989,168.64542998999968,54426.44851152 2024-08-18,04:03:32.000,231,11043991,-795,0,1723953811,12681.218375199991,168.77936346000206,54426.48344712001 2024-08-18,04:03:33.000,231,11044011,-795,0,1723953812,12681.649499040002,168.9203460600038,54426.46248576001 2024-08-18,04:03:34.000,231,11044008,-795,0,1723953813,12682.107568119995,169.03313214000082,54426.53934408 2024-08-18,04:03:35.000,231,11044012,-795,0,1723953814,12682.639736609992,169.13886908999848,54426.51838272 2024-08-18,04:03:36.000,231,11044035,-795,0,1723953815,12683.171905099989,169.25165517000278,54426.58825392 2024-08-18,04:03:37.000,231,11043980,-795,0,1723953816,12683.62323787,169.39968690000387,54426.65113800001 2024-08-18,04:03:38.000,231,11043960,-795,0,1723953817,12684.128461120003,169.50542385000153,54426.66511224 2024-08-18,04:03:39.000,231,11043974,-795,0,1723953818,12684.57979389,169.6746029700007,54426.78389328 2024-08-18,04:03:40.000,231,11043999,-795,0,1723953819,12685.051335589997,169.8226347000018,54426.86773872001 2024-08-18,04:03:41.000,231,11043966,-795,0,1723953820,12685.576767769999,169.95656817000418,54426.90966144 2024-08-18,04:03:42.000,231,11044014,-795,0,1723953821,12686.0011553,170.1327964200027,54427.000494 2024-08-18,04:03:43.000,231,11044005,-795,0,1723953822,12686.391861279997,170.25968075999845,54427.07735232 2024-08-18,04:03:44.000,231,11044024,-795,0,1723953823,12686.89034821999,170.40066336000018,54427.22408184001 2024-08-18,04:03:45.000,231,11043970,-795,0,1723953824,12687.30126313,170.5275477000032,54427.43369544 2024-08-18,04:03:46.000,231,11043973,-795,0,1723953825,12687.779541139993,170.64738290999958,54427.67824464001 2024-08-18,04:03:47.000,231,11043946,-795,0,1723953826,12688.15003818999,170.79541464000067,54427.74811584 2024-08-18,04:03:48.000,231,11043993,-795,0,1723953827,12688.567689409996,170.90115158999834,54427.74112872 2024-08-18,04:03:49.000,231,11044006,-795,0,1723953828,12689.019022179993,171.07033071000478,54427.82497416001 2024-08-18,04:03:50.000,231,11044007,-795,0,1723953829,12689.483827569995,171.2183624399986,54428.0834976 2024-08-18,04:03:51.000,231,11044004,-795,0,1723953830,12689.968841889997,171.28885373999947,54428.132407439996 2024-08-18,04:03:52.000,231,11043986,-795,0,1723953831,12690.453856209999,171.43688547000056,54428.020613520006 2024-08-18,04:03:53.000,231,11043995,-795,0,1723953832,12690.884980049996,171.52147503000015,54428.19529152 2024-08-18,04:03:54.000,231,11043961,-795,0,1723953833,12691.356521749993,171.64835937000316,54428.31407256 2024-08-18,04:03:55.000,231,11044027,-795,0,1723953834,12691.77417297,171.81753849000233,54428.48176344 2024-08-18,04:03:56.000,231,11044015,-795,0,1723953835,12692.205296809996,171.93737369999872,54428.55862176 2024-08-18,04:03:57.000,231,11044044,-795,0,1723953836,12692.643156960003,172.0713071700011,54428.6774028 2024-08-18,04:03:58.000,231,11044020,-795,0,1723953837,12692.96649983999,172.24753541999962,54428.88002928001 2024-08-18,04:03:59.000,231,11044022,-795,0,1723953838,12693.411096299991,172.38851802000136,54428.921952 2024-08-18,04:04:00.000,231,11044018,-795,0,1723953839,12693.855692759993,172.45196019000286,54429.11060424 2024-08-18,04:04:01.000,231,11043991,-795,0,1723953840,12694.25313505,172.59999192000396,54429.26432088001 2024-08-18,04:04:02.000,231,11043997,-795,0,1723953841,12694.57647793,172.6634340899982,54429.0616944 2024-08-18,04:04:03.000,231,11043957,-795,0,1723953842,12695.000865460002,172.76917104000313,54429.45297312001 2024-08-18,04:04:04.000,231,11044041,-795,0,1723953843,12695.438725609994,172.90310450999823,54429.70450944 2024-08-18,04:04:05.000,231,11044000,-795,0,1723953844,12695.856376830001,173.0017923300038,54429.88617456001 2024-08-18,04:04:06.000,231,11044022,-795,0,1723953845,12696.247082809998,173.1357257999989,54429.95604576001 2024-08-18,04:04:07.000,231,11044006,-715,0,1723953846,12696.58389830999,173.26965927000128,54430.07482680001 2024-08-18,04:04:08.000,231,11043994,-795,0,1723953847,12697.041967389996,173.3965436100043,54430.06783968 2024-08-18,04:04:09.000,231,11044003,-795,0,1723953848,12697.446145989998,173.51637882000068,54430.27046616001 2024-08-18,04:04:10.000,231,11044024,-795,0,1723953849,12697.80317041999,173.60801750999963,54430.40322144 2024-08-18,04:04:11.000,231,11043998,-795,0,1723953850,12698.099568059995,173.69965619999857,54430.48007976 2024-08-18,04:04:12.000,231,11044044,-795,0,1723953851,12698.369020459992,173.8265405400016,54430.55693808001 2024-08-18,04:04:13.000,231,11044044,-795,0,1723953852,12698.732781199993,173.87588445000438,54430.74559032001 2024-08-18,04:04:14.000,231,11044001,-795,0,1723953853,12699.015706219994,173.94637574999797,54430.84341000001 2024-08-18,04:04:15.000,231,11044006,-795,0,1723953854,12699.40641219999,174.03096531000483,54431.10193344 2024-08-18,04:04:16.000,231,11043999,-795,0,1723953855,12699.696073530002,174.07326009000099,54431.24866296001 2024-08-18,04:04:17.000,231,11044042,-795,0,1723953856,12699.958789619988,174.15784965000057,54431.38840536 2024-08-18,04:04:18.000,231,11044001,-795,0,1723953857,12700.24171463999,174.19309530000464,54431.4373152 2024-08-18,04:04:19.000,231,11043984,-795,0,1723953858,12700.517903349995,174.27768486000423,54431.70282576001 2024-08-18,04:04:20.000,231,11043998,-795,0,1723953859,12700.679574789996,174.32702876999974,54431.94737496001 2024-08-18,04:04:21.000,231,11044006,-795,0,1723953860,12700.901873019997,174.39047094000125,54432.12205296 2024-08-18,04:04:22.000,231,11044012,-795,0,1723953861,12701.117434940003,174.47506050000084,54432.25480824001 2024-08-18,04:04:23.000,231,11044029,-795,0,1723953862,12701.312787929994,174.50325701999827,54432.42249912001 2024-08-18,04:04:24.000,231,11044017,-795,0,1723953863,12701.52834985,174.55260093000106,54432.50634456 2024-08-18,04:04:25.000,231,11044007,-795,0,1723953864,12701.777593319996,174.56669918999978,54432.60416424 2024-08-18,04:04:26.000,231,11043990,-795,0,1723953865,12701.885374279991,174.60194484000385,54432.65307408 2024-08-18,04:04:27.000,231,11044012,-795,0,1723953866,12702.094199890002,174.58784657999786,54432.743906640004 2024-08-18,04:04:28.000,231,11043979,-795,0,1723953867,12702.161562989997,174.5948957100045,54432.82076496 2024-08-18,04:04:29.000,231,11043999,-795,0,1723953868,12702.363652289998,174.5807974499985,54432.939546 2024-08-18,04:04:30.000,231,11043963,-795,0,1723953869,12702.511851109994,174.60194484000385,54433.21204368001 2024-08-18,04:04:31.000,231,11044027,-795,0,1723953870,12702.72741303,174.5807974499985,54433.37973456001 2024-08-18,04:04:32.000,231,11043980,-795,0,1723953871,12702.80824875,174.56669918999978,54433.56139968 2024-08-18,04:04:33.000,231,11044015,-795,0,1723953872,12702.84866661,174.55965006000042,54433.63127088 2024-08-18,04:04:34.000,231,11043957,-795,0,1723953873,12702.94297494999,174.53850267000234,54433.71511632001 2024-08-18,04:04:35.000,231,11044000,-795,0,1723953874,12703.064228529991,174.53145354000299,54433.86184584001 2024-08-18,04:04:36.000,231,11043997,-795,0,1723953875,12703.145064249991,174.52440441000363,54434.09940792001 2024-08-18,04:04:37.000,231,11044026,-795,0,1723953876,12703.205691039992,174.48915875999955,54434.26709880001 2024-08-18,04:04:38.000,231,11044019,-795,0,1723953877,12703.198954729996,174.50325701999827,54434.35793136 2024-08-18,04:04:39.000,231,11043982,-795,0,1723953878,12703.266317829992,174.5103061500049,54434.490686640005 2024-08-18,04:04:40.000,231,11044017,-795,0,1723953879,12703.367362479992,174.4468639800034,54434.81908128001 2024-08-18,04:04:41.000,231,11043982,-795,0,1723953880,12703.394307720002,174.4186674599987,54434.861004 2024-08-18,04:04:42.000,231,11043956,-795,0,1723953881,12703.414516650002,174.39047094000125,54434.7911328 2024-08-18,04:04:43.000,231,11043997,-795,0,1723953882,12703.374098790002,174.31293051000102,54434.72126160001 2024-08-18,04:04:44.000,231,11043989,-795,0,1723953883,12703.387571409992,174.27768486000423,54434.90292672 2024-08-18,04:04:45.000,231,11043963,-795,0,1723953884,12703.421252959997,174.24243921000016,54435.06363048001 2024-08-18,04:04:46.000,231,11044016,-795,0,1723953885,12703.367362479992,174.186046169998,54434.97978504 2024-08-18,04:04:47.000,231,11043993,-795,0,1723953886,12703.475143440002,174.200144430004,54435.22433424001 2024-08-18,04:04:48.000,231,11044003,-795,0,1723953887,12703.515561300002,174.20719356000336,54435.39202512001 2024-08-18,04:04:49.000,231,11044003,-795,0,1723953888,12703.589660709993,174.1508005200012,54435.545741760005 2024-08-18,04:04:50.000,231,11043978,-795,0,1723953889,12703.549242849993,174.16489877999993,54435.6295872 2024-08-18,04:04:51.000,231,11043987,-795,0,1723953890,12703.522297609998,174.12260400000378,54435.70644552001 2024-08-18,04:04:52.000,231,11043981,-795,0,1723953891,12703.454934510002,174.0521127000029,54435.783303840006 2024-08-18,04:04:53.000,231,11043987,-795,0,1723953892,12703.454934510002,174.00981791999948,54435.909072 2024-08-18,04:04:54.000,231,11044008,-795,0,1723953893,12703.360626169997,173.9393266199986,54436.08375 2024-08-18,04:04:55.000,231,11044009,-795,0,1723953894,12703.421252959997,173.86883531999774,54436.32131208 2024-08-18,04:04:56.000,231,11044012,-795,0,1723953895,12703.414516650002,173.7912948900048,54436.40515752001 2024-08-18,04:04:57.000,231,11044024,-795,0,1723953896,12703.299999379997,173.69965619999857,54436.41214464 2024-08-18,04:04:58.000,231,11043994,-795,0,1723953897,12703.252845210001,173.60801750999963,54436.454067360006 2024-08-18,04:04:59.000,231,11043988,-795,0,1723953898,12703.279790449997,173.5586736000041,54436.37022192 2024-08-18,04:05:00.000,231,11044041,-795,0,1723953899,12703.178745799996,173.50932969000132,54436.5379128 2024-08-18,04:05:01.000,231,11043973,-795,0,1723953900,12703.097910079996,173.38949447999767,54436.600796880004 2024-08-18,04:05:02.000,231,11043969,-795,0,1723953901,12702.94971126,173.27670840000064,54436.68464232 2024-08-18,04:05:03.000,231,11044034,-795,0,1723953902,12702.84193029999,173.20621709999978,54436.50996432 2024-08-18,04:05:04.000,231,11043968,-795,0,1723953903,12702.78803982,173.11457841000083,54436.74053928001 2024-08-18,04:05:05.000,231,11044002,-795,0,1723953904,12702.78130350999,173.05113623999932,54437.07592104001 2024-08-18,04:05:06.000,231,11043973,-795,0,1723953905,12702.633104689994,172.93130103000294,54437.11085664 2024-08-18,04:05:07.000,231,11044034,-795,0,1723953906,12702.532060039994,172.84671147000336,54437.173740720005 2024-08-18,04:05:08.000,231,11044011,-795,0,1723953907,12702.417542769988,172.7268762599997,54437.173740720005 2024-08-18,04:05:09.000,231,11044002,-795,0,1723953908,12702.249135019993,172.62113931000204,54437.24361192001 2024-08-18,04:05:10.000,231,11043999,-795,0,1723953909,12702.161562989997,172.5435988800018,54437.5859808 2024-08-18,04:05:11.000,231,11043961,-795,0,1723953910,12702.067254649992,172.4308128000048,54437.6907876 2024-08-18,04:05:12.000,231,11043985,-795,0,1723953911,12701.979682619996,172.32507584999985,54437.80258152 2024-08-18,04:05:13.000,231,11044004,-795,0,1723953912,12701.85169273,172.20524064000347,54437.9004012 2024-08-18,04:05:14.000,231,11043944,-795,0,1723953913,12701.62265818999,172.0854054299998,54437.942323920004 2024-08-18,04:05:15.000,231,11043923,-795,0,1723953914,12701.50814092,172.050159780003,54437.9004012 2024-08-18,04:05:16.000,231,11044011,-795,0,1723953915,12701.359942099989,171.90917718000128,54437.99822088 2024-08-18,04:05:17.000,231,11044026,-795,0,1723953916,12701.198270659988,171.78229283999826,54438.05411784001 2024-08-18,04:05:18.000,231,11044034,-795,0,1723953917,12700.942290879997,171.6765558900006,54438.12398904001 2024-08-18,04:05:19.000,231,11043991,-795,0,1723953918,12700.800828369996,171.60606458999973,54438.19386024 2024-08-18,04:05:20.000,231,11043994,-795,0,1723953919,12700.666102169991,171.50737677000143,54438.410460959996 2024-08-18,04:05:21.000,231,11044001,-795,0,1723953920,12700.48422179999,171.35229591000098,54438.48033216 2024-08-18,04:05:22.000,231,11043966,-795,0,1723953921,12700.28213249999,171.29590286999883,54438.48731928001 2024-08-18,04:05:23.000,231,11043981,-795,0,1723953922,12700.100252129989,171.1831167900018,54438.50828064001 2024-08-18,04:05:24.000,231,11043989,-795,0,1723953923,12699.891426519993,171.11262549000094,54438.64103592 2024-08-18,04:05:25.000,231,11043979,-795,0,1723953924,12699.756700320002,170.99983941000391,54438.75981696 2024-08-18,04:05:26.000,231,11044000,-795,0,1723953925,12699.628710429992,170.9716428899992,54439.116160080004 2024-08-18,04:05:27.000,231,11043992,-795,0,1723953926,12699.43335744,170.89410245999898,54439.2628896 2024-08-18,04:05:28.000,231,11043979,-795,0,1723953927,12699.258213379995,170.79541464000067,54439.248915359996 2024-08-18,04:05:29.000,231,11043997,-795,0,1723953928,12699.056124079994,170.689677690003,54439.39564488001 2024-08-18,04:05:30.000,231,11043944,-795,0,1723953929,12698.854034779994,170.63328465000086,54439.36070928 2024-08-18,04:05:31.000,231,11044042,-795,0,1723953930,12698.685627029998,170.5768916099987,54439.31878656 2024-08-18,04:05:32.000,231,11043975,-795,0,1723953931,12698.503746659997,170.51344944000448,54439.54237440001 2024-08-18,04:05:33.000,231,11043981,-795,0,1723953932,12698.328602599991,170.45705640000233,54439.52840016 2024-08-18,04:05:34.000,231,11044002,-795,0,1723953933,12698.08609543999,170.33722118999867,54439.584297119996 2024-08-18,04:05:35.000,231,11043989,-795,0,1723953934,12697.95136924,170.2667298899978,54439.73102664001 2024-08-18,04:05:36.000,231,11043950,-795,0,1723953935,12697.796434109994,170.1962385900042,54439.96858872001 2024-08-18,04:05:37.000,231,11044019,-795,0,1723953936,12697.574135879993,170.12574729000335,54440.0314728 2024-08-18,04:05:38.000,231,11044008,-795,0,1723953937,12697.392255509993,170.09050163999927,54440.08038264 2024-08-18,04:05:39.000,231,11044029,-795,0,1723953938,12697.190166209992,170.04115773000376,54440.05942128 2024-08-18,04:05:40.000,231,11044005,-795,0,1723953939,12697.01502215,169.93542077999882,54440.2061508 2024-08-18,04:05:41.000,231,11043982,-795,0,1723953940,12696.81293285,169.87902774000395,54440.359867440005 2024-08-18,04:05:42.000,231,11044011,-795,0,1723953941,12696.63105248,169.76624165999965,54440.65332648 2024-08-18,04:05:43.000,231,11044009,-795,0,1723953942,12696.428963179998,169.70279948999814,54440.65332648 2024-08-18,04:05:44.000,231,11044003,-795,0,1723953943,12696.307709599998,169.56181689000368,54440.76512040001 2024-08-18,04:05:45.000,231,11043983,-795,0,1723953944,12696.085411369997,169.49132559000282,54440.93281128001 2024-08-18,04:05:46.000,231,11043990,-795,0,1723953945,12695.856376830001,169.40673603000323,54441.030630960006 2024-08-18,04:05:47.000,231,11043992,-795,0,1723953946,12695.681232769995,169.33624473000236,54440.960759760004 2024-08-18,04:05:48.000,231,11044026,-795,0,1723953947,12695.45219823,169.25165517000278,54440.793068880004 2024-08-18,04:05:49.000,231,11043992,-795,0,1723953948,12695.250108929999,169.2164095199987,54440.93281128001 2024-08-18,04:05:50.000,231,11044033,-795,0,1723953949,12695.081701179988,169.13886908999848,54441.128450640004 2024-08-18,04:05:51.000,231,11044019,-795,0,1723953950,12694.940238670002,169.11067257000104,54441.17037336001 2024-08-18,04:05:52.000,231,11043994,-795,0,1723953951,12694.751621989992,168.99083736000466,54441.26819304001 2024-08-18,04:05:53.000,231,11044000,-795,0,1723953952,12694.542796379996,168.91329693000444,54441.33107712 2024-08-18,04:05:54.000,231,11043947,-795,0,1723953953,12694.28681659999,168.8075599799995,54441.33107712 2024-08-18,04:05:55.000,231,11044005,-795,0,1723953954,12694.111672539999,168.69477390000247,54441.484793760006 2024-08-18,04:05:56.000,231,11044017,-795,0,1723953955,12693.862429069988,168.5890369500048,54441.52671648001 2024-08-18,04:05:57.000,231,11044028,-795,0,1723953956,12693.680548700002,168.53969304000202,54441.65947176 2024-08-18,04:05:58.000,231,11043975,-795,0,1723953957,12693.464986779996,168.41985782999836,54441.93895656001 2024-08-18,04:05:59.000,231,11044013,-795,0,1723953958,12693.24942485999,168.34936653000477,54441.98087928001 2024-08-18,04:06:00.000,231,11044057,-795,0,1723953959,12693.040599249995,168.25772783999855,54442.085686080005 2024-08-18,04:06:01.000,231,11044009,-795,0,1723953960,12692.811564709998,168.19428567000432,54442.2673512 2024-08-18,04:06:02.000,231,11044022,-795,0,1723953961,12692.582530170002,168.06035220000194,54442.30927392 2024-08-18,04:06:03.000,231,11044033,-795,0,1723953962,12692.299605150001,167.97576264000236,54442.16953152 2024-08-18,04:06:04.000,231,11044039,-795,0,1723953963,12692.063834299996,167.8841239500034,54442.19049288 2024-08-18,04:06:05.000,231,11044029,-795,0,1723953964,12691.881953929995,167.6937974399989,54442.2673512 2024-08-18,04:06:06.000,231,11043999,-795,0,1723953965,12691.693337249999,167.6092078799993,54442.44202920001 2024-08-18,04:06:07.000,231,11044020,-795,0,1723953966,12691.437357469993,167.48232354000356,54442.490939040006 2024-08-18,04:06:08.000,231,11044028,-795,0,1723953967,12691.181377690002,167.3483900700012,54442.51190040001 2024-08-18,04:06:09.000,231,11044025,-795,0,1723953968,12690.925397909996,167.27789877000032,54442.71452688 2024-08-18,04:06:10.000,231,11044005,-795,0,1723953969,12690.64920919999,167.12986703999923,54442.658629920006 2024-08-18,04:06:11.000,231,11044031,-795,0,1723953970,12690.420174659994,166.97478617999877,54442.71452688 2024-08-18,04:06:12.000,231,11044011,-795,0,1723953971,12690.150722259998,166.84790184000303,54442.70055264001 2024-08-18,04:06:13.000,231,11044007,-795,0,1723953972,12689.867797239996,166.7562631500041,54442.70055264001 2024-08-18,04:06:14.000,231,11044017,-795,0,1723953973,12689.584872219995,166.62937881000107,54442.88920488 2024-08-18,04:06:15.000,231,11044048,-795,0,1723953974,12689.382782919994,166.5588875100002,54443.1058056 2024-08-18,04:06:16.000,231,11044016,-795,0,1723953975,12689.133539449998,166.40380664999975,54443.15471544001 2024-08-18,04:06:17.000,231,11044024,-795,0,1723953976,12688.911241219997,166.2487257899993,54443.18266392001 2024-08-18,04:06:18.000,231,11043978,-795,0,1723953977,12688.608107269996,166.1852836199978,54443.091831360005 2024-08-18,04:06:19.000,231,11043969,-795,0,1723953978,12688.406017969995,166.0865957999995,54443.05689576 2024-08-18,04:06:20.000,231,11043969,-795,0,1723953979,12688.143301879994,165.93151493999903,54443.0009988 2024-08-18,04:06:21.000,231,11044004,-795,0,1723953980,12687.947948889989,165.8539745099988,54443.091831360005 2024-08-18,04:06:22.000,231,11043963,-795,0,1723953981,12687.739123279993,165.79053234000457,54443.16868968 2024-08-18,04:06:23.000,231,11043975,-795,0,1723953982,12687.476407189992,165.74823756000114,54443.161702560006 2024-08-18,04:06:24.000,231,11043993,-795,0,1723953983,12687.21369109999,165.67069713000092,54443.22458664 2024-08-18,04:06:25.000,231,11044008,-795,0,1723953984,12687.025074419995,165.61430408999877,54443.308432080004 2024-08-18,04:06:26.000,231,11043965,-795,0,1723953985,12686.701731539993,165.5931567000007,54443.3154192 2024-08-18,04:06:27.000,231,11043990,-795,0,1723953986,12686.371652349997,165.4944688800024,54443.34336768 2024-08-18,04:06:28.000,231,11044000,-795,0,1723953987,12686.12240888,165.42397758000152,54443.25253512001 2024-08-18,04:06:29.000,231,11044019,-795,0,1723953988,12685.826011239995,165.33938802000193,54443.22458664 2024-08-18,04:06:30.000,231,11044013,-795,0,1723953989,12685.61044931999,165.21955280999828,54443.53900704001 2024-08-18,04:06:31.000,231,11044067,-795,0,1723953990,12685.374678469998,165.1349632499987,54443.61586536001 2024-08-18,04:06:32.000,231,11044031,-795,0,1723953991,12685.111962379997,165.0151280400023,54443.643813840004 2024-08-18,04:06:33.000,231,11044000,-795,0,1723953992,12684.90313677,164.90939109000465,54443.65080096 2024-08-18,04:06:34.000,231,11043980,-795,0,1723953993,12684.60000282,164.81070326999907,54443.6298396 2024-08-18,04:06:35.000,231,11043921,-795,0,1723953994,12684.424858759994,164.72611370999948,54443.46214872 2024-08-18,04:06:36.000,231,11044051,-795,0,1723953995,12684.162142669993,164.63447502000054,54443.44817448001 2024-08-18,04:06:37.000,231,11043986,-795,0,1723953996,12683.946580750002,164.50054154999816,54443.43420024 2024-08-18,04:06:38.000,231,11044016,-795,0,1723953997,12683.731018829996,164.41595198999858,54443.35035480001 2024-08-18,04:06:39.000,231,11044030,-795,0,1723953998,12683.52219322,164.28906765000283,54443.44817448001 2024-08-18,04:06:40.000,231,11043991,-795,0,1723953999,12683.367258089995,164.21857635000197,54443.60887824 2024-08-18,04:06:41.000,231,11044002,-795,0,1723954000,12683.185377719994,164.13398679000238,54443.643813840004 2024-08-18,04:06:42.000,231,11043940,-795,0,1723954001,12682.902452699993,164.05644636000216,54443.50407144 2024-08-18,04:06:43.000,231,11044045,-795,0,1723954002,12682.686890780002,163.92956201999914,54443.476122960004 2024-08-18,04:06:44.000,231,11043916,-795,0,1723954003,12682.491537789996,163.88726724000298,54443.525032800004 2024-08-18,04:06:45.000,231,11044013,-795,0,1723954004,12682.249030629995,163.82382507000148,54443.476122960004 2024-08-18,04:06:46.000,231,11044010,-795,0,1723954005,12682.006523469994,163.74628464000125,54443.72067216 2024-08-18,04:06:47.000,231,11044015,-795,0,1723954006,12681.770752619988,163.70398985999782,54443.692723680004 2024-08-18,04:06:48.000,231,11044028,-795,0,1723954007,12681.528245460002,163.6898915999991,54443.6997108 2024-08-18,04:06:49.000,231,11043999,-795,0,1723954008,12681.332892469996,163.6405476900036,54443.6997108 2024-08-18,04:06:50.000,231,11043947,-795,0,1723954009,12681.05670375999,163.59825291000016,54443.70669792001 2024-08-18,04:06:51.000,231,11043992,-795,0,1723954010,12680.77377873999,163.58415465000144,54443.46214872 2024-08-18,04:06:52.000,231,11043972,-795,0,1723954011,12680.504326339993,163.54890900000464,54443.40625176 2024-08-18,04:06:53.000,231,11044013,-795,0,1723954012,12680.268555490002,163.4925159600025,54443.35035480001 2024-08-18,04:06:54.000,231,11044036,-795,0,1723954013,12679.95868522999,163.45022117999906,54443.3852904 2024-08-18,04:06:55.000,231,11044015,-795,0,1723954014,12679.81722271999,163.38677901000483,54443.3852904 2024-08-18,04:06:56.000,231,11044005,-795,0,1723954015,12679.487143529994,163.33038597000268,54443.29445784 2024-08-18,04:06:57.000,231,11044000,-795,0,1723954016,12679.264845299993,163.35858249000012,54443.329393440006 2024-08-18,04:06:58.000,231,11043964,-795,0,1723954017,12678.988656590001,163.26694380000117,54443.18266392001 2024-08-18,04:06:59.000,231,11044011,-795,0,1723954018,12678.82698515,163.21055075999902,54443.259522240005 2024-08-18,04:07:00.000,231,11044008,-795,0,1723954019,12678.54406013,163.17530511000223,54443.23157376001 2024-08-18,04:07:01.000,231,11043988,-795,0,1723954020,12678.240926179998,163.10481381000136,54443.13375408001 2024-08-18,04:07:02.000,231,11044024,-795,0,1723954021,12677.991682710002,163.02727338000113,54443.259522240005 2024-08-18,04:07:03.000,231,11044045,-795,0,1723954022,12677.762648169992,162.9356346900022,54443.1756768 2024-08-18,04:07:04.000,231,11044019,-795,0,1723954023,12677.560558869991,162.86514339000132,54443.14772832 2024-08-18,04:07:05.000,231,11043973,-795,0,1723954024,12677.31805170999,162.76645557000302,54443.11977984 2024-08-18,04:07:06.000,231,11043949,-795,0,1723954025,12677.089017169994,162.71711166000023,54442.95907608 2024-08-18,04:07:07.000,231,11044010,-795,0,1723954026,12676.994708829989,162.63957123,54442.8612564 2024-08-18,04:07:08.000,231,11043972,-795,0,1723954027,12676.765674289993,162.56907992999913,54442.707539760006 2024-08-18,04:07:09.000,231,11043955,-795,0,1723954028,12676.637684399997,162.4774412400002,54442.67959128001 2024-08-18,04:07:10.000,231,11044013,-795,0,1723954029,12676.469276650001,162.4562938500021,54442.67260416 2024-08-18,04:07:11.000,231,11043992,-795,0,1723954030,12676.314341519996,162.38580255000124,54442.658629920006 2024-08-18,04:07:12.000,231,11043982,-795,0,1723954031,12676.09877959999,162.28711473000294,54442.52587464 2024-08-18,04:07:13.000,231,11044020,-795,0,1723954032,12676.00447126,162.2941638600023,54442.57478448 2024-08-18,04:07:14.000,231,11043958,-795,0,1723954033,12675.883217679999,162.2448199499995,54442.58177160001 2024-08-18,04:07:15.000,231,11043971,-715,0,1723954034,12675.741755169998,162.18842691000464,54442.50491328 2024-08-18,04:07:16.000,231,11043997,-795,0,1723954035,12675.553138490002,162.10383734999778,54442.469977680004 2024-08-18,04:07:17.000,231,11043992,-795,0,1723954036,12675.418412289997,162.07564083000034,54442.29529968001 2024-08-18,04:07:18.000,231,11043977,-795,0,1723954037,12675.243268229991,162.01219865999883,54442.4769648 2024-08-18,04:07:19.000,231,11044012,-795,0,1723954038,12675.229795610001,161.96990388000268,54442.56081024001 2024-08-18,04:07:20.000,231,11044002,-795,0,1723954039,12675.10854203,161.92760909999924,54442.53286176001 2024-08-18,04:07:21.000,231,11044039,-795,0,1723954040,12674.98055213999,161.87826519000373,54442.44202920001 2024-08-18,04:07:22.000,231,11044009,-795,0,1723954041,12674.86603487,161.82892128000094,54442.518887520004 2024-08-18,04:07:23.000,231,11044007,-795,0,1723954042,12674.724572359999,161.80777389000286,54442.11363456 2024-08-18,04:07:24.000,231,11043993,-795,0,1723954043,12674.630264019994,161.81482302000222,54442.07869896001 2024-08-18,04:07:25.000,231,11044042,-795,0,1723954044,12674.522483059998,161.75842998000007,54442.07171184 2024-08-18,04:07:26.000,231,11043999,-795,0,1723954045,12674.394493170003,161.76547910999943,54441.95991792001 2024-08-18,04:07:27.000,231,11044055,-795,0,1723954046,12674.253030660002,161.80777389000286,54441.86209824001 2024-08-18,04:07:28.000,231,11044013,-795,0,1723954047,12674.253030660002,161.7725282399988,54441.820175520006 2024-08-18,04:07:29.000,231,11044021,-795,0,1723954048,12674.185667559992,161.77957736999815,54441.85511112 2024-08-18,04:07:30.000,231,11044029,-795,0,1723954049,12674.111568150001,161.75138085000071,54441.77126568001 2024-08-18,04:07:31.000,231,11043995,-795,0,1723954050,12674.037468739996,161.77957736999815,54441.7083816 2024-08-18,04:07:32.000,231,11044014,-795,0,1723954051,12673.82864313,161.82892128000094,54441.317102880006 2024-08-18,04:07:33.000,231,11044044,-795,0,1723954052,12673.92968778,161.81482302000222,54441.49178088 2024-08-18,04:07:34.000,231,11043983,-795,0,1723954053,12673.82864313,161.82892128000094,54441.701394480006 2024-08-18,04:07:35.000,231,11044010,-795,0,1723954054,12673.80169788999,161.87121606000437,54441.652484640006 2024-08-18,04:07:36.000,231,11044027,-795,0,1723954055,12673.8084342,161.8853143200031,54441.58960056 2024-08-18,04:07:37.000,231,11044021,-795,0,1723954056,12673.76128002999,161.94170735999796,54441.44985816 2024-08-18,04:07:38.000,231,11044023,-795,0,1723954057,12673.794961579995,161.97695301000203,54441.533703600006 2024-08-18,04:07:39.000,231,11044014,-795,0,1723954058,12673.74780741,162.10383734999778,54441.177360480004 2024-08-18,04:07:40.000,231,11043971,-795,0,1723954059,12673.78148895999,162.10383734999778,54441.149412000006 2024-08-18,04:07:41.000,231,11044019,-795,0,1723954060,12673.72759848,162.1461321300012,54440.981721120006 2024-08-18,04:07:42.000,231,11044030,-795,0,1723954061,12673.835379439995,162.26596734000486,54441.0446052 2024-08-18,04:07:43.000,231,11043941,-795,0,1723954062,12673.815170509995,162.3435077699978,54440.92582416 2024-08-18,04:07:44.000,231,11043999,-795,0,1723954063,12673.88926992,162.3294095099991,54440.82101736 2024-08-18,04:07:45.000,231,11044007,-795,0,1723954064,12673.84211574999,162.4562938500021,54440.70223632 2024-08-18,04:07:46.000,231,11043969,-795,0,1723954065,12673.92968778,162.5056377600049,54440.793068880004 2024-08-18,04:07:47.000,231,11043993,-795,0,1723954066,12673.90274253999,162.5902273200045,54440.73717192001 2024-08-18,04:07:48.000,231,11044006,-795,0,1723954067,12673.88253360999,162.6043255800032,54440.70223632 2024-08-18,04:07:49.000,231,11043989,-795,0,1723954068,12673.855588369996,162.7030134000015,54440.54153256 2024-08-18,04:07:50.000,231,11043962,-795,0,1723954069,12673.82864313,162.8017012199998,54440.695249200005 2024-08-18,04:07:51.000,231,11044010,-795,0,1723954070,12673.875797299996,162.82989774000453,54440.77210752 2024-08-18,04:07:52.000,231,11044009,-795,0,1723954071,12673.936424089996,162.89333990999876,54440.76512040001 2024-08-18,04:07:53.000,231,11044004,-795,0,1723954072,12673.92968778,162.97088033999898,54440.60441664 2024-08-18,04:07:54.000,231,11043991,-795,0,1723954073,12673.90274253999,163.00612599000306,54440.53454544 2024-08-18,04:07:55.000,231,11043998,-795,0,1723954074,12673.990314570001,163.11186294000072,54440.310957600006 2024-08-18,04:07:56.000,231,11043998,-795,0,1723954075,12673.956633019996,163.15415772000415,54440.25506064 2024-08-18,04:07:57.000,231,11044009,-795,0,1723954076,12674.044205049991,163.1823542400016,54440.25506064 2024-08-18,04:07:58.000,231,11043995,-795,0,1723954077,12674.091359220001,163.2457964100031,54440.19916368 2024-08-18,04:07:59.000,231,11043959,-795,0,1723954078,12674.084622909992,163.30218944999797,54440.05942128 2024-08-18,04:08:00.000,231,11044018,-795,0,1723954079,12674.178931249997,163.3444842300014,54440.03845992 2024-08-18,04:08:01.000,231,11044031,-795,0,1723954080,12674.212612800002,163.3938281400042,54440.05243416 2024-08-18,04:08:02.000,231,11044004,-795,0,1723954081,12674.253030660002,163.45727030999842,54439.96858872001 2024-08-18,04:08:03.000,231,11044014,-795,0,1723954082,12674.219349109997,163.49956509000185,54439.7170524 2024-08-18,04:08:04.000,231,11044014,-795,0,1723954083,12674.300184829997,163.5066142200012,54439.75897512001 2024-08-18,04:08:05.000,231,11043987,-795,0,1723954084,12674.320393759997,163.57710552000208,54439.66814256 2024-08-18,04:08:06.000,231,11043981,-795,0,1723954085,12674.421438409998,163.57710552000208,54439.8917304 2024-08-18,04:08:07.000,231,11044035,-795,0,1723954086,12674.407965789993,163.60530203999951,54439.76596224 2024-08-18,04:08:08.000,231,11043971,-795,0,1723954087,12674.576373539989,163.6546459500023,54439.80089784001 2024-08-18,04:08:09.000,231,11043974,-795,0,1723954088,12674.643736639999,163.70398985999782,54439.87775616001 2024-08-18,04:08:10.000,231,11043956,-795,0,1723954089,12674.744781289999,163.79562855000404,54439.84980768001 2024-08-18,04:08:11.000,231,11044001,-795,0,1723954090,12674.83908962999,163.8661198500049,54439.56333576001 2024-08-18,04:08:12.000,231,11044002,-795,0,1723954091,12674.832353319995,163.91546376000042,54439.4375676 2024-08-18,04:08:13.000,231,11044005,-795,0,1723954092,12674.96707952,163.95775854000385,54439.3676964 2024-08-18,04:08:14.000,231,11044005,-795,0,1723954093,12675.02096999999,164.06349549000151,54439.353722160005 2024-08-18,04:08:15.000,231,11044034,-795,0,1723954094,12675.18937775,164.0846428799996,54439.402632000005 2024-08-18,04:08:16.000,231,11044005,-795,0,1723954095,12675.256740849996,164.15513418000046,54439.42359336001 2024-08-18,04:08:17.000,231,11044015,-795,0,1723954096,12675.303895019992,164.21857635000197,54439.31179944 2024-08-18,04:08:18.000,231,11043954,-795,0,1723954097,12675.337576569997,164.27496939000412,54439.13013432001 2024-08-18,04:08:19.000,231,11043989,-795,0,1723954098,12675.398203359997,164.32431329999963,54439.04628888 2024-08-18,04:08:20.000,231,11044023,-795,0,1723954099,12675.492511700002,164.3454606899977,54439.01135328001 2024-08-18,04:08:21.000,231,11043997,-795,0,1723954100,12675.559874799997,164.43005025000457,54438.96244344001 2024-08-18,04:08:22.000,231,11044025,-795,0,1723954101,12675.532929560002,164.4934924199988,54438.95545632 2024-08-18,04:08:23.000,231,11044002,-795,0,1723954102,12675.640710519998,164.5569345900003,54439.02532752 2024-08-18,04:08:24.000,231,11043995,-795,0,1723954103,12675.708073619993,164.6556224099986,54439.081224479996 2024-08-18,04:08:25.000,231,11044022,-795,0,1723954104,12675.795645649989,164.69086806000269,54438.99039192001 2024-08-18,04:08:26.000,231,11043985,-795,0,1723954105,12675.869745059994,164.72611370999948,54438.92750784 2024-08-18,04:08:27.000,231,11043970,-795,0,1723954106,12675.869745059994,164.81775239999843,54438.59212608 2024-08-18,04:08:28.000,231,11043951,-795,0,1723954107,12675.930371849994,164.8882436999993,54438.48033216 2024-08-18,04:08:29.000,231,11044038,-795,0,1723954108,12676.03815280999,164.92348935000336,54438.48033216 2024-08-18,04:08:30.000,231,11044035,-795,0,1723954109,12676.07857066999,165.0151280400023,54438.43840944001 2024-08-18,04:08:31.000,231,11043992,-795,0,1723954110,12676.09877959999,165.07857021000382,54438.33360264 2024-08-18,04:08:32.000,231,11044010,-795,0,1723954111,12676.22003317999,165.12086498999997,54438.40347384 2024-08-18,04:08:33.000,231,11043997,-795,0,1723954112,12676.30086889999,165.15611064000404,54438.298667040006 2024-08-18,04:08:34.000,231,11044014,-795,0,1723954113,12676.314341519996,165.18430716000148,54438.20783448 2024-08-18,04:08:35.000,231,11044006,-795,0,1723954114,12676.334550449996,165.247749330003,54438.20783448 2024-08-18,04:08:36.000,231,11043981,-795,0,1723954115,12676.428858790001,165.24070020000363,54438.17289888001 2024-08-18,04:08:37.000,231,11044031,-795,0,1723954116,12676.502958199992,165.32528976000322,54438.04713072 2024-08-18,04:08:38.000,231,11044035,-795,0,1723954117,12676.523167129992,165.3816827999981,54438.08905344 2024-08-18,04:08:39.000,231,11043971,-795,0,1723954118,12676.630948090002,165.43102671000088,54438.16591176 2024-08-18,04:08:40.000,231,11044025,-795,0,1723954119,12676.752201670002,165.43807584000024,54438.15892464 2024-08-18,04:08:41.000,231,11044005,-795,0,1723954120,12676.772410600002,165.46627235999767,54438.228795840005 2024-08-18,04:08:42.000,231,11043920,-795,0,1723954121,12676.651157020002,165.53676365999854,54437.627903520006 2024-08-18,04:08:43.000,231,11043980,-795,0,1723954122,12676.812828460002,165.6072549599994,54437.45322552001 2024-08-18,04:08:44.000,231,11043968,-795,0,1723954123,12676.859982629998,165.67774626000028,54437.28553464001 2024-08-18,04:08:45.000,231,11044006,-795,0,1723954124,12677.163116579999,165.71299191000435,54437.75367168 2024-08-18,04:08:46.000,231,11044024,-795,0,1723954125,12677.20353444,165.76938494999922,54437.71873608001 2024-08-18,04:08:47.000,231,11044000,-795,0,1723954126,12677.270897539995,165.8539745099988,54437.606942160004 2024-08-18,04:08:48.000,231,11044038,-795,0,1723954127,12677.34499695,165.91741668000031,54437.57899368001 2024-08-18,04:08:49.000,231,11043995,-795,0,1723954128,12677.46625053,165.89626929000224,54437.606942160004 2024-08-18,04:08:50.000,231,11043942,-795,0,1723954129,12677.54034993999,165.9526623300044,54437.48816112 2024-08-18,04:08:51.000,231,11044007,-795,0,1723954130,12677.52687732,165.94561319999775,54437.460212640006 2024-08-18,04:08:52.000,231,11043948,-795,0,1723954131,12677.560558869991,165.99495711000054,54437.36239296001 2024-08-18,04:08:53.000,231,11044011,-795,0,1723954132,12677.621185659991,165.99495711000054,54437.25758616 2024-08-18,04:08:54.000,231,11043989,-795,0,1723954133,12677.62792197,166.0302027600046,54437.103869520004 2024-08-18,04:08:55.000,231,11044004,-795,0,1723954134,12677.776120789997,166.00905536999926,54437.292521760006 2024-08-18,04:08:56.000,231,11044024,-795,0,1723954135,12677.937792229997,166.00905536999926,54437.36239296001 2024-08-18,04:08:57.000,231,11043979,-795,0,1723954136,12678.005155329993,166.07954667000013,54437.26457328001 2024-08-18,04:08:58.000,231,11043992,-795,0,1723954137,12678.052309500003,166.24167665999994,54437.27854752 2024-08-18,04:08:59.000,231,11044030,-795,0,1723954138,12678.011891640002,166.24167665999994,54437.08290816 2024-08-18,04:09:00.000,231,11043978,-795,0,1723954139,12678.025364259993,166.31921709000017,54436.85932032001 2024-08-18,04:09:01.000,231,11044012,-795,0,1723954140,12678.059045809998,166.31921709000017,54436.90823016001 2024-08-18,04:09:02.000,231,11043946,-795,0,1723954141,12677.897374369997,166.36856100000296,54436.34926056 2024-08-18,04:09:03.000,231,11044020,-795,0,1723954142,12678.085991049993,166.3967575200004,54436.69162944001 2024-08-18,04:09:04.000,231,11043988,-795,0,1723954143,12678.119672599998,166.3967575200004,54436.71259080001 2024-08-18,04:09:05.000,231,11044011,-795,0,1723954144,12678.160090459998,166.35446274000424,54436.64970672 2024-08-18,04:09:06.000,231,11043946,-795,0,1723954145,12678.200508319998,166.38265926000167,54436.62874536 2024-08-18,04:09:07.000,231,11043972,-795,0,1723954146,12678.294816659989,166.32626621999952,54436.50996432 2024-08-18,04:09:08.000,231,11043992,-755,0,1723954147,12678.227453559994,166.30511883000145,54436.23746664001 2024-08-18,04:09:09.000,231,11044015,-795,0,1723954148,12678.37565237999,166.29102057000273,54436.2933636 2024-08-18,04:09:10.000,231,11044032,-795,0,1723954149,12678.389124999994,166.32626621999952,54436.27938936001 2024-08-18,04:09:11.000,231,11043981,-795,0,1723954150,12678.56426906,166.32626621999952,54436.53092568 2024-08-18,04:09:12.000,231,11043930,-795,0,1723954151,12678.41607023999,166.2980697000021,54435.94400760001 2024-08-18,04:09:13.000,231,11044006,-795,0,1723954152,12678.65857739999,166.26987318000465,54436.37720904001 2024-08-18,04:09:14.000,231,11043970,-795,0,1723954153,12678.70573157,166.30511883000145,54436.32829920001 2024-08-18,04:09:15.000,231,11043971,-795,0,1723954154,12678.76635836,166.2487257899993,54436.2933636 2024-08-18,04:09:16.000,231,11043993,-795,0,1723954155,12678.779830979991,166.26282404999802,54436.13265984 2024-08-18,04:09:17.000,231,11044001,-795,0,1723954156,12678.853930389996,166.28397144000337,54436.07676288 2024-08-18,04:09:18.000,231,11044003,-795,0,1723954157,12678.853930389996,166.30511883000145,54435.98593032 2024-08-18,04:09:19.000,231,11044007,-795,0,1723954158,12678.975183969997,166.33331534999888,54436.0138788 2024-08-18,04:09:20.000,231,11044026,-795,0,1723954159,12679.056019689997,166.33331534999888,54436.05580152 2024-08-18,04:09:21.000,231,11044006,-795,0,1723954160,12679.029074450002,166.38265926000167,54435.91605912 2024-08-18,04:09:22.000,231,11043932,-795,0,1723954161,12678.961711349992,166.4108557799991,54435.63657432001 2024-08-18,04:09:23.000,231,11043992,-795,0,1723954162,12679.170536960002,166.43905230000382,54435.881123520005 2024-08-18,04:09:24.000,231,11044001,-795,0,1723954163,12679.237900059998,166.43200317000446,54435.92304624001 2024-08-18,04:09:25.000,231,11044017,-795,0,1723954164,12679.318735779998,166.4601996900019,54435.89509776001 2024-08-18,04:09:26.000,231,11044013,-795,0,1723954165,12679.345681019993,166.4954453399987,54435.74138112 2024-08-18,04:09:27.000,231,11044007,-795,0,1723954166,12679.439989359998,166.48134707999998,54435.87413640001 2024-08-18,04:09:28.000,231,11044004,-795,0,1723954167,12679.493879839989,166.48134707999998,54436.00689168 2024-08-18,04:09:29.000,231,11044036,-795,0,1723954168,12679.541034009999,166.48839620999934,54435.96496896 2024-08-18,04:09:30.000,231,11043977,-795,0,1723954169,12679.53429769999,166.5095436000047,54435.96496896 2024-08-18,04:09:31.000,231,11044015,-795,0,1723954170,12679.480407219999,166.57298576999892,54435.79029096 2024-08-18,04:09:32.000,231,11044008,-795,0,1723954171,12679.493879839989,166.5447892500015,54435.81823944 2024-08-18,04:09:33.000,231,11044063,-795,0,1723954172,12679.547770319994,166.61528055000235,54435.55971600001 2024-08-18,04:09:34.000,231,11044005,-795,0,1723954173,12679.59492448999,166.6575753299985,54435.58067736 2024-08-18,04:09:35.000,231,11043978,-795,0,1723954174,12679.669023899994,166.6575753299985,54435.664522800005 2024-08-18,04:09:36.000,231,11044006,-795,0,1723954175,12679.729650689995,166.65052619999915,54435.63657432001 2024-08-18,04:09:37.000,231,11043981,-795,0,1723954176,12679.78354117,166.63642794000043,54435.55971600001 2024-08-18,04:09:38.000,231,11044012,-795,0,1723954177,12679.75659592999,166.63642794000043,54435.447922080006 2024-08-18,04:09:39.000,231,11043950,-795,0,1723954178,12679.8037501,166.57298576999892,54435.46189632 2024-08-18,04:09:40.000,231,11044002,-795,0,1723954179,12679.84416796,166.56593663999956,54435.44093496001 2024-08-18,04:09:41.000,231,11043977,-795,0,1723954180,12679.92500368,166.56593663999956,54435.39202512001 2024-08-18,04:09:42.000,231,11043963,-795,0,1723954181,12679.830695339995,166.5588875100002,54435.05664336001 2024-08-18,04:09:43.000,231,11043986,-795,0,1723954182,12680.032784639996,166.58708402999764,54435.40599936 2024-08-18,04:09:44.000,231,11044009,-795,0,1723954183,12680.127092980001,166.56593663999956,54435.72041976 2024-08-18,04:09:45.000,231,11044022,-795,0,1723954184,12680.255082869997,166.58003489999828,54435.74836824 2024-08-18,04:09:46.000,231,11044026,-795,0,1723954185,12680.268555490002,166.58003489999828,54435.72740688001 2024-08-18,04:09:47.000,231,11043973,-795,0,1723954186,12680.308973350002,166.608231420003,54435.60862584001 2024-08-18,04:09:48.000,231,11044005,-795,0,1723954187,12680.362863829992,166.58708402999764,54435.65753568001 2024-08-18,04:09:49.000,231,11043982,-795,0,1723954188,12680.477381099998,166.61528055000235,54435.72041976 2024-08-18,04:09:50.000,231,11043987,-795,0,1723954189,12680.511062649988,166.61528055000235,54435.55272888 2024-08-18,04:09:51.000,231,11043988,-795,0,1723954190,12680.585162059993,166.61528055000235,54435.55272888 2024-08-18,04:09:52.000,231,11044023,-795,0,1723954191,12680.612107299989,166.60118229000363,54435.615612960006 2024-08-18,04:09:53.000,231,11043988,-795,0,1723954192,12680.672734089989,166.6223296800017,54435.60163872 2024-08-18,04:09:54.000,231,11043954,-795,0,1723954193,12680.719888259999,166.60118229000363,54435.594651600004 2024-08-18,04:09:55.000,231,11043974,-795,0,1723954194,12680.77377873999,166.56593663999956,54435.6295872 2024-08-18,04:09:56.000,231,11044004,-795,0,1723954195,12680.800723979999,166.59413316000428,54435.69247128 2024-08-18,04:09:57.000,231,11043990,-795,0,1723954196,12680.84114184,166.58003489999828,54435.545741760005 2024-08-18,04:09:58.000,231,11043978,-795,0,1723954197,12680.89503231999,166.48839620999934,54435.70644552001 2024-08-18,04:09:59.000,231,11044025,-795,0,1723954198,12681.009549589995,166.45315056000254,54435.8392008 2024-08-18,04:10:00.000,231,11044019,-795,0,1723954199,12681.09712161999,166.38970839000103,54435.950994720006 2024-08-18,04:10:01.000,231,11043988,-795,0,1723954200,12681.171221029996,166.34036447999824,54436.118685600006 2024-08-18,04:10:02.000,231,11043971,-795,0,1723954201,12681.083649,166.2980697000021,54435.93702048 2024-08-18,04:10:03.000,231,11043988,-795,0,1723954202,12681.16448472,166.26282404999802,54436.04182728001 2024-08-18,04:10:04.000,231,11043981,-795,0,1723954203,12681.211638889996,166.22052927000186,54436.11169848001 2024-08-18,04:10:05.000,231,11043968,-795,0,1723954204,12681.299210919991,166.19938188000378,54436.11169848001 2024-08-18,04:10:06.000,231,11043985,-795,0,1723954205,12681.346365090001,166.150037970001,54435.94400760001 2024-08-18,04:10:07.000,231,11043985,-795,0,1723954206,12681.447409740002,166.17118535999907,54436.0138788 2024-08-18,04:10:08.000,231,11044016,-795,0,1723954207,12681.481091289992,166.17118535999907,54436.04182728001 2024-08-18,04:10:09.000,231,11043980,-795,0,1723954208,12681.467618670002,166.17118535999907,54435.86714928 2024-08-18,04:10:10.000,231,11044030,-795,0,1723954209,12681.575399629997,166.1641362299997,54436.1536212 2024-08-18,04:10:11.000,231,11043995,-795,0,1723954210,12681.595608559997,166.1641362299997,54436.1536212 2024-08-18,04:10:12.000,231,11043974,-795,0,1723954211,12681.649499040002,166.15708710000035,54436.27938936001 2024-08-18,04:10:13.000,231,11043987,-795,0,1723954212,12681.595608559997,166.14298884000164,54436.17458256 2024-08-18,04:10:14.000,231,11044009,-795,0,1723954213,12681.636026419998,166.1147923200042,54436.24445376 2024-08-18,04:10:15.000,231,11043982,-795,0,1723954214,12681.797697859998,166.150037970001,54436.44009312 2024-08-18,04:10:16.000,231,11043995,-795,0,1723954215,12681.844852029993,166.15708710000035,54436.47502872001 2024-08-18,04:10:17.000,231,11043997,-795,0,1723954216,12681.790961549988,166.1641362299997,54436.66368096001 2024-08-18,04:10:18.000,231,11043980,-795,0,1723954217,12681.777488929998,166.20643101000314,54436.64271960001 2024-08-18,04:10:19.000,231,11043979,-795,0,1723954218,12681.831379409989,166.19233275000443,54436.72656504 2024-08-18,04:10:20.000,231,11044031,-795,0,1723954219,12681.878533579998,166.20643101000314,54436.789449120006 2024-08-18,04:10:21.000,231,11043983,-795,0,1723954220,12681.750543689988,166.2487257899993,54436.70560368 2024-08-18,04:10:22.000,231,11043951,-795,0,1723954221,12681.817906789998,166.23462753000058,54436.670668080005 2024-08-18,04:10:23.000,231,11043971,-795,0,1723954222,12681.770752619988,166.26282404999802,54436.66368096001 2024-08-18,04:10:24.000,231,11044000,-795,0,1723954223,12681.817906789998,166.26282404999802,54436.7475264 2024-08-18,04:10:25.000,231,11044017,-795,0,1723954224,12681.851588339989,166.26282404999802,54436.90124304001 2024-08-18,04:10:26.000,231,11043981,-795,0,1723954225,12681.885269889994,166.28397144000337,54436.97111424 2024-08-18,04:10:27.000,231,11044021,-795,0,1723954226,12681.885269889994,166.2980697000021,54437.006049840005 2024-08-18,04:10:28.000,231,11044007,-795,0,1723954227,12681.912215129989,166.3121679600008,54436.92919152001 2024-08-18,04:10:29.000,231,11043951,-795,0,1723954228,12681.905478819994,166.37561013000231,54436.97111424 2024-08-18,04:10:30.000,231,11044004,-795,0,1723954229,12681.878533579998,166.33331534999888,54437.08290816 2024-08-18,04:10:31.000,231,11044035,-795,0,1723954230,12681.952632989989,166.43200317000446,54437.25758616 2024-08-18,04:10:32.000,231,11043990,-795,0,1723954231,12681.918951439999,166.37561013000231,54437.24361192001 2024-08-18,04:10:33.000,231,11043972,-795,0,1723954232,12681.898742509999,166.41790490999847,54437.49514824 2024-08-18,04:10:34.000,231,11043979,-795,0,1723954233,12681.865060959994,166.36856100000296,54437.59995504001 2024-08-18,04:10:35.000,231,11044028,-795,0,1723954234,12681.878533579998,166.43200317000446,54437.66283912 2024-08-18,04:10:36.000,231,11044009,-795,0,1723954235,12681.871797269989,166.37561013000231,54437.655852 2024-08-18,04:10:37.000,231,11043968,-795,0,1723954236,12681.838115719998,166.43200317000446,54437.627903520006 2024-08-18,04:10:38.000,231,11044017,-795,0,1723954237,12681.817906789998,166.38265926000167,54437.558032320005 2024-08-18,04:10:39.000,231,11044012,-795,0,1723954238,12681.865060959994,166.41790490999847,54437.73271032 2024-08-18,04:10:40.000,231,11043999,-795,0,1723954239,12681.912215129989,166.3967575200004,54437.78860728001 2024-08-18,04:10:41.000,231,11043988,-795,0,1723954240,12681.952632989989,166.44610143000318,54437.87943984 2024-08-18,04:10:42.000,231,11044015,-795,0,1723954241,12681.945896679994,166.41790490999847,54437.86546560001 2024-08-18,04:10:43.000,231,11043982,-795,0,1723954242,12681.878533579998,166.43200317000446,54437.83751712001 2024-08-18,04:10:44.000,231,11044012,-795,0,1723954243,12681.844852029993,166.3121679600008,54437.92136256 2024-08-18,04:10:45.000,231,11043998,-795,0,1723954244,12681.858324649998,166.30511883000145,54438.01918224 2024-08-18,04:10:46.000,231,11043943,-795,0,1723954245,12681.858324649998,166.24167665999994,54438.10302768001 2024-08-18,04:10:47.000,231,11044004,-795,0,1723954246,12681.878533579998,166.17118535999907,54438.179886000005 2024-08-18,04:10:48.000,231,11043965,-795,0,1723954247,12681.838115719998,166.05839928000205,54438.2148216 2024-08-18,04:10:49.000,231,11043997,-795,0,1723954248,12681.770752619988,166.0513501500027,54438.354564 2024-08-18,04:10:50.000,231,11043957,-795,0,1723954249,12681.764016309993,166.0020062399999,54438.64103592 2024-08-18,04:10:51.000,231,11044002,-795,0,1723954250,12681.730334759988,165.93151493999903,54438.6689844 2024-08-18,04:10:52.000,231,11044020,-795,0,1723954251,12681.710125830003,165.88922016000288,54438.79475256001 2024-08-18,04:10:53.000,231,11044005,-795,0,1723954252,12681.609081180002,165.8539745099988,54438.83667528 2024-08-18,04:10:54.000,231,11044041,-795,0,1723954253,12681.602344869993,165.79758147000393,54438.82270104001 2024-08-18,04:10:55.000,231,11044016,-795,0,1723954254,12681.602344869993,165.79053234000457,54438.8087268 2024-08-18,04:10:56.000,231,11044013,-795,0,1723954255,12681.609081180002,165.69889364999835,54438.82968816 2024-08-18,04:10:57.000,231,11043980,-795,0,1723954256,12681.588872250002,165.67774626000028,54438.86462376 2024-08-18,04:10:58.000,231,11044026,-795,0,1723954257,12681.575399629997,165.61430408999877,54438.89257224001 2024-08-18,04:10:59.000,231,11044042,-795,0,1723954258,12681.541718079992,165.5931567000007,54438.96244344001 2024-08-18,04:11:00.000,231,11044005,-795,0,1723954259,12681.534981769997,165.55086192000454,54439.00436616 2024-08-18,04:11:01.000,231,11044002,-795,0,1723954260,12681.595608559997,165.5085671400011,54439.16506992 2024-08-18,04:11:02.000,231,11043971,-795,0,1723954261,12681.467618670002,165.51561627000046,54439.04628888 2024-08-18,04:11:03.000,231,11043996,-795,0,1723954262,12681.514772839997,165.4944688800024,54439.186031280005 2024-08-18,04:11:04.000,231,11044011,-795,0,1723954263,12681.514772839997,165.46627235999767,54439.36070928 2024-08-18,04:11:05.000,231,11043956,-795,0,1723954264,12681.541718079992,165.48741975000303,54439.45852896 2024-08-18,04:11:06.000,231,11043998,-795,0,1723954265,12681.528245460002,165.45217409999896,54439.66814256 2024-08-18,04:11:07.000,231,11044022,-795,0,1723954266,12681.541718079992,165.4098793200028,54439.6471812 2024-08-18,04:11:08.000,231,11043961,-795,0,1723954267,12681.582135939992,165.40283019000344,54439.75897512001 2024-08-18,04:11:09.000,231,11043993,-795,0,1723954268,12681.575399629997,165.3816827999981,54439.87775616001 2024-08-18,04:11:10.000,231,11043911,-795,0,1723954269,12681.474354979997,165.41692845000216,54439.70307816 2024-08-18,04:11:11.000,231,11043987,-795,0,1723954270,12681.642762729993,165.43102671000088,54439.807884960006 2024-08-18,04:11:12.000,231,11044005,-795,0,1723954271,12681.703389519993,165.42397758000152,54439.93365312 2024-08-18,04:11:13.000,231,11043993,-795,0,1723954272,12681.770752619988,165.4451249699996,54440.0314728 2024-08-18,04:11:14.000,231,11043993,-795,0,1723954273,12681.831379409989,165.48037062000367,54440.024485680005 2024-08-18,04:11:15.000,231,11043949,-795,0,1723954274,12681.858324649998,165.48741975000303,54440.143266720006 2024-08-18,04:11:16.000,231,11044041,-795,0,1723954275,12681.844852029993,165.48741975000303,54440.2061508 2024-08-18,04:11:17.000,231,11044019,-795,0,1723954276,12681.892006199989,165.51561627000046,54440.28300912001 2024-08-18,04:11:18.000,231,11044034,-795,0,1723954277,12681.885269889994,165.52266539999982,54440.2061508 2024-08-18,04:11:19.000,231,11043950,-795,0,1723954278,12681.966105609994,165.53676365999854,54440.38082880001 2024-08-18,04:11:20.000,231,11044015,-795,0,1723954279,12682.006523469994,165.53676365999854,54440.56948104001 2024-08-18,04:11:21.000,231,11043998,-795,0,1723954280,12682.09409549999,165.5579110500039,54440.61839088001 2024-08-18,04:11:22.000,231,11043929,-795,0,1723954281,12682.06041395,165.60020583000005,54440.78608176001 2024-08-18,04:11:23.000,231,11044033,-795,0,1723954282,12682.127777049995,165.60020583000005,54440.8699272 2024-08-18,04:11:24.000,231,11043977,-795,0,1723954283,12682.107568119995,165.6072549599994,54440.97473400001 2024-08-18,04:11:25.000,231,11044006,-795,0,1723954284,12682.20187646,165.58610757000133,54441.13543776 2024-08-18,04:11:26.000,231,11044045,-795,0,1723954285,12682.22208539,165.6072549599994,54441.128450640004 2024-08-18,04:11:27.000,231,11043982,-795,0,1723954286,12682.188403839995,165.62840235000476,54441.12146352001 2024-08-18,04:11:28.000,231,11044009,-795,0,1723954287,12682.19514014999,165.691844519999,54441.08652792 2024-08-18,04:11:29.000,231,11044009,-795,0,1723954288,12682.22208539,165.62135321999813,54441.21928320001 2024-08-18,04:11:30.000,231,11043954,-795,0,1723954289,12682.12104074,165.63545148000412,54441.24024456001 2024-08-18,04:11:31.000,231,11044013,-795,0,1723954290,12682.147985979995,165.58610757000133,54441.33806424001 2024-08-18,04:11:32.000,231,11044028,-795,0,1723954291,12681.999787159999,165.5931567000007,54441.14242488001 2024-08-18,04:11:33.000,231,11044004,-795,0,1723954292,12682.03346870999,165.53676365999854,54441.3939612 2024-08-18,04:11:34.000,231,11043977,-795,0,1723954293,12682.03346870999,165.4944688800024,54441.75729144 2024-08-18,04:11:35.000,231,11043969,-795,0,1723954294,12682.026732399994,165.45217409999896,54441.84113688001 2024-08-18,04:11:36.000,231,11043996,-795,0,1723954295,12681.952632989989,165.3816827999981,54441.750304320005 2024-08-18,04:11:37.000,231,11044001,-795,0,1723954296,12681.925687749994,165.3464371500013,54441.7782528 2024-08-18,04:11:38.000,231,11043979,-795,0,1723954297,12681.905478819994,165.3111915000045,54441.90402096 2024-08-18,04:11:39.000,231,11043968,-795,0,1723954298,12681.851588339989,165.2618475900017,54442.16953152 2024-08-18,04:11:40.000,231,11044012,-795,0,1723954299,12681.777488929998,165.17020890000276,54442.12062168 2024-08-18,04:11:41.000,231,11044027,-795,0,1723954300,12681.703389519993,165.06447194999782,54442.1625444 2024-08-18,04:11:42.000,231,11043979,-795,0,1723954301,12681.400255569992,164.99398065000423,54441.83414976 2024-08-18,04:11:43.000,231,11043975,-795,0,1723954302,12681.285738300001,164.89529282999865,54441.85511112 2024-08-18,04:11:44.000,231,11044014,-795,0,1723954303,12681.380046639992,164.84594892000314,54442.26036408 2024-08-18,04:11:45.000,231,11043995,-795,0,1723954304,12681.299210919991,164.789555880001,54442.31626104001 2024-08-18,04:11:46.000,231,11043942,-795,0,1723954305,12681.14427579,164.7543102300042,54442.351196640004 2024-08-18,04:11:47.000,231,11043977,-795,0,1723954306,12681.06344007,164.7402119699982,54442.38613224 2024-08-18,04:11:48.000,231,11044018,-795,0,1723954307,12680.868087079994,164.67676980000397,54442.3372224 2024-08-18,04:11:49.000,231,11043997,-795,0,1723954308,12680.79398766999,164.58513110999775,54442.39311936001 2024-08-18,04:11:50.000,231,11044016,-795,0,1723954309,12680.591898369988,164.56398371999967,54442.43504208 2024-08-18,04:11:51.000,231,11043962,-795,0,1723954310,12680.470644790003,164.51463981000416,54442.6167072 2024-08-18,04:11:52.000,231,11043956,-795,0,1723954311,12680.079938809991,164.4934924199988,54442.19748000001 2024-08-18,04:11:53.000,231,11044035,-795,0,1723954312,12680.140565599992,164.4934924199988,54442.707539760006 2024-08-18,04:11:54.000,231,11043992,-795,0,1723954313,12679.91826736999,164.4934924199988,54442.756449600005 2024-08-18,04:11:55.000,231,11044001,-795,0,1723954314,12679.75659592999,164.50054154999816,54442.91715336001 2024-08-18,04:11:56.000,231,11043970,-795,0,1723954315,12679.608397109994,164.52168894000351,54442.96606320001 2024-08-18,04:11:57.000,231,11044006,-795,0,1723954316,12679.446725669994,164.5428363300016,54442.994011680006 2024-08-18,04:11:58.000,231,11044000,-795,0,1723954317,12679.285054229993,164.62742589000118,54443.02894728 2024-08-18,04:11:59.000,231,11044036,-795,0,1723954318,12679.204218509993,164.67676980000397,54443.140741200004 2024-08-18,04:12:00.000,231,11044010,-795,0,1723954319,12679.136855409997,164.74726110000483,54443.05689576 2024-08-18,04:12:01.000,231,11043981,-795,0,1723954320,12679.096437549997,164.81070326999907,54443.09881848 2024-08-18,04:12:02.000,231,11043956,-795,0,1723954321,12678.981920279992,164.902341959998,54443.05689576 2024-08-18,04:12:03.000,231,11044054,-795,0,1723954322,12678.954975039996,164.93758761000208,54443.021960160004 2024-08-18,04:12:04.000,231,11043951,-795,0,1723954323,12678.867403010001,165.07857021000382,54443.15471544001 2024-08-18,04:12:05.000,231,11044017,-795,0,1723954324,12678.901084559991,165.1138158600006,54443.21759952 2024-08-18,04:12:06.000,231,11044027,-795,0,1723954325,12678.867403010001,165.21955280999828,54443.27349648 2024-08-18,04:12:07.000,231,11044025,-795,0,1723954326,12678.867403010001,165.2970932399985,54443.3154192 2024-08-18,04:12:08.000,231,11044006,-795,0,1723954327,12678.894348249996,165.36053541,54443.30144496001 2024-08-18,04:12:09.000,231,11044013,-795,0,1723954328,12678.975183969997,165.42397758000152,54443.34336768 2024-08-18,04:12:10.000,231,11043987,-795,0,1723954329,12679.022338139992,165.53676365999854,54443.46214872 2024-08-18,04:12:11.000,231,11044013,-795,0,1723954330,12678.954975039996,165.64250061000348,54443.49009720001 2024-08-18,04:12:12.000,231,11043971,-795,0,1723954331,12678.948238730001,165.67774626000028,54443.28048360001 2024-08-18,04:12:13.000,231,11044029,-795,0,1723954332,12679.271581610003,165.66364800000156,54443.762594880005 2024-08-18,04:12:14.000,231,11044010,-795,0,1723954333,12679.298526849998,165.72709017000307,54443.79753048 2024-08-18,04:12:15.000,231,11044003,-795,0,1723954334,12679.359153639998,165.79758147000393,54443.79753048 2024-08-18,04:12:16.000,231,11043976,-795,0,1723954335,12679.433253049989,165.818728860002,54443.89535016 2024-08-18,04:12:17.000,231,11043984,-795,0,1723954336,12679.59492448999,165.83282712000073,54443.79753048 2024-08-18,04:12:18.000,231,11043917,-795,0,1723954337,12679.67576020999,165.82577799000137,54443.881375920006 2024-08-18,04:12:19.000,231,11044025,-795,0,1723954338,12679.689232829995,165.86102363999817,54443.881375920006 2024-08-18,04:12:20.000,231,11044021,-795,0,1723954339,12679.729650689995,165.91036755000096,54443.94426 2024-08-18,04:12:21.000,231,11044023,-795,0,1723954340,12679.74312331,165.88217103000352,54443.88836304 2024-08-18,04:12:22.000,231,11044038,-795,0,1723954341,12679.63534234999,165.95971146000375,54443.67874944 2024-08-18,04:12:23.000,231,11044038,-795,0,1723954342,12679.749859619995,165.94561319999775,54444.03509256 2024-08-18,04:12:24.000,231,11044028,-795,0,1723954343,12679.79701378999,165.91036755000096,54444.13291224 2024-08-18,04:12:25.000,231,11043989,-795,0,1723954344,12679.77680485999,165.92446580999967,54444.167847840006 2024-08-18,04:12:26.000,231,11043955,-795,0,1723954345,12679.71617806999,165.9526623300044,54444.167847840006 2024-08-18,04:12:27.000,231,11044031,-795,0,1723954346,12679.68249652,165.94561319999775,54444.07002816001 2024-08-18,04:12:28.000,231,11043938,-795,0,1723954347,12679.601660799999,166.02315362999798,54444.35650008001 2024-08-18,04:12:29.000,231,11044016,-795,0,1723954348,12679.59492448999,166.03725189000397,54444.41938416 2024-08-18,04:12:30.000,231,11043992,-795,0,1723954349,12679.493879839989,166.10774319000484,54444.3984228 2024-08-18,04:12:31.000,231,11043994,-795,0,1723954350,12679.386098879993,166.17823448999843,54444.384448560006 2024-08-18,04:12:32.000,231,11043956,-795,0,1723954351,12679.163800649992,166.23462753000058,54444.0840024 2024-08-18,04:12:33.000,231,11044030,-795,0,1723954352,12679.271581610003,166.25577491999866,54444.37047432 2024-08-18,04:12:34.000,231,11044002,-795,0,1723954353,12679.177273269997,166.24167665999994,54444.37047432 2024-08-18,04:12:35.000,231,11044023,-795,0,1723954354,12679.076228619997,166.29102057000273,54444.30759024001 2024-08-18,04:12:36.000,231,11043967,-795,0,1723954355,12678.880875629991,166.30511883000145,54444.25169328 2024-08-18,04:12:37.000,231,11043981,-795,0,1723954356,12678.80677622,166.26987318000465,54444.23771904001 2024-08-18,04:12:38.000,231,11043987,-795,0,1723954357,12678.752885739996,166.3121679600008,54444.35650008001 2024-08-18,04:12:39.000,231,11043987,-795,0,1723954358,12678.65857739999,166.34036447999824,54444.384448560006 2024-08-18,04:12:40.000,231,11044001,-795,0,1723954359,12678.550796439995,166.33331534999888,54444.41239704 2024-08-18,04:12:41.000,231,11044000,-795,0,1723954360,12678.44301548,166.3615118700036,54444.34252584 2024-08-18,04:12:42.000,231,11043931,-795,0,1723954361,12678.389124999994,166.35446274000424,54444.34252584 2024-08-18,04:12:43.000,231,11044023,-795,0,1723954362,12678.274607729989,166.41790490999847,54444.32855160001 2024-08-18,04:12:44.000,231,11043940,-795,0,1723954363,12678.193772009989,166.38265926000167,54444.58707504 2024-08-18,04:12:45.000,231,11044033,-795,0,1723954364,12678.213980939989,166.4108557799991,54444.66393336001 2024-08-18,04:12:46.000,231,11043980,-795,0,1723954365,12678.133145219988,166.40380664999975,54444.66393336001 2024-08-18,04:12:47.000,231,11044042,-715,0,1723954366,12678.092727359988,166.45315056000254,54444.62201064001 2024-08-18,04:12:48.000,231,11044008,-795,0,1723954367,12678.045573189993,166.48134707999998,54444.71284320001 2024-08-18,04:12:49.000,231,11043983,-795,0,1723954368,12678.059045809998,166.57298576999892,54444.58707504 2024-08-18,04:12:50.000,231,11043966,-795,0,1723954369,12678.032100570003,166.57298576999892,54444.531178080004 2024-08-18,04:12:51.000,231,11043988,-795,0,1723954370,12677.964737469993,166.6575753299985,54444.482268240004 2024-08-18,04:12:52.000,231,11044019,-795,0,1723954371,12677.978210089997,166.68577185000322,54444.49624248001 2024-08-18,04:12:53.000,231,11044013,-795,0,1723954372,12677.897374369997,166.7562631500041,54444.3984228 2024-08-18,04:12:54.000,231,11044052,-795,0,1723954373,12677.904110679992,166.7562631500041,54444.35650008001 2024-08-18,04:12:55.000,231,11044020,-795,0,1723954374,12677.910846990002,166.79150880000088,54444.531178080004 2024-08-18,04:12:56.000,231,11044023,-795,0,1723954375,12677.904110679992,166.79150880000088,54444.55912656 2024-08-18,04:12:57.000,231,11044020,-795,0,1723954376,12677.830011270002,166.84085271000367,54444.45431976001 2024-08-18,04:12:58.000,231,11044005,-795,0,1723954377,12677.796329719997,166.82675444999768,54444.47528112001 2024-08-18,04:12:59.000,231,11043960,-795,0,1723954378,12677.789593410002,166.84790184000303,54444.468294 2024-08-18,04:13:00.000,231,11044031,-795,0,1723954379,12677.762648169992,166.8549509700024,54444.59406216001 2024-08-18,04:13:01.000,231,11044016,-795,0,1723954380,12677.735702929996,166.9042948799979,54444.62201064001 2024-08-18,04:13:02.000,231,11044029,-795,0,1723954381,12677.715493999996,166.92544227000326,54444.62201064001 2024-08-18,04:13:03.000,231,11043990,-795,0,1723954382,12677.755911859997,166.93249140000262,54444.6779076 2024-08-18,04:13:04.000,231,11043998,-795,0,1723954383,12677.755911859997,166.97478617999877,54444.63598488 2024-08-18,04:13:05.000,231,11043964,-795,0,1723954384,12677.769384480001,167.0170809600022,54444.670920480006 2024-08-18,04:13:06.000,231,11044029,-795,0,1723954385,12677.769384480001,166.98888444000477,54444.37047432 2024-08-18,04:13:07.000,231,11044009,-795,0,1723954386,12677.702021379991,167.04527747999964,54444.28662888001 2024-08-18,04:13:08.000,231,11044009,-795,0,1723954387,12677.715493999996,167.0170809600022,54444.32855160001 2024-08-18,04:13:09.000,231,11043977,-795,0,1723954388,12677.681812449991,167.04527747999964,54444.32855160001 2024-08-18,04:13:10.000,231,11044007,-795,0,1723954389,12677.62792197,167.0805231300037,54444.27265464 2024-08-18,04:13:11.000,231,11044031,-795,0,1723954390,12677.681812449991,167.1016705200018,54444.384448560006 2024-08-18,04:13:12.000,231,11043970,-795,0,1723954391,12677.493195769996,167.1016705200018,54444.167847840006 2024-08-18,04:13:13.000,231,11044014,-795,0,1723954392,12677.560558869991,167.12986703999923,54444.216757680006 2024-08-18,04:13:14.000,231,11044011,-795,0,1723954393,12677.574031489996,167.15806356000394,54444.27265464 2024-08-18,04:13:15.000,231,11044017,-795,0,1723954394,12677.50666839,167.14396529999794,54444.30759024001 2024-08-18,04:13:16.000,231,11043994,-795,0,1723954395,12677.50666839,167.09462139000243,54444.20278344 2024-08-18,04:13:17.000,231,11043990,-795,0,1723954396,12677.38541481,167.1016705200018,54444.335538720006 2024-08-18,04:13:18.000,231,11043925,-795,0,1723954397,12677.37867849999,167.12281790999987,54444.34951296 2024-08-18,04:13:19.000,231,11044025,-795,0,1723954398,12677.41909635999,167.12281790999987,54444.531178080004 2024-08-18,04:13:20.000,231,11044031,-795,0,1723954399,12677.38541481,167.15806356000394,54444.47528112001 2024-08-18,04:13:21.000,231,11044038,-795,0,1723954400,12677.34499695,167.22150572999817,54444.46130688 2024-08-18,04:13:22.000,231,11043998,-795,0,1723954401,12677.30457909,167.23560399000417,54444.09098952001 2024-08-18,04:13:23.000,231,11044028,-795,0,1723954402,12677.26416123,167.29199702999904,54444.12592512 2024-08-18,04:13:24.000,231,11044001,-795,0,1723954403,12677.2439523,167.2990461599984,54444.11893800001 2024-08-18,04:13:25.000,231,11044001,-795,0,1723954404,12677.23721598999,167.37658658999862,54444.13291224 2024-08-18,04:13:26.000,231,11044025,-795,0,1723954405,12677.17658919999,167.45412701999885,54444.07701528 2024-08-18,04:13:27.000,231,11043991,-795,0,1723954406,12677.082280859999,167.50347093000164,54444.02111832001 2024-08-18,04:13:28.000,231,11044009,-795,0,1723954407,12677.041862999999,167.5457657099978,54443.99316984001 2024-08-18,04:13:29.000,231,11044011,-795,0,1723954408,12676.987972519993,167.60215874999994,54444.0840024 2024-08-18,04:13:30.000,231,11043951,-795,0,1723954409,12676.954290969989,167.64445353000337,54444.04207968001 2024-08-18,04:13:31.000,231,11044056,-795,0,1723954410,12676.934082039988,167.63740440000402,54443.95124712001 2024-08-18,04:13:32.000,231,11043999,-795,0,1723954411,12676.880191559998,167.68674830999953,54443.930285760005 2024-08-18,04:13:33.000,231,11043955,-795,0,1723954412,12676.880191559998,167.65150266000273,54444.07002816001 2024-08-18,04:13:34.000,231,11044023,-795,0,1723954413,12676.738729049997,167.62330613999802,54444.000156960006 2024-08-18,04:13:35.000,231,11044013,-795,0,1723954414,12676.819564769998,167.61625700999866,54444.028105440004 2024-08-18,04:13:36.000,231,11044015,-795,0,1723954415,12676.839773699998,167.63740440000402,54444.11195088 2024-08-18,04:13:37.000,231,11044023,-795,0,1723954416,12676.833037390003,167.61625700999866,54444.10496376 2024-08-18,04:13:38.000,231,11043943,-795,0,1723954417,12676.772410600002,167.70789570000488,54443.91631152 2024-08-18,04:13:39.000,231,11043996,-795,0,1723954418,12676.745465359993,167.71494483000424,54443.70669792001 2024-08-18,04:13:40.000,231,11043954,-795,0,1723954419,12676.758937979997,167.70084656999825,54443.74163352 2024-08-18,04:13:41.000,231,11043997,-795,0,1723954420,12676.792619530002,167.73609222000232,54443.77656912 2024-08-18,04:13:42.000,231,11044010,-795,0,1723954421,12676.799355839998,167.75019048000104,54443.811504720004 2024-08-18,04:13:43.000,231,11044041,-795,0,1723954422,12676.779146909998,167.71494483000424,54443.68573656001 2024-08-18,04:13:44.000,231,11044038,-795,0,1723954423,12676.752201670002,167.79248526000447,54443.6997108 2024-08-18,04:13:45.000,231,11044021,-795,0,1723954424,12676.792619530002,167.8065835200032,54443.70669792001 2024-08-18,04:13:46.000,231,11043990,-795,0,1723954425,12676.711783810002,167.79248526000447,54443.62285248 2024-08-18,04:13:47.000,231,11044017,-795,0,1723954426,12676.664629639992,167.79248526000447,54443.46214872 2024-08-18,04:13:48.000,231,11043997,-795,0,1723954427,12676.577057609997,167.7572396100004,54443.3154192 2024-08-18,04:13:49.000,231,11044032,-795,0,1723954428,12676.570321300002,167.71494483000424,54443.39227752 2024-08-18,04:13:50.000,231,11044001,-795,0,1723954429,12676.536639749997,167.70789570000488,54443.50407144 2024-08-18,04:13:51.000,231,11044014,-795,0,1723954430,12676.610739160002,167.6585517900021,54443.61586536001 2024-08-18,04:13:52.000,231,11043984,-795,0,1723954431,12676.624211779992,167.6726500500008,54443.594904000005 2024-08-18,04:13:53.000,231,11044016,-795,0,1723954432,12676.657893329997,167.63740440000402,54443.53201992 2024-08-18,04:13:54.000,231,11043997,-795,0,1723954433,12676.644420709992,167.6585517900021,54443.34336768 2024-08-18,04:13:55.000,231,11043991,-795,0,1723954434,12676.671365950002,167.62330613999802,54443.23157376001 2024-08-18,04:13:56.000,231,11044011,-795,0,1723954435,12676.617475469997,167.65150266000273,54443.16868968 2024-08-18,04:13:57.000,231,11043994,-795,0,1723954436,12676.604002849992,167.67969918000017,54443.09881848 2024-08-18,04:13:58.000,231,11043969,-795,0,1723954437,12676.556848679997,167.6726500500008,54443.042921520006 2024-08-18,04:13:59.000,231,11044016,-795,0,1723954438,12676.556848679997,167.6726500500008,54443.021960160004 2024-08-18,04:14:00.000,231,11044014,-795,0,1723954439,12676.590530230002,167.6585517900021,54443.07087 2024-08-18,04:14:01.000,231,11044017,-795,0,1723954440,12676.516430819996,167.62330613999802,54443.06388288001 2024-08-18,04:14:02.000,231,11043965,-795,0,1723954441,12676.442331409991,167.56691310000315,54443.02894728 2024-08-18,04:14:03.000,231,11043990,-795,0,1723954442,12676.334550449996,167.48937267000292,54442.91715336001 2024-08-18,04:14:04.000,231,11043962,-795,0,1723954443,12676.22676949,167.4470778899995,54442.86824352001 2024-08-18,04:14:05.000,231,11044011,-795,0,1723954444,12676.13919745999,167.3624883299999,54442.973050320004 2024-08-18,04:14:06.000,231,11043981,-795,0,1723954445,12676.011207569994,167.28494789999968,54443.08484424001 2024-08-18,04:14:07.000,231,11044011,-755,0,1723954446,12675.923635539999,167.2285548600048,54442.9311276 2024-08-18,04:14:08.000,231,11043999,-795,0,1723954447,12675.883217679999,167.12986703999923,54442.96606320001 2024-08-18,04:14:09.000,231,11044041,-795,0,1723954448,12675.849536129994,167.04527747999964,54443.02894728 2024-08-18,04:14:10.000,231,11044033,-795,0,1723954449,12675.761964099998,166.99593357000413,54442.96606320001 2024-08-18,04:14:11.000,231,11044007,-795,0,1723954450,12675.708073619993,167.0170809600022,54442.67959128001 2024-08-18,04:14:12.000,231,11044041,-795,0,1723954451,12675.593556350002,167.0805231300037,54442.65164280001 2024-08-18,04:14:13.000,231,11044025,-795,0,1723954452,12675.465566459992,167.03822835000028,54442.52587464 2024-08-18,04:14:14.000,231,11043993,-795,0,1723954453,12675.391467050002,167.09462139000243,54442.41408072001 2024-08-18,04:14:15.000,231,11044040,-795,0,1723954454,12675.404939669992,167.1157687800005,54442.59574584 2024-08-18,04:14:16.000,231,11044010,-795,0,1723954455,12675.303895019992,167.1651126900033,54442.58177160001 2024-08-18,04:14:17.000,231,11044012,-795,0,1723954456,12675.175905129996,167.17216182000266,54442.539848880006 2024-08-18,04:14:18.000,231,11044015,-795,0,1723954457,12674.994024759995,167.1651126900033,54442.41408072001 2024-08-18,04:14:19.000,231,11043951,-795,0,1723954458,12674.89971641999,167.12281790999987,54442.29529968001 2024-08-18,04:14:20.000,231,11043987,-795,0,1723954459,12674.724572359999,167.08757226000307,54442.253376960005 2024-08-18,04:14:21.000,231,11044035,-795,0,1723954460,12674.684154499999,167.04527747999964,54442.19748000001 2024-08-18,04:14:22.000,231,11043983,-795,0,1723954461,12674.603318779999,167.01003183000284,54442.31626104001 2024-08-18,04:14:23.000,231,11043972,-795,0,1723954462,12674.542691989998,167.00298270000349,54442.22542848001 2024-08-18,04:14:24.000,231,11044023,-795,0,1723954463,12674.542691989998,166.93954053000198,54442.2324156 2024-08-18,04:14:25.000,231,11044000,-795,0,1723954464,12674.468592579993,166.93249140000262,54442.2324156 2024-08-18,04:14:26.000,231,11044003,-795,0,1723954465,12674.374284240002,166.9677370499994,54442.12062168 2024-08-18,04:14:27.000,231,11044006,-795,0,1723954466,12674.239558039997,166.97478617999877,54441.86209824001 2024-08-18,04:14:28.000,231,11044057,-795,0,1723954467,12674.104831839992,166.98183530999813,54441.701394480006 2024-08-18,04:14:29.000,231,11043999,-795,0,1723954468,12674.003787189991,166.96068792000005,54441.61056192 2024-08-18,04:14:30.000,231,11044017,-795,0,1723954469,12673.97010564,166.93249140000262,54441.69440736001 2024-08-18,04:14:31.000,231,11044010,-795,0,1723954470,12673.875797299996,166.8901966199992,54441.66645888 2024-08-18,04:14:32.000,231,11044012,-795,0,1723954471,12673.72086216999,166.86200010000175,54441.55466496001 2024-08-18,04:14:33.000,231,11043999,-795,0,1723954472,12673.59960858999,166.8549509700024,54441.54069072 2024-08-18,04:14:34.000,231,11043944,-795,0,1723954473,12673.451409769994,166.8056070599996,54441.32409 2024-08-18,04:14:35.000,231,11043931,-795,0,1723954474,12673.357101429989,166.74921402000473,54441.37998696 2024-08-18,04:14:36.000,231,11043999,-795,0,1723954475,12673.215638919988,166.7069192400013,54441.28915440001 2024-08-18,04:14:37.000,231,11043989,-795,0,1723954476,12673.087649029992,166.72806662999938,54441.247231680005 2024-08-18,04:14:38.000,231,11043997,-795,0,1723954477,12672.946186519992,166.6575753299985,54441.26819304001 2024-08-18,04:14:39.000,231,11044018,-795,0,1723954478,12672.831669250001,166.608231420003,54441.317102880006 2024-08-18,04:14:40.000,231,11043997,-795,0,1723954479,12672.757569839996,166.62937881000107,54441.32409 2024-08-18,04:14:41.000,231,11044017,-795,0,1723954480,12672.60263470999,166.6223296800017,54441.33806424001 2024-08-18,04:14:42.000,231,11044020,-795,0,1723954481,12672.46790851,166.608231420003,54441.26819304001 2024-08-18,04:14:43.000,231,11044005,-795,0,1723954482,12672.238873969989,166.66462445999787,54441.10050216001 2024-08-18,04:14:44.000,231,11043934,-795,0,1723954483,12672.077202529988,166.66462445999787,54440.89787568 2024-08-18,04:14:45.000,231,11043994,-795,0,1723954484,12671.908794779993,166.63642794000043,54440.814030240006 2024-08-18,04:14:46.000,231,11044014,-795,0,1723954485,12671.720178099997,166.62937881000107,54440.82800448 2024-08-18,04:14:47.000,231,11043990,-795,0,1723954486,12671.558506659996,166.66462445999787,54440.70922344 2024-08-18,04:14:48.000,231,11043995,-795,0,1723954487,12671.4507257,166.68577185000322,54440.76512040001 2024-08-18,04:14:49.000,231,11044045,-795,0,1723954488,12671.315999499995,166.69282098000258,54440.91883704 2024-08-18,04:14:50.000,231,11043939,-795,0,1723954489,12671.10717389,166.65052619999915,54440.793068880004 2024-08-18,04:14:51.000,231,11044013,-795,0,1723954490,12670.905084589998,166.65052619999915,54440.674287840004 2024-08-18,04:14:52.000,231,11043972,-795,0,1723954491,12670.655841120002,166.68577185000322,54440.60441664 2024-08-18,04:14:53.000,231,11044014,-795,0,1723954492,12670.393125030001,166.6716735900045,54440.49262272 2024-08-18,04:14:54.000,231,11044007,-795,0,1723954493,12670.177563109995,166.6434770699998,54440.5555068 2024-08-18,04:14:55.000,231,11044020,-795,0,1723954494,12670.015891669995,166.57298576999892,54440.76512040001 2024-08-18,04:14:56.000,231,11043985,-795,0,1723954495,12669.780120819989,166.53069099000277,54440.7301848 2024-08-18,04:14:57.000,231,11043989,-795,0,1723954496,12669.537613660003,166.50249446999806,54440.625378000004 2024-08-18,04:14:58.000,231,11043987,-795,0,1723954497,12669.362469599997,166.48134707999998,54440.625378000004 2024-08-18,04:14:59.000,231,11043954,-795,0,1723954498,12669.106489819991,166.46724882000126,54440.46467424 2024-08-18,04:15:00.000,231,11043997,-795,0,1723954499,12668.93134576,166.48839620999934,54440.17820232 2024-08-18,04:15:01.000,231,11044004,-795,0,1723954500,12668.74272907999,166.48134707999998,54440.2061508 2024-08-18,04:15:02.000,231,11044021,-795,0,1723954501,12668.533903469994,166.46724882000126,54440.12929248 2024-08-18,04:15:03.000,231,11044012,-795,0,1723954502,12668.318341550003,166.50249446999806,54440.101344 2024-08-18,04:15:04.000,231,11043994,-795,0,1723954503,12668.143197489997,166.47429795000062,54440.024485680005 2024-08-18,04:15:05.000,231,11043980,-795,0,1723954504,12668.015207600001,166.44610143000318,54440.08736976 2024-08-18,04:15:06.000,231,11044005,-795,0,1723954505,12667.617765309995,166.44610143000318,54439.84980768001 2024-08-18,04:15:07.000,231,11044008,-795,0,1723954506,12667.456093869994,166.43200317000446,54439.786923600004 2024-08-18,04:15:08.000,231,11044015,-795,0,1723954507,12667.213586709993,166.3615118700036,54439.79391072 2024-08-18,04:15:09.000,231,11044013,-675,0,1723954508,12667.024970029997,166.30511883000145,54439.74500088 2024-08-18,04:15:10.000,231,11044034,-795,0,1723954509,12666.755517630001,166.24167665999994,54439.786923600004 2024-08-18,04:15:11.000,231,11044034,-795,0,1723954510,12666.49280154,166.17118535999907,54439.640194080006 2024-08-18,04:15:12.000,231,11044010,-795,0,1723954511,12666.42543843999,166.07249754000077,54439.807884960006 2024-08-18,04:15:13.000,231,11044006,-795,0,1723954512,12666.169458659999,166.04430102000333,54439.72403952 2024-08-18,04:15:14.000,231,11043909,-795,0,1723954513,12665.859588400002,166.0302027600046,54439.40961912 2024-08-18,04:15:15.000,231,11044005,-795,0,1723954514,12665.644026479997,165.91741668000031,54439.283850960004 2024-08-18,04:15:16.000,231,11043954,-795,0,1723954515,12665.536245520001,165.88217103000352,54439.29083808 2024-08-18,04:15:17.000,231,11043928,-795,0,1723954516,12665.32741990999,165.8539745099988,54439.22096688 2024-08-18,04:15:18.000,231,11043992,-795,0,1723954517,12665.09164906,165.84692537999945,54439.04628888 2024-08-18,04:15:19.000,231,11044056,-795,0,1723954518,12664.943450239989,165.81167973000265,54439.053276 2024-08-18,04:15:20.000,231,11043971,-795,0,1723954519,12664.822196659989,165.79053234000457,54439.14410856 2024-08-18,04:15:21.000,231,11043937,-795,0,1723954520,12664.525799019997,165.79053234000457,54438.75981696 2024-08-18,04:15:22.000,231,11043975,-795,0,1723954521,12664.519062710002,165.74118843000178,54438.899559360005 2024-08-18,04:15:23.000,231,11044009,-795,0,1723954522,12664.303500789996,165.69889364999835,54438.87161088001 2024-08-18,04:15:24.000,231,11044008,-795,0,1723954523,12664.16877458999,165.58610757000133,54438.84366240001 2024-08-18,04:15:25.000,231,11043964,-795,0,1723954524,12663.99363053,165.52266539999982,54438.68994576 2024-08-18,04:15:26.000,231,11044024,-795,0,1723954525,12663.818486469994,165.46627235999767,54438.84366240001 2024-08-18,04:15:27.000,231,11043988,-795,0,1723954526,12663.730914439999,165.32528976000322,54438.7388556 2024-08-18,04:15:28.000,231,11044030,-795,0,1723954527,12663.683760269989,165.24070020000363,54438.82270104001 2024-08-18,04:15:29.000,231,11044045,-795,0,1723954528,12663.602924549989,165.14906151000469,54438.850649520005 2024-08-18,04:15:30.000,231,11043959,-795,0,1723954529,12663.461462040003,165.02922630000103,54438.62706168001 2024-08-18,04:15:31.000,231,11043956,-795,0,1723954530,12663.427780489998,164.98693152000487,54438.347576880005 2024-08-18,04:15:32.000,231,11043979,-795,0,1723954531,12663.346944769997,164.8882436999993,54438.36853824001 2024-08-18,04:15:33.000,231,11043993,-795,0,1723954532,12663.239163810002,164.83185066000442,54438.23578296 2024-08-18,04:15:34.000,231,11044040,-795,0,1723954533,12663.138119160001,164.7543102300042,54438.18687312 2024-08-18,04:15:35.000,231,11044033,-795,0,1723954534,12663.192009639992,164.67676980000397,54438.18687312 2024-08-18,04:15:36.000,231,11043981,-795,0,1723954535,12663.064019749996,164.58513110999775,54437.942323920004 2024-08-18,04:15:37.000,231,11044038,-795,0,1723954536,12663.138119160001,164.5075906800048,54438.06809208 2024-08-18,04:15:38.000,231,11044001,-795,0,1723954537,12663.090964989991,164.4441485100033,54437.88642696001 2024-08-18,04:15:39.000,231,11043981,-795,0,1723954538,12663.138119160001,164.331362429999,54437.795594400006 2024-08-18,04:15:40.000,231,11044039,-795,0,1723954539,12663.090964989991,164.16218330999982,54437.70476184 2024-08-18,04:15:41.000,231,11043984,-795,0,1723954540,12662.97644772,164.10579026999767,54437.57899368001 2024-08-18,04:15:42.000,231,11044005,-795,0,1723954541,12662.73394056,164.10579026999767,54437.69777472001 2024-08-18,04:15:43.000,231,11043997,-795,0,1723954542,12662.457751849994,164.32431329999963,54437.48816112 2024-08-18,04:15:44.000,231,11043968,-795,0,1723954543,12662.62615959999,164.50054154999816,54437.64187776 2024-08-18,04:15:45.000,231,11044000,-795,0,1723954544,12662.801303659995,164.56398371999967,54437.73271032 2024-08-18,04:15:46.000,231,11043972,-795,0,1723954545,12662.882139379995,164.54988546000095,54437.71873608001 2024-08-18,04:15:47.000,231,11044028,-795,0,1723954546,12663.023601889996,164.43709938000393,54437.46719976 2024-08-18,04:15:48.000,231,11044013,-795,0,1723954547,12663.030338199991,164.38775547000114,54437.42527704 2024-08-18,04:15:49.000,231,11044024,-795,0,1723954548,12663.050547129991,164.31726417000027,54437.27854752 2024-08-18,04:15:50.000,231,11043989,-795,0,1723954549,12663.084228679996,164.26087112999812,54437.32047024 2024-08-18,04:15:51.000,231,11044027,-795,0,1723954550,12663.165064399996,164.2115272200026,54437.341431600005 2024-08-18,04:15:52.000,231,11043947,-795,0,1723954551,12663.185273329997,164.14103592000174,54437.271560400004 2024-08-18,04:15:53.000,231,11043960,-795,0,1723954552,12663.279581670002,164.0987411399983,54437.26457328001 2024-08-18,04:15:54.000,231,11043978,-795,0,1723954553,12663.306526909997,164.0493972300028,54437.124830880006 2024-08-18,04:15:55.000,231,11044025,-795,0,1723954554,12663.360417390002,164.01415157999872,54437.14579224001 2024-08-18,04:15:56.000,231,11044014,-795,0,1723954555,12663.421044180002,164.02120070999808,54437.131818 2024-08-18,04:15:57.000,231,11044026,-795,0,1723954556,12663.528825139998,164.02824984000472,54437.11085664 2024-08-18,04:15:58.000,231,11044003,-795,0,1723954557,12663.501879899988,164.01415157999872,54437.26457328001 2024-08-18,04:15:59.000,231,11043964,-795,0,1723954558,12663.643342409989,164.07759375000023,54437.22963768 2024-08-18,04:16:00.000,231,11043971,-795,0,1723954559,12663.771332299999,164.05644636000216,54437.306496 2024-08-18,04:16:01.000,231,11043976,-795,0,1723954560,12663.879113259994,164.15513418000046,54437.23662480001 2024-08-18,04:16:02.000,231,11043961,-795,0,1723954561,12664.020575769995,164.13398679000238,54437.22963768 2024-08-18,04:16:03.000,231,11044000,-795,0,1723954562,12664.182247209996,164.17628156999854,54436.90124304001 2024-08-18,04:16:04.000,231,11043982,-795,0,1723954563,12664.310237099991,164.1480850500011,54436.768487760004 2024-08-18,04:16:05.000,231,11043978,-795,0,1723954564,12664.465172229997,164.16218330999982,54436.78246200001 2024-08-18,04:16:06.000,231,11043962,-795,0,1723954565,12664.593162119992,164.13398679000238,54436.71259080001 2024-08-18,04:16:07.000,231,11043991,-795,0,1723954566,12664.815460349993,164.1833306999979,54436.92919152001 2024-08-18,04:16:08.000,231,11044012,-795,0,1723954567,12664.970395479999,164.16218330999982,54436.936178640004 2024-08-18,04:16:09.000,231,11043947,-795,0,1723954568,12665.118594299995,164.1974289600039,54436.88028168001 2024-08-18,04:16:10.000,231,11043970,-795,0,1723954569,12665.21290264,164.22562548000133,54436.83137184001 2024-08-18,04:16:11.000,231,11043998,-795,0,1723954570,12665.33415622,164.25382199999876,54436.7475264 2024-08-18,04:16:12.000,231,11044014,-795,0,1723954571,12665.556454450001,164.26087112999812,54436.83137184001 2024-08-18,04:16:13.000,231,11043996,-795,0,1723954572,12665.697916960002,164.25382199999876,54436.73355216001 2024-08-18,04:16:14.000,231,11043950,-795,0,1723954573,12665.772016369992,164.21857635000197,54436.91521728 2024-08-18,04:16:15.000,231,11044027,-795,0,1723954574,12666.021259839988,164.20447809000325,54436.90823016001 2024-08-18,04:16:16.000,231,11043990,-795,0,1723954575,12666.095359249994,164.2115272200026,54436.82438472 2024-08-18,04:16:17.000,231,11044001,-795,0,1723954576,12666.28397592999,164.2467728699994,54436.9920756 2024-08-18,04:16:18.000,231,11044010,-795,0,1723954577,12666.459119989995,164.1974289600039,54437.02701120001 2024-08-18,04:16:19.000,231,11044019,-795,0,1723954578,12666.560164639995,164.26792026000476,54436.63573248 2024-08-18,04:16:20.000,231,11044020,-795,0,1723954579,12666.809408109992,164.3102150400009,54436.74053928001 2024-08-18,04:16:21.000,231,11044049,-795,0,1723954580,12666.944134309997,164.3102150400009,54436.80342336 2024-08-18,04:16:22.000,231,11044058,-795,0,1723954581,12667.051915269993,164.3454606899977,54436.59380976001 2024-08-18,04:16:23.000,231,11043996,-795,0,1723954582,12667.240531949989,164.43709938000393,54436.88028168001 2024-08-18,04:16:24.000,231,11044018,-795,0,1723954583,12667.429148629999,164.48644328999944,54436.92919152001 2024-08-18,04:16:25.000,231,11044073,-795,0,1723954584,12667.557138519995,164.51463981000416,54436.88028168001 2024-08-18,04:16:26.000,231,11044018,-795,0,1723954585,12667.65144686,164.52168894000351,54436.85932032001 2024-08-18,04:16:27.000,231,11044032,-795,0,1723954586,12667.69186472,164.6062785000031,54436.7475264 2024-08-18,04:16:28.000,231,11044042,-795,0,1723954587,12667.8131183,164.64857327999925,54436.69162944001 2024-08-18,04:16:29.000,231,11044020,-795,0,1723954588,12668.001734979996,164.72611370999948,54436.81041048001 2024-08-18,04:16:30.000,231,11044000,-795,0,1723954589,12668.136461180002,164.7684084900029,54436.97810136001 2024-08-18,04:16:31.000,231,11044009,-795,0,1723954590,12668.176879040002,164.8882436999993,54436.89425592 2024-08-18,04:16:32.000,231,11044001,-795,0,1723954591,12668.392440959993,164.94463674000144,54437.02701120001 2024-08-18,04:16:33.000,231,11043995,-795,0,1723954592,12668.412649889993,165.0010297800036,54436.91521728 2024-08-18,04:16:34.000,231,11043970,-795,0,1723954593,12668.533903469994,165.12086498999997,54437.04098544 2024-08-18,04:16:35.000,231,11043978,-795,0,1723954594,12668.6888386,165.19135629000084,54436.87329456 2024-08-18,04:16:36.000,231,11043978,-795,0,1723954595,12668.88419158999,165.21250367999892,54436.91521728 2024-08-18,04:16:37.000,231,11044000,-795,0,1723954596,12669.07280827,165.30414236999786,54436.768487760004 2024-08-18,04:16:38.000,231,11043967,-795,0,1723954597,12669.227743399992,165.43102671000088,54436.54489992001 2024-08-18,04:16:39.000,231,11043978,-795,0,1723954598,12669.355733290002,165.62135321999813,54436.61477112001 2024-08-18,04:16:40.000,231,11043985,-795,0,1723954599,12669.517404730002,165.67069713000092,54436.79643624 2024-08-18,04:16:41.000,231,11043954,-795,0,1723954600,12669.638658309988,165.76233581999986,54436.76150064001 2024-08-18,04:16:42.000,231,11044015,-795,0,1723954601,12669.834011299994,165.84692537999945,54436.73355216001 2024-08-18,04:16:43.000,231,11044002,-795,0,1723954602,12669.914847019994,165.92446580999967,54436.719577920005 2024-08-18,04:16:44.000,231,11043989,-795,0,1723954603,12670.11020001,165.98790798000118,54436.789449120006 2024-08-18,04:16:45.000,231,11044026,-795,0,1723954604,12670.31228931,166.07954667000013,54436.83137184001 2024-08-18,04:16:46.000,231,11044011,-795,0,1723954605,12670.480697059997,166.10774319000484,54437.054959680005 2024-08-18,04:16:47.000,231,11043977,-795,0,1723954606,12670.588478019992,166.22757840000122,54437.07592104001 2024-08-18,04:16:48.000,231,11043982,-795,0,1723954607,12670.810776249993,166.2980697000021,54437.173740720005 2024-08-18,04:16:49.000,231,11043943,-795,0,1723954608,12671.03981078999,166.40380664999975,54437.20867632 2024-08-18,04:16:50.000,231,11044011,-795,0,1723954609,12671.22842747,166.43200317000446,54437.16675360001 2024-08-18,04:16:51.000,231,11044025,-795,0,1723954610,12671.477670939996,166.58003489999828,54437.19470208001 2024-08-18,04:16:52.000,231,11043975,-795,0,1723954611,12671.646078689992,166.65052619999915,54437.006049840005 2024-08-18,04:16:53.000,231,11044013,-795,0,1723954612,12671.787541199992,166.71396837000066,54436.838358960005 2024-08-18,04:16:54.000,231,11043970,-795,0,1723954613,12672.050257289993,166.77741054000217,54436.957140000006 2024-08-18,04:16:55.000,231,11044026,-795,0,1723954614,12672.292764449994,166.89724574999855,54437.15976648 2024-08-18,04:16:56.000,231,11043976,-795,0,1723954615,12672.555480539995,166.98183530999813,54437.18771496 2024-08-18,04:16:57.000,231,11043986,-795,0,1723954616,12672.777778769996,167.03822835000028,54437.25758616 2024-08-18,04:16:58.000,231,11044027,-795,0,1723954617,12673.000076999997,167.15101443000458,54437.16675360001 2024-08-18,04:16:59.000,231,11043955,-795,0,1723954618,12673.242584159998,167.2638005100016,54437.29950888 2024-08-18,04:17:00.000,231,11044041,-795,0,1723954619,12673.47835500999,167.33429181000247,54437.222650560005 2024-08-18,04:17:01.000,231,11044036,-795,0,1723954620,12673.734334789995,167.39773398000398,54437.222650560005 2024-08-18,04:17:02.000,231,11044017,-795,0,1723954621,12673.916215159996,167.50347093000164,54437.32047024 2024-08-18,04:17:03.000,231,11044026,-795,0,1723954622,12674.050941360001,167.5598639700038,54437.40431568001 2024-08-18,04:17:04.000,231,11044009,-795,0,1723954623,12674.374284240002,167.63740440000402,54437.5161096 2024-08-18,04:17:05.000,231,11043979,-795,0,1723954624,12674.616791399989,167.6937974399989,54437.676813360005 2024-08-18,04:17:06.000,231,11043980,-795,0,1723954625,12674.832353319995,167.74314135000168,54437.627903520006 2024-08-18,04:17:07.000,231,11043987,-795,0,1723954626,12675.054651549995,167.82773091000126,54437.606942160004 2024-08-18,04:17:08.000,231,11044004,-795,0,1723954627,12675.18937775,167.92641872999957,54437.32745736 2024-08-18,04:17:09.000,231,11043988,-795,0,1723954628,12675.404939669992,167.99691003000044,54437.32745736 2024-08-18,04:17:10.000,231,11044012,-795,0,1723954629,12675.667655759993,168.14494176000153,54437.460212640006 2024-08-18,04:17:11.000,231,11043991,-795,0,1723954630,12675.829327199994,168.2647769699979,54437.53008384001 2024-08-18,04:17:12.000,231,11044001,-795,0,1723954631,12676.04488912,168.42690695999772,54437.390341440005 2024-08-18,04:17:13.000,231,11043991,-795,0,1723954632,12676.26045103999,168.61723347000225,54437.460212640006 2024-08-18,04:17:14.000,231,11043949,-795,0,1723954633,12676.455804029996,168.744117809998,54437.306496 2024-08-18,04:17:15.000,231,11043946,-795,0,1723954634,12676.657893329997,168.86395302000165,54437.32047024 2024-08-18,04:17:16.000,231,11043962,-795,0,1723954635,12676.920609419998,168.98378822999803,54437.390341440005 2024-08-18,04:17:17.000,231,11043981,-795,0,1723954636,12677.055335619989,169.0683777900049,54437.27854752 2024-08-18,04:17:18.000,231,11043948,-795,0,1723954637,12677.331524329995,169.10362344000168,54437.29950888 2024-08-18,04:17:19.000,231,11044011,-795,0,1723954638,12677.52687732,169.18821300000127,54437.627903520006 2024-08-18,04:17:20.000,231,11043989,-795,0,1723954639,12677.735702929996,169.29394994999893,54437.73271032 2024-08-18,04:17:21.000,231,11044018,-795,0,1723954640,12677.917583299997,169.4278834200013,54437.795594400006 2024-08-18,04:17:22.000,231,11043986,-795,0,1723954641,12678.092727359988,169.5759151500024,54437.78162016 2024-08-18,04:17:23.000,231,11044008,-795,0,1723954642,12678.207244629994,169.70279948999814,54437.73271032 2024-08-18,04:17:24.000,231,11043931,-795,0,1723954643,12678.429542859994,169.78738904999773,54437.52309672 2024-08-18,04:17:25.000,231,11044011,-795,0,1723954644,12678.672050019995,169.91427339000074,54437.62091640001 2024-08-18,04:17:26.000,231,11044022,-795,0,1723954645,12678.867403010001,170.04115773000376,54437.61392928 2024-08-18,04:17:27.000,231,11043977,-795,0,1723954646,12679.049283380002,170.11164903000463,54437.59995504001 2024-08-18,04:17:28.000,231,11044019,-795,0,1723954647,12679.210954820002,170.21033685000293,54437.63489064 2024-08-18,04:17:29.000,231,11044020,-795,0,1723954648,12679.426516739994,170.27377902000444,54437.69777472001 2024-08-18,04:17:30.000,231,11044016,-795,0,1723954649,12679.628606039994,170.37246684000274,54437.71873608001 2024-08-18,04:17:31.000,231,11044001,-795,0,1723954650,12679.76333224,170.42181074999826,54437.73969744001 2024-08-18,04:17:32.000,231,11044048,-795,0,1723954651,12679.97889415999,170.51344944000448,54437.73271032 2024-08-18,04:17:33.000,231,11044005,-795,0,1723954652,12680.140565599992,170.56984247999935,54437.73969744001 2024-08-18,04:17:34.000,231,11044028,-795,0,1723954653,12680.302237039992,170.65443203999894,54437.62091640001 2024-08-18,04:17:35.000,231,11044028,-795,0,1723954654,12680.511062649988,170.7108250800011,54437.98424664001 2024-08-18,04:17:36.000,231,11043999,-795,0,1723954655,12680.780515049999,170.78131638000195,54438.01918224 2024-08-18,04:17:37.000,231,11044014,-795,0,1723954656,12680.908504939995,170.88705332999962,54438.02616936 2024-08-18,04:17:38.000,231,11044012,-795,0,1723954657,12681.11733054999,171.01393767000263,54438.03315648001 2024-08-18,04:17:39.000,231,11044048,-795,0,1723954658,12681.20490258,171.11262549000094,54437.893414080005 2024-08-18,04:17:40.000,231,11044001,-795,0,1723954659,12681.447409740002,171.21131330999924,54437.774633040004 2024-08-18,04:17:41.000,231,11044000,-795,0,1723954660,12681.609081180002,171.29590286999883,54437.83751712001 2024-08-18,04:17:42.000,231,11043982,-795,0,1723954661,12681.723598449993,171.38754155999777,54437.774633040004 2024-08-18,04:17:43.000,231,11044012,-795,0,1723954662,12681.784225239993,171.479180250004,54437.74668456001 2024-08-18,04:17:44.000,231,11044018,-795,0,1723954663,12682.006523469994,171.55672068000422,54437.80956864 2024-08-18,04:17:45.000,231,11043985,-795,0,1723954664,12682.13451335999,171.63426111000445,54437.81655576001 2024-08-18,04:17:46.000,231,11043970,-795,0,1723954665,12682.31639372999,171.7399980600021,54437.94931104 2024-08-18,04:17:47.000,231,11043993,-795,0,1723954666,12682.417438379991,171.86688239999785,54437.85149136 2024-08-18,04:17:48.000,231,11044017,-795,0,1723954667,12682.491537789996,171.92327544,54437.80956864 2024-08-18,04:17:49.000,231,11043985,-795,0,1723954668,12682.619527679992,172.0360615200043,54437.78162016 2024-08-18,04:17:50.000,231,11043991,-795,0,1723954669,12682.747517570002,172.19114238000475,54437.93533680001 2024-08-18,04:17:51.000,231,11044045,-795,0,1723954670,12682.835089599997,172.2334371600009,54438.06809208 2024-08-18,04:17:52.000,231,11043967,-795,0,1723954671,12682.963079489993,172.32507584999985,54438.130976160006 2024-08-18,04:17:53.000,231,11043987,-795,0,1723954672,12683.010233659988,172.4308128000048,54438.06809208 2024-08-18,04:17:54.000,231,11043999,-795,0,1723954673,12683.131487239989,172.5435988800018,54438.02616936 2024-08-18,04:17:55.000,231,11043936,-795,0,1723954674,12683.23253188999,172.5647462699999,54438.0401436 2024-08-18,04:17:56.000,231,11044020,-795,0,1723954675,12683.246004509994,172.74097451999842,54437.97725952 2024-08-18,04:17:57.000,231,11043978,-795,0,1723954676,12683.387467019995,172.7762201700025,54437.9004012 2024-08-18,04:17:58.000,231,11043971,-795,0,1723954677,12683.407675949995,172.92425190000358,54437.83751712001 2024-08-18,04:17:59.000,231,11044027,-795,0,1723954678,12683.53566583999,173.01589059000253,54437.92136256 2024-08-18,04:18:00.000,231,11044008,-795,0,1723954679,12683.670392039996,173.1216275400002,54438.10302768001 2024-08-18,04:18:01.000,231,11043927,-795,0,1723954680,12683.757964069991,173.21326622999914,54438.1449504 2024-08-18,04:18:02.000,231,11044030,-795,0,1723954681,12683.852272409997,173.36129796000023,54438.130976160006 2024-08-18,04:18:03.000,231,11043970,-795,0,1723954682,12683.919635509992,173.43883839000046,54438.06809208 2024-08-18,04:18:04.000,231,11043965,-795,0,1723954683,12683.980262299992,173.5586736000041,54438.08206632001 2024-08-18,04:18:05.000,231,11043998,-795,0,1723954684,12684.081306949993,173.68555793999985,54438.20084736001 2024-08-18,04:18:06.000,231,11044025,-795,0,1723954685,12684.114988499998,173.81949141000223,54438.25674432 2024-08-18,04:18:07.000,231,11044018,-795,0,1723954686,12684.189087909988,173.88293358000374,54438.228795840005 2024-08-18,04:18:08.000,231,11044010,-795,0,1723954687,12684.236242079998,173.96047401000396,54438.410460959996 2024-08-18,04:18:09.000,231,11044001,-795,0,1723954688,12684.357495659999,174.04506357000355,54438.54321624 2024-08-18,04:18:10.000,231,11043958,-795,0,1723954689,12684.337286729999,174.12260400000378,54438.53622912001 2024-08-18,04:18:11.000,231,11043984,-795,0,1723954690,12684.41138613999,174.22834095000144,54438.62706168001 2024-08-18,04:18:12.000,231,11043995,-795,0,1723954691,12684.384440899994,174.37637268000253,54438.64103592 2024-08-18,04:18:13.000,231,11043997,-795,0,1723954692,12684.43159506999,174.37637268000253,54438.410460959996 2024-08-18,04:18:14.000,231,11044048,-795,0,1723954693,12684.445067689994,174.4962078899989,54438.43840944001 2024-08-18,04:18:15.000,231,11044015,-795,0,1723954694,12684.49895817,174.57374831999914,54438.5991132 2024-08-18,04:18:16.000,231,11044013,-795,0,1723954695,12684.546112339995,174.62309223000193,54438.634048800006 2024-08-18,04:18:17.000,231,11044016,-795,0,1723954696,12684.57305757999,174.70768179000152,54438.67597152001 2024-08-18,04:18:18.000,231,11043969,-795,0,1723954697,12684.418122449999,174.84866439000325,54438.466357920006 2024-08-18,04:18:19.000,231,11043961,-795,0,1723954698,12684.606739129995,174.8768609100007,54438.71789424 2024-08-18,04:18:20.000,231,11044036,-795,0,1723954699,12684.57979389,174.9403030800022,54438.682958640005 2024-08-18,04:18:21.000,231,11044006,-795,0,1723954700,12684.586530199995,175.04604002999986,54438.69693288 2024-08-18,04:18:22.000,231,11044030,-795,0,1723954701,12684.55958496,175.10948220000137,54438.745842719996 2024-08-18,04:18:23.000,231,11044026,-795,0,1723954702,12684.53937603,175.16587524000352,54438.70392000001 2024-08-18,04:18:24.000,231,11044058,-795,0,1723954703,12684.49895817,175.24341567000374,54438.92052072001 2024-08-18,04:18:25.000,231,11044006,-795,0,1723954704,12684.55284864999,175.3139069700046,54439.07423736 2024-08-18,04:18:26.000,231,11043923,-795,0,1723954705,12684.51243078999,175.37734913999884,54439.03231464 2024-08-18,04:18:27.000,231,11044002,-795,0,1723954706,12684.47874924,175.4125947900029,54439.053276 2024-08-18,04:18:28.000,231,11044009,-795,0,1723954707,12684.344023039994,175.45488956999907,54438.94148208001 2024-08-18,04:18:29.000,231,11043936,-795,0,1723954708,12684.310341489989,175.49013522000314,54438.75981696 2024-08-18,04:18:30.000,231,11044005,-795,0,1723954709,12684.310341489989,175.55357739000465,54438.92052072001 2024-08-18,04:18:31.000,231,11044024,-795,0,1723954710,12684.296868869998,175.5324299999993,54438.95545632 2024-08-18,04:18:32.000,231,11044021,-795,0,1723954711,12684.236242079998,175.60997042999952,54438.97641768 2024-08-18,04:18:33.000,231,11043993,-795,0,1723954712,12684.162142669993,175.6945599899991,54438.90654648 2024-08-18,04:18:34.000,231,11044003,-795,0,1723954713,12684.074570639998,175.7439039000019,54438.85763664 2024-08-18,04:18:35.000,231,11043973,-795,0,1723954714,12683.960053369992,175.83554259000084,54438.86462376 2024-08-18,04:18:36.000,231,11044001,-795,0,1723954715,12683.852272409997,175.89898476000235,54438.89257224001 2024-08-18,04:18:37.000,231,11043967,-795,0,1723954716,12683.805118240001,175.93423040999915,54438.899559360005 2024-08-18,04:18:38.000,231,11043982,-795,0,1723954717,12683.656919419991,175.97652519000258,54438.82968816 2024-08-18,04:18:39.000,231,11044006,-795,0,1723954718,12683.61650155999,176.03291823000473,54438.90654648 2024-08-18,04:18:40.000,231,11044016,-795,0,1723954719,12683.54240215,176.0258690999981,54439.15109568 2024-08-18,04:18:41.000,231,11043973,-795,0,1723954720,12683.45483011999,176.04701649000344,54439.13013432001 2024-08-18,04:18:42.000,231,11043957,-795,0,1723954721,12683.326840229995,176.03996736000408,54439.17205704 2024-08-18,04:18:43.000,231,11043995,-795,0,1723954722,12683.246004509994,176.08226214000024,54439.053276 2024-08-18,04:18:44.000,231,11043996,-795,0,1723954723,12683.131487239989,176.08226214000024,54439.08821160001 2024-08-18,04:18:45.000,231,11044025,-795,0,1723954724,12683.050651519989,176.0893112699996,54438.969430560006 2024-08-18,04:18:46.000,231,11044008,-795,0,1723954725,12682.983288419993,176.1386551800024,54438.99737904 2024-08-18,04:18:47.000,231,11044063,-795,0,1723954726,12682.909189010003,176.12455692000367,54438.97641768 2024-08-18,04:18:48.000,231,11044020,-795,0,1723954727,12682.754253879997,176.13160605000303,54439.018340400005 2024-08-18,04:18:49.000,231,11043983,-795,0,1723954728,12682.720572329992,176.1527534400011,54439.10218584 2024-08-18,04:18:50.000,231,11044026,-795,0,1723954729,12682.585846130001,176.1386551800024,54439.06026312001 2024-08-18,04:18:51.000,231,11043977,-795,0,1723954730,12682.44438362,176.1386551800024,54439.00436616 2024-08-18,04:18:52.000,231,11043993,-795,0,1723954731,12682.309657419995,176.1386551800024,54438.93449496 2024-08-18,04:18:53.000,231,11043993,-795,0,1723954732,12682.14124967,176.13160605000303,54438.88558512 2024-08-18,04:18:54.000,231,11044022,-795,0,1723954733,12682.006523469994,176.10340952999832,54438.969430560006 2024-08-18,04:18:55.000,231,11044031,-795,0,1723954734,12681.925687749994,176.1175077900043,54439.116160080004 2024-08-18,04:18:56.000,231,11044040,-795,0,1723954735,12681.743807379993,176.06816388000152,54439.27686384001 2024-08-18,04:18:57.000,231,11043986,-795,0,1723954736,12681.514772839997,176.04701649000344,54439.27686384001 2024-08-18,04:18:58.000,231,11043992,-795,0,1723954737,12681.305947230001,176.0540656200028,54439.20699264001 2024-08-18,04:18:59.000,231,11043986,-795,0,1723954738,12681.19816626999,175.98357432000194,54439.34673504001 2024-08-18,04:19:00.000,231,11044011,-795,0,1723954739,12680.948922799995,175.92013215000043,54439.27686384001 2024-08-18,04:19:01.000,231,11044052,-795,0,1723954740,12680.760306119999,175.9060338900017,54439.20000552 2024-08-18,04:19:02.000,231,11044001,-795,0,1723954741,12680.551480509988,175.91308302000107,54439.13013432001 2024-08-18,04:19:03.000,231,11043998,-795,0,1723954742,12680.376336449997,175.86373910999828,54439.04628888 2024-08-18,04:19:04.000,231,11044004,-795,0,1723954743,12680.147301910001,175.891935630003,54439.06026312001 2024-08-18,04:19:05.000,231,11043985,-795,0,1723954744,12679.992366779996,175.8425917200002,54439.15808280001 2024-08-18,04:19:06.000,231,11043939,-795,0,1723954745,12679.75659592999,175.82144433000212,54439.10917296001 2024-08-18,04:19:07.000,231,11044033,-795,0,1723954746,12679.55450662999,175.86373910999828,54439.06026312001 2024-08-18,04:19:08.000,231,11044014,-795,0,1723954747,12679.305263159993,175.8073460700034,54439.081224479996 2024-08-18,04:19:09.000,231,11044058,-795,0,1723954748,12679.130119100002,175.7791495499987,54439.116160080004 2024-08-18,04:19:10.000,231,11043995,-795,0,1723954749,12678.934766109996,175.7439039000019,54439.17205704 2024-08-18,04:19:11.000,231,11043985,-795,0,1723954750,12678.67878632999,175.70865824999782,54439.25590248001 2024-08-18,04:19:12.000,231,11044008,-795,0,1723954751,12678.429542859994,175.6593143400023,54439.3676964 2024-08-18,04:19:13.000,231,11043987,-795,0,1723954752,12678.220717249998,175.65226521000295,54439.451541840004 2024-08-18,04:19:14.000,231,11044019,-795,0,1723954753,12677.944528539992,175.63111782000487,54439.38167064 2024-08-18,04:19:15.000,231,11043979,-795,0,1723954754,12677.681812449991,175.6804617300004,54439.353722160005 2024-08-18,04:19:16.000,231,11043967,-795,0,1723954755,12677.41909635999,175.65226521000295,54439.29083808 2024-08-18,04:19:17.000,231,11043993,-795,0,1723954756,12677.122698719999,175.65226521000295,54439.24192824 2024-08-18,04:19:18.000,231,11044008,-795,0,1723954757,12676.799355839998,175.6452160800036,54439.09519872 2024-08-18,04:19:19.000,231,11043986,-795,0,1723954758,12676.462540339991,175.62406868999824,54439.10917296001 2024-08-18,04:19:20.000,231,11044037,-795,0,1723954759,12676.30760521,175.560626520004,54439.248915359996 2024-08-18,04:19:21.000,231,11043978,-795,0,1723954760,12676.01794387999,175.546528259998,54439.24192824 2024-08-18,04:19:22.000,231,11044010,-795,0,1723954761,12675.728282549993,175.47603696000442,54439.21397976 2024-08-18,04:19:23.000,231,11044006,-795,0,1723954762,12675.431884910002,175.4971843500025,54439.15109568 2024-08-18,04:19:24.000,231,11043962,-795,0,1723954763,12675.18937775,175.41964392000227,54439.22096688 2024-08-18,04:19:25.000,231,11044004,-795,0,1723954764,12674.832353319995,175.40554566000355,54439.20000552 2024-08-18,04:19:26.000,231,11043986,-795,0,1723954765,12674.569637229994,175.3843982699982,54439.31878656 2024-08-18,04:19:27.000,231,11044014,-795,0,1723954766,12674.266503279992,175.3843982699982,54439.29782520001 2024-08-18,04:19:28.000,231,11043982,-795,0,1723954767,12673.922951469991,175.29275957999926,54439.34673504001 2024-08-18,04:19:29.000,231,11044021,-795,0,1723954768,12673.59960858999,175.23636654000438,54439.570322880005 2024-08-18,04:19:30.000,231,11043981,-795,0,1723954769,12673.330156189993,175.2504648000031,54439.59827136 2024-08-18,04:19:31.000,231,11044000,-795,0,1723954770,12672.946186519992,175.2222682799984,54439.51442592001 2024-08-18,04:19:32.000,231,11043983,-795,0,1723954771,12672.636316259996,175.1870226300016,54439.55634864 2024-08-18,04:19:33.000,231,11043998,-795,0,1723954772,12672.252346589994,175.15882611000416,54439.472503200006 2024-08-18,04:19:34.000,231,11043969,-795,0,1723954773,12671.982894189998,175.11653133000073,54439.29782520001 2024-08-18,04:19:35.000,231,11044045,-795,0,1723954774,12671.774068580002,175.04604002999986,54439.50045168 2024-08-18,04:19:36.000,231,11043989,-795,0,1723954775,12671.42378045999,174.9544013400009,54439.40961912 2024-08-18,04:19:37.000,231,11043992,-795,0,1723954776,12671.214954849995,174.92620482000348,54439.54237440001 2024-08-18,04:19:38.000,231,11044002,-795,0,1723954777,12670.898348279989,174.8275169999979,54439.42359336001 2024-08-18,04:19:39.000,231,11043999,-795,0,1723954778,12670.588478019992,174.77112396000302,54439.54936152 2024-08-18,04:19:40.000,231,11043977,-795,0,1723954779,12670.197772039995,174.67948527000408,54439.416606239996 2024-08-18,04:19:41.000,231,11044017,-795,0,1723954780,12669.94179225999,174.61604310000257,54439.53538728 2024-08-18,04:19:42.000,231,11044028,-795,0,1723954781,12669.551086279993,174.52440441000363,54439.43058048 2024-08-18,04:19:43.000,231,11043995,-795,0,1723954782,12669.247952329992,174.50325701999827,54439.521413040005 2024-08-18,04:19:44.000,231,11044011,-795,0,1723954783,12668.96502730999,174.3975200700006,54439.67512968 2024-08-18,04:19:45.000,231,11044024,-795,0,1723954784,12668.668629669999,174.27063573000487,54439.751987999996 2024-08-18,04:19:46.000,231,11043986,-795,0,1723954785,12668.298132620002,174.16489877999993,54439.77294936 2024-08-18,04:19:47.000,231,11044024,-795,0,1723954786,12667.87374509,174.08030922000034,54439.65416832 2024-08-18,04:19:48.000,231,11043982,-795,0,1723954787,12667.597556379995,173.9393266199986,54439.786923600004 2024-08-18,04:19:49.000,231,11044036,-795,0,1723954788,12667.254004569993,173.84768792999967,54439.786923600004 2024-08-18,04:19:50.000,231,11044010,-795,0,1723954789,12666.890243829992,173.7771966299988,54439.59128424001 2024-08-18,04:19:51.000,231,11044028,-795,0,1723954790,12666.60731880999,173.71375446000457,54439.65416832 2024-08-18,04:19:52.000,231,11043981,-795,0,1723954791,12666.26376699999,173.67145968000113,54439.63320696001 2024-08-18,04:19:53.000,231,11043978,-795,0,1723954792,12665.920215190003,173.60801750999963,54439.63320696001 2024-08-18,04:19:54.000,231,11043952,-795,0,1723954793,12665.536245520001,173.5304770799994,54439.54237440001 2024-08-18,04:19:55.000,231,11044006,-795,0,1723954794,12665.12533060999,173.4670349099979,54439.51442592001 2024-08-18,04:19:56.000,231,11043924,-795,0,1723954795,12664.754833559993,173.3824453499983,54439.40961912 2024-08-18,04:19:57.000,231,11044021,-795,0,1723954796,12664.444963299997,173.29785578999872,54439.48647744 2024-08-18,04:19:58.000,231,11044045,-795,0,1723954797,12664.101411489995,173.21326622999914,54439.521413040005 2024-08-18,04:19:59.000,231,11044001,-795,0,1723954798,12663.76459598999,173.11457841000083,54439.59827136 2024-08-18,04:20:00.000,231,11044005,-795,0,1723954799,12663.414307869993,173.00884146000317,54439.63320696001 2024-08-18,04:20:01.000,231,11044030,-795,0,1723954800,12663.077492370001,172.95949755000038,54439.786923600004 2024-08-18,04:20:02.000,231,11043966,-795,0,1723954801,12662.75414949,172.86785886000143,54439.856794800005 2024-08-18,04:20:03.000,231,11044038,-795,0,1723954802,12662.302816719988,172.83261321000464,54439.65416832 2024-08-18,04:20:04.000,231,11043926,-795,0,1723954803,12661.972737529992,172.76212191000377,54439.72403952 2024-08-18,04:20:05.000,231,11044029,-795,0,1723954804,12661.64939464999,172.6916306100029,54439.786923600004 2024-08-18,04:20:06.000,231,11044023,-795,0,1723954805,12661.278897599994,172.6422867000001,54439.689103920005 2024-08-18,04:20:07.000,231,11043998,-795,0,1723954806,12660.834301139992,172.5929427900046,54439.56333576001 2024-08-18,04:20:08.000,231,11043970,-795,0,1723954807,12660.55137611999,172.50835322999774,54439.55634864 2024-08-18,04:20:09.000,231,11043990,-795,0,1723954808,12660.19435169,172.4801567100003,54439.521413040005 2024-08-18,04:20:10.000,231,11043938,-795,0,1723954809,12659.884481429988,172.42376366999815,54439.584297119996 2024-08-18,04:20:11.000,231,11044022,-795,0,1723954810,12659.507248069996,172.3321249799992,54439.59128424001 2024-08-18,04:20:12.000,231,11044004,-795,0,1723954811,12659.11654209,172.31097759000113,54439.36070928 2024-08-18,04:20:13.000,231,11044022,-795,0,1723954812,12658.826880759989,172.21933890000219,54439.46551608001 2024-08-18,04:20:14.000,231,11044010,-795,0,1723954813,12658.537219429993,172.17704411999875,54439.619232720004 2024-08-18,04:20:15.000,231,11043990,-795,0,1723954814,12658.328393819997,172.0854054299998,54439.640194080006 2024-08-18,04:20:16.000,231,11043969,-795,0,1723954815,12657.964633079995,171.9867176100015,54439.82884632001 2024-08-18,04:20:17.000,231,11043987,-795,0,1723954816,12657.654762819999,171.88098066000384,54439.84980768001 2024-08-18,04:20:18.000,231,11044001,-795,0,1723954817,12657.365101490002,171.8386858800004,54439.84282056 2024-08-18,04:20:19.000,231,11043914,-795,0,1723954818,12657.095649089992,171.7399980600021,54439.87076904 2024-08-18,04:20:20.000,231,11043992,-795,0,1723954819,12656.67799787,171.71885067000403,54439.54936152 2024-08-18,04:20:21.000,231,11044040,-795,0,1723954820,12656.388336539989,171.65540850000252,54439.59827136 2024-08-18,04:20:22.000,231,11044015,-795,0,1723954821,12656.112147829997,171.63426111000445,54439.689103920005 2024-08-18,04:20:23.000,231,11044030,-795,0,1723954822,12655.809013879996,171.57081894000294,54439.570322880005 2024-08-18,04:20:24.000,231,11044037,-795,0,1723954823,12655.566506719995,171.5285241599995,54439.6471812 2024-08-18,04:20:25.000,231,11043991,-795,0,1723954824,12655.31052693999,171.4932785100027,54439.69609104 2024-08-18,04:20:26.000,231,11043949,-795,0,1723954825,12655.047810849988,171.4298363400012,54439.68211680001 2024-08-18,04:20:27.000,231,11044048,-795,0,1723954826,12654.737940589992,171.38754155999777,54439.61224560001 2024-08-18,04:20:28.000,231,11043975,-795,0,1723954827,12654.47522449999,171.31705026000418,54439.59128424001 2024-08-18,04:20:29.000,231,11044019,-795,0,1723954828,12654.21924472,171.27475548000075,54439.640194080006 2024-08-18,04:20:30.000,231,11044011,-795,0,1723954829,12653.963264939994,171.2324607000046,54439.751987999996 2024-08-18,04:20:31.000,231,11043956,-795,0,1723954830,12653.693812539997,171.13377287999901,54439.74500088 2024-08-18,04:20:32.000,231,11044023,-795,0,1723954831,12653.390678589996,171.10557636000158,54439.92666600001 2024-08-18,04:20:33.000,231,11044021,-795,0,1723954832,12653.12122619,171.020986800002,54439.919678879996 2024-08-18,04:20:34.000,231,11044023,-795,0,1723954833,12652.784410689994,170.94344637000177,54439.83583344 2024-08-18,04:20:35.000,231,11043972,-795,0,1723954834,12652.514958289998,170.85885681000218,54439.87775616001 2024-08-18,04:20:36.000,231,11044042,-795,0,1723954835,12652.178142789991,170.80246377000003,54439.77294936 2024-08-18,04:20:37.000,231,11044031,-795,0,1723954836,12651.89521776999,170.71787421000045,54439.54936152 2024-08-18,04:20:38.000,231,11044011,-795,0,1723954837,12651.504511789994,170.68262856000365,54439.416606239996 2024-08-18,04:20:39.000,231,11044004,-795,0,1723954838,12651.262004629993,170.59803900000406,54439.50045168 2024-08-18,04:20:40.000,231,11043998,-795,0,1723954839,12650.972343299996,170.55574422000063,54439.570322880005 2024-08-18,04:20:41.000,231,11044006,-795,0,1723954840,12650.7028909,170.48525291999977,54439.5074388 2024-08-18,04:20:42.000,231,11043986,-795,0,1723954841,12650.41322956999,170.45705640000233,54439.49346456001 2024-08-18,04:20:43.000,231,11044010,-795,0,1723954842,12650.130304550003,170.3795159700021,54439.38865776 2024-08-18,04:20:44.000,231,11043983,-795,0,1723954843,12649.800225359992,170.30902467000124,54439.39564488001 2024-08-18,04:20:45.000,231,11044008,-715,0,1723954844,12649.59813605999,170.28787728000316,54439.44455472001 2024-08-18,04:20:46.000,231,11043978,-795,0,1723954845,12649.247847939994,170.22443511000165,54439.4375676 2024-08-18,04:20:47.000,231,11043979,-795,0,1723954846,12648.978395539998,170.15394381000078,54439.40961912 2024-08-18,04:20:48.000,231,11044006,-795,0,1723954847,12648.681997899992,170.118698160004,54439.54936152 2024-08-18,04:20:49.000,231,11044022,-795,0,1723954848,12648.479908599991,170.0693542500012,54439.619232720004 2024-08-18,04:20:50.000,231,11043932,-795,0,1723954849,12648.1430931,169.9847646900016,54439.50045168 2024-08-18,04:20:51.000,231,11044011,-795,0,1723954850,12647.920794869999,169.86492947999795,54439.50045168 2024-08-18,04:20:52.000,231,11043975,-795,0,1723954851,12647.617660919997,169.78738904999773,54439.49346456001 2024-08-18,04:20:53.000,231,11043986,-795,0,1723954852,12647.341472209991,169.68165210000006,54439.17205704 2024-08-18,04:20:54.000,231,11043991,-795,0,1723954853,12647.092228739995,169.61820992999856,54439.22096688 2024-08-18,04:20:55.000,231,11044020,-795,0,1723954854,12646.87666681999,169.5124729800009,54439.20699264001 2024-08-18,04:20:56.000,231,11043995,-795,0,1723954855,12646.640895969998,169.45607993999874,54439.31179944 2024-08-18,04:20:57.000,231,11044008,-795,0,1723954856,12646.398388809997,169.38558863999788,54439.26987672 2024-08-18,04:20:58.000,231,11043978,-795,0,1723954857,12646.149145340001,169.29394994999893,54439.17205704 2024-08-18,04:20:59.000,231,11043950,-795,0,1723954858,12645.92684711,169.25870430000214,54439.186031280005 2024-08-18,04:21:00.000,231,11044046,-795,0,1723954859,12645.691076259995,169.2164095199987,54439.17205704 2024-08-18,04:21:01.000,231,11044025,-795,0,1723954860,12645.502459579999,169.17411474000255,54439.15808280001 2024-08-18,04:21:02.000,231,11043998,-795,0,1723954861,12645.239743489998,169.11067257000104,54439.14410856 2024-08-18,04:21:03.000,231,11043993,-795,0,1723954862,12645.084808359992,169.03313214000082,54439.07423736 2024-08-18,04:21:04.000,231,11043972,-795,0,1723954863,12644.78841072,168.9696899699993,54439.248915359996 2024-08-18,04:21:05.000,231,11044029,-795,0,1723954864,12644.552639869995,168.8569038900023,54439.15808280001 2024-08-18,04:21:06.000,231,11043941,-795,0,1723954865,12644.39770473999,168.81460910999886,54439.27686384001 2024-08-18,04:21:07.000,231,11044042,-795,0,1723954866,12644.155197579988,168.7229704199999,54439.17904416001 2024-08-18,04:21:08.000,231,11043996,-795,0,1723954867,12643.912690420002,168.69477390000247,54439.1930184 2024-08-18,04:21:09.000,231,11044018,-795,0,1723954868,12643.724073739992,168.69477390000247,54438.90654648 2024-08-18,04:21:10.000,231,11044004,-795,0,1723954869,12643.48830289,168.65247911999904,54438.84366240001 2024-08-18,04:21:11.000,231,11044021,-795,0,1723954870,12643.38725824,168.60313521000353,54438.899559360005 2024-08-18,04:21:12.000,231,11043992,-795,0,1723954871,12643.15822369999,168.5608404300001,54438.88558512 2024-08-18,04:21:13.000,231,11044019,-795,0,1723954872,12642.996552259989,168.54674217000138,54438.84366240001 2024-08-18,04:21:14.000,231,11043992,-795,0,1723954873,12642.740572479997,168.51854565000394,54438.731868480005 2024-08-18,04:21:15.000,231,11043968,-795,0,1723954874,12642.525010559992,168.44100522000372,54438.62706168001 2024-08-18,04:21:16.000,231,11044047,-795,0,1723954875,12642.30944864,168.34936653000477,54438.682958640005 2024-08-18,04:21:17.000,231,11044019,-795,0,1723954876,12642.093886719995,168.32117001000006,54438.564177600005 2024-08-18,04:21:18.000,231,11043982,-795,0,1723954877,12641.871588489994,168.27182610000455,54438.45238368 2024-08-18,04:21:19.000,231,11044006,-795,0,1723954878,12641.716653359988,168.22953132000112,54438.43840944001 2024-08-18,04:21:20.000,231,11044068,-795,0,1723954879,12641.575190850002,168.22953132000112,54438.682958640005 2024-08-18,04:21:21.000,231,11044023,-795,0,1723954880,12641.325947379992,168.18723653999768,54438.43142232 2024-08-18,04:21:22.000,231,11044005,-795,0,1723954881,12641.184484869991,168.2154330600024,54438.55719048001 2024-08-18,04:21:23.000,231,11043995,-795,0,1723954882,12640.955450329995,168.17313827999897,54438.32661552 2024-08-18,04:21:24.000,231,11044027,-795,0,1723954883,12640.80051519999,168.1519908900009,54438.38949960001 2024-08-18,04:21:25.000,231,11044003,-795,0,1723954884,12640.652316379994,168.1660891499996,54438.24975720001 2024-08-18,04:21:26.000,231,11044025,-795,0,1723954885,12640.463699699998,168.08854871999938,54438.23578296 2024-08-18,04:21:27.000,231,11044012,-795,0,1723954886,12640.254874090002,168.0674013300013,54438.1449504 2024-08-18,04:21:28.000,231,11043974,-795,0,1723954887,12640.120147889997,167.97576264000236,54438.08905344 2024-08-18,04:21:29.000,231,11044016,-795,0,1723954888,12640.032575860001,167.97576264000236,54438.13796328 2024-08-18,04:21:30.000,231,11043985,-795,0,1723954889,12639.87090442,167.94756611999765,54438.02616936 2024-08-18,04:21:31.000,231,11044011,-795,0,1723954890,12639.72944191,167.94756611999765,54437.963285280006 2024-08-18,04:21:32.000,231,11043995,-795,0,1723954891,12639.554297849994,167.93346785999893,54437.85149136 2024-08-18,04:21:33.000,231,11043985,-795,0,1723954892,12639.45998950999,167.8700256900047,54437.85847848 2024-08-18,04:21:34.000,231,11043959,-795,0,1723954893,12639.305054379998,167.84182916999998,54437.795594400006 2024-08-18,04:21:35.000,231,11043948,-795,0,1723954894,12639.244427589998,167.79248526000447,54437.83053 2024-08-18,04:21:36.000,231,11044009,-795,0,1723954895,12639.190537109993,167.71494483000424,54438.08905344 2024-08-18,04:21:37.000,231,11044040,-795,0,1723954896,12639.069283529992,167.67969918000017,54438.0401436 2024-08-18,04:21:38.000,231,11044034,-795,0,1723954897,12638.927821019992,167.63740440000402,54437.97725952 2024-08-18,04:21:39.000,231,11044034,-795,0,1723954898,12638.786358509991,167.63740440000402,54437.81655576001 2024-08-18,04:21:40.000,231,11044039,-795,0,1723954899,12638.678577549996,167.63035527000466,54437.78860728001 2024-08-18,04:21:41.000,231,11044006,-795,0,1723954900,12638.577532899995,167.62330613999802,54437.57200656001 2024-08-18,04:21:42.000,231,11043988,-795,0,1723954901,12638.46975194,167.52461831999972,54437.55104520001 2024-08-18,04:21:43.000,231,11043972,-795,0,1723954902,12638.308080499999,167.46822528000484,54437.47418688 2024-08-18,04:21:44.000,231,11043978,-795,0,1723954903,12638.213772159994,167.4118322400027,54437.41828992 2024-08-18,04:21:45.000,231,11044012,-795,0,1723954904,12638.139672749989,167.44002876000013,54437.439251280004 2024-08-18,04:21:46.000,231,11044010,-795,0,1723954905,12637.998210240003,167.40478311000334,54437.35540584 2024-08-18,04:21:47.000,231,11044010,-795,0,1723954906,12637.863484039997,167.4259305000014,54437.22963768 2024-08-18,04:21:48.000,231,11044020,-795,0,1723954907,12637.816329870002,167.41888137000205,54437.25059904 2024-08-18,04:21:49.000,231,11044035,-795,0,1723954908,12637.668131049992,167.37658658999862,54437.11784376001 2024-08-18,04:21:50.000,231,11044041,-795,0,1723954909,12637.540141159996,167.38363571999798,54436.9920756 2024-08-18,04:21:51.000,231,11044006,-795,0,1723954910,12637.51319592,167.35543920000055,54437.11085664 2024-08-18,04:21:52.000,231,11043995,-795,0,1723954911,12637.4323602,167.29199702999904,54437.24361192001 2024-08-18,04:21:53.000,231,11044029,-795,0,1723954912,12637.338051859995,167.25675138000224,54437.23662480001 2024-08-18,04:21:54.000,231,11043983,-795,0,1723954913,12637.237007209995,167.27084964000096,54437.0619468 2024-08-18,04:21:55.000,231,11043913,-795,0,1723954914,12637.176380419995,167.27084964000096,54437.04098544 2024-08-18,04:21:56.000,231,11044000,-795,0,1723954915,12637.115753629994,167.27084964000096,54436.97810136001 2024-08-18,04:21:57.000,231,11044034,-795,0,1723954916,12637.06186314999,167.2638005100016,54436.71259080001 2024-08-18,04:21:58.000,231,11044013,-795,0,1723954917,12636.927136949998,167.27084964000096,54436.49599008001 2024-08-18,04:21:59.000,231,11044009,-795,0,1723954918,12636.933873259994,167.20740746999945,54436.502977200005 2024-08-18,04:22:00.000,231,11043991,-795,0,1723954919,12636.954082189994,167.15806356000394,54436.50996432 2024-08-18,04:22:01.000,231,11044046,-795,0,1723954920,12636.920400639989,167.15806356000394,54436.4680416 2024-08-18,04:22:02.000,231,11043997,-795,0,1723954921,12636.920400639989,167.12986703999923,54436.32829920001 2024-08-18,04:22:03.000,231,11044030,-795,0,1723954922,12636.799147059988,167.12281790999987,54436.17458256 2024-08-18,04:22:04.000,231,11044036,-795,0,1723954923,12636.772201819993,167.12281790999987,54436.097724240004 2024-08-18,04:22:05.000,231,11044012,-795,0,1723954924,12636.718311340002,167.08757226000307,54436.05580152 2024-08-18,04:22:06.000,231,11044019,-795,0,1723954925,12636.664420859997,167.05937573999836,54435.999904560005 2024-08-18,04:22:07.000,231,11044012,-795,0,1723954926,12636.597057760002,166.98888444000477,54435.89509776001 2024-08-18,04:22:08.000,231,11044036,-795,0,1723954927,12636.637475620002,167.02413009000156,54436.00689168 2024-08-18,04:22:09.000,231,11044043,-795,0,1723954928,12636.644211929997,167.06642486999772,54435.999904560005 2024-08-18,04:22:10.000,231,11043982,-795,0,1723954929,12636.630739309992,167.03117922000092,54435.86714928 2024-08-18,04:22:11.000,231,11044019,-795,0,1723954930,12636.597057760002,167.052326609999,54435.80426520001 2024-08-18,04:22:12.000,231,11044032,-795,0,1723954931,12636.590321449992,167.13691616999859,54435.6994584 2024-08-18,04:22:13.000,231,11043990,-795,0,1723954932,12636.583585139997,167.17921095000202,54435.36407664 2024-08-18,04:22:14.000,231,11044006,-795,0,1723954933,12636.576848830002,167.2003583400001,54435.20337288001 2024-08-18,04:22:15.000,231,11044034,-795,0,1723954934,12636.617266690002,167.20740746999945,54435.27324408001 2024-08-18,04:22:16.000,231,11044018,-795,0,1723954935,12636.617266690002,167.14396529999794,54435.22433424001 2024-08-18,04:22:17.000,231,11044024,-795,0,1723954936,12636.630739309992,167.12986703999923,54435.10555320001 2024-08-18,04:22:18.000,231,11043962,-795,0,1723954937,12636.583585139997,167.14396529999794,54435.0007464 2024-08-18,04:22:19.000,231,11043997,-795,0,1723954938,12636.597057760002,167.13691616999859,54434.93786232001 2024-08-18,04:22:20.000,231,11043986,-795,0,1723954939,12636.603794069997,167.14396529999794,54434.9308752 2024-08-18,04:22:21.000,231,11044020,-795,0,1723954940,12636.603794069997,167.12986703999923,54434.83305552 2024-08-18,04:22:22.000,231,11044043,-795,0,1723954941,12636.543167279997,167.18626008000138,54434.588506320004 2024-08-18,04:22:23.000,231,11044053,-795,0,1723954942,12636.603794069997,167.2003583400001,54434.49767376 2024-08-18,04:22:24.000,231,11044022,-795,0,1723954943,12636.597057760002,167.17921095000202,54434.66536464 2024-08-18,04:22:25.000,231,11044062,-795,0,1723954944,12636.684629789997,167.15101443000458,54434.777158560006 2024-08-18,04:22:26.000,231,11043979,-795,0,1723954945,12636.711575029993,167.12281790999987,54434.56754496 2024-08-18,04:22:27.000,231,11044016,-795,0,1723954946,12636.731783959993,167.09462139000243,54434.45575104 2024-08-18,04:22:28.000,231,11044007,-795,0,1723954947,12636.758729200003,167.10871965000115,54434.30902152 2024-08-18,04:22:29.000,231,11044034,-795,0,1723954948,12636.859773849988,167.13691616999859,54434.0225496 2024-08-18,04:22:30.000,231,11044014,-795,0,1723954949,12636.900191709989,167.22150572999817,54434.04351096 2024-08-18,04:22:31.000,231,11043996,-795,0,1723954950,12636.947345879998,167.20740746999945,54433.938704160006 2024-08-18,04:22:32.000,231,11044009,-795,0,1723954951,12636.967554809999,167.23560399000417,54433.86184584001 2024-08-18,04:22:33.000,231,11043966,-795,0,1723954952,12636.954082189994,167.24265312000352,54433.68716784 2024-08-18,04:22:34.000,231,11043963,-795,0,1723954953,12636.940609569989,167.22150572999817,54433.533451200004 2024-08-18,04:22:35.000,231,11043940,-635,0,1723954954,12637.068599459999,167.22150572999817,54433.56139968 2024-08-18,04:22:36.000,231,11044015,-795,0,1723954955,12637.095544699994,167.2144565999988,54433.4985156 2024-08-18,04:22:37.000,231,11044012,-795,0,1723954956,12637.28416137999,167.1651126900033,54433.42165728 2024-08-18,04:22:38.000,231,11044017,-795,0,1723954957,12637.317842929995,167.18626008000138,54433.267940640006 2024-08-18,04:22:39.000,231,11044013,-795,0,1723954958,12637.39194234,167.23560399000417,54433.07230128001 2024-08-18,04:22:40.000,231,11043991,-795,0,1723954959,12637.4323602,167.27789877000032,54433.1840952 2024-08-18,04:22:41.000,231,11044022,-795,0,1723954960,12637.587295329991,167.3483900700012,54433.17012096001 2024-08-18,04:22:42.000,231,11043998,-795,0,1723954961,12637.51319592,167.33429181000247,54432.813777840005 2024-08-18,04:22:43.000,231,11044020,-795,0,1723954962,12637.620976879996,167.32019355000375,54432.84871344 2024-08-18,04:22:44.000,231,11043971,-795,0,1723954963,12637.755703080002,167.3272426800031,54432.84871344 2024-08-18,04:22:45.000,231,11044041,-795,0,1723954964,12637.823066179997,167.30609528999776,54432.51333168 2024-08-18,04:22:46.000,231,11043988,-795,0,1723954965,12638.065573339998,167.27789877000032,54432.54128016001 2024-08-18,04:22:47.000,231,11043960,-795,0,1723954966,12638.240717399989,167.28494789999968,54432.50634456 2024-08-18,04:22:48.000,231,11044037,-795,0,1723954967,12638.335025739994,167.33429181000247,54432.37358928001 2024-08-18,04:22:49.000,231,11044016,-795,0,1723954968,12638.46975194,167.37658658999862,54432.33865368 2024-08-18,04:22:50.000,231,11043958,-795,0,1723954969,12638.577532899995,167.4752744100042,54432.2757696 2024-08-18,04:22:51.000,231,11043972,-795,0,1723954970,12638.658368619996,167.51756919000036,54432.18493704001 2024-08-18,04:22:52.000,231,11044010,-795,0,1723954971,12638.725731719991,167.59510962000058,54432.15698856 2024-08-18,04:22:53.000,231,11044007,-795,0,1723954972,12638.826776369991,167.6092078799993,54431.975323440005 2024-08-18,04:22:54.000,231,11043988,-795,0,1723954973,12638.934557330002,167.66560092000145,54431.86352952 2024-08-18,04:22:55.000,231,11043965,-795,0,1723954974,12639.156855560002,167.63035527000466,54431.84955528001 2024-08-18,04:22:56.000,231,11044014,-795,0,1723954975,12639.264636519998,167.6585517900021,54431.91243936 2024-08-18,04:22:57.000,231,11044010,-795,0,1723954976,12639.379153789989,167.70084656999825,54431.89846512001 2024-08-18,04:22:58.000,231,11043949,-795,0,1723954977,12639.507143679999,167.75019048000104,54431.7168 2024-08-18,04:22:59.000,231,11043999,-795,0,1723954978,12639.715969289995,167.77838699999847,54431.7866712 2024-08-18,04:23:00.000,231,11044036,-795,0,1723954979,12639.837222869995,167.8065835200032,54431.68186440001 2024-08-18,04:23:01.000,231,11044031,-795,0,1723954980,12639.918058589996,167.82773091000126,54431.472250800005 2024-08-18,04:23:02.000,231,11043969,-795,0,1723954981,12640.086466339992,167.8559274299987,54431.36045688 2024-08-18,04:23:03.000,231,11043991,-795,0,1723954982,12640.241401469997,167.87707482000405,54431.26962432 2024-08-18,04:23:04.000,231,11043992,-795,0,1723954983,12640.342446119997,167.95461525000428,54431.234688720004 2024-08-18,04:23:05.000,231,11043969,-795,0,1723954984,12640.510853869993,167.95461525000428,54431.206740240006 2024-08-18,04:23:06.000,231,11043947,-795,0,1723954985,12640.605162209999,168.02510654999787,54431.1228948 2024-08-18,04:23:07.000,231,11043992,-795,0,1723954986,12640.78030626999,168.0674013300013,54430.97616528 2024-08-18,04:23:08.000,231,11043983,-795,0,1723954987,12640.8678783,168.12379437000345,54430.77353880001 2024-08-18,04:23:09.000,231,11043996,-795,0,1723954988,12640.96218663999,168.15904002000025,54430.71065472 2024-08-18,04:23:10.000,231,11044049,-795,0,1723954989,12641.197957489996,168.22953132000112,54430.82244864001 2024-08-18,04:23:11.000,231,11044027,-795,0,1723954990,12641.332683690001,168.30002262000198,54430.703667600006 2024-08-18,04:23:12.000,231,11044047,-795,0,1723954991,12641.588663469993,168.3634647900035,54430.731616080004 2024-08-18,04:23:13.000,231,11044015,-795,0,1723954992,12641.716653359988,168.3987104400003,54430.83642288 2024-08-18,04:23:14.000,231,11043988,-795,0,1723954993,12641.797489079989,168.412808699999,54430.66174488 2024-08-18,04:23:15.000,231,11043989,-795,0,1723954994,12642.033259929995,168.45510348000244,54430.682706240004 2024-08-18,04:23:16.000,231,11044013,-795,0,1723954995,12642.20840399,168.49034912999923,54430.64078352 2024-08-18,04:23:17.000,231,11044029,-795,0,1723954996,12642.383548049991,168.54674217000138,54430.682706240004 2024-08-18,04:23:18.000,231,11043998,-795,0,1723954997,12642.484592699991,168.6101843400029,54430.16565936 2024-08-18,04:23:19.000,231,11044020,-795,0,1723954998,12642.605846279992,168.6242826000016,54430.08880104 2024-08-18,04:23:20.000,231,11043989,-795,0,1723954999,12642.754045100002,168.68067564000376,54430.060852560004 2024-08-18,04:23:21.000,231,11043990,-795,0,1723955000,12642.882034989998,168.68067564000376,54430.02591696001 2024-08-18,04:23:22.000,231,11043954,-795,0,1723955001,12642.861826059998,168.66657737999776,54429.73944504001 2024-08-18,04:23:23.000,231,11044037,-795,0,1723955002,12642.956134399989,168.61723347000225,54429.73944504001 2024-08-18,04:23:24.000,231,11043958,-795,0,1723955003,12643.104333219999,168.61723347000225,54429.64162536 2024-08-18,04:23:25.000,231,11043979,-795,0,1723955004,12643.27947727999,168.5608404300001,54429.8302776 2024-08-18,04:23:26.000,231,11043986,-795,0,1723955005,12643.474830269995,168.59608608000417,54429.75341928 2024-08-18,04:23:27.000,231,11043948,-795,0,1723955006,12643.616292779996,168.53264391000266,54429.59970264001 2024-08-18,04:23:28.000,231,11043993,-795,0,1723955007,12643.724073739992,168.5255947800033,54429.48092160001 2024-08-18,04:23:29.000,231,11044014,-795,0,1723955008,12643.959844589997,168.5890369500048,54429.73944504001 2024-08-18,04:23:30.000,231,11043973,-795,0,1723955009,12644.060889239998,168.58198781999818,54429.64861248001 2024-08-18,04:23:31.000,231,11043980,-795,0,1723955010,12644.175406509989,168.5890369500048,54429.46694736 2024-08-18,04:23:32.000,231,11043991,-795,0,1723955011,12644.283187469999,168.6736265100044,54429.32720496 2024-08-18,04:23:33.000,231,11043977,-795,0,1723955012,12644.390968429994,168.6736265100044,54429.33419208001 2024-08-18,04:23:34.000,231,11044039,-795,0,1723955013,12644.47854045999,168.7088721600012,54429.08265576 2024-08-18,04:23:35.000,231,11043999,-795,0,1723955014,12644.653684519995,168.7229704199999,54428.956887600005 2024-08-18,04:23:36.000,231,11044020,-795,0,1723955015,12644.936609539996,168.71592129000055,54429.06868152001 2024-08-18,04:23:37.000,231,11044014,-795,0,1723955016,12645.017445259997,168.7229704199999,54428.89400352 2024-08-18,04:23:38.000,231,11043967,-795,0,1723955017,12645.179116699997,168.7723143300027,54428.93592624 2024-08-18,04:23:39.000,231,11043990,-795,0,1723955018,12645.307106589993,168.80051085000014,54428.78220960001 2024-08-18,04:23:40.000,231,11043920,-795,0,1723955019,12645.482250649999,168.84985476000293,54428.73329976001 2024-08-18,04:23:41.000,231,11044028,-795,0,1723955020,12645.77864828999,168.871002150001,54428.789196720005 2024-08-18,04:23:42.000,231,11043992,-795,0,1723955021,12645.87969293999,168.89214953999908,54428.70535128 2024-08-18,04:23:43.000,231,11043986,-795,0,1723955022,12646.04810069,168.94854258000123,54428.62849296 2024-08-18,04:23:44.000,231,11043998,-795,0,1723955023,12646.196299509997,168.9555917100006,54428.61451872001 2024-08-18,04:23:45.000,231,11043976,-795,0,1723955024,12646.351234640002,168.97673909999867,54428.72631264 2024-08-18,04:23:46.000,231,11043959,-795,0,1723955025,12646.499433459998,168.9555917100006,54428.76823536 2024-08-18,04:23:47.000,231,11044005,-795,0,1723955026,12646.654368589989,168.97673909999867,54428.71932552 2024-08-18,04:23:48.000,231,11044001,-795,0,1723955027,12646.84298527,169.04018127000018,54428.51669904001 2024-08-18,04:23:49.000,231,11043990,-795,0,1723955028,12647.00465671,169.08952518000297,54428.523686160006 2024-08-18,04:23:50.000,231,11043990,-795,0,1723955029,12647.200009699991,169.14591821999784,54428.572596000005 2024-08-18,04:23:51.000,231,11044032,-795,0,1723955030,12647.429044240002,169.22345864999807,54428.4328536 2024-08-18,04:23:52.000,231,11044016,-795,0,1723955031,12647.536825199997,169.2657534300015,54428.27913696001 2024-08-18,04:23:53.000,231,11044018,-795,0,1723955032,12647.759123429998,169.28690081999957,54428.17433016 2024-08-18,04:23:54.000,231,11044020,-795,0,1723955033,12647.981421659999,169.35034299000108,54428.23022712001 2024-08-18,04:23:55.000,231,11043944,-795,0,1723955034,12648.149829409995,169.34329386000172,54428.14638168 2024-08-18,04:23:56.000,231,11043968,-795,0,1723955035,12648.35865501999,169.35034299000108,54428.07651048 2024-08-18,04:23:57.000,231,11043987,-795,0,1723955036,12648.567480630001,169.37853950999852,54428.02760064 2024-08-18,04:23:58.000,231,11043998,-795,0,1723955037,12648.715679449997,169.39968690000387,54427.93676808 2024-08-18,04:23:59.000,231,11044017,-795,0,1723955038,12648.911032440003,169.4137851600026,54427.97170368001 2024-08-18,04:24:00.000,231,11044020,-795,0,1723955039,12649.187221149994,169.43493255000067,54428.02760064 2024-08-18,04:24:01.000,231,11044031,-795,0,1723955040,12649.409519379995,169.49837472000218,54427.901832480005 2024-08-18,04:24:02.000,231,11044019,-795,0,1723955041,12649.29500210999,169.5265712399996,54427.54548936 2024-08-18,04:24:03.000,231,11044015,-795,0,1723955042,12649.470146169995,169.5759151500024,54427.46863104001 2024-08-18,04:24:04.000,231,11044048,-795,0,1723955043,12649.894533699997,169.61820992999856,54427.964716559996 2024-08-18,04:24:05.000,231,11044006,-795,0,1723955044,12650.089886690002,169.63230819000455,54427.95772944 2024-08-18,04:24:06.000,231,11044018,-795,0,1723955045,12650.238085509998,169.63230819000455,54427.8389484 2024-08-18,04:24:07.000,231,11043974,-795,0,1723955046,12650.49406528999,169.66755384000135,54427.67125752 2024-08-18,04:24:08.000,231,11043973,-795,0,1723955047,12650.75678137999,169.68870122999942,54427.74811584 2024-08-18,04:24:09.000,231,11044017,-795,0,1723955048,12650.985815920001,169.70984862000478,54427.685231760006 2024-08-18,04:24:10.000,231,11043959,-795,0,1723955049,12651.194641529997,169.7591925300003,54427.64330904 2024-08-18,04:24:11.000,231,11043994,-795,0,1723955050,12651.288949870002,169.8226347000018,54427.496579520004 2024-08-18,04:24:12.000,231,11044004,-795,0,1723955051,12651.302422489993,169.81558557000244,54427.12626216001 2024-08-18,04:24:13.000,231,11043986,-715,0,1723955052,12651.67291953999,169.84378208999988,54427.58741208001 2024-08-18,04:24:14.000,231,11043987,-795,0,1723955053,12651.868272529995,169.84378208999988,54427.55946360001 2024-08-18,04:24:15.000,231,11044009,-795,0,1723955054,12651.989526109995,169.87902774000395,54427.55247648 2024-08-18,04:24:16.000,231,11044029,-795,0,1723955055,12652.198351719991,169.8719786100046,54427.48260528 2024-08-18,04:24:17.000,231,11044018,-795,0,1723955056,12652.461067809993,169.9213225200001,54427.54548936 2024-08-18,04:24:18.000,231,11044005,-795,0,1723955057,12652.568848770003,169.85083121999924,54427.734141600005 2024-08-18,04:24:19.000,231,11043982,-795,0,1723955058,12652.703574969993,169.86492947999795,54427.699206 2024-08-18,04:24:20.000,231,11044005,-795,0,1723955059,12652.824828549994,169.83673296000052,54427.53850224001 2024-08-18,04:24:21.000,231,11044018,-795,0,1723955060,12652.925873199994,169.8578803499986,54427.566450720005 2024-08-18,04:24:22.000,231,11043997,-795,0,1723955061,12653.10101726,169.80853644000308,54427.67125752 2024-08-18,04:24:23.000,231,11044054,-795,0,1723955062,12653.188589289995,169.80148731000372,54427.37779848 2024-08-18,04:24:24.000,231,11043995,-795,0,1723955063,12653.28289763,169.7380451400022,54427.30792728 2024-08-18,04:24:25.000,231,11043995,-795,0,1723955064,12653.390678589996,169.74509427000157,54427.40574696 2024-08-18,04:24:26.000,231,11043983,-795,0,1723955065,12653.579295269992,169.6746029700007,54427.42670832 2024-08-18,04:24:27.000,231,11043991,-795,0,1723955066,12653.653394679997,169.6746029700007,54427.3149144 2024-08-18,04:24:28.000,231,11044047,-795,0,1723955067,12653.747703020003,169.6746029700007,54427.279978800005 2024-08-18,04:24:29.000,231,11043978,-795,0,1723955068,12653.794857189998,169.660504710002,54427.27299168001 2024-08-18,04:24:30.000,231,11043990,-795,0,1723955069,12653.909374459989,169.64640645000327,54427.39177272001 2024-08-18,04:24:31.000,231,11044014,-795,0,1723955070,12654.010419109989,169.65345558000263,54427.37779848 2024-08-18,04:24:32.000,231,11044042,-795,0,1723955071,12654.15188161999,169.63230819000455,54427.39177272001 2024-08-18,04:24:33.000,231,11043961,-795,0,1723955072,12654.225981029995,169.65345558000263,54427.25901744 2024-08-18,04:24:34.000,231,11043982,-795,0,1723955073,12654.31355305999,169.660504710002,54427.37779848 2024-08-18,04:24:35.000,231,11043941,-795,0,1723955074,12654.468488189996,169.6746029700007,54427.40574696 2024-08-18,04:24:36.000,231,11044041,-795,0,1723955075,12654.589741769996,169.66755384000135,54427.34286288001 2024-08-18,04:24:37.000,231,11043982,-795,0,1723955076,12654.838985239992,169.68165210000006,54427.41273408 2024-08-18,04:24:38.000,231,11044035,-795,0,1723955077,12654.933293579998,169.62525905999792,54427.3149144 2024-08-18,04:24:39.000,231,11044020,-795,0,1723955078,12655.148855499989,169.6393573200039,54427.25203032001 2024-08-18,04:24:40.000,231,11044028,-795,0,1723955079,12655.216218599999,169.66755384000135,54427.20312048001 2024-08-18,04:24:41.000,231,11044039,-795,0,1723955080,12655.39809897,169.6746029700007,54427.3149144 2024-08-18,04:24:42.000,231,11044002,-795,0,1723955081,12655.43178051999,169.6746029700007,54427.30792728 2024-08-18,04:24:43.000,231,11044017,-795,0,1723955082,12655.47219837999,169.66755384000135,54427.16818488 2024-08-18,04:24:44.000,231,11043966,-795,0,1723955083,12655.586715649995,169.64640645000327,54427.15421064001 2024-08-18,04:24:45.000,231,11044010,-795,0,1723955084,12655.788804949996,169.6393573200039,54427.32190152001 2024-08-18,04:24:46.000,231,11044041,-795,0,1723955085,12655.869640669996,169.6393573200039,54427.293953039996 2024-08-18,04:24:47.000,231,11043991,-795,0,1723955086,12656.044784730002,169.6393573200039,54427.26600456 2024-08-18,04:24:48.000,231,11043997,-795,0,1723955087,12656.253610339998,169.66755384000135,54427.279978800005 2024-08-18,04:24:49.000,231,11044006,-795,0,1723955088,12656.442227019994,169.69575035999878,54427.40574696 2024-08-18,04:24:50.000,231,11043967,-795,0,1723955089,12656.543271669994,169.75214340000093,54427.5943992 2024-08-18,04:24:51.000,231,11044002,-795,0,1723955090,12656.624107389995,169.7380451400022,54427.566450720005 2024-08-18,04:24:52.000,231,11044008,-795,0,1723955091,12656.6982068,169.70279948999814,54427.60837344001 2024-08-18,04:24:53.000,231,11044020,-795,0,1723955092,12656.71167941999,169.71689775000414,54427.51055376001 2024-08-18,04:24:54.000,231,11044015,-795,0,1723955093,12656.81946038,169.68870122999942,54427.566450720005 2024-08-18,04:24:55.000,231,11044048,-795,0,1723955094,12656.927241339996,169.68165210000006,54427.53151512 2024-08-18,04:24:56.000,231,11044002,-795,0,1723955095,12657.021549680001,169.68165210000006,54427.53850224001 2024-08-18,04:24:57.000,231,11043998,-795,0,1723955096,12657.082176470001,169.64640645000327,54427.496579520004 2024-08-18,04:24:58.000,231,11044032,-795,0,1723955097,12657.129330639997,169.64640645000327,54427.41273408 2024-08-18,04:24:59.000,231,11044001,-795,0,1723955098,12657.183221120002,169.6111607999992,54427.398759840005 2024-08-18,04:25:00.000,231,11043995,-795,0,1723955099,12657.344892560002,169.5759151500024,54427.55946360001 2024-08-18,04:25:01.000,231,11044005,-795,0,1723955100,12657.493091379998,169.59001341000112,54427.58042496 2024-08-18,04:25:02.000,231,11044003,-795,0,1723955101,12657.573927099998,169.60411166999984,54427.58741208001 2024-08-18,04:25:03.000,231,11044038,-795,0,1723955102,12657.674971749999,169.60411166999984,54427.67125752 2024-08-18,04:25:04.000,231,11044054,-795,0,1723955103,12657.782752709994,169.58296428000176,54427.75510296001 2024-08-18,04:25:05.000,231,11044042,-795,0,1723955104,12657.863588429995,169.59706254000048,54427.89484536001 2024-08-18,04:25:06.000,231,11044033,-795,0,1723955105,12657.91747891,169.59001341000112,54428.01362640001 2024-08-18,04:25:07.000,231,11044013,-795,0,1723955106,12657.95116045999,169.59706254000048,54428.02760064 2024-08-18,04:25:08.000,231,11044011,-795,0,1723955107,12657.95789677,169.56886602000304,54428.020613520006 2024-08-18,04:25:09.000,231,11043989,-795,0,1723955108,12658.03873249,169.5124729800009,54427.99266504001 2024-08-18,04:25:10.000,231,11044041,-795,0,1723955109,12658.09262296999,169.53362036999897,54428.167343040004 2024-08-18,04:25:11.000,231,11044023,-795,0,1723955110,12658.20040393,169.55476776000432,54428.12542032 2024-08-18,04:25:12.000,231,11044006,-795,0,1723955111,12658.240821790001,169.50542385000153,54428.0834976 2024-08-18,04:25:13.000,231,11043982,-795,0,1723955112,12658.321657510001,169.56181689000368,54428.04157488001 2024-08-18,04:25:14.000,231,11044056,-795,0,1723955113,12658.382284300002,169.56181689000368,54428.01362640001 2024-08-18,04:25:15.000,231,11043964,-795,0,1723955114,12658.476592639992,169.60411166999984,54428.118433200005 2024-08-18,04:25:16.000,231,11044014,-795,0,1723955115,12658.564164670002,169.660504710002,54428.10445896 2024-08-18,04:25:17.000,231,11044049,-795,0,1723955116,12658.591109909998,169.660504710002,54428.22324 2024-08-18,04:25:18.000,231,11044027,-795,0,1723955117,12658.611318839998,169.6746029700007,54428.20227864 2024-08-18,04:25:19.000,231,11043985,-795,0,1723955118,12658.685418249988,169.68165210000006,54428.30708544001 2024-08-18,04:25:20.000,231,11043989,-795,0,1723955119,12658.705627179988,169.70279948999814,54428.355995280006 2024-08-18,04:25:21.000,231,11043981,-795,0,1723955120,12658.786462899989,169.7591925300003,54428.42586648001 2024-08-18,04:25:22.000,231,11044043,-795,0,1723955121,12658.793199209998,169.82968383000116,54428.635480079996 2024-08-18,04:25:23.000,231,11044017,-795,0,1723955122,12658.732572419998,169.90017513000203,54428.57958312 2024-08-18,04:25:24.000,231,11043990,-795,0,1723955123,12658.766253969989,169.90017513000203,54428.62849296 2024-08-18,04:25:25.000,231,11043988,-795,0,1723955124,12658.799935519994,169.94951904000482,54428.71233840001 2024-08-18,04:25:26.000,231,11043983,-795,0,1723955125,12658.752781349998,169.90722426000139,54428.62849296 2024-08-18,04:25:27.000,231,11044044,-795,0,1723955126,12658.826880759989,169.92837164999946,54428.65644144 2024-08-18,04:25:28.000,231,11043978,-795,0,1723955127,12658.900980169994,169.94951904000482,54428.64945432 2024-08-18,04:25:29.000,231,11044008,-795,0,1723955128,12658.981815889994,169.93542077999882,54428.75426112 2024-08-18,04:25:30.000,231,11043988,-795,0,1723955129,12659.002024819994,169.92837164999946,54428.740286880005 2024-08-18,04:25:31.000,231,11043988,-795,0,1723955130,12659.082860539995,169.94246990999818,54428.72631264 2024-08-18,04:25:32.000,231,11043997,-795,0,1723955131,12659.17043256999,169.90017513000203,54428.838106560004 2024-08-18,04:25:33.000,231,11043998,-795,0,1723955132,12659.19064149999,169.90722426000139,54428.8171452 2024-08-18,04:25:34.000,231,11044034,-795,0,1723955133,12659.183905189995,169.89312600000267,54428.92893912001 2024-08-18,04:25:35.000,231,11043996,-795,0,1723955134,12659.19737781,169.89312600000267,54428.91496488 2024-08-18,04:25:36.000,231,11044002,-795,0,1723955135,12659.244531979995,169.87902774000395,54429.08265576 2024-08-18,04:25:37.000,231,11043987,-795,0,1723955136,12659.284949839996,169.85083121999924,54429.173488320004 2024-08-18,04:25:38.000,231,11043999,-795,0,1723955137,12659.264740909995,169.78033991999837,54429.292269360005 2024-08-18,04:25:39.000,231,11043997,-795,0,1723955138,12659.23779567,169.78738904999773,54429.31323072001 2024-08-18,04:25:40.000,231,11044056,-795,0,1723955139,12659.27821353,169.76624165999965,54429.411050400005 2024-08-18,04:25:41.000,231,11044017,-795,0,1723955140,12659.325367699996,169.79443818000436,54429.42502464 2024-08-18,04:25:42.000,231,11044009,-795,0,1723955141,12659.39946711,169.79443818000436,54429.529831440006 2024-08-18,04:25:43.000,231,11044009,-795,0,1723955142,12659.392730799991,169.8226347000018,54429.55079280001 2024-08-18,04:25:44.000,231,11044011,-795,0,1723955143,12659.412939729991,169.81558557000244,54429.53681856 2024-08-18,04:25:45.000,231,11043992,-795,0,1723955144,12659.419676040001,169.83673296000052,54429.59970264001 2024-08-18,04:25:46.000,231,11044032,-795,0,1723955145,12659.473566519991,169.7591925300003,54429.6555996 2024-08-18,04:25:47.000,231,11044008,-795,0,1723955146,12659.39946711,169.69575035999878,54429.697522320006 2024-08-18,04:25:48.000,231,11044023,-795,0,1723955147,12659.33210400999,169.6746029700007,54429.59970264001 2024-08-18,04:25:49.000,231,11044015,-795,0,1723955148,12659.365785559996,169.60411166999984,54429.697522320006 2024-08-18,04:25:50.000,231,11043999,-795,0,1723955149,12659.392730799991,169.59706254000048,54429.80232912 2024-08-18,04:25:51.000,231,11044026,-795,0,1723955150,12659.433148659991,169.61820992999856,54429.914123040006 2024-08-18,04:25:52.000,231,11044013,-795,0,1723955151,12659.466830209996,169.62525905999792,54429.97700712 2024-08-18,04:25:53.000,231,11044049,-795,0,1723955152,12659.446621279996,169.68870122999942,54429.963032880005 2024-08-18,04:25:54.000,231,11044024,-795,0,1723955153,12659.439884970001,169.73099601000285,54429.963032880005 2024-08-18,04:25:55.000,231,11043978,-795,0,1723955154,12659.426412349996,169.70279948999814,54430.2844404 2024-08-18,04:25:56.000,231,11044003,-795,0,1723955155,12659.439884970001,169.70279948999814,54430.25649192 2024-08-18,04:25:57.000,231,11044000,-795,0,1723955156,12659.466830209996,169.6746029700007,54430.33335024 2024-08-18,04:25:58.000,231,11044019,-795,0,1723955157,12659.426412349996,169.68870122999942,54430.31937600001 2024-08-18,04:25:59.000,231,11044019,-795,0,1723955158,12659.37925818,169.70279948999814,54430.45213128 2024-08-18,04:26:00.000,231,11043990,-795,0,1723955159,12659.446621279996,169.68165210000006,54430.396234320004 2024-08-18,04:26:01.000,231,11044060,-715,0,1723955160,12659.473566519991,169.64640645000327,54430.41020856001 2024-08-18,04:26:02.000,231,11043944,-795,0,1723955161,12659.446621279996,169.6746029700007,54430.43116992 2024-08-18,04:26:03.000,231,11044003,-795,0,1723955162,12659.419676040001,169.60411166999984,54430.38924720001 2024-08-18,04:26:04.000,231,11044013,-795,0,1723955163,12659.412939729991,169.56181689000368,54430.37527296 2024-08-18,04:26:05.000,231,11044035,-795,0,1723955164,12659.419676040001,169.56886602000304,54430.32636312 2024-08-18,04:26:06.000,231,11043996,-795,0,1723955165,12659.487039139996,169.6393573200039,54430.55693808001 2024-08-18,04:26:07.000,231,11043986,-795,0,1723955166,12659.520720690001,169.59001341000112,54430.69668048001 2024-08-18,04:26:08.000,231,11043968,-795,0,1723955167,12659.439884970001,169.6111607999992,54430.61982216 2024-08-18,04:26:09.000,231,11044015,-795,0,1723955168,12659.392730799991,169.6111607999992,54430.61982216 2024-08-18,04:26:10.000,231,11043974,-795,0,1723955169,12659.446621279996,169.59001341000112,54430.7386032 2024-08-18,04:26:11.000,231,11043980,-795,0,1723955170,12659.433148659991,169.5477186299977,54430.99013952001 2024-08-18,04:26:12.000,231,11044029,-795,0,1723955171,12659.561138550001,169.5477186299977,54431.04603648 2024-08-18,04:26:13.000,231,11043998,-795,0,1723955172,12659.480302830001,169.5477186299977,54431.02507512 2024-08-18,04:26:14.000,231,11043999,-795,0,1723955173,12659.540929620001,169.56181689000368,54430.9831524 2024-08-18,04:26:15.000,231,11044022,-795,0,1723955174,12659.615029029992,169.5477186299977,54431.22071448 2024-08-18,04:26:16.000,231,11044014,-795,0,1723955175,12659.628501649997,169.59001341000112,54431.06001072001 2024-08-18,04:26:17.000,231,11044008,-795,0,1723955176,12659.594820099992,169.58296428000176,54431.10193344 2024-08-18,04:26:18.000,231,11043989,-795,0,1723955177,12659.540929620001,169.59706254000048,54431.04603648 2024-08-18,04:26:19.000,231,11043961,-795,0,1723955178,12659.601556410002,169.60411166999984,54431.17879176001 2024-08-18,04:26:20.000,231,11043989,-795,0,1723955179,12659.594820099992,169.58296428000176,54431.192766 2024-08-18,04:26:21.000,231,11044055,-795,0,1723955180,12659.594820099992,169.56181689000368,54431.21372736 2024-08-18,04:26:22.000,231,11044032,-795,0,1723955181,12659.601556410002,169.58296428000176,54431.26962432 2024-08-18,04:26:23.000,231,11043980,-795,0,1723955182,12659.567874859997,169.5124729800009,54431.33949552 2024-08-18,04:26:24.000,231,11043983,-795,0,1723955183,12659.567874859997,169.5124729800009,54431.3325084 2024-08-18,04:26:25.000,231,11043998,-795,0,1723955184,12659.628501649997,169.54066949999833,54431.52814776 2024-08-18,04:26:26.000,231,11043928,-795,0,1723955185,12659.588083789997,169.49132559000282,54431.52814776 2024-08-18,04:26:27.000,231,11043989,-795,0,1723955186,12659.507248069996,169.4631290699981,54431.49321216001 2024-08-18,04:26:28.000,231,11043992,-795,0,1723955187,12659.493775449992,169.50542385000153,54431.69583864 2024-08-18,04:26:29.000,231,11043999,-795,0,1723955188,12659.500511760001,169.47017820000474,54431.81461968 2024-08-18,04:26:30.000,231,11044048,-795,0,1723955189,12659.412939729991,169.44903080999939,54431.91243936 2024-08-18,04:26:31.000,231,11044010,-795,0,1723955190,12659.419676040001,169.40673603000323,54432.00327192 2024-08-18,04:26:32.000,231,11043964,-795,0,1723955191,12659.39946711,169.3926377700045,54431.88449088 2024-08-18,04:26:33.000,231,11044023,-795,0,1723955192,12659.406203419996,169.38558863999788,54431.87051664001 2024-08-18,04:26:34.000,231,11043997,-795,0,1723955193,12659.352312939991,169.37853950999852,54431.81461968 2024-08-18,04:26:35.000,231,11043955,-795,0,1723955194,12659.37925818,169.40673603000323,54431.891478 2024-08-18,04:26:36.000,231,11044002,-795,0,1723955195,12659.33884032,169.34329386000172,54431.91243936 2024-08-18,04:26:37.000,231,11044060,-795,0,1723955196,12659.345576629996,169.29394994999893,54431.91942648001 2024-08-18,04:26:38.000,231,11044061,-795,0,1723955197,12659.25126828999,169.27280256000086,54431.91942648001 2024-08-18,04:26:39.000,231,11044003,-795,0,1723955198,12659.25126828999,169.25165517000278,54431.98929768 2024-08-18,04:26:40.000,231,11044007,-795,0,1723955199,12659.27821353,169.2798516900002,54432.10807872 2024-08-18,04:26:41.000,231,11043989,-795,0,1723955200,12659.27821353,169.1811638700019,54432.12904008 2024-08-18,04:26:42.000,231,11043953,-795,0,1723955201,12659.284949839996,169.16001648000383,54432.1709628 2024-08-18,04:26:43.000,231,11044057,-795,0,1723955202,12659.19737781,169.12477082999976,54432.1709628 2024-08-18,04:26:44.000,231,11043956,-795,0,1723955203,12659.13001470999,169.06132865999825,54432.26878248 2024-08-18,04:26:45.000,231,11043984,-795,0,1723955204,12659.23779567,169.07542692000425,54432.46442184 2024-08-18,04:26:46.000,231,11043957,-795,0,1723955205,12659.19064149999,169.01198475000274,54432.42249912001 2024-08-18,04:26:47.000,231,11044006,-795,0,1723955206,12659.17043256999,168.99788649000402,54432.36660216 2024-08-18,04:26:48.000,231,11044032,-795,0,1723955207,12659.163696259995,168.96264083999995,54432.44346048 2024-08-18,04:26:49.000,231,11044019,-795,0,1723955208,12659.204114119995,168.97673909999867,54432.380576400006 2024-08-18,04:26:50.000,231,11043972,-795,0,1723955209,12659.17716888,168.9696899699993,54432.359615040004 2024-08-18,04:26:51.000,231,11043996,-795,0,1723955210,12659.23105935999,168.9344443200025,54432.45743472 2024-08-18,04:26:52.000,231,11044003,-795,0,1723955211,12659.19737781,168.9062477999978,54432.42249912001 2024-08-18,04:26:53.000,231,11043977,-795,0,1723955212,12659.23105935999,168.87805128000036,54432.42249912001 2024-08-18,04:26:54.000,231,11043965,-795,0,1723955213,12659.244531979995,168.84280563000357,54432.45743472 2024-08-18,04:26:55.000,231,11043977,-795,0,1723955214,12659.352312939991,168.8075599799995,54432.63211272 2024-08-18,04:26:56.000,231,11044016,-795,0,1723955215,12659.392730799991,168.8075599799995,54432.66704832001 2024-08-18,04:26:57.000,231,11043975,-795,0,1723955216,12659.37925818,168.82165823999821,54432.68102256 2024-08-18,04:26:58.000,231,11043951,-795,0,1723955217,12659.426412349996,168.86395302000165,54432.68800968001 2024-08-18,04:26:59.000,231,11044017,-795,0,1723955218,12659.345576629996,168.89214953999908,54432.75089376 2024-08-18,04:27:00.000,231,11043983,-795,0,1723955219,12659.33210400999,168.9062477999978,54432.94653312 2024-08-18,04:27:01.000,231,11044021,-795,0,1723955220,12659.433148659991,168.88510040999972,54433.03736568 2024-08-18,04:27:02.000,231,11044066,-795,0,1723955221,12659.392730799991,168.89919866999844,54433.13518536 2024-08-18,04:27:03.000,231,11044002,-795,0,1723955222,12659.39946711,168.89919866999844,54433.12121112001 2024-08-18,04:27:04.000,231,11043979,-795,0,1723955223,12659.466830209996,168.9062477999978,54433.17012096001 2024-08-18,04:27:05.000,231,11044063,-795,0,1723955224,12659.615029029992,168.92739519000315,54433.13518536 2024-08-18,04:27:06.000,231,11044032,-795,0,1723955225,12659.648710579997,168.9555917100006,54433.12121112001 2024-08-18,04:27:07.000,231,11044024,-795,0,1723955226,12659.668919509997,168.97673909999867,54433.16313384 2024-08-18,04:27:08.000,231,11044042,-795,0,1723955227,12659.648710579997,168.98378822999803,54433.14217248001 2024-08-18,04:27:09.000,231,11044017,-795,0,1723955228,12659.675655819992,168.94149345000187,54433.149159600005 2024-08-18,04:27:10.000,231,11043968,-795,0,1723955229,12659.709337369997,168.96264083999995,54433.23300504 2024-08-18,04:27:11.000,231,11043967,-795,0,1723955230,12659.810382019998,168.9062477999978,54433.365760320004 2024-08-18,04:27:12.000,231,11043964,-795,0,1723955231,12659.722809990002,168.88510040999972,54433.28890200001 2024-08-18,04:27:13.000,231,11043956,-795,0,1723955232,12659.803645710002,168.82165823999821,54433.45659288001 2024-08-18,04:27:14.000,231,11043949,-795,0,1723955233,12659.871008809998,168.80051085000014,54433.47056712 2024-08-18,04:27:15.000,231,11043908,-795,0,1723955234,12659.796909399993,168.76526520000334,54433.47755424001 2024-08-18,04:27:16.000,231,11044070,-795,0,1723955235,12659.837327259993,168.77936346000206,54433.68716784 2024-08-18,04:27:17.000,231,11044041,-795,0,1723955236,12659.810382019998,168.7229704199999,54433.652232240005 2024-08-18,04:27:18.000,231,11044005,-795,0,1723955237,12659.823854640003,168.744117809998,54433.750051920004 2024-08-18,04:27:19.000,231,11044017,-795,0,1723955238,12659.911426669998,168.7088721600012,54433.88280720001 2024-08-18,04:27:20.000,231,11044028,-795,0,1723955239,12659.830590949998,168.7229704199999,54433.89678144 2024-08-18,04:27:21.000,231,11043993,-795,0,1723955240,12659.904690359988,168.71592129000055,54433.74306480001 2024-08-18,04:27:22.000,231,11044005,-795,0,1723955241,12659.830590949998,168.7723143300027,54433.68716784 2024-08-18,04:27:23.000,231,11044016,-795,0,1723955242,12659.850799879998,168.6595282499984,54433.7780004 2024-08-18,04:27:24.000,231,11044000,-795,0,1723955243,12659.850799879998,168.7229704199999,54433.889794320006 2024-08-18,04:27:25.000,231,11043987,-795,0,1723955244,12659.830590949998,168.64542998999968,54433.85485872 2024-08-18,04:27:26.000,231,11044015,-795,0,1723955245,12659.830590949998,168.64542998999968,54433.78498752 2024-08-18,04:27:27.000,231,11043991,-795,0,1723955246,12659.918162979993,168.64542998999968,54433.819923120005 2024-08-18,04:27:28.000,231,11044006,-795,0,1723955247,12659.891217739998,168.64542998999968,54433.86184584001 2024-08-18,04:27:29.000,231,11044031,-795,0,1723955248,12660.005735009989,168.60313521000353,54433.93171704001 2024-08-18,04:27:30.000,231,11043918,-795,0,1723955249,12659.965317149989,168.64542998999968,54433.91075568001 2024-08-18,04:27:31.000,231,11044006,-795,0,1723955250,12660.005735009989,168.64542998999968,54434.01556248 2024-08-18,04:27:32.000,231,11043996,-795,0,1723955251,12659.904690359988,168.6242826000016,54434.01556248 2024-08-18,04:27:33.000,231,11044003,-795,0,1723955252,12659.945108219988,168.5608404300001,54434.155304880005 2024-08-18,04:27:34.000,231,11044009,-795,0,1723955253,12659.958580839993,168.53264391000266,54434.26011168 2024-08-18,04:27:35.000,231,11043990,-795,0,1723955254,12659.945108219988,168.40575956999965,54434.322995760005 2024-08-18,04:27:36.000,231,11043985,-795,0,1723955255,12659.978789769993,168.40575956999965,54434.33697 2024-08-18,04:27:37.000,231,11044001,-795,0,1723955256,12660.005735009989,168.39166131000093,54434.19024048 2024-08-18,04:27:38.000,231,11043987,-795,0,1723955257,12659.924899289988,168.33526826999878,54434.06447232 2024-08-18,04:27:39.000,231,11043933,-795,0,1723955258,12659.972053459998,168.2788752300039,54434.18325336 2024-08-18,04:27:40.000,231,11043965,-795,0,1723955259,12659.945108219988,168.2154330600024,54434.14133064 2024-08-18,04:27:41.000,231,11043999,-795,0,1723955260,12659.897954049993,168.20838393000304,54434.13434352 2024-08-18,04:27:42.000,231,11043989,-795,0,1723955261,12659.904690359988,168.22248219000176,54434.204214720005 2024-08-18,04:27:43.000,231,11044025,-795,0,1723955262,12659.897954049993,168.23658045000047,54434.14133064 2024-08-18,04:27:44.000,231,11044045,-795,0,1723955263,12659.904690359988,168.23658045000047,54434.13434352 2024-08-18,04:27:45.000,231,11044040,-795,0,1723955264,12659.810382019998,168.25772783999855,54434.12036928 2024-08-18,04:27:46.000,231,11043935,-795,0,1723955265,12659.830590949998,168.30002262000198,54434.23915032 2024-08-18,04:27:47.000,231,11043986,-795,0,1723955266,12659.850799879998,168.20838393000304,54434.274085920006 2024-08-18,04:27:48.000,231,11044029,-795,0,1723955267,12659.790173089998,168.18723653999768,54434.5465836 2024-08-18,04:27:49.000,231,11043962,-795,0,1723955268,12659.729546299997,168.14494176000153,54434.4068412 2024-08-18,04:27:50.000,231,11044006,-795,0,1723955269,12659.675655819992,168.08854871999938,54434.420815440004 2024-08-18,04:27:51.000,231,11044002,-795,0,1723955270,12659.695864749992,168.04625394000323,54434.55357072001 2024-08-18,04:27:52.000,231,11043992,-795,0,1723955271,12659.621765340002,168.02510654999787,54434.29504728001 2024-08-18,04:27:53.000,231,11043997,-795,0,1723955272,12659.655446889992,168.01100828999915,54434.37889272 2024-08-18,04:27:54.000,231,11043909,-795,0,1723955273,12659.608292719997,168.0674013300013,54434.28806016 2024-08-18,04:27:55.000,231,11044013,-795,0,1723955274,12659.601556410002,168.0039591599998,54434.31600864001 2024-08-18,04:27:56.000,231,11043991,-795,0,1723955275,12659.608292719997,168.0039591599998,54434.322995760005 2024-08-18,04:27:57.000,231,11044002,-795,0,1723955276,12659.601556410002,167.93346785999893,54434.17626624001 2024-08-18,04:27:58.000,231,11044036,-795,0,1723955277,12659.500511760001,167.89117308000277,54434.19024048 2024-08-18,04:27:59.000,231,11043998,-795,0,1723955278,12659.615029029992,167.81363265000255,54434.30902152 2024-08-18,04:28:00.000,231,11044009,-795,0,1723955279,12659.608292719997,167.78543612999783,54434.322995760005 2024-08-18,04:28:01.000,231,11044005,-795,0,1723955280,12659.567874859997,167.75019048000104,54434.28107304 2024-08-18,04:28:02.000,231,11044000,-795,0,1723955281,12659.453357589991,167.67969918000017,54434.07844656001 2024-08-18,04:28:03.000,231,11044009,-795,0,1723955282,12659.574611169992,167.6092078799993,54434.225176080006 2024-08-18,04:28:04.000,231,11044008,-795,0,1723955283,12659.466830209996,167.5457657099978,54434.37889272 2024-08-18,04:28:05.000,231,11044012,-755,0,1723955284,12659.433148659991,167.48232354000356,54434.53260936001 2024-08-18,04:28:06.000,231,11044007,-795,0,1723955285,12659.37925818,167.4259305000014,54434.38587984001 2024-08-18,04:28:07.000,231,11043991,-795,0,1723955286,12659.33210400999,167.3624883299999,54434.36491848001 2024-08-18,04:28:08.000,231,11044020,-795,0,1723955287,12659.37925818,167.29199702999904,54434.441776800006 2024-08-18,04:28:09.000,231,11043980,-795,0,1723955288,12659.345576629996,167.28494789999968,54434.2321632 2024-08-18,04:28:10.000,231,11043926,-795,0,1723955289,12659.33210400999,167.2003583400001,54434.14831776001 2024-08-18,04:28:11.000,231,11043976,-795,0,1723955290,12659.29842246,167.09462139000243,54434.09940792001 2024-08-18,04:28:12.000,231,11043992,-795,0,1723955291,12659.25126828999,167.07347400000435,54434.00857536001 2024-08-18,04:28:13.000,231,11043991,-795,0,1723955292,12659.2580046,167.00298270000349,54433.987614000005 2024-08-18,04:28:14.000,231,11044026,-795,0,1723955293,12659.224323049995,166.9536387900007,54434.06447232 2024-08-18,04:28:15.000,231,11043998,-795,0,1723955294,12659.204114119995,166.83380358000431,54434.13434352 2024-08-18,04:28:16.000,231,11044033,-795,0,1723955295,12659.15022363999,166.79855793000024,54434.14831776001 2024-08-18,04:28:17.000,231,11044044,-795,0,1723955296,12659.103069469995,166.74921402000473,54434.06447232 2024-08-18,04:28:18.000,231,11043969,-795,0,1723955297,12658.954870649999,166.72806662999938,54433.92472992 2024-08-18,04:28:19.000,231,11043973,-795,0,1723955298,12658.92792540999,166.65052619999915,54434.00857536001 2024-08-18,04:28:20.000,231,11044016,-795,0,1723955299,12658.853825999999,166.57298576999892,54434.14133064 2024-08-18,04:28:21.000,231,11044026,-795,0,1723955300,12658.793199209998,166.48134707999998,54433.94569128 2024-08-18,04:28:22.000,231,11044008,-795,0,1723955301,12658.786462899989,166.45315056000254,54434.06447232 2024-08-18,04:28:23.000,231,11044028,-795,0,1723955302,12658.759517659993,166.4108557799991,54433.97363976 2024-08-18,04:28:24.000,231,11043983,-795,0,1723955303,12658.651736699998,166.31921709000017,54433.96665264 2024-08-18,04:28:25.000,231,11044013,-795,0,1723955304,12658.624791460003,166.26987318000465,54433.92472992 2024-08-18,04:28:26.000,231,11043965,-795,0,1723955305,12658.490065259997,166.20643101000314,54433.750051920004 2024-08-18,04:28:27.000,231,11043983,-795,0,1723955306,12658.429438469997,166.15708710000035,54433.722103440006 2024-08-18,04:28:28.000,231,11043972,-795,0,1723955307,12658.301448580001,166.1006940599982,54433.73607768 2024-08-18,04:28:29.000,231,11043993,-795,0,1723955308,12658.09935928,166.04430102000333,54433.59633528001 2024-08-18,04:28:30.000,231,11044053,-795,0,1723955309,12658.133040829991,165.94561319999775,54433.64524512001 2024-08-18,04:28:31.000,231,11044008,-795,0,1723955310,12658.153249759991,165.91741668000031,54433.72909056 2024-08-18,04:28:32.000,231,11044007,-795,0,1723955311,12658.126304519996,165.88217103000352,54433.701142080005 2024-08-18,04:28:33.000,231,11044026,-795,0,1723955312,12658.09935928,165.8680727700048,54433.7081292 2024-08-18,04:28:34.000,231,11043974,-795,0,1723955313,12657.99157831999,165.86102363999817,54433.533451200004 2024-08-18,04:28:35.000,231,11043964,-795,0,1723955314,12657.924215219995,165.77643407999858,54433.386721680006 2024-08-18,04:28:36.000,231,11043962,-795,0,1723955315,12657.883797359995,165.8046306000033,54433.50550272001 2024-08-18,04:28:37.000,231,11044010,-795,0,1723955316,12657.89053366999,165.79758147000393,54433.71511632001 2024-08-18,04:28:38.000,231,11044000,-795,0,1723955317,12657.863588429995,165.67774626000028,54433.68018072 2024-08-18,04:28:39.000,231,11043989,-795,0,1723955318,12657.7760164,165.60020583000005,54433.57537392001 2024-08-18,04:28:40.000,231,11044031,-795,0,1723955319,12657.74907115999,165.4733214900043,54433.47056712 2024-08-18,04:28:41.000,231,11043996,-795,0,1723955320,12657.79622533,165.4098793200028,54433.533451200004 2024-08-18,04:28:42.000,231,11043926,-795,0,1723955321,12657.78948901999,165.33233889000257,54433.40069592 2024-08-18,04:28:43.000,231,11043972,-795,0,1723955322,12657.695180679999,165.2618475900017,54433.219030800006 2024-08-18,04:28:44.000,231,11043970,-795,0,1723955323,12657.668235439989,165.2266019400049,54433.21204368001 2024-08-18,04:28:45.000,231,11043974,-795,0,1723955324,12657.654762819999,165.18430716000148,54433.26095352001 2024-08-18,04:28:46.000,231,11044013,-795,0,1723955325,12657.560454479993,165.12086498999997,54433.12121112001 2024-08-18,04:28:47.000,231,11044012,-795,0,1723955326,12657.506563999988,165.05742281999846,54433.23999216001 2024-08-18,04:28:48.000,231,11043990,-795,0,1723955327,12657.338156249993,164.96578412999952,54433.12819824 2024-08-18,04:28:49.000,231,11044049,-795,0,1723955328,12657.169748499997,164.92348935000336,54432.97448160001 2024-08-18,04:28:50.000,231,11043973,-795,0,1723955329,12657.136066949992,164.78250675000163,54433.07230128001 2024-08-18,04:28:51.000,231,11044015,-795,0,1723955330,12657.001340750001,164.69086806000269,54432.89063616 2024-08-18,04:28:52.000,231,11043994,-795,0,1723955331,12656.886823479996,164.59218024000438,54432.75788088001 2024-08-18,04:28:53.000,231,11044000,-795,0,1723955332,12656.83966931,164.47234503000072,54433.030378560004 2024-08-18,04:28:54.000,231,11043965,-795,0,1723955333,12656.73188834999,164.43005025000457,54432.84871344 2024-08-18,04:28:55.000,231,11044027,-795,0,1723955334,12656.73862466,164.37365721000242,54433.01640432 2024-08-18,04:28:56.000,231,11044001,-795,0,1723955335,12656.61737108,164.3102150400009,54432.96050736 2024-08-18,04:28:57.000,231,11043985,-795,0,1723955336,12656.50959011999,164.27496939000412,54432.90461040001 2024-08-18,04:28:58.000,231,11043930,-795,0,1723955337,12656.327709749989,164.23267461000069,54432.60416424 2024-08-18,04:28:59.000,231,11043952,-795,0,1723955338,12656.219928789993,164.1833306999979,54432.56224152 2024-08-18,04:29:00.000,231,11043984,-795,0,1723955339,12656.105411520002,164.10579026999767,54432.51333168 2024-08-18,04:29:01.000,231,11043999,-795,0,1723955340,12655.970685319997,164.07054462000087,54432.49935744001 2024-08-18,04:29:02.000,231,11043979,-795,0,1723955341,12655.896585909992,163.9859550600013,54432.51333168 2024-08-18,04:29:03.000,231,11043981,-795,0,1723955342,12655.849431739996,163.9648076700032,54432.35262792001 2024-08-18,04:29:04.000,231,11044009,-795,0,1723955343,12655.728178159996,163.89431637000234,54432.37358928001 2024-08-18,04:29:05.000,231,11044040,-795,0,1723955344,12655.714705539991,163.8661198500049,54432.380576400006 2024-08-18,04:29:06.000,231,11043890,-795,0,1723955345,12655.606924579995,163.85907071999827,54432.28275672001 2024-08-18,04:29:07.000,231,11044008,-795,0,1723955346,12655.485670999995,163.8026776800034,54432.17794992 2024-08-18,04:29:08.000,231,11044008,-795,0,1723955347,12655.35768111,163.7180881200038,54432.19891128 2024-08-18,04:29:09.000,231,11044018,-795,0,1723955348,12655.29031800999,163.6405476900036,54432.35262792001 2024-08-18,04:29:10.000,231,11043974,-795,0,1723955349,12655.27010907999,163.51366335000057,54432.44346048 2024-08-18,04:29:11.000,231,11043975,-795,0,1723955350,12655.243163839994,163.47841770000377,54432.47140896001 2024-08-18,04:29:12.000,231,11044001,-795,0,1723955351,12655.236427529999,163.43612292000034,54432.478396080005 2024-08-18,04:29:13.000,231,11044045,-795,0,1723955352,12655.175800739999,163.4431720499997,54432.33865368 2024-08-18,04:29:14.000,231,11044035,-795,0,1723955353,12655.182537049994,163.45727030999842,54432.15698856 2024-08-18,04:29:15.000,231,11043956,-795,0,1723955354,12655.088228709988,163.45022117999906,54431.98231056 2024-08-18,04:29:16.000,231,11044015,-795,0,1723955355,12655.054547159998,163.47841770000377,54432.00327192 2024-08-18,04:29:17.000,231,11044005,-795,0,1723955356,12654.993920369998,163.46431943999778,54432.024233280004 2024-08-18,04:29:18.000,231,11044029,-795,0,1723955357,12654.980447749993,163.33743510000204,54432.03820752001 2024-08-18,04:29:19.000,231,11044026,-795,0,1723955358,12654.993920369998,163.35153336000076,54431.99628480001 2024-08-18,04:29:20.000,231,11043990,-795,0,1723955359,12654.919820959993,163.23169815000438,54431.95436208 2024-08-18,04:29:21.000,231,11044021,-795,0,1723955360,12654.940029889993,163.1964525000003,54431.94737496001 2024-08-18,04:29:22.000,231,11043996,-795,0,1723955361,12654.946766200002,163.1471085900048,54431.98231056 2024-08-18,04:29:23.000,231,11044016,-795,0,1723955362,12654.906348340002,163.12596119999944,54431.807632560005 2024-08-18,04:29:24.000,231,11043992,-795,0,1723955363,12654.859194169992,163.06956816000456,54431.80064544001 2024-08-18,04:29:25.000,231,11044039,-795,0,1723955364,12654.825512620002,163.07661729000392,54432.05218176 2024-08-18,04:29:26.000,231,11044007,-795,0,1723955365,12654.771622139997,163.02022425000177,54432.01025904 2024-08-18,04:29:27.000,231,11044010,-795,0,1723955366,12654.724467970002,162.9849785999977,54431.93340072 2024-08-18,04:29:28.000,231,11043987,-795,0,1723955367,12654.677313799992,162.9356346900022,54431.926413600006 2024-08-18,04:29:29.000,231,11043965,-795,0,1723955368,12654.636895939992,162.87924165000004,54431.88449088 2024-08-18,04:29:30.000,231,11043926,-795,0,1723955369,12654.48196081,162.8228486099979,54431.521160640004 2024-08-18,04:29:31.000,231,11043988,-795,0,1723955370,12654.48196081,162.7523573100043,54431.56308336001 2024-08-18,04:29:32.000,231,11044028,-795,0,1723955371,12654.45501556999,162.6677677500047,54431.51417352001 2024-08-18,04:29:33.000,231,11044003,-795,0,1723955372,12654.39438877999,162.64662035999936,54431.43032808 2024-08-18,04:29:34.000,231,11043967,-795,0,1723955373,12654.37417984999,162.58317818999785,54431.34648264001 2024-08-18,04:29:35.000,231,11044005,-795,0,1723955374,12654.448279259996,162.5761290599985,54431.50019928 2024-08-18,04:29:36.000,231,11043958,-795,0,1723955375,12654.41459770999,162.49858862999827,54431.51417352001 2024-08-18,04:29:37.000,231,11043977,-795,0,1723955376,12654.27987151,162.4915394999989,54431.38840536 2024-08-18,04:29:38.000,231,11043988,-795,0,1723955377,12654.205772099995,162.46334298000147,54431.16481752 2024-08-18,04:29:39.000,231,11043998,-795,0,1723955378,12654.185563169995,162.47039211000083,54431.41635384001 2024-08-18,04:29:40.000,231,11044012,-795,0,1723955379,12654.097991139999,162.43514646000403,54431.36744400001 2024-08-18,04:29:41.000,231,11044009,-795,0,1723955380,12654.010419109989,162.42809733000468,54431.066997840004 2024-08-18,04:29:42.000,231,11044010,-795,0,1723955381,12654.010419109989,162.3435077699978,54431.22770160001 2024-08-18,04:29:43.000,231,11043979,-795,0,1723955382,12654.044100659994,162.37170429000253,54431.185778880004 2024-08-18,04:29:44.000,231,11044029,-795,0,1723955383,12654.084518519994,162.3294095099991,54431.17879176001 2024-08-18,04:29:45.000,231,11044046,-795,0,1723955384,12654.13167268999,162.35055690000445,54431.16481752 2024-08-18,04:29:46.000,231,11044032,-795,0,1723955385,12654.11146375999,162.33645863999845,54431.04603648 2024-08-18,04:29:47.000,231,11043987,-795,0,1723955386,12654.104727449994,162.37875342000189,54430.79450016001 2024-08-18,04:29:48.000,231,11043958,-795,0,1723955387,12654.15188161999,162.3435077699978,54430.78052592 2024-08-18,04:29:49.000,231,11044014,-795,0,1723955388,12654.17209054999,162.3576060300038,54430.65475776001 2024-08-18,04:29:50.000,231,11044015,-795,0,1723955389,12654.185563169995,162.37875342000189,54430.76655168 2024-08-18,04:29:51.000,231,11044004,-795,0,1723955390,12654.165354239994,162.3294095099991,54430.7386032 2024-08-18,04:29:52.000,231,11044009,-795,0,1723955391,12654.286607819995,162.28006560000358,54430.71764184 2024-08-18,04:29:53.000,231,11044009,-795,0,1723955392,12654.32028937,162.37170429000253,54430.61982216 2024-08-18,04:29:54.000,231,11043986,-795,0,1723955393,12654.31355305999,162.28711473000294,54430.5988608 2024-08-18,04:29:55.000,231,11043981,-795,0,1723955394,12654.3404983,162.30121299000166,54430.57789944001 2024-08-18,04:29:56.000,231,11043977,-795,0,1723955395,12654.36070723,162.30826212000102,54430.515015360004 2024-08-18,04:29:57.000,231,11044005,-795,0,1723955396,12654.347234609995,162.35055690000445,54430.48706688001 2024-08-18,04:29:58.000,231,11044037,-795,0,1723955397,12654.23945365,162.31531125000038,54430.347324480004 2024-08-18,04:29:59.000,231,11043992,-795,0,1723955398,12654.30008044,162.27301647000422,54430.40322144 2024-08-18,04:30:00.000,231,11044029,-795,0,1723955399,12654.41459770999,162.13908300000185,54430.43815704001 2024-08-18,04:30:01.000,231,11043992,-795,0,1723955400,12654.46175188,162.11793561000377,54430.466105520005 2024-08-18,04:30:02.000,231,11043984,-795,0,1723955401,12654.596478079991,162.09678821999842,54430.43815704001 2024-08-18,04:30:03.000,231,11043992,-795,0,1723955402,12654.576269149991,162.12498474000313,54430.347324480004 2024-08-18,04:30:04.000,231,11043996,-795,0,1723955403,12654.663841180001,162.13908300000185,54430.27745328 2024-08-18,04:30:05.000,231,11044017,-795,0,1723955404,12654.663841180001,162.11793561000377,54430.15168512001 2024-08-18,04:30:06.000,231,11044035,-795,0,1723955405,12654.697522729992,162.13908300000185,54430.22155632001 2024-08-18,04:30:07.000,231,11044004,-795,0,1723955406,12654.758149519992,162.17432864999864,54430.27745328 2024-08-18,04:30:08.000,231,11043975,-795,0,1723955407,12654.778358449992,162.1320338700025,54430.26347904 2024-08-18,04:30:09.000,231,11044008,-795,0,1723955408,12654.778358449992,162.15318126000057,54430.20758208 2024-08-18,04:30:10.000,231,11044005,-795,0,1723955409,12654.751413209997,162.1108864800044,54430.1097624 2024-08-18,04:30:11.000,231,11044013,-795,0,1723955410,12654.791831069997,162.181377779998,54430.130723760005 2024-08-18,04:30:12.000,231,11044037,-795,0,1723955411,12654.724467970002,162.195476040004,54429.92111016 2024-08-18,04:30:13.000,231,11043999,-795,0,1723955412,12654.737940589992,162.22367256000143,54430.01892984 2024-08-18,04:30:14.000,231,11043986,-795,0,1723955413,12654.771622139997,162.2448199499995,54430.05386544001 2024-08-18,04:30:15.000,231,11044035,-795,0,1723955414,12654.744676900002,162.28711473000294,54430.347324480004 2024-08-18,04:30:16.000,231,11043988,-795,0,1723955415,12654.778358449992,162.2307216900008,54430.34033736001 2024-08-18,04:30:17.000,231,11044013,-795,0,1723955416,12654.758149519992,162.2448199499995,54430.31238888 2024-08-18,04:30:18.000,231,11043991,-795,0,1723955417,12654.731204279997,162.23777082000015,54430.16565936 2024-08-18,04:30:19.000,231,11044048,-795,0,1723955418,12654.704259040001,162.22367256000143,54430.13771088 2024-08-18,04:30:20.000,231,11044067,-795,0,1723955419,12654.798567379992,162.2448199499995,54430.02591696001 2024-08-18,04:30:21.000,231,11044015,-795,0,1723955420,12654.751413209997,162.2941638600023,54430.032904080006 2024-08-18,04:30:22.000,231,11044031,-795,0,1723955421,12654.791831069997,162.32236037999974,54429.97700712 2024-08-18,04:30:23.000,231,11044043,-795,0,1723955422,12654.717731659992,162.38580255000124,54429.94207152 2024-08-18,04:30:24.000,231,11044019,-795,0,1723955423,12654.717731659992,162.36465516000317,54429.90713592001 2024-08-18,04:30:25.000,231,11044018,-795,0,1723955424,12654.697522729992,162.38580255000124,54430.0398912 2024-08-18,04:30:26.000,231,11044003,-795,0,1723955425,12654.677313799992,162.3435077699978,54429.97700712 2024-08-18,04:30:27.000,231,11044044,-795,0,1723955426,12654.657104869992,162.37170429000253,54429.865213200006 2024-08-18,04:30:28.000,231,11043994,-795,0,1723955427,12654.623423320001,162.3928516800006,54429.71848368001 2024-08-18,04:30:29.000,231,11043989,-795,0,1723955428,12654.697522729992,162.41399906999868,54429.73245792 2024-08-18,04:30:30.000,231,11044044,-795,0,1723955429,12654.778358449992,162.4562938500021,54429.8302776 2024-08-18,04:30:31.000,231,11043993,-795,0,1723955430,12654.764885830002,162.48449036999955,54429.82329048 2024-08-18,04:30:32.000,231,11044026,-795,0,1723955431,12654.791831069997,162.54793254000106,54429.98399424001 2024-08-18,04:30:33.000,231,11044028,-795,0,1723955432,12654.859194169992,162.55498167000042,54430.01892984 2024-08-18,04:30:34.000,231,11043989,-795,0,1723955433,12654.913084649997,162.5761290599985,54430.130723760005 2024-08-18,04:30:35.000,231,11043989,-795,0,1723955434,12654.879403099992,162.56907992999913,54430.06783968 2024-08-18,04:30:36.000,231,11044018,-795,0,1723955435,12654.940029889993,162.58317818999785,54429.98399424001 2024-08-18,04:30:37.000,231,11044008,-795,0,1723955436,12654.865930480002,162.59727645000385,54429.70450944 2024-08-18,04:30:38.000,231,11044026,-795,0,1723955437,12654.919820959993,162.61137471000256,54429.71149656 2024-08-18,04:30:39.000,231,11044060,-795,0,1723955438,12654.940029889993,162.65366948999872,54429.73245792 2024-08-18,04:30:40.000,231,11044036,-795,0,1723955439,12655.047810849988,162.67481688000407,54429.81630336001 2024-08-18,04:30:41.000,231,11044027,-795,0,1723955440,12655.061283469993,162.68186601000343,54429.73944504001 2024-08-18,04:30:42.000,231,11043928,-795,0,1723955441,12655.094965019998,162.64662035999936,54429.77438064 2024-08-18,04:30:43.000,231,11044054,-795,0,1723955442,12655.020865609993,162.65366948999872,54429.62066400001 2024-08-18,04:30:44.000,231,11043959,-795,0,1723955443,12655.074756089998,162.65366948999872,54429.59271552 2024-08-18,04:30:45.000,231,11043971,-795,0,1723955444,12655.155591809998,162.67481688000407,54429.64162536 2024-08-18,04:30:46.000,231,11044041,-795,0,1723955445,12655.189273359989,162.6889151400028,54429.627651120005 2024-08-18,04:30:47.000,231,11044022,-795,0,1723955446,12655.216218599999,162.69596427000215,54429.54380568 2024-08-18,04:30:48.000,231,11044002,-795,0,1723955447,12655.263372769994,162.7030134000015,54429.73944504001 2024-08-18,04:30:49.000,231,11044007,-795,0,1723955448,12655.33073586999,162.7241607899996,54429.81630336001 2024-08-18,04:30:50.000,231,11043976,-795,0,1723955449,12655.33747218,162.74530817999766,54429.746432160005 2024-08-18,04:30:51.000,231,11044053,-795,0,1723955450,12655.35094479999,162.71006253000087,54429.71149656 2024-08-18,04:30:52.000,231,11043990,-795,0,1723955451,12655.37789004,162.74530817999766,54429.64861248001 2024-08-18,04:30:53.000,231,11044013,-795,0,1723955452,12655.384626349995,162.7241607899996,54429.390089040004 2024-08-18,04:30:54.000,231,11043962,-795,0,1723955453,12655.43178051999,162.7241607899996,54429.35515344001 2024-08-18,04:30:55.000,231,11044017,-795,0,1723955454,12655.59345195999,162.6677677500047,54429.50188296001 2024-08-18,04:30:56.000,231,11043983,-795,0,1723955455,12655.64060613,162.66071861999808,54429.45297312001 2024-08-18,04:30:57.000,231,11043953,-795,0,1723955456,12655.667551369996,162.7382590499983,54429.445986 2024-08-18,04:30:58.000,231,11043965,-795,0,1723955457,12655.714705539991,162.7241607899996,54429.28528224001 2024-08-18,04:30:59.000,231,11044012,-795,0,1723955458,12655.795541259991,162.75940644000366,54429.39707616 2024-08-18,04:31:00.000,231,11044034,-795,0,1723955459,12655.862904360001,162.78055383000174,54429.3761148 2024-08-18,04:31:01.000,231,11043999,-795,0,1723955460,12655.970685319997,162.8228486099979,54429.33419208001 2024-08-18,04:31:02.000,231,11043977,-795,0,1723955461,12656.071729969997,162.81579947999853,54429.3761148 2024-08-18,04:31:03.000,231,11043999,-795,0,1723955462,12656.132356759997,162.84399600000324,54429.32021784 2024-08-18,04:31:04.000,231,11044030,-795,0,1723955463,12656.226665099988,162.87924165000004,54429.46694736 2024-08-18,04:31:05.000,231,11043943,-795,0,1723955464,12656.361391299994,162.96383120999963,54429.5857284 2024-08-18,04:31:06.000,231,11043976,-795,0,1723955465,12656.455699639999,162.96383120999963,54429.57175416001 2024-08-18,04:31:07.000,231,11044018,-795,0,1723955466,12656.523062739994,162.9990768600037,54429.508870080004 2024-08-18,04:31:08.000,231,11044012,-795,0,1723955467,12656.63758001,163.06251902999793,54429.40406328001 2024-08-18,04:31:09.000,231,11044001,-795,0,1723955468,12656.69147048999,163.07661729000392,54429.33419208001 2024-08-18,04:31:10.000,231,11044006,-795,0,1723955469,12656.826196689995,163.08366642000328,54429.36912768 2024-08-18,04:31:11.000,231,11044019,-795,0,1723955470,12656.927241339996,163.14005945999816,54429.42502464 2024-08-18,04:31:12.000,231,11044038,-795,0,1723955471,12657.075440159992,163.1471085900048,54429.557779920004 2024-08-18,04:31:13.000,231,11044016,-795,0,1723955472,12657.203430050002,163.20350162999966,54429.53681856 2024-08-18,04:31:14.000,231,11044021,-795,0,1723955473,12657.324683630002,163.21759988999838,54429.40406328001 2024-08-18,04:31:15.000,231,11044001,-795,0,1723955474,12657.452673519998,163.26694380000117,54429.390089040004 2024-08-18,04:31:16.000,231,11043975,-795,0,1723955475,12657.594136029998,163.2951403199986,54429.5158572 2024-08-18,04:31:17.000,231,11044007,-795,0,1723955476,12657.722125919994,163.32333684000332,54429.48790872 2024-08-18,04:31:18.000,231,11044040,-795,0,1723955477,12657.7760164,163.37268074999884,54429.3761148 2024-08-18,04:31:19.000,231,11043986,-795,0,1723955478,12657.93095152999,163.40087727000355,54429.42502464 2024-08-18,04:31:20.000,231,11044025,-795,0,1723955479,12658.07241403999,163.42907379000098,54429.6555996 2024-08-18,04:31:21.000,231,11044018,-795,0,1723955480,12658.186931309996,163.47841770000377,54429.80232912 2024-08-18,04:31:22.000,231,11044003,-795,0,1723955481,12658.308184889996,163.555958130004,54429.7604064 2024-08-18,04:31:23.000,231,11044021,-795,0,1723955482,12658.368811679997,163.59825291000016,54429.66258672 2024-08-18,04:31:24.000,231,11043965,-795,0,1723955483,12658.490065259997,163.6405476900036,54429.66957384001 2024-08-18,04:31:25.000,231,11044001,-795,0,1723955484,12658.651736699998,163.66169508000166,54429.76739352001 2024-08-18,04:31:26.000,231,11043921,-795,0,1723955485,12658.759517659993,163.74628464000125,54429.63463824 2024-08-18,04:31:27.000,231,11044019,-795,0,1723955486,12658.853825999999,163.76743202999933,54429.57175416001 2024-08-18,04:31:28.000,231,11043994,-795,0,1723955487,12658.96834326999,163.81677594000212,54429.529831440006 2024-08-18,04:31:29.000,231,11044017,-795,0,1723955488,12659.08959684999,163.82382507000148,54429.60668976 2024-08-18,04:31:30.000,231,11043987,-795,0,1723955489,12659.143487329995,163.85907071999827,54429.61367688 2024-08-18,04:31:31.000,231,11043985,-795,0,1723955490,12659.284949839996,163.8661198500049,54429.627651120005 2024-08-18,04:31:32.000,231,11044022,-795,0,1723955491,12659.23105935999,163.8661198500049,54429.35515344001 2024-08-18,04:31:33.000,231,11043986,-795,0,1723955492,12659.33884032,163.90841463000106,54429.341179200004 2024-08-18,04:31:34.000,231,11043999,-795,0,1723955493,12659.473566519991,163.91546376000042,54429.42502464 2024-08-18,04:31:35.000,231,11043970,-795,0,1723955494,12659.648710579997,163.90841463000106,54429.578741280005 2024-08-18,04:31:36.000,231,11044012,-795,0,1723955495,12659.682392130002,163.9648076700032,54429.48092160001 2024-08-18,04:31:37.000,231,11043962,-795,0,1723955496,12659.823854640003,164.01415157999872,54429.725470800004 2024-08-18,04:31:38.000,231,11044003,-795,0,1723955497,12659.823854640003,164.03529897000408,54429.69053520001 2024-08-18,04:31:39.000,231,11043999,-795,0,1723955498,12660.012471319998,164.07054462000087,54429.78136776 2024-08-18,04:31:40.000,231,11043992,-795,0,1723955499,12660.039416559994,164.13398679000238,54429.71149656 2024-08-18,04:31:41.000,231,11044043,-795,0,1723955500,12660.18761537999,164.15513418000046,54429.73944504001 2024-08-18,04:31:42.000,231,11043981,-795,0,1723955501,12660.26845109999,164.23267461000069,54429.59271552 2024-08-18,04:31:43.000,231,11043967,-795,0,1723955502,12660.37623206,164.27496939000412,54429.52284432001 2024-08-18,04:31:44.000,231,11044000,-795,0,1723955503,12660.49748564,164.31726417000027,54429.557779920004 2024-08-18,04:31:45.000,231,11043971,-795,0,1723955504,12660.638948150001,164.3948046000005,54429.64861248001 2024-08-18,04:31:46.000,231,11043955,-795,0,1723955505,12660.672629699991,164.4934924199988,54429.676560960004 2024-08-18,04:31:47.000,231,11043977,-795,0,1723955506,12660.766938039997,164.56398371999967,54429.627651120005 2024-08-18,04:31:48.000,231,11043895,-795,0,1723955507,12660.713047559992,164.62742589000118,54429.41803752 2024-08-18,04:31:49.000,231,11044040,-795,0,1723955508,12660.841037450002,164.71906458000012,54429.57175416001 2024-08-18,04:31:50.000,231,11044024,-795,0,1723955509,12660.881455310002,164.7684084900029,54429.66258672 2024-08-18,04:31:51.000,231,11043991,-795,0,1723955510,12660.982499960002,164.79660501000035,54429.75341928 2024-08-18,04:31:52.000,231,11044013,-795,0,1723955511,12661.049863059998,164.79660501000035,54429.78835488001 2024-08-18,04:31:53.000,231,11044030,-795,0,1723955512,12661.157644019993,164.84594892000314,54429.88617456001 2024-08-18,04:31:54.000,231,11044006,-795,0,1723955513,12661.117226159993,164.86709631000122,54429.93508440001 2024-08-18,04:31:55.000,231,11043952,-795,0,1723955514,12661.238479739994,164.84594892000314,54430.032904080006 2024-08-18,04:31:56.000,231,11043995,-795,0,1723955515,12661.339524389994,164.93053848000272,54430.13771088 2024-08-18,04:31:57.000,231,11043999,-795,0,1723955516,12661.46751427999,164.89529282999865,54430.15168512001 2024-08-18,04:31:58.000,231,11044024,-795,0,1723955517,12661.48772320999,164.9516858700008,54430.16565936 2024-08-18,04:31:59.000,231,11044042,-795,0,1723955518,12661.561822619995,164.99398065000423,54430.04687832 2024-08-18,04:32:00.000,231,11044007,-795,0,1723955519,12661.64939464999,165.04332455999975,54430.23553056 2024-08-18,04:32:01.000,231,11044030,-795,0,1723955520,12661.62918571999,165.06447194999782,54430.2145692 2024-08-18,04:32:02.000,231,11043975,-795,0,1723955521,12661.64939464999,165.02922630000103,54430.22155632001 2024-08-18,04:32:03.000,231,11044039,-795,0,1723955522,12661.63592203,165.02922630000103,54430.09578816 2024-08-18,04:32:04.000,231,11043961,-795,0,1723955523,12661.65613096,165.02922630000103,54430.08880104 2024-08-18,04:32:05.000,231,11043978,-675,0,1723955524,12661.683076199995,165.04332455999975,54430.22155632001 2024-08-18,04:32:06.000,231,11043992,-795,0,1723955525,12661.683076199995,165.0151280400023,54430.27046616001 2024-08-18,04:32:07.000,231,11044007,-795,0,1723955526,12661.703285129995,165.07152108000446,54430.16565936 2024-08-18,04:32:08.000,231,11043997,-795,0,1723955527,12661.784120849996,165.0997176000019,54430.33335024 2024-08-18,04:32:09.000,231,11044014,-795,0,1723955528,12661.939055980001,165.1349632499987,54430.40322144 2024-08-18,04:32:10.000,231,11043985,-795,0,1723955529,12661.945792289996,165.1349632499987,54430.47309264 2024-08-18,04:32:11.000,231,11044035,-795,0,1723955530,12661.945792289996,165.1984054200002,54430.64777064 2024-08-18,04:32:12.000,231,11044022,-795,0,1723955531,12661.925583359996,165.2266019400049,54430.668732 2024-08-18,04:32:13.000,231,11044015,-795,0,1723955532,12661.939055980001,165.3111915000045,54430.52200248 2024-08-18,04:32:14.000,231,11044008,-795,0,1723955533,12661.945792289996,165.33233889000257,54430.54995096 2024-08-18,04:32:15.000,231,11044028,-795,0,1723955534,12662.033364319992,165.38873193000472,54430.68969336 2024-08-18,04:32:16.000,231,11044042,-795,0,1723955535,12662.080518490002,165.41692845000216,54430.50802824001 2024-08-18,04:32:17.000,231,11043959,-795,0,1723955536,12662.080518490002,165.41692845000216,54430.52898960001 2024-08-18,04:32:18.000,231,11043942,-795,0,1723955537,12662.046836939997,165.43807584000024,54430.52898960001 2024-08-18,04:32:19.000,231,11043888,-795,0,1723955538,12662.120936350002,165.46627235999767,54430.57091232 2024-08-18,04:32:20.000,231,11043986,-795,0,1723955539,12662.174826829993,165.46627235999767,54430.54995096 2024-08-18,04:32:21.000,231,11044021,-795,0,1723955540,12662.174826829993,165.43807584000024,54430.61283504 2024-08-18,04:32:32.000,231,11043999,-795,0,1723955551,12662.477960779994,165.5579110500039,54431.10193344 2024-08-18,04:32:33.000,231,11044010,-795,0,1723955552,12662.464488159989,165.55086192000454,54430.88533272 2024-08-18,04:32:34.000,231,11043997,-795,0,1723955553,12662.410597679998,165.60020583000005,54430.82244864001 2024-08-18,04:32:35.000,231,11044009,-795,0,1723955554,12662.477960779994,165.62135321999813,54430.88533272 2024-08-18,04:32:36.000,231,11043945,-795,0,1723955555,12662.518378639994,165.66364800000156,54430.920268320006 2024-08-18,04:32:37.000,231,11043970,-795,0,1723955556,12662.538587569994,165.68479538999964,54431.01110088001 2024-08-18,04:32:38.000,231,11043964,-795,0,1723955557,12662.572269119999,165.67774626000028,54431.07398496 2024-08-18,04:32:39.000,231,11043988,-795,0,1723955558,12662.599214359994,165.68479538999964,54431.10892056001 2024-08-18,04:32:40.000,231,11044033,-795,0,1723955559,12662.619423289994,165.69889364999835,54431.0530236 2024-08-18,04:32:41.000,231,11043989,-795,0,1723955560,12662.63289591,165.69889364999835,54431.066997840004 2024-08-18,04:32:42.000,231,11043938,-795,0,1723955561,12662.58574173999,165.71299191000435,54430.93424256 2024-08-18,04:32:43.000,231,11044006,-795,0,1723955562,12662.61268698,165.74823756000114,54431.03206224001 2024-08-18,04:32:44.000,231,11043935,-795,0,1723955563,12662.65310484,165.76938494999922,54431.24866296001 2024-08-18,04:32:45.000,231,11044031,-795,0,1723955564,12662.70699531999,165.78348320999794,54431.33949552 2024-08-18,04:32:46.000,231,11043987,-795,0,1723955565,12662.68678638999,165.73413930000243,54431.36045688 2024-08-18,04:32:47.000,231,11044013,-795,0,1723955566,12662.680050079995,165.76233581999986,54431.29757280001 2024-08-18,04:32:48.000,231,11044008,-795,0,1723955567,12662.70699531999,165.76233581999986,54431.34648264001 2024-08-18,04:32:49.000,231,11044008,-795,0,1723955568,12662.75414949,165.79053234000457,54431.32552128001 2024-08-18,04:32:50.000,231,11043944,-795,0,1723955569,12662.74741317999,165.77643407999858,54431.255650080006 2024-08-18,04:32:51.000,231,11044014,-795,0,1723955570,12662.74741317999,165.82577799000137,54431.29757280001 2024-08-18,04:32:52.000,231,11043974,-795,0,1723955571,12662.740676869995,165.79053234000457,54431.24866296001 2024-08-18,04:32:53.000,231,11044017,-795,0,1723955572,12662.71373163,165.79758147000393,54431.206740240006 2024-08-18,04:32:54.000,231,11044012,-795,0,1723955573,12662.65310484,165.8398762500001,54431.234688720004 2024-08-18,04:32:55.000,231,11043996,-795,0,1723955574,12662.6935227,165.78348320999794,54431.423340960006 2024-08-18,04:32:56.000,231,11043955,-795,0,1723955575,12662.740676869995,165.76233581999986,54431.40936672 2024-08-18,04:32:57.000,231,11044051,-795,0,1723955576,12662.74741317999,165.76233581999986,54431.402379600004 2024-08-18,04:32:58.000,231,11044041,-795,0,1723955577,12662.74741317999,165.76938494999922,54431.2626372 2024-08-18,04:32:59.000,231,11044002,-795,0,1723955578,12662.740676869995,165.72709017000307,54431.34648264001 2024-08-18,04:33:00.000,231,11043941,-795,0,1723955579,12662.72720424999,165.6565988700022,54431.423340960006 2024-08-18,04:33:01.000,231,11044008,-795,0,1723955580,12662.700259009995,165.67774626000028,54431.45128944 2024-08-18,04:33:02.000,231,11044023,-795,0,1723955581,12662.700259009995,165.6565988700022,54431.50019928 2024-08-18,04:33:03.000,231,11043998,-795,0,1723955582,12662.680050079995,165.7059427799977,54431.521160640004 2024-08-18,04:33:04.000,231,11043981,-795,0,1723955583,12662.64636852999,165.69889364999835,54431.53513488001 2024-08-18,04:33:05.000,231,11044018,-795,0,1723955584,12662.6935227,165.66364800000156,54431.61898032 2024-08-18,04:33:06.000,231,11044004,-795,0,1723955585,12662.64636852999,165.60020583000005,54431.423340960006 2024-08-18,04:33:07.000,231,11044032,-795,0,1723955586,12662.599214359994,165.64250061000348,54431.40936672 2024-08-18,04:33:08.000,231,11043984,-795,0,1723955587,12662.538587569994,165.5579110500039,54431.304559920005 2024-08-18,04:33:09.000,231,11043987,-795,0,1723955588,12662.498169709994,165.52971452999918,54431.29757280001 2024-08-18,04:33:10.000,231,11044024,-795,0,1723955589,12662.56553280999,165.5438127899979,54431.4373152 2024-08-18,04:33:11.000,231,11043984,-795,0,1723955590,12662.572269119999,165.4944688800024,54431.48622504 2024-08-18,04:33:12.000,231,11044032,-795,0,1723955591,12662.58574173999,165.43807584000024,54431.47923792 2024-08-18,04:33:13.000,231,11043981,-795,0,1723955592,12662.572269119999,165.42397758000152,54431.4373152 2024-08-18,04:33:14.000,231,11043962,-795,0,1723955593,12662.464488159989,165.39578106000408,54431.31853416 2024-08-18,04:33:15.000,231,11043968,-795,0,1723955594,12662.491433399999,165.33938802000193,54431.33949552 2024-08-18,04:33:16.000,231,11043986,-795,0,1723955595,12662.430806609998,165.33938802000193,54431.41635384001 2024-08-18,04:33:17.000,231,11044014,-795,0,1723955596,12662.336498269993,165.35348628000065,54431.59801896 2024-08-18,04:33:18.000,231,11044016,-795,0,1723955597,12662.262398860003,165.30414236999786,54431.49321216001 2024-08-18,04:33:19.000,231,11043980,-795,0,1723955598,12662.235453619993,165.3111915000045,54431.55609624 2024-08-18,04:33:20.000,231,11043998,-795,0,1723955599,12662.228717309998,165.26889672000107,54431.63295456001 2024-08-18,04:33:21.000,231,11043990,-795,0,1723955600,12662.221981000002,165.20545454999956,54431.7866712 2024-08-18,04:33:22.000,231,11044022,-795,0,1723955601,12662.201772070002,165.0997176000019,54431.521160640004 2024-08-18,04:33:23.000,231,11044009,-795,0,1723955602,12662.120936350002,165.07152108000446,54431.45827656 2024-08-18,04:33:24.000,231,11043983,-795,0,1723955603,12662.100727420002,165.0010297800036,54431.48622504 2024-08-18,04:33:25.000,231,11044009,-795,0,1723955604,12662.067045869997,164.97283325999888,54431.56308336001 2024-08-18,04:33:26.000,231,11044001,-795,0,1723955605,12662.019891700002,164.93053848000272,54431.5770576 2024-08-18,04:33:27.000,231,11044007,-795,0,1723955606,12661.979473840001,164.89529282999865,54431.49321216001 2024-08-18,04:33:28.000,231,11044003,-795,0,1723955607,12661.939055980001,164.88119456999993,54431.48622504 2024-08-18,04:33:29.000,231,11043995,-795,0,1723955608,12661.932319669992,164.86004718000186,54431.62596744 2024-08-18,04:33:30.000,231,11043979,-795,0,1723955609,12661.905374429996,164.8529980500025,54431.570070480004 2024-08-18,04:33:31.000,231,11043973,-795,0,1723955610,12661.905374429996,164.77545762000227,54431.60500608 2024-08-18,04:33:32.000,231,11044019,-795,0,1723955611,12661.83801133,164.7543102300042,54431.54910912 2024-08-18,04:33:33.000,231,11044029,-795,0,1723955612,12661.77738454,164.69791719000204,54431.52814776 2024-08-18,04:33:34.000,231,11043999,-795,0,1723955613,12661.71002143999,164.62037676000182,54431.62596744 2024-08-18,04:33:35.000,231,11043993,-795,0,1723955614,12661.67633989,164.62742589000118,54431.70282576001 2024-08-18,04:33:36.000,231,11043995,-795,0,1723955615,12661.723494059996,164.6062785000031,54431.76570984 2024-08-18,04:33:37.000,231,11044017,-795,0,1723955616,12661.64939464999,164.66267153999797,54431.74474848 2024-08-18,04:33:38.000,231,11044020,-795,0,1723955617,12661.642658339995,164.63447502000054,54431.73077424001 2024-08-18,04:33:39.000,231,11043949,-795,0,1723955618,12661.622449409995,164.6556224099986,54431.38840536 2024-08-18,04:33:40.000,231,11043950,-795,0,1723955619,12661.59550417,164.62037676000182,54431.43032808 2024-08-18,04:33:41.000,231,11044012,-795,0,1723955620,12661.6157131,164.57103284999903,54431.48622504 2024-08-18,04:33:42.000,231,11044026,-795,0,1723955621,12661.64939464999,164.51463981000416,54431.472250800005 2024-08-18,04:33:43.000,231,11043960,-795,0,1723955622,12661.60897678999,164.53578720000223,54431.63295456001 2024-08-18,04:33:44.000,231,11043986,-795,0,1723955623,12661.59550417,164.54988546000095,54431.68186440001 2024-08-18,04:33:45.000,231,11043983,-795,0,1723955624,12661.6157131,164.38775547000114,54431.65391592 2024-08-18,04:33:46.000,231,11043920,-795,0,1723955625,12661.622449409995,164.47234503000072,54431.49321216001 2024-08-18,04:33:47.000,231,11044000,-795,0,1723955626,12661.602240479995,164.50054154999816,54431.52814776 2024-08-18,04:33:48.000,231,11044029,-795,0,1723955627,12661.582031549995,164.38775547000114,54431.38840536 2024-08-18,04:33:49.000,231,11044015,-795,0,1723955628,12661.58876785999,164.38775547000114,54431.39539248001 2024-08-18,04:33:50.000,231,11044028,-795,0,1723955629,12661.602240479995,164.33841155999835,54431.72378712 2024-08-18,04:33:51.000,231,11044000,-795,0,1723955630,12661.683076199995,164.2467728699994,54431.67487728 2024-08-18,04:33:52.000,231,11044005,-795,0,1723955631,12661.71002143999,164.16218330999982,54431.758722720006 2024-08-18,04:33:53.000,231,11044023,-795,0,1723955632,12661.743702989996,164.0846428799996,54431.688851520004 2024-08-18,04:33:54.000,231,11043998,-795,0,1723955633,12661.723494059996,164.05644636000216,54431.55609624 2024-08-18,04:33:55.000,231,11043971,-795,0,1723955634,12661.79759347,163.97185680000257,54431.47923792 2024-08-18,04:33:56.000,231,11043997,-795,0,1723955635,12661.851483949991,163.92956201999914,54431.49321216001 2024-08-18,04:33:57.000,231,11044002,-795,0,1723955636,12661.885165499996,163.8026776800034,54431.45128944 2024-08-18,04:33:58.000,231,11043981,-795,0,1723955637,12661.858220260001,163.7533337700006,54431.36744400001 2024-08-18,04:33:59.000,231,11044023,-795,0,1723955638,12661.77738454,163.69694072999846,54431.26962432 2024-08-18,04:34:00.000,231,11044045,-795,0,1723955639,12661.75717561,163.73218638000253,54431.45128944 2024-08-18,04:34:01.000,231,11043993,-795,0,1723955640,12661.73696668,163.74628464000125,54431.44430232001 2024-08-18,04:34:02.000,231,11043985,-795,0,1723955641,12661.71002143999,163.78153028999805,54431.39539248001 2024-08-18,04:34:03.000,231,11044009,-795,0,1723955642,12661.642658339995,163.7744811599987,54431.36744400001 2024-08-18,04:34:04.000,231,11043972,-795,0,1723955643,12661.65613096,163.7180881200038,54431.43032808 2024-08-18,04:34:05.000,231,11044004,-795,0,1723955644,12661.66960357999,163.67579334000038,54431.48622504 2024-08-18,04:34:06.000,231,11043991,-795,0,1723955645,12661.62918571999,163.62644943000487,54431.39539248001 2024-08-18,04:34:07.000,231,11043967,-795,0,1723955646,12661.642658339995,163.53481073999865,54431.58404472001 2024-08-18,04:34:08.000,231,11044002,-795,0,1723955647,12661.602240479995,163.5066142200012,54431.46526368001 2024-08-18,04:34:09.000,231,11043979,-795,0,1723955648,12661.703285129995,163.45022117999906,54431.73077424001 2024-08-18,04:34:10.000,231,11043999,-795,0,1723955649,12661.64939464999,163.41497553000227,54431.688851520004 2024-08-18,04:34:11.000,231,11043990,-795,0,1723955650,12661.6157131,163.33038597000268,54431.688851520004 2024-08-18,04:34:12.000,231,11043971,-795,0,1723955651,12661.56855892999,163.3092385800046,54431.51417352001 2024-08-18,04:34:13.000,231,11043957,-795,0,1723955652,12661.46751427999,163.26694380000117,54431.40936672 2024-08-18,04:34:14.000,231,11043984,-795,0,1723955653,12661.40688748999,163.25284554000245,54431.38840536 2024-08-18,04:34:15.000,231,11044028,-795,0,1723955654,12661.379942249994,163.20350162999966,54431.52814776 2024-08-18,04:34:16.000,231,11044003,-795,0,1723955655,12661.305842839989,163.15415772000415,54431.45827656 2024-08-18,04:34:17.000,231,11043985,-795,0,1723955656,12661.278897599994,163.06956816000456,54431.402379600004 2024-08-18,04:34:18.000,231,11043969,-795,0,1723955657,12661.177852949993,163.01317512000242,54431.255650080006 2024-08-18,04:34:19.000,231,11043981,-795,0,1723955658,12661.211534499998,162.95678208000027,54431.24167584 2024-08-18,04:34:20.000,231,11044016,-795,0,1723955659,12661.144171399988,162.87219252000068,54431.26962432 2024-08-18,04:34:21.000,231,11044023,-795,0,1723955660,12661.123962469988,162.80875034999917,54431.24866296001 2024-08-18,04:34:22.000,231,11043975,-795,0,1723955661,12661.103753539988,162.76645557000302,54431.28359856 2024-08-18,04:34:23.000,231,11044018,-795,0,1723955662,12661.063335680003,162.73120991999895,54431.29757280001 2024-08-18,04:34:24.000,231,11043993,-795,0,1723955663,12661.022917820002,162.68186601000343,54431.41635384001 2024-08-18,04:34:25.000,231,11044002,-795,0,1723955664,12660.995972579993,162.65366948999872,54431.44430232001 2024-08-18,04:34:26.000,231,11043950,-795,0,1723955665,12660.894927929992,162.5902273200045,54431.32552128001 2024-08-18,04:34:27.000,231,11043961,-795,0,1723955666,12660.901664240002,162.5408834100017,54431.22770160001 2024-08-18,04:34:28.000,231,11043991,-795,0,1723955667,12660.760201730001,162.4915394999989,54431.21372736 2024-08-18,04:34:29.000,231,11043982,-795,0,1723955668,12660.746729109997,162.41399906999868,54430.99013952001 2024-08-18,04:34:30.000,231,11044007,-795,0,1723955669,12660.713047559992,162.40694993999932,54431.01110088001 2024-08-18,04:34:31.000,231,11044001,-795,0,1723955670,12660.739992800001,162.3435077699978,54431.0530236 2024-08-18,04:34:32.000,231,11043997,-795,0,1723955671,12660.679366010001,162.3294095099991,54431.06001072001 2024-08-18,04:34:33.000,231,11044014,-795,0,1723955672,12660.632211839991,162.33645863999845,54430.96219104001 2024-08-18,04:34:34.000,231,11043905,-795,0,1723955673,12660.55811243,162.3294095099991,54430.88533272 2024-08-18,04:34:35.000,231,11043988,-795,0,1723955674,12660.51095825999,162.2941638600023,54430.95520392 2024-08-18,04:34:36.000,231,11043997,-795,0,1723955675,12660.43685885,162.25891820999823,54430.84341000001 2024-08-18,04:34:37.000,231,11043992,-795,0,1723955676,12660.484013019995,162.2307216900008,54430.93424256 2024-08-18,04:34:38.000,231,11043987,-795,0,1723955677,12660.382968369995,162.16727951999928,54430.84341000001 2024-08-18,04:34:39.000,231,11044022,-795,0,1723955678,12660.382968369995,162.13908300000185,54430.850397120004 2024-08-18,04:34:40.000,231,11044034,-795,0,1723955679,12660.403177299995,162.0826899599997,54431.17879176001 2024-08-18,04:34:41.000,231,11044001,-795,0,1723955680,12660.40991360999,162.0474443100029,54431.15783040001 2024-08-18,04:34:42.000,231,11043929,-795,0,1723955681,12660.3358142,162.02629692000482,54431.12988192001 2024-08-18,04:34:43.000,231,11044008,-795,0,1723955682,12660.28866002999,162.0474443100029,54431.00411376 2024-08-18,04:34:44.000,231,11043994,-795,0,1723955683,12660.23476955,162.06859170000098,54431.018088000004 2024-08-18,04:34:45.000,231,11044004,-795,0,1723955684,12660.201087999994,162.09678821999842,54430.86437136001 2024-08-18,04:34:46.000,231,11043992,-795,0,1723955685,12660.133724899999,162.04039518000354,54430.899306960004 2024-08-18,04:34:47.000,231,11043991,-795,0,1723955686,12660.140461209994,162.00514952999947,54430.920268320006 2024-08-18,04:34:48.000,231,11044000,-795,0,1723955687,12660.039416559994,161.95580562000396,54430.92725544 2024-08-18,04:34:49.000,231,11044029,-795,0,1723955688,12660.066361799989,161.8994125800018,54430.99013952001 2024-08-18,04:34:50.000,231,11043997,-795,0,1723955689,12660.025943939989,161.8359704100003,54430.96219104001 2024-08-18,04:34:51.000,231,11043997,-795,0,1723955690,12660.039416559994,161.79367563000415,54430.91328120001 2024-08-18,04:34:52.000,231,11044028,-795,0,1723955691,12659.978789769993,161.75842998000007,54430.871358480006 2024-08-18,04:34:53.000,231,11043972,-795,0,1723955692,12659.938371909993,161.77957736999815,54430.84341000001 2024-08-18,04:34:54.000,231,11044006,-795,0,1723955693,12659.911426669998,161.77957736999815,54430.86437136001 2024-08-18,04:34:55.000,231,11044010,-795,0,1723955694,12659.918162979993,161.81482302000222,54430.969178160005 2024-08-18,04:34:56.000,231,11044009,-795,0,1723955695,12659.904690359988,161.75138085000071,54431.1228948 2024-08-18,04:34:57.000,231,11043990,-795,0,1723955696,12659.823854640003,161.73023346000264,54430.99013952001 2024-08-18,04:34:58.000,231,11043966,-795,0,1723955697,12659.830590949998,161.68088954999985,54431.06001072001 2024-08-18,04:34:59.000,231,11043971,-595,0,1723955698,12659.810382019998,161.70203693999792,54430.9831524 2024-08-18,04:35:00.000,231,11044021,-795,0,1723955699,12659.823854640003,161.6879386799992,54431.03206224001 2024-08-18,04:35:01.000,231,11043988,-795,0,1723955700,12659.918162979993,161.6738404200005,54430.94122968001 2024-08-18,04:35:02.000,231,11044046,-795,0,1723955701,12659.864272499988,161.70203693999792,54430.72462896001 2024-08-18,04:35:03.000,231,11044006,-795,0,1723955702,12659.938371909993,161.737282590002,54430.871358480006 2024-08-18,04:35:04.000,231,11044023,-795,0,1723955703,12659.924899289988,161.737282590002,54430.99013952001 2024-08-18,04:35:05.000,231,11043996,-795,0,1723955704,12659.965317149989,161.75138085000071,54430.9482168 2024-08-18,04:35:06.000,231,11044000,-795,0,1723955705,12659.972053459998,161.7725282399988,54430.969178160005 2024-08-18,04:35:07.000,231,11044029,-795,0,1723955706,12659.850799879998,161.75138085000071,54430.81546152 2024-08-18,04:35:08.000,231,11044023,-795,0,1723955707,12659.871008809998,161.74433172000136,54430.88533272 2024-08-18,04:35:09.000,231,11044024,-795,0,1723955708,12659.871008809998,161.8007247600035,54430.85738424 2024-08-18,04:35:10.000,231,11044002,-795,0,1723955709,12659.897954049993,161.7725282399988,54430.99712664 2024-08-18,04:35:11.000,231,11043989,-795,0,1723955710,12659.844063570003,161.80777389000286,54430.899306960004 2024-08-18,04:35:12.000,231,11043989,-795,0,1723955711,12659.877745119993,161.7725282399988,54431.07398496 2024-08-18,04:35:13.000,231,11044013,-795,0,1723955712,12659.958580839993,161.77957736999815,54431.22071448 2024-08-18,04:35:14.000,231,11044015,-795,0,1723955713,12659.857536189993,161.81482302000222,54431.15783040001 2024-08-18,04:35:15.000,231,11043996,-795,0,1723955714,12659.904690359988,161.7866265000048,54431.192766 2024-08-18,04:35:16.000,231,11044003,-795,0,1723955715,12659.951844529998,161.80777389000286,54431.234688720004 2024-08-18,04:35:17.000,231,11044032,-795,0,1723955716,12659.958580839993,161.85006866999902,54431.12988192001 2024-08-18,04:35:18.000,231,11044014,-795,0,1723955717,12659.972053459998,161.84301953999966,54430.99712664 2024-08-18,04:35:19.000,231,11044021,-795,0,1723955718,12660.005735009989,161.86416692999774,54431.0530236 2024-08-18,04:35:20.000,231,11043990,-795,0,1723955719,12660.019207629994,161.87826519000373,54431.066997840004 2024-08-18,04:35:21.000,231,11044022,-795,0,1723955720,12660.066361799989,161.87826519000373,54431.0530236 2024-08-18,04:35:22.000,231,11043995,-795,0,1723955721,12660.046152869989,161.87121606000437,54431.03206224001 2024-08-18,04:35:23.000,231,11043959,-795,0,1723955722,12659.965317149989,161.92760909999924,54430.920268320006 2024-08-18,04:35:24.000,231,11044025,-795,0,1723955723,12660.032680249999,161.90646171000117,54430.99013952001 2024-08-18,04:35:25.000,231,11043995,-795,0,1723955724,12660.086570729989,161.92760909999924,54430.94122968001 2024-08-18,04:35:26.000,231,11043978,-795,0,1723955725,12660.174142759999,161.9346582299986,54431.07398496 2024-08-18,04:35:27.000,231,11044023,-795,0,1723955726,12660.23476955,161.95580562000396,54431.14385616 2024-08-18,04:35:28.000,231,11044030,-795,0,1723955727,12660.221296929994,161.99105127000075,54431.11590768 2024-08-18,04:35:29.000,231,11044019,-795,0,1723955728,12660.281923719995,161.96990388000268,54431.22071448 2024-08-18,04:35:30.000,231,11043958,-795,0,1723955729,12660.28866002999,161.97695301000203,54431.206740240006 2024-08-18,04:35:31.000,231,11044009,-795,0,1723955730,12660.403177299995,162.0474443100029,54431.29757280001 2024-08-18,04:35:32.000,231,11043976,-795,0,1723955731,12660.221296929994,162.02629692000482,54430.82244864001 2024-08-18,04:35:33.000,231,11044011,-795,0,1723955732,12660.49074932999,162.0474443100029,54431.39539248001 2024-08-18,04:35:34.000,231,11043942,-795,0,1723955733,12660.45033146999,162.03334605000418,54431.08097208001 2024-08-18,04:35:35.000,231,11043969,-795,0,1723955734,12660.49748564,162.17432864999864,54431.185778880004 2024-08-18,04:35:36.000,231,11044007,-795,0,1723955735,12660.59853029,162.1461321300012,54431.28359856 2024-08-18,04:35:37.000,231,11043999,-795,0,1723955736,12660.5379035,162.13908300000185,54430.97616528 2024-08-18,04:35:38.000,231,11044012,-795,0,1723955737,12660.672629699991,162.1108864800044,54431.31154704 2024-08-18,04:35:39.000,231,11043994,-795,0,1723955738,12660.679366010001,162.15318126000057,54431.304559920005 2024-08-18,04:35:40.000,231,11044019,-795,0,1723955739,12660.632211839991,162.181377779998,54431.11590768 2024-08-18,04:35:41.000,231,11044015,-795,0,1723955740,12660.638948150001,162.13908300000185,54431.206740240006 2024-08-18,04:35:42.000,231,11043952,-795,0,1723955741,12660.504221949996,162.195476040004,54430.89231984001 2024-08-18,04:35:43.000,231,11043963,-795,0,1723955742,12660.787146969997,162.18842691000464,54431.32552128001 2024-08-18,04:35:44.000,231,11043999,-755,0,1723955743,12660.760201730001,162.1461321300012,54431.353469760004 2024-08-18,04:35:45.000,231,11043972,-795,0,1723955744,12660.726520179996,162.10383734999778,54431.45827656 2024-08-18,04:35:46.000,231,11043965,-795,0,1723955745,12660.861246380002,162.10383734999778,54431.570070480004 2024-08-18,04:35:47.000,231,11044018,-795,0,1723955746,12660.820828520002,162.12498474000313,54431.542122000006 2024-08-18,04:35:48.000,231,11043983,-795,0,1723955747,12660.847773759997,162.1108864800044,54431.63295456001 2024-08-18,04:35:49.000,231,11044008,-795,0,1723955748,12660.861246380002,162.08973908999906,54431.5071864 2024-08-18,04:35:50.000,231,11043946,-795,0,1723955749,12660.935345789992,162.06859170000098,54431.50019928 2024-08-18,04:35:51.000,231,11044013,-795,0,1723955750,12660.962291030002,162.06154257000162,54431.51417352001 2024-08-18,04:35:52.000,231,11043979,-795,0,1723955751,12660.820828520002,162.0192477899982,54430.9831524 2024-08-18,04:35:53.000,231,11044002,-795,0,1723955752,12661.083544609988,162.02629692000482,54431.45128944 2024-08-18,04:35:54.000,231,11043991,-795,0,1723955753,12661.184589259989,161.9840021400014,54431.50019928 2024-08-18,04:35:55.000,231,11043980,-795,0,1723955754,12661.211534499998,162.0192477899982,54431.33949552 2024-08-18,04:35:56.000,231,11044010,-795,0,1723955755,12661.305842839989,161.94170735999796,54431.26962432 2024-08-18,04:35:57.000,231,11044007,-795,0,1723955756,12661.521404759995,161.96285475000332,54431.21372736 2024-08-18,04:35:58.000,231,11043964,-795,0,1723955757,12661.75717561,162.1108864800044,54431.32552128001 2024-08-18,04:35:59.000,231,11044002,-795,0,1723955758,12661.925583359996,162.40694993999932,54431.41635384001 2024-08-18,04:36:00.000,231,11043988,-795,0,1723955759,12661.743702989996,162.69596427000215,54431.353469760004 2024-08-18,04:36:01.000,231,11043972,-795,0,1723955760,12661.501195829995,162.83694687000389,54431.304559920005 2024-08-18,04:36:02.000,231,11043990,-795,0,1723955761,12661.258688669994,162.77350470000238,54431.39539248001 2024-08-18,04:36:03.000,231,11044000,-795,0,1723955762,12661.251952359999,162.66071861999808,54431.65391592 2024-08-18,04:36:04.000,231,11044014,-795,0,1723955763,12661.272161289999,162.5761290599985,54431.70282576001 2024-08-18,04:36:05.000,231,11043982,-795,0,1723955764,12661.305842839989,162.56203079999977,54431.7866712 2024-08-18,04:36:06.000,231,11044052,-795,0,1723955765,12661.359733319994,162.61137471000256,54431.856542400004 2024-08-18,04:36:07.000,231,11044010,-795,0,1723955766,12661.40688748999,162.6043255800032,54431.688851520004 2024-08-18,04:36:08.000,231,11044019,-795,0,1723955767,12661.440569039994,162.59727645000385,54431.66789016 2024-08-18,04:36:09.000,231,11043978,-795,0,1723955768,12661.51466845,162.58317818999785,54431.74474848 2024-08-18,04:36:10.000,231,11043953,-795,0,1723955769,12661.52814106999,162.63957123,54431.73077424001 2024-08-18,04:36:11.000,231,11044009,-795,0,1723955770,12661.55508631,162.6043255800032,54431.66789016 2024-08-18,04:36:12.000,231,11044029,-795,0,1723955771,12661.460777969995,162.63957123,54431.4373152 2024-08-18,04:36:13.000,231,11043964,-795,0,1723955772,12661.55508631,162.64662035999936,54431.63295456001 2024-08-18,04:36:14.000,231,11044000,-795,0,1723955773,12661.561822619995,162.6677677500047,54431.737761360004 2024-08-18,04:36:15.000,231,11043991,-795,0,1723955774,12661.622449409995,162.6677677500047,54431.76570984 2024-08-18,04:36:16.000,231,11044015,-795,0,1723955775,12661.662867269995,162.71711166000023,54431.77269696 2024-08-18,04:36:17.000,231,11043998,-795,0,1723955776,12661.6157131,162.73120991999895,54431.49321216001 2024-08-18,04:36:18.000,231,11043955,-795,0,1723955777,12661.75043929999,162.69596427000215,54431.96833632001 2024-08-18,04:36:19.000,231,11043962,-795,0,1723955778,12661.75043929999,162.69596427000215,54431.89846512001 2024-08-18,04:36:20.000,231,11043998,-795,0,1723955779,12661.77738454,162.68186601000343,54431.877503760006 2024-08-18,04:36:21.000,231,11043981,-795,0,1723955780,12661.784120849996,162.64662035999936,54431.79365832 2024-08-18,04:36:22.000,231,11044001,-795,0,1723955781,12661.804329779996,162.7030134000015,54431.84955528001 2024-08-18,04:36:23.000,231,11043991,-795,0,1723955782,12661.851483949991,162.71006253000087,54431.72378712 2024-08-18,04:36:24.000,231,11043985,-795,0,1723955783,12661.945792289996,162.68186601000343,54431.77968408001 2024-08-18,04:36:25.000,231,11043987,-795,0,1723955784,12661.952528599992,162.74530817999766,54431.84955528001 2024-08-18,04:36:26.000,231,11043924,-795,0,1723955785,12661.959264910001,162.7241607899996,54431.8216068 2024-08-18,04:36:27.000,231,11044009,-795,0,1723955786,12661.979473840001,162.73120991999895,54431.758722720006 2024-08-18,04:36:28.000,231,11043994,-795,0,1723955787,12661.952528599992,162.80875034999917,54431.73077424001 2024-08-18,04:36:29.000,231,11044024,-795,0,1723955788,12661.986210149997,162.87924165000004,54431.66090304001 2024-08-18,04:36:30.000,231,11044056,-795,0,1723955789,12661.999682770002,162.89333990999876,54431.6469288 2024-08-18,04:36:31.000,231,11044039,-755,0,1723955790,12662.080518490002,162.9356346900022,54431.76570984 2024-08-18,04:36:32.000,231,11043982,-795,0,1723955791,12661.871692879991,162.99202773000434,54431.40936672 2024-08-18,04:36:33.000,231,11044011,-795,0,1723955792,12662.201772070002,162.9849785999977,54431.96833632001 2024-08-18,04:36:34.000,231,11043921,-795,0,1723955793,12662.221981000002,163.05546989999857,54432.00327192 2024-08-18,04:36:35.000,231,11044026,-795,0,1723955794,12662.215244689993,163.00612599000306,54432.045194640006 2024-08-18,04:36:36.000,231,11043981,-795,0,1723955795,12662.255662549993,163.00612599000306,54432.03820752001 2024-08-18,04:36:37.000,231,11043998,-795,0,1723955796,12662.390388749998,163.02022425000177,54432.15698856 2024-08-18,04:36:38.000,231,11044021,-795,0,1723955797,12662.289344099998,163.11891207000008,54432.10807872 2024-08-18,04:36:39.000,231,11044004,-795,0,1723955798,12662.464488159989,163.10481381000136,54432.15698856 2024-08-18,04:36:40.000,231,11044050,-795,0,1723955799,12662.504906019989,163.1964525000003,54432.00327192 2024-08-18,04:36:41.000,231,11044004,-795,0,1723955800,12662.58574173999,163.2457964100031,54432.15698856 2024-08-18,04:36:42.000,231,11044036,-795,0,1723955801,12662.397125059993,163.27399293000053,54431.62596744 2024-08-18,04:36:43.000,231,11043992,-795,0,1723955802,12662.68678638999,163.2810420599999,54432.12205296 2024-08-18,04:36:44.000,231,11043994,-795,0,1723955803,12662.74741317999,163.30218944999797,54432.12904008 2024-08-18,04:36:45.000,231,11044007,-795,0,1723955804,12662.83498521,163.27399293000053,54432.12205296 2024-08-18,04:36:46.000,231,11044045,-795,0,1723955805,12662.821512589995,163.27399293000053,54432.045194640006 2024-08-18,04:36:47.000,231,11043993,-795,0,1723955806,12662.895612,163.2598946700018,54432.1709628 2024-08-18,04:36:48.000,231,11043999,-795,0,1723955807,12662.922557239996,163.2951403199986,54432.23384688001 2024-08-18,04:36:49.000,231,11043989,-795,0,1723955808,12663.010129269991,163.2810420599999,54432.31769232 2024-08-18,04:36:50.000,231,11043999,-795,0,1723955809,12663.03707451,163.26694380000117,54432.2757696 2024-08-18,04:36:51.000,231,11044024,-795,0,1723955810,12663.023601889996,163.3092385800046,54432.33865368 2024-08-18,04:36:52.000,231,11044014,-795,0,1723955811,12663.158328090001,163.37268074999884,54432.45743472 2024-08-18,04:36:53.000,231,11044007,-795,0,1723955812,12663.185273329997,163.45727030999842,54432.33166656001 2024-08-18,04:36:54.000,231,11043979,-795,0,1723955813,12663.239163810002,163.53481073999865,54432.37358928001 2024-08-18,04:36:55.000,231,11043982,-795,0,1723955814,12663.387362629997,163.57710552000208,54432.51333168 2024-08-18,04:36:56.000,231,11043990,-795,0,1723955815,12663.447989419998,163.63349856000423,54432.380576400006 2024-08-18,04:36:57.000,231,11043971,-795,0,1723955816,12663.549034069998,163.67579334000038,54432.380576400006 2024-08-18,04:36:58.000,231,11043954,-795,0,1723955817,12663.562506689988,163.73218638000253,54432.28974384 2024-08-18,04:36:59.000,231,11044003,-795,0,1723955818,12663.717441819994,163.76038289999997,54432.408524880004 2024-08-18,04:37:00.000,231,11044033,-795,0,1723955819,12663.751123369999,163.78857942000468,54432.310705200005 2024-08-18,04:37:01.000,231,11044002,-795,0,1723955820,12663.84543170999,163.83087420000084,54432.310705200005 2024-08-18,04:37:02.000,231,11043988,-795,0,1723955821,12663.838695399994,163.85907071999827,54432.21987264 2024-08-18,04:37:03.000,231,11043968,-795,0,1723955822,12663.899322189995,163.81677594000212,54432.30371808001 2024-08-18,04:37:04.000,231,11043968,-795,0,1723955823,12664.03404839,163.89431637000234,54432.45044760001 2024-08-18,04:37:05.000,231,11044008,-795,0,1723955824,12664.11488411,163.88726724000298,54432.4853832 2024-08-18,04:37:06.000,231,11043952,-795,0,1723955825,12664.182247209996,163.95775854000385,54432.4853832 2024-08-18,04:37:07.000,231,11043968,-795,0,1723955826,12664.18898351999,164.04234810000344,54432.38756352 2024-08-18,04:37:08.000,231,11043960,-795,0,1723955827,12664.242873999996,164.10579026999767,54432.63211272 2024-08-18,04:37:09.000,231,11044012,-795,0,1723955828,12664.316973410001,164.17628156999854,54432.63909984001 2024-08-18,04:37:10.000,231,11044011,-795,0,1723955829,12664.370863889992,164.20447809000325,54432.61813848001 2024-08-18,04:37:11.000,231,11044001,-795,0,1723955830,12664.424754369997,164.21857635000197,54432.597177120006 2024-08-18,04:37:12.000,231,11043973,-795,0,1723955831,12664.357391270001,164.26792026000476,54432.33166656001 2024-08-18,04:37:13.000,231,11044015,-795,0,1723955832,12664.572953189992,164.2961167800022,54432.50634456 2024-08-18,04:37:14.000,231,11043952,-795,0,1723955833,12664.620107360002,164.33841155999835,54432.56922864001 2024-08-18,04:37:15.000,231,11043971,-795,0,1723955834,12664.586425809997,164.3454606899977,54432.5552544 2024-08-18,04:37:16.000,231,11043991,-795,0,1723955835,12664.606634739997,164.38775547000114,54432.53429304 2024-08-18,04:37:17.000,231,11044040,-795,0,1723955836,12664.613371049993,164.458246770002,54432.40153776001 2024-08-18,04:37:18.000,231,11043972,-795,0,1723955837,12664.707679389998,164.50054154999816,54432.49935744001 2024-08-18,04:37:19.000,231,11043993,-795,0,1723955838,12664.801987729988,164.53578720000223,54432.54128016001 2024-08-18,04:37:20.000,231,11044020,-755,0,1723955839,12664.849141899998,164.6062785000031,54432.51333168 2024-08-18,04:37:21.000,231,11044017,-795,0,1723955840,12664.916504999994,164.61332763000246,54432.527305920004 2024-08-18,04:37:22.000,231,11043962,-795,0,1723955841,12664.761569869988,164.67676980000397,54432.08013024 2024-08-18,04:37:23.000,231,11044012,-795,0,1723955842,12664.98386809999,164.68381893000333,54432.63211272 2024-08-18,04:37:24.000,231,11043983,-795,0,1723955843,12665.017549649994,164.64857327999925,54432.8696748 2024-08-18,04:37:25.000,231,11044009,-795,0,1723955844,12665.0512312,164.6556224099986,54432.764868000006 2024-08-18,04:37:26.000,231,11043974,-795,0,1723955845,12665.0512312,164.68381893000333,54432.77884224 2024-08-18,04:37:27.000,231,11043991,-795,0,1723955846,12665.159012159995,164.73316283999884,54432.932558880006 2024-08-18,04:37:28.000,231,11044003,-795,0,1723955847,12665.22637525999,164.76135936000355,54432.96050736 2024-08-18,04:37:29.000,231,11044013,-795,0,1723955848,12665.23311157,164.78250675000163,54432.78582936001 2024-08-18,04:37:30.000,231,11043951,-795,0,1723955849,12665.21290264,164.81070326999907,54432.6251256 2024-08-18,04:37:31.000,231,11043980,-795,0,1723955850,12665.22637525999,164.8529980500025,54432.68102256 2024-08-18,04:37:32.000,231,11043982,-795,0,1723955851,12665.21290264,164.88119456999993,54432.70897104001 2024-08-18,04:37:33.000,231,11043976,-795,0,1723955852,12665.24658418999,164.89529282999865,54432.63909984001 2024-08-18,04:37:34.000,231,11044008,-795,0,1723955853,12665.19269371,164.902341959998,54432.73691952001 2024-08-18,04:37:35.000,231,11044004,-795,0,1723955854,12665.31394729,164.88119456999993,54432.82775208 2024-08-18,04:37:36.000,231,11044018,-795,0,1723955855,12665.320683599995,164.90939109000465,54432.82775208 2024-08-18,04:37:37.000,231,11044032,-795,0,1723955856,12665.361101459996,164.93053848000272,54432.84172632 2024-08-18,04:37:38.000,231,11043984,-795,0,1723955857,12665.30721097999,164.93053848000272,54432.694996800004 2024-08-18,04:37:39.000,231,11043948,-795,0,1723955858,12665.28700204999,165.00807891000295,54432.75089376 2024-08-18,04:37:40.000,231,11043999,-795,0,1723955859,12665.39478301,164.97988238999824,54432.96050736 2024-08-18,04:37:41.000,231,11043993,-795,0,1723955860,12665.41499194,165.0362754300004,54432.99544296 2024-08-18,04:37:42.000,231,11043982,-795,0,1723955861,12665.428464559991,165.0010297800036,54432.862687680004 2024-08-18,04:37:43.000,231,11043991,-795,0,1723955862,12665.489091349991,165.09266847000254,54432.95352024001 2024-08-18,04:37:44.000,231,11044024,-795,0,1723955863,12665.617081240001,165.0997176000019,54433.00243008001 2024-08-18,04:37:45.000,231,11044039,-795,0,1723955864,12665.751807439992,165.12791411999933,54432.97448160001 2024-08-18,04:37:46.000,231,11044007,-795,0,1723955865,12665.765280059997,165.15611064000404,54432.91858464 2024-08-18,04:37:47.000,231,11043950,-795,0,1723955866,12665.765280059997,165.17725803000212,54432.92557176001 2024-08-18,04:37:48.000,231,11043991,-795,0,1723955867,12665.758543750002,165.25479846000235,54432.939546 2024-08-18,04:37:49.000,231,11043991,-795,0,1723955868,12665.765280059997,165.23365107000427,54432.89063616 2024-08-18,04:37:50.000,231,11043983,-795,0,1723955869,12665.825906849997,165.18430716000148,54432.99544296 2024-08-18,04:37:51.000,231,11043986,-755,0,1723955870,12665.819170540002,165.19135629000084,54432.94653312 2024-08-18,04:37:52.000,231,11043993,-795,0,1723955871,12665.825906849997,165.15611064000404,54432.89762328 2024-08-18,04:37:53.000,231,11043983,-795,0,1723955872,12665.906742569998,165.14201237999805,54433.030378560004 2024-08-18,04:37:54.000,231,11043985,-795,0,1723955873,12665.933687809993,165.14201237999805,54432.99544296 2024-08-18,04:37:55.000,231,11043946,-795,0,1723955874,12665.994314599993,165.17725803000212,54433.100249760006 2024-08-18,04:37:56.000,231,11043986,-795,0,1723955875,12665.994314599993,165.1631597700034,54433.13518536 2024-08-18,04:37:57.000,231,11044000,-795,0,1723955876,12665.974105669993,165.21250367999892,54433.37274744 2024-08-18,04:37:58.000,231,11043968,-795,0,1723955877,12665.953896739993,165.2266019400049,54433.26095352001 2024-08-18,04:37:59.000,231,11043996,-795,0,1723955878,12665.900006260003,165.1984054200002,54433.35178608 2024-08-18,04:38:00.000,231,11044029,-795,0,1723955879,12665.953896739993,165.19135629000084,54433.386721680006 2024-08-18,04:38:01.000,231,11044008,-795,0,1723955880,12665.906742569998,165.19135629000084,54433.44261864 2024-08-18,04:38:02.000,231,11044005,-795,0,1723955881,12665.920215190003,165.17725803000212,54433.35178608 2024-08-18,04:38:03.000,231,11043986,-795,0,1723955882,12665.879797330002,165.21250367999892,54433.19108232001 2024-08-18,04:38:04.000,231,11044015,-795,0,1723955883,12665.906742569998,165.2266019400049,54433.23300504 2024-08-18,04:38:05.000,231,11044064,-795,0,1723955884,12665.906742569998,165.23365107000427,54433.30986336001 2024-08-18,04:38:06.000,231,11043971,-795,0,1723955885,12665.900006260003,165.2618475900017,54433.2539664 2024-08-18,04:38:07.000,231,11043991,-795,0,1723955886,12665.745071129997,165.2618475900017,54433.20505656 2024-08-18,04:38:08.000,231,11043996,-795,0,1723955887,12665.738334820002,165.2618475900017,54433.23999216001 2024-08-18,04:38:09.000,231,11043977,-795,0,1723955888,12665.677708030002,165.23365107000427,54433.219030800006 2024-08-18,04:38:10.000,231,11043947,-795,0,1723955889,12665.657499100002,165.247749330003,54433.2539664 2024-08-18,04:38:11.000,231,11043972,-795,0,1723955890,12665.603608619997,165.2266019400049,54433.26095352001 2024-08-18,04:38:12.000,231,11044007,-795,0,1723955891,12665.630553859992,165.21955280999828,54433.19108232001 2024-08-18,04:38:13.000,231,11044019,-795,0,1723955892,12665.47561873,165.27594585000043,54433.40768304001 2024-08-18,04:38:14.000,231,11043974,-795,0,1723955893,12665.489091349991,165.2618475900017,54433.42165728 2024-08-18,04:38:15.000,231,11043980,-795,0,1723955894,12665.448673489991,165.32528976000322,54433.52646408001 2024-08-18,04:38:16.000,231,11043965,-795,0,1723955895,12665.4554098,165.33233889000257,54433.533451200004 2024-08-18,04:38:17.000,231,11043987,-795,0,1723955896,12665.320683599995,165.33938802000193,54433.57537392001 2024-08-18,04:38:18.000,231,11044005,-795,0,1723955897,12665.23311157,165.3111915000045,54433.33781184001 2024-08-18,04:38:19.000,231,11043984,-795,0,1723955898,12665.19269371,165.33938802000193,54433.35877320001 2024-08-18,04:38:20.000,231,11043962,-795,0,1723955899,12665.12533060999,165.3464371500013,54433.29588912 2024-08-18,04:38:21.000,231,11043951,-795,0,1723955900,12665.00407702999,165.37463366999873,54433.27492776 2024-08-18,04:38:22.000,231,11043984,-795,0,1723955901,12664.990604409999,165.37463366999873,54433.33781184001 2024-08-18,04:38:23.000,231,11043997,-795,0,1723955902,12664.936713929994,165.3816827999981,54433.414670160004 2024-08-18,04:38:24.000,231,11043949,-795,0,1723955903,12664.835669279993,165.39578106000408,54433.33781184001 2024-08-18,04:38:25.000,231,11043963,-795,0,1723955904,12664.808724039998,165.4098793200028,54433.386721680006 2024-08-18,04:38:26.000,231,11043957,-795,0,1723955905,12664.687470459998,165.4098793200028,54433.30287624 2024-08-18,04:38:27.000,231,11043981,-795,0,1723955906,12664.647052599998,165.42397758000152,54433.42165728 2024-08-18,04:38:28.000,231,11043944,-795,0,1723955907,12664.498853780002,165.39578106000408,54433.42864440001 2024-08-18,04:38:29.000,231,11043982,-795,0,1723955908,12664.424754369997,165.38873193000472,54433.58934816 2024-08-18,04:38:30.000,231,11043999,-795,0,1723955909,12664.323709719996,165.33938802000193,54433.7081292 2024-08-18,04:38:31.000,231,11043991,-795,0,1723955910,12664.296764480001,165.36053541,54433.87582008 2024-08-18,04:38:32.000,231,11044023,-795,0,1723955911,12664.23613769,165.39578106000408,54433.9526784 2024-08-18,04:38:33.000,231,11044029,-795,0,1723955912,12664.15530197,165.42397758000152,54433.78498752 2024-08-18,04:38:34.000,231,11043995,-795,0,1723955913,12664.15530197,165.45217409999896,54433.64524512001 2024-08-18,04:38:35.000,231,11043954,-795,0,1723955914,12664.07446625,165.48741975000303,54433.61030952 2024-08-18,04:38:36.000,231,11044020,-795,0,1723955915,12663.899322189995,165.55086192000454,54433.46358 2024-08-18,04:38:37.000,231,11043957,-795,0,1723955916,12663.87237695,165.60020583000005,54433.56139968 2024-08-18,04:38:38.000,231,11044028,-795,0,1723955917,12663.771332299999,165.62135321999813,54433.652232240005 2024-08-18,04:38:39.000,231,11043995,-795,0,1723955918,12663.737650749994,165.66364800000156,54433.78498752 2024-08-18,04:38:40.000,231,11043993,-795,0,1723955919,12663.515352519993,165.67774626000028,54433.58934816 2024-08-18,04:38:41.000,231,11044016,-795,0,1723955920,12663.481670970003,165.67069713000092,54433.61030952 2024-08-18,04:38:42.000,231,11044033,-795,0,1723955921,12663.447989419998,165.69889364999835,54433.76402616001 2024-08-18,04:38:43.000,231,11043973,-795,0,1723955922,12663.373890009992,165.7200410400037,54433.8478716 2024-08-18,04:38:44.000,231,11043994,-795,0,1723955923,12663.266109049997,165.7200410400037,54433.88280720001 2024-08-18,04:38:45.000,231,11044015,-795,0,1723955924,12663.218954880002,165.74118843000178,54434.106395040006 2024-08-18,04:38:46.000,231,11044043,-795,0,1723955925,12663.090964989991,165.74118843000178,54434.155304880005 2024-08-18,04:38:47.000,231,11043979,-795,0,1723955926,12663.03707451,165.76233581999986,54434.14133064 2024-08-18,04:38:48.000,231,11043973,-795,0,1723955927,12663.03707451,165.76938494999922,54434.155304880005 2024-08-18,04:38:49.000,231,11043997,-795,0,1723955928,12662.95623879,165.77643407999858,54434.23915032 2024-08-18,04:38:50.000,231,11043963,-795,0,1723955929,12662.83498521,165.76233581999986,54434.21818896001 2024-08-18,04:38:51.000,231,11043986,-795,0,1723955930,12662.79456735,165.7552866900005,54434.057485200006 2024-08-18,04:38:52.000,231,11044016,-795,0,1723955931,12662.680050079995,165.72709017000307,54434.0225496 2024-08-18,04:38:53.000,231,11043948,-795,0,1723955932,12662.471224469999,165.84692537999945,54433.58934816 2024-08-18,04:38:54.000,231,11043973,-795,0,1723955933,12662.498169709994,165.82577799000137,54433.938704160006 2024-08-18,04:38:55.000,231,11044016,-795,0,1723955934,12662.504906019989,165.8539745099988,54434.11338216 2024-08-18,04:38:56.000,231,11044070,-795,0,1723955935,12662.471224469999,165.8680727700048,54434.12735640001 2024-08-18,04:38:57.000,231,11044001,-795,0,1723955936,12662.329761959998,165.8539745099988,54434.11338216 2024-08-18,04:38:58.000,231,11043993,-795,0,1723955937,12662.275871479993,165.84692537999945,54434.155304880005 2024-08-18,04:38:59.000,231,11043998,-795,0,1723955938,12662.181563140002,165.87512190000416,54434.085433680004 2024-08-18,04:39:00.000,231,11044005,-795,0,1723955939,12662.174826829993,165.88922016000288,54434.057485200006 2024-08-18,04:39:01.000,231,11044011,-795,0,1723955940,12662.120936350002,165.92446580999967,54434.253124560004 2024-08-18,04:39:02.000,231,11043999,-795,0,1723955941,12662.060309560002,165.98085885000182,54434.33697 2024-08-18,04:39:03.000,231,11044010,-795,0,1723955942,12661.959264910001,165.9667605900031,54434.322995760005 2024-08-18,04:39:04.000,231,11044001,-795,0,1723955943,12661.945792289996,166.01610449999862,54434.30902152 2024-08-18,04:39:05.000,231,11043954,-795,0,1723955944,12661.912110739991,166.02315362999798,54434.37889272 2024-08-18,04:39:06.000,231,11043994,-795,0,1723955945,12661.804329779996,165.9667605900031,54434.35094424 2024-08-18,04:39:07.000,231,11043966,-795,0,1723955946,12661.73696668,166.05839928000205,54434.14831776001 2024-08-18,04:39:08.000,231,11043973,-795,0,1723955947,12661.582031549995,166.02315362999798,54434.07844656001 2024-08-18,04:39:09.000,231,11043997,-795,0,1723955948,12661.54834999999,166.04430102000333,54434.12036928 2024-08-18,04:39:10.000,231,11043989,-795,0,1723955949,12661.53487738,166.04430102000333,54434.225176080006 2024-08-18,04:39:11.000,231,11043977,-795,0,1723955950,12661.43383273,166.04430102000333,54434.35793136 2024-08-18,04:39:12.000,231,11043994,-795,0,1723955951,12661.319315459994,166.0513501500027,54434.19722760001 2024-08-18,04:39:13.000,231,11043968,-795,0,1723955952,12661.245216049989,166.00905536999926,54434.274085920006 2024-08-18,04:39:14.000,231,11043956,-795,0,1723955953,12661.245216049989,165.99495711000054,54434.32998288 2024-08-18,04:39:15.000,231,11043979,-795,0,1723955954,12661.117226159993,165.9667605900031,54434.371905600005 2024-08-18,04:39:16.000,231,11044012,-795,0,1723955955,12661.076808299993,165.9667605900031,54434.420815440004 2024-08-18,04:39:17.000,231,11043966,-795,0,1723955956,12660.955554719993,165.98790798000118,54434.34395712001 2024-08-18,04:39:18.000,231,11043989,-795,0,1723955957,12660.807355899997,165.94561319999775,54434.45575104 2024-08-18,04:39:19.000,231,11044028,-795,0,1723955958,12660.773674349992,165.9033184200016,54434.6164548 2024-08-18,04:39:20.000,231,11043962,-795,0,1723955959,12660.706311249996,165.8680727700048,54434.67235176 2024-08-18,04:39:21.000,231,11043991,-795,0,1723955960,12660.57832136,165.89626929000224,54434.66536464 2024-08-18,04:39:22.000,231,11043978,-795,0,1723955961,12660.51095825999,165.88922016000288,54434.72126160001 2024-08-18,04:39:23.000,231,11043999,-795,0,1723955962,12660.36949574999,165.86102363999817,54434.539596480005 2024-08-18,04:39:24.000,231,11043961,-795,0,1723955963,12660.261714789995,165.8680727700048,54434.57453208 2024-08-18,04:39:25.000,231,11043953,-795,0,1723955964,12660.16740644999,165.818728860002,54434.609467680006 2024-08-18,04:39:26.000,231,11043993,-795,0,1723955965,12660.046152869989,165.8046306000033,54434.63042904001 2024-08-18,04:39:27.000,231,11043988,-795,0,1723955966,12659.931635599998,165.81167973000265,54434.58151920001 2024-08-18,04:39:28.000,231,11044034,-795,0,1723955967,12659.850799879998,165.76233581999986,54434.58151920001 2024-08-18,04:39:29.000,231,11044009,-795,0,1723955968,12659.790173089998,165.79758147000393,54434.71427448 2024-08-18,04:39:30.000,231,11043985,-795,0,1723955969,12659.655446889992,165.818728860002,54434.74921008001 2024-08-18,04:39:31.000,231,11044022,-795,0,1723955970,12659.507248069996,165.78348320999794,54434.73523584 2024-08-18,04:39:32.000,231,11044020,-795,0,1723955971,12659.35904925,165.8046306000033,54434.69331312 2024-08-18,04:39:33.000,231,11044007,-795,0,1723955972,12659.27821353,165.76233581999986,54434.609467680006 2024-08-18,04:39:34.000,231,11043980,-795,0,1723955973,12659.11654209,165.74118843000178,54434.71427448 2024-08-18,04:39:35.000,231,11044016,-795,0,1723955974,12659.0559153,165.69889364999835,54434.98677216001 2024-08-18,04:39:36.000,231,11044027,-795,0,1723955975,12658.97507958,165.64250061000348,54435.042669120005 2024-08-18,04:39:37.000,231,11044023,-795,0,1723955976,12658.867298619989,165.62840235000476,54434.97279792 2024-08-18,04:39:38.000,231,11044025,-795,0,1723955977,12658.678681939993,165.58610757000133,54434.84004264 2024-08-18,04:39:39.000,231,11044020,-795,0,1723955978,12658.557428359993,165.57905844000197,54434.66536464 2024-08-18,04:39:40.000,231,11043972,-795,0,1723955979,12658.436174779992,165.60020583000005,54434.65139040001 2024-08-18,04:39:41.000,231,11043985,-795,0,1723955980,12658.247558099996,165.62135321999813,54434.4767124 2024-08-18,04:39:42.000,231,11044007,-795,0,1723955981,12658.186931309996,165.63545148000412,54434.6164548 2024-08-18,04:39:43.000,231,11043960,-795,0,1723955982,12658.07241403999,165.63545148000412,54434.67933888001 2024-08-18,04:39:44.000,231,11044023,-795,0,1723955983,12657.964633079995,165.66364800000156,54434.56055784001 2024-08-18,04:39:45.000,231,11043990,-795,0,1723955984,12657.883797359995,165.67069713000092,54434.588506320004 2024-08-18,04:39:46.000,231,11044010,-795,0,1723955985,12657.715389609999,165.691844519999,54434.49767376 2024-08-18,04:39:47.000,231,11043986,-795,0,1723955986,12657.621081269994,165.69889364999835,54434.55357072001 2024-08-18,04:39:48.000,231,11044006,-795,0,1723955987,12657.506563999988,165.68479538999964,54434.51863512 2024-08-18,04:39:49.000,231,11043998,-795,0,1723955988,12657.371837799998,165.64250061000348,54434.51863512 2024-08-18,04:39:50.000,231,11043954,-795,0,1723955989,12657.277529459992,165.67069713000092,54434.59549344 2024-08-18,04:39:51.000,231,11043994,-795,0,1723955990,12657.237111599992,165.67069713000092,54434.90292672 2024-08-18,04:39:52.000,231,11043996,-795,0,1723955991,12657.129330639997,165.66364800000156,54434.874978240005 2024-08-18,04:39:53.000,231,11043961,-795,0,1723955992,12657.008077059996,165.66364800000156,54434.88196536 2024-08-18,04:39:54.000,231,11043965,-795,0,1723955993,12656.846405619995,165.68479538999964,54434.79811992001 2024-08-18,04:39:55.000,231,11043973,-795,0,1723955994,12656.71841573,165.68479538999964,54434.76318432 2024-08-18,04:39:56.000,231,11044007,-795,0,1723955995,12656.61063476999,165.68479538999964,54434.609467680006 2024-08-18,04:39:57.000,231,11043995,-795,0,1723955996,12656.53653536,165.62840235000476,54434.63741616 2024-08-18,04:39:58.000,231,11043952,-795,0,1723955997,12656.388336539989,165.64954974000284,54434.5465836 2024-08-18,04:39:59.000,231,11043989,-795,0,1723955998,12656.307500819988,165.5931567000007,54434.60248056001 2024-08-18,04:40:00.000,231,11044002,-795,0,1723955999,12656.300764509993,165.57905844000197,54434.72126160001 2024-08-18,04:40:01.000,231,11044037,-795,0,1723956000,12656.219928789993,165.5438127899979,54434.74921008001 2024-08-18,04:40:02.000,231,11043953,-795,0,1723956001,12656.071729969997,165.5579110500039,54434.60248056001 2024-08-18,04:40:03.000,231,11043955,-795,0,1723956002,12655.937003769992,165.53676365999854,54434.52562224 2024-08-18,04:40:04.000,231,11043956,-795,0,1723956003,12655.896585909992,165.50151801000175,54434.588506320004 2024-08-18,04:40:05.000,231,11043996,-795,0,1723956004,12655.815750189991,165.4944688800024,54434.56055784001 2024-08-18,04:40:06.000,231,11044013,-795,0,1723956005,12655.775332329991,165.46627235999767,54434.707287360005 2024-08-18,04:40:07.000,231,11043969,-795,0,1723956006,12655.68102399,165.45217409999896,54434.98677216001 2024-08-18,04:40:08.000,231,11044006,-795,0,1723956007,12655.606924579995,165.38873193000472,54434.923888080004 2024-08-18,04:40:09.000,231,11043945,-795,0,1723956008,12655.53282516999,165.3816827999981,54434.861004 2024-08-18,04:40:10.000,231,11044004,-795,0,1723956009,12655.47893469,165.33233889000257,54434.95183656 2024-08-18,04:40:11.000,231,11043972,-795,0,1723956010,12655.404835279995,165.3111915000045,54434.90292672 2024-08-18,04:40:12.000,231,11043951,-795,0,1723956011,12655.196009669999,165.23365107000427,54434.62344192 2024-08-18,04:40:13.000,231,11044008,-795,0,1723956012,12655.155591809998,165.20545454999956,54434.63042904001 2024-08-18,04:40:14.000,231,11044028,-795,0,1723956013,12655.108437639989,165.19135629000084,54434.6164548 2024-08-18,04:40:15.000,231,11044028,-795,0,1723956014,12655.034338229998,165.07152108000446,54434.76318432 2024-08-18,04:40:16.000,231,11043983,-795,0,1723956015,12654.946766200002,165.0010297800036,54434.72126160001 2024-08-18,04:40:17.000,231,11043995,-795,0,1723956016,12654.812039999997,164.95873500000016,54434.74921008001 2024-08-18,04:40:18.000,231,11043951,-795,0,1723956017,12654.657104869992,164.93053848000272,54434.55357072001 2024-08-18,04:40:19.000,231,11043999,-795,0,1723956018,12654.589741769996,164.90939109000465,54434.686326 2024-08-18,04:40:20.000,231,11044026,-795,0,1723956019,12654.428070329996,164.81775239999843,54434.60248056001 2024-08-18,04:40:21.000,231,11043984,-795,0,1723956020,12654.33376198999,164.789555880001,54434.55357072001 2024-08-18,04:40:22.000,231,11043992,-795,0,1723956021,12654.205772099995,164.76135936000355,54434.45575104 2024-08-18,04:40:23.000,231,11044027,-795,0,1723956022,12654.084518519994,164.69791719000204,54434.72126160001 2024-08-18,04:40:24.000,231,11044027,-795,0,1723956023,12654.03062803999,164.71201545000076,54434.77017144001 2024-08-18,04:40:25.000,231,11043994,-795,0,1723956024,12653.862220289993,164.69086806000269,54434.658377520005 2024-08-18,04:40:26.000,231,11043975,-795,0,1723956025,12653.720757779993,164.6415241499999,54434.63042904001 2024-08-18,04:40:27.000,231,11043950,-795,0,1723956026,12653.606240510002,164.6415241499999,54434.42780256 2024-08-18,04:40:28.000,231,11043973,-795,0,1723956027,12653.579295269992,164.6697206700046,54434.274085920006 2024-08-18,04:40:29.000,231,11044004,-795,0,1723956028,12653.505195860002,164.67676980000397,54434.3020344 2024-08-18,04:40:30.000,231,11043974,-795,0,1723956029,12653.417623829991,164.68381893000333,54434.26011168 2024-08-18,04:40:31.000,231,11044005,-795,0,1723956030,12653.34352442,164.69086806000269,54434.28107304 2024-08-18,04:40:32.000,231,11043934,-795,0,1723956031,12653.269425009996,164.6697206700046,54434.23915032 2024-08-18,04:40:33.000,231,11044044,-795,0,1723956032,12653.13469880999,164.64857327999925,54434.225176080006 2024-08-18,04:40:34.000,231,11044032,-795,0,1723956033,12652.95281843999,164.6556224099986,54434.05049808001 2024-08-18,04:40:35.000,231,11043924,-795,0,1723956034,12652.93260950999,164.64857327999925,54434.14831776001 2024-08-18,04:40:36.000,231,11043984,-795,0,1723956035,12652.784410689994,164.61332763000246,54434.12735640001 2024-08-18,04:40:37.000,231,11043999,-795,0,1723956036,12652.784410689994,164.59922937000374,54434.02953672001 2024-08-18,04:40:38.000,231,11043976,-795,0,1723956037,12652.616002939998,164.6062785000031,54433.92472992 2024-08-18,04:40:39.000,231,11043989,-795,0,1723956038,12652.595794009998,164.54988546000095,54434.155304880005 2024-08-18,04:40:40.000,231,11044011,-795,0,1723956039,12652.629475559988,164.58513110999775,54434.29504728001 2024-08-18,04:40:41.000,231,11044005,-795,0,1723956040,12652.568848770003,164.5428363300016,54434.18325336 2024-08-18,04:40:42.000,231,11043932,-795,0,1723956041,12652.467804120002,164.58513110999775,54434.01556248 2024-08-18,04:40:43.000,231,11043973,-795,0,1723956042,12652.373495779997,164.5780819799984,54433.82691024 2024-08-18,04:40:44.000,231,11043994,-795,0,1723956043,12652.420649949992,164.57103284999903,54434.00158824 2024-08-18,04:40:45.000,231,11044023,-795,0,1723956044,12652.474540429997,164.53578720000223,54434.0225496 2024-08-18,04:40:46.000,231,11043987,-795,0,1723956045,12652.346550540002,164.52168894000351,54433.889794320006 2024-08-18,04:40:47.000,231,11043957,-795,0,1723956046,12652.326341610002,164.50054154999816,54433.88280720001 2024-08-18,04:40:48.000,231,11043986,-795,0,1723956047,12652.279187439992,164.4441485100033,54433.95966552001 2024-08-18,04:40:49.000,231,11043980,-795,0,1723956048,12652.252242199997,164.3595589500037,54433.9526784 2024-08-18,04:40:50.000,231,11043956,-795,0,1723956049,12652.205088030001,164.31726417000027,54433.86184584001 2024-08-18,04:40:51.000,231,11043990,-795,0,1723956050,12652.144461240001,164.22562548000133,54433.88280720001 2024-08-18,04:40:52.000,231,11043934,-795,0,1723956051,12652.02320766,164.16218330999982,54433.71511632001 2024-08-18,04:40:53.000,231,11043972,-795,0,1723956052,12652.050152899996,164.10579026999767,54433.63127088 2024-08-18,04:40:54.000,231,11043992,-795,0,1723956053,12651.928899319995,164.0846428799996,54433.58934816 2024-08-18,04:40:55.000,231,11043957,-795,0,1723956054,12651.88174515,163.95775854000385,54433.701142080005 2024-08-18,04:40:56.000,231,11043933,-795,0,1723956055,12651.787436809995,163.9366111499985,54433.79197464001 2024-08-18,04:40:57.000,231,11043991,-795,0,1723956056,12651.71333739999,163.8520215899989,54433.76402616001 2024-08-18,04:40:58.000,231,11043973,-795,0,1723956057,12651.63250167999,163.80972681000276,54433.72909056 2024-08-18,04:40:59.000,231,11043953,-795,0,1723956058,12651.592083819989,163.71103899000445,54433.67319360001 2024-08-18,04:41:00.000,231,11043969,-795,0,1723956059,12651.437148689998,163.66169508000166,54433.46358 2024-08-18,04:41:01.000,231,11044012,-795,0,1723956060,12651.491039169989,163.67579334000038,54433.29588912 2024-08-18,04:41:02.000,231,11044017,-795,0,1723956061,12651.531457029989,163.64759682000295,54433.3937088 2024-08-18,04:41:03.000,231,11044003,-795,0,1723956062,12651.484302859993,163.61235116999887,54433.26095352001 2024-08-18,04:41:04.000,231,11043987,-795,0,1723956063,12651.437148689998,163.6405476900036,54433.267940640006 2024-08-18,04:41:05.000,231,11043957,-795,0,1723956064,12651.491039169989,163.6405476900036,54433.37274744 2024-08-18,04:41:06.000,231,11043969,-795,0,1723956065,12651.423676069993,163.62644943000487,54433.30287624 2024-08-18,04:41:07.000,231,11043987,-795,0,1723956066,12651.403467139993,163.6546459500023,54433.26095352001 2024-08-18,04:41:08.000,231,11044024,-795,0,1723956067,12651.295686179998,163.66169508000166,54433.08627552 2024-08-18,04:41:09.000,231,11043934,-795,0,1723956068,12651.282213559993,163.6546459500023,54433.12121112001 2024-08-18,04:41:10.000,231,11043923,-795,0,1723956069,12651.315895109998,163.6405476900036,54433.17710808 2024-08-18,04:41:11.000,231,11044008,-795,0,1723956070,12651.410203449988,163.6546459500023,54433.23999216001 2024-08-18,04:41:12.000,231,11043987,-795,0,1723956071,12651.416939759998,163.68284246999974,54433.40768304001 2024-08-18,04:41:13.000,231,11043990,-795,0,1723956072,12651.423676069993,163.76038289999997,54433.34479896 2024-08-18,04:41:14.000,231,11043990,-795,0,1723956073,12651.389994519988,163.78153028999805,54433.2539664 2024-08-18,04:41:15.000,231,11043982,-795,0,1723956074,12651.396730829998,163.80972681000276,54433.28191488 2024-08-18,04:41:16.000,231,11043968,-795,0,1723956075,12651.376521899998,163.88726724000298,54433.34479896 2024-08-18,04:41:17.000,231,11044006,-795,0,1723956076,12651.443884999993,163.8520215899989,54433.12819824 2024-08-18,04:41:18.000,231,11043972,-795,0,1723956077,12651.336104039998,163.85907071999827,54433.04435280001 2024-08-18,04:41:19.000,231,11043988,-795,0,1723956078,12651.437148689998,163.87316898000427,54433.079288400004 2024-08-18,04:41:20.000,231,11043958,-795,0,1723956079,12651.477566549998,163.85907071999827,54433.07230128001 2024-08-18,04:41:21.000,231,11043947,-795,0,1723956080,12651.538193339999,163.85907071999827,54433.114224 2024-08-18,04:41:22.000,231,11043967,-795,0,1723956081,12651.511248099989,163.92251288999978,54433.08627552 2024-08-18,04:41:23.000,231,11043974,-795,0,1723956082,12651.592083819989,163.91546376000042,54432.97448160001 2024-08-18,04:41:24.000,231,11043966,-795,0,1723956083,12651.639237989999,163.92956201999914,54433.05832704 2024-08-18,04:41:25.000,231,11044021,-795,0,1723956084,12651.625765369994,163.9013655000017,54432.91858464 2024-08-18,04:41:26.000,231,11044003,-795,0,1723956085,12651.659446919999,163.8520215899989,54432.80679072001 2024-08-18,04:41:27.000,231,11043969,-795,0,1723956086,12651.87500883999,163.83087420000084,54433.149159600005 2024-08-18,04:41:28.000,231,11043990,-795,0,1723956087,12651.85479990999,163.78857942000468,54433.27492776 2024-08-18,04:41:29.000,231,11044025,-795,0,1723956088,12651.94237194,163.70398985999782,54433.267940640006 2024-08-18,04:41:30.000,231,11043947,-795,0,1723956089,12652.090570759996,163.70398985999782,54433.23300504 2024-08-18,04:41:31.000,231,11044043,-795,0,1723956090,12652.171406479996,163.74628464000125,54433.29588912 2024-08-18,04:41:32.000,231,11044009,-795,0,1723956091,12652.245505890001,163.7744811599987,54433.23999216001 2024-08-18,04:41:33.000,231,11044000,-795,0,1723956092,12652.326341610002,163.8379233300002,54432.99544296 2024-08-18,04:41:34.000,231,11043966,-795,0,1723956093,12652.400441019992,163.87316898000427,54432.90461040001 2024-08-18,04:41:35.000,231,11043990,-795,0,1723956094,12652.535167219998,163.8520215899989,54432.98845584 2024-08-18,04:41:36.000,231,11043948,-795,0,1723956095,12652.690102349989,163.88021811000363,54433.00243008001 2024-08-18,04:41:37.000,231,11044017,-795,0,1723956096,12652.885455339994,163.92956201999914,54433.01640432 2024-08-18,04:41:38.000,231,11043930,-795,0,1723956097,12652.97976368,163.97890593000193,54432.95352024001 2024-08-18,04:41:39.000,231,11044000,-795,0,1723956098,12653.11448987999,164.00710244999937,54432.82775208 2024-08-18,04:41:40.000,231,11043981,-795,0,1723956099,12653.309842869996,164.00005332,54432.813777840005 2024-08-18,04:41:41.000,231,11044035,-795,0,1723956100,12653.350260729996,164.02824984000472,54432.92557176001 2024-08-18,04:41:42.000,231,11043973,-795,0,1723956101,12653.478250619992,164.07759375000023,54432.95352024001 2024-08-18,04:41:43.000,231,11044002,-795,0,1723956102,12653.586031580002,164.10579026999767,54432.82076496 2024-08-18,04:41:44.000,231,11043994,-795,0,1723956103,12653.626449440002,164.09169200999895,54432.84871344 2024-08-18,04:41:45.000,231,11043997,-795,0,1723956104,12653.788120879988,164.0987411399983,54433.198069440004 2024-08-18,04:41:46.000,231,11043863,-795,0,1723956105,12653.875692909998,164.0987411399983,54433.19108232001 2024-08-18,04:41:47.000,231,11043992,-795,0,1723956106,12653.956528629999,164.0846428799996,54433.06531416 2024-08-18,04:41:48.000,231,11043992,-795,0,1723956107,12653.956528629999,164.12693766000302,54432.92557176001 2024-08-18,04:41:49.000,231,11044010,-795,0,1723956108,12654.010419109989,164.04234810000344,54432.82076496 2024-08-18,04:41:50.000,231,11043965,-795,0,1723956109,12654.017155419999,164.06349549000151,54432.49237032 2024-08-18,04:41:51.000,231,11043950,-795,0,1723956110,12654.165354239994,163.9366111499985,54432.70198392 2024-08-18,04:41:52.000,231,11043962,-795,0,1723956111,12654.23271733999,163.85907071999827,54432.73691952001 2024-08-18,04:41:53.000,231,11043983,-795,0,1723956112,12654.327025679995,163.82382507000148,54432.7299324 2024-08-18,04:41:54.000,231,11043938,-795,0,1723956113,12654.29334412999,163.80972681000276,54432.54128016001 2024-08-18,04:41:55.000,231,11043947,-795,0,1723956114,12654.40112509,163.70398985999782,54432.53429304 2024-08-18,04:41:56.000,231,11043923,-795,0,1723956115,12654.38091616,163.6898915999991,54432.43647336 2024-08-18,04:41:57.000,231,11043931,-795,0,1723956116,12654.495433429991,163.6546459500023,54432.478396080005 2024-08-18,04:41:58.000,231,11043972,-795,0,1723956117,12654.508906049996,163.6546459500023,54432.43647336 2024-08-18,04:41:59.000,231,11043990,-795,0,1723956118,12654.589741769996,163.58415465000144,54432.33865368 2024-08-18,04:42:00.000,231,11043942,-795,0,1723956119,12654.603214390001,163.555958130004,54432.33166656001 2024-08-18,04:42:01.000,231,11043964,-795,0,1723956120,12654.710995349997,163.45727030999842,54432.52031880001 2024-08-18,04:42:02.000,231,11043892,-795,0,1723956121,12654.778358449992,163.4079264000029,54432.51333168 2024-08-18,04:42:03.000,231,11044007,-795,0,1723956122,12654.886139410002,163.30218944999797,54432.28974384 2024-08-18,04:42:04.000,231,11043938,-795,0,1723956123,12654.966975130003,163.28809118999925,54432.3456408 2024-08-18,04:42:05.000,231,11043965,-795,0,1723956124,12655.115173949998,163.18940337000095,54432.30371808001 2024-08-18,04:42:06.000,231,11043980,-795,0,1723956125,12655.229691219989,163.1330103299988,54432.143014320005 2024-08-18,04:42:07.000,231,11043965,-795,0,1723956126,12655.303790629994,163.02022425000177,54432.08013024 2024-08-18,04:42:08.000,231,11043981,-795,0,1723956127,12655.425044209995,162.8862907799994,54432.01724616001 2024-08-18,04:42:09.000,231,11043997,-795,0,1723956128,12655.60018827,162.71711166000023,54432.024233280004 2024-08-18,04:42:10.000,231,11043929,-795,0,1723956129,12655.835959119991,162.63957123,54431.98929768 2024-08-18,04:42:11.000,231,11043976,-795,0,1723956130,12655.984157940002,162.69596427000215,54431.84256816 2024-08-18,04:42:12.000,231,11044015,-795,0,1723956131,12656.031312109997,162.74530817999766,54431.86352952 2024-08-18,04:42:13.000,231,11044032,-795,0,1723956132,12655.970685319997,162.79465209000045,54431.7168 2024-08-18,04:42:14.000,231,11044014,-795,0,1723956133,12655.923531150002,162.78055383000174,54431.72378712 2024-08-18,04:42:15.000,231,11044002,-795,0,1723956134,12656.017839489992,162.65366948999872,54431.84256816 2024-08-18,04:42:16.000,231,11044063,-795,0,1723956135,12656.118884139993,162.5902273200045,54431.877503760006 2024-08-18,04:42:17.000,231,11043973,-795,0,1723956136,12656.132356759997,162.52678515000298,54431.96833632001 2024-08-18,04:42:18.000,231,11044001,-795,0,1723956137,12656.085202590002,162.37875342000189,54431.926413600006 2024-08-18,04:42:19.000,231,11044002,-795,0,1723956138,12656.152565689998,162.33645863999845,54431.94737496001 2024-08-18,04:42:20.000,231,11043992,-795,0,1723956139,12656.273819269998,162.2941638600023,54431.96833632001 2024-08-18,04:42:21.000,231,11043975,-795,0,1723956140,12656.327709749989,162.28711473000294,54431.91243936 2024-08-18,04:42:22.000,231,11043972,-795,0,1723956141,12656.368127609989,162.2448199499995,54431.88449088 2024-08-18,04:42:23.000,231,11043988,-795,0,1723956142,12656.462435949994,162.2095743000027,54431.65391592 2024-08-18,04:42:24.000,231,11044017,-795,0,1723956143,12656.502853809994,162.1108864800044,54431.66090304001 2024-08-18,04:42:25.000,231,11043978,-795,0,1723956144,12656.57695322,162.01219865999883,54431.66789016 2024-08-18,04:42:26.000,231,11043932,-795,0,1723956145,12656.63758001,161.92760909999924,54431.6469288 2024-08-18,04:42:27.000,231,11043962,-795,0,1723956146,12656.65105262999,161.92055996999989,54431.50019928 2024-08-18,04:42:28.000,231,11043999,-795,0,1723956147,12656.67126155999,161.90646171000117,54431.45827656 2024-08-18,04:42:29.000,231,11043989,-795,0,1723956148,12656.67126155999,161.82187215000158,54431.31154704 2024-08-18,04:42:30.000,231,11043969,-795,0,1723956149,12656.71167941999,161.75842998000007,54431.38141824 2024-08-18,04:42:31.000,231,11044013,-795,0,1723956150,12656.866614549996,161.70908607000456,54431.47923792 2024-08-18,04:42:32.000,231,11043995,-795,0,1723956151,12656.98113182,161.66679129000113,54431.472250800005 2024-08-18,04:42:33.000,231,11044036,-795,0,1723956152,12657.055231229991,161.57515260000218,54431.46526368001 2024-08-18,04:42:34.000,231,11043997,-795,0,1723956153,12657.122594330001,161.5540052100041,54431.55609624 2024-08-18,04:42:35.000,231,11043978,-795,0,1723956154,12657.250584219997,161.5399069499981,54431.48622504 2024-08-18,04:42:36.000,231,11043945,-795,0,1723956155,12657.358365179993,161.53285781999875,54431.55609624 2024-08-18,04:42:37.000,231,11043963,-795,0,1723956156,12657.486355069988,161.54695608000475,54431.51417352001 2024-08-18,04:42:38.000,231,11044001,-795,0,1723956157,12657.546981859989,161.54695608000475,54431.51417352001 2024-08-18,04:42:39.000,231,11044033,-795,0,1723956158,12657.634553889999,161.58220173000154,54431.24167584 2024-08-18,04:42:40.000,231,11043973,-795,0,1723956159,12657.76928008999,161.54695608000475,54431.45827656 2024-08-18,04:42:41.000,231,11043967,-795,0,1723956160,12657.863588429995,161.56810347000282,54431.402379600004 2024-08-18,04:42:42.000,231,11043951,-795,0,1723956161,12657.89053366999,161.58220173000154,54431.40936672 2024-08-18,04:42:43.000,231,11044020,-795,0,1723956162,12657.91747891,161.6385947700037,54431.304559920005 2024-08-18,04:42:44.000,231,11043961,-795,0,1723956163,12658.05220510999,161.65974216000177,54431.36744400001 2024-08-18,04:42:45.000,231,11043970,-795,0,1723956164,12658.13977714,161.6738404200005,54431.31154704 2024-08-18,04:42:46.000,231,11044006,-795,0,1723956165,12658.261030720001,161.6879386799992,54431.50019928 2024-08-18,04:42:47.000,231,11043978,-795,0,1723956166,12658.301448580001,161.75138085000071,54431.45827656 2024-08-18,04:42:48.000,231,11044041,-795,0,1723956167,12658.368811679997,161.81482302000222,54431.472250800005 2024-08-18,04:42:49.000,231,11044018,-795,0,1723956168,12658.510274189997,161.79367563000415,54431.58404472001 2024-08-18,04:42:50.000,231,11044011,-795,0,1723956169,12658.523746810002,161.82892128000094,54431.82859392001 2024-08-18,04:42:51.000,231,11043974,-795,0,1723956170,12658.618055149993,161.85006866999902,54431.79365832 2024-08-18,04:42:52.000,231,11043989,-795,0,1723956171,12658.658473009993,161.94170735999796,54431.84955528001 2024-08-18,04:42:53.000,231,11044042,-795,0,1723956172,12658.685418249988,161.99105127000075,54431.79365832 2024-08-18,04:42:54.000,231,11043992,-795,0,1723956173,12658.638264079993,162.07564083000034,54431.74474848 2024-08-18,04:42:55.000,231,11044007,-795,0,1723956174,12658.746045039989,162.11793561000377,54431.67487728 2024-08-18,04:42:56.000,231,11043998,-795,0,1723956175,12658.820144449994,162.13908300000185,54431.81461968 2024-08-18,04:42:57.000,231,11044005,-795,0,1723956176,12658.847089689989,162.22367256000143,54431.7866712 2024-08-18,04:42:58.000,231,11044001,-795,0,1723956177,12658.874034929999,162.21662343000207,54431.82859392001 2024-08-18,04:42:59.000,231,11044005,-795,0,1723956178,12658.813408139999,162.28711473000294,54431.70282576001 2024-08-18,04:43:00.000,231,11044016,-795,0,1723956179,12658.793199209998,162.33645863999845,54431.73077424001 2024-08-18,04:43:01.000,231,11044003,-795,0,1723956180,12658.88750754999,162.3928516800006,54431.84955528001 2024-08-18,04:43:02.000,231,11044016,-795,0,1723956181,12658.874034929999,162.4774412400002,54431.88449088 2024-08-18,04:43:03.000,231,11044015,-795,0,1723956182,12658.867298619989,162.51973602000362,54431.84256816 2024-08-18,04:43:04.000,231,11043975,-795,0,1723956183,12658.94813433999,162.5902273200045,54431.86352952 2024-08-18,04:43:05.000,231,11043979,-795,0,1723956184,12658.954870649999,162.64662035999936,54431.9613492 2024-08-18,04:43:06.000,231,11044000,-795,0,1723956185,12658.934661719999,162.71711166000023,54432.045194640006 2024-08-18,04:43:07.000,231,11044027,-795,0,1723956186,12658.88750754999,162.77350470000238,54432.12205296 2024-08-18,04:43:08.000,231,11043987,-795,0,1723956187,12658.900980169994,162.81579947999853,54432.10807872 2024-08-18,04:43:09.000,231,11043977,-795,0,1723956188,12658.914452789999,162.89333990999876,54432.0312204 2024-08-18,04:43:10.000,231,11044007,-795,0,1723956189,12658.894243859999,162.9990768600037,54432.143014320005 2024-08-18,04:43:11.000,231,11043989,-795,0,1723956190,12658.954870649999,163.02022425000177,54432.15698856 2024-08-18,04:43:12.000,231,11044031,-795,0,1723956191,12658.961606959994,163.07661729000392,54431.96833632001 2024-08-18,04:43:13.000,231,11043994,-795,0,1723956192,12658.90771647999,163.08366642000328,54431.926413600006 2024-08-18,04:43:14.000,231,11043962,-795,0,1723956193,12658.847089689989,163.16825598000287,54431.87051664001 2024-08-18,04:43:15.000,231,11043996,-795,0,1723956194,12658.900980169994,163.23874728000374,54431.98231056 2024-08-18,04:43:16.000,231,11043960,-755,0,1723956195,12658.847089689989,163.28809118999925,54432.01724616001 2024-08-18,04:43:17.000,231,11044017,-795,0,1723956196,12658.793199209998,163.35858249000012,54432.05916888 2024-08-18,04:43:18.000,231,11043992,-795,0,1723956197,12658.752781349998,163.38677901000483,54431.98231056 2024-08-18,04:43:19.000,231,11044002,-795,0,1723956198,12658.685418249988,163.45727030999842,54431.91942648001 2024-08-18,04:43:20.000,231,11044013,-795,0,1723956199,12658.698890869993,163.47841770000377,54432.05916888 2024-08-18,04:43:21.000,231,11043982,-795,0,1723956200,12658.698890869993,163.541859869998,54432.094104480006 2024-08-18,04:43:22.000,231,11043982,-795,0,1723956201,12658.665209319988,163.555958130004,54432.05218176 2024-08-18,04:43:23.000,231,11043990,-795,0,1723956202,12658.591109909998,163.60530203999951,54432.08711736001 2024-08-18,04:43:24.000,231,11043988,-795,0,1723956203,12658.557428359993,163.6405476900036,54432.10807872 2024-08-18,04:43:25.000,231,11043987,-795,0,1723956204,12658.597846219993,163.78153028999805,54432.21987264 2024-08-18,04:43:26.000,231,11043970,-795,0,1723956205,12658.543955740002,163.90841463000106,54432.08013024 2024-08-18,04:43:27.000,231,11043984,-795,0,1723956206,12658.570900979998,163.9859550600013,54432.10807872 2024-08-18,04:43:28.000,231,11044006,-795,0,1723956207,12658.611318839998,164.09169200999895,54432.01724616001 2024-08-18,04:43:29.000,231,11044019,-795,0,1723956208,12658.671945629998,164.14103592000174,54432.11506584001 2024-08-18,04:43:30.000,231,11043997,-795,0,1723956209,12658.658473009993,164.15513418000046,54432.05218176 2024-08-18,04:43:31.000,231,11044004,-795,0,1723956210,12658.631527769998,164.22562548000133,54432.0312204 2024-08-18,04:43:32.000,231,11044031,-795,0,1723956211,12658.618055149993,164.28201852000348,54432.01025904 2024-08-18,04:43:33.000,231,11044000,-795,0,1723956212,12658.624791460003,164.331362429999,54431.926413600006 2024-08-18,04:43:34.000,231,11044031,-795,0,1723956213,12658.570900979998,164.38070634000178,54431.95436208 2024-08-18,04:43:35.000,231,11044028,-795,0,1723956214,12658.665209319988,164.43709938000393,54432.05218176 2024-08-18,04:43:36.000,231,11044028,-795,0,1723956215,12658.692154559998,164.458246770002,54432.11506584001 2024-08-18,04:43:37.000,231,11044003,-795,0,1723956216,12658.658473009993,164.51463981000416,54432.05218176 2024-08-18,04:43:38.000,231,11043998,-795,0,1723956217,12658.597846219993,164.5428363300016,54431.88449088 2024-08-18,04:43:39.000,231,11043935,-795,0,1723956218,12658.611318839998,164.56398371999967,54432.03820752001 2024-08-18,04:43:40.000,231,11043992,-795,0,1723956219,12658.591109909998,164.62742589000118,54432.08711736001 2024-08-18,04:43:41.000,231,11044011,-795,0,1723956220,12658.624791460003,164.67676980000397,54432.10807872 2024-08-18,04:43:42.000,231,11043996,-795,0,1723956221,12658.604582530003,164.68381893000333,54432.06615600001 2024-08-18,04:43:43.000,231,11044041,-795,0,1723956222,12658.564164670002,164.78250675000163,54432.08013024 2024-08-18,04:43:44.000,231,11044009,-795,0,1723956223,12658.584373600002,164.79660501000035,54431.975323440005 2024-08-18,04:43:45.000,231,11044064,-795,0,1723956224,12658.577637289993,164.8529980500025,54431.975323440005 2024-08-18,04:43:46.000,231,11044040,-795,0,1723956225,12658.483328950002,164.8529980500025,54431.73077424001 2024-08-18,04:43:47.000,231,11043997,-795,0,1723956226,12658.517010499992,164.9516858700008,54431.83558104 2024-08-18,04:43:48.000,231,11043983,-795,0,1723956227,12658.570900979998,164.97988238999824,54431.74474848 2024-08-18,04:43:49.000,231,11044032,-795,0,1723956228,12658.530483119997,165.0010297800036,54431.70282576001 2024-08-18,04:43:50.000,231,11043949,-795,0,1723956229,12658.557428359993,165.0010297800036,54431.65391592 2024-08-18,04:43:51.000,231,11043993,-795,0,1723956230,12658.570900979998,165.0503736899991,54431.83558104 2024-08-18,04:43:52.000,231,11044027,-795,0,1723956231,12658.597846219993,165.07152108000446,54431.79365832 2024-08-18,04:43:53.000,231,11044013,-795,0,1723956232,12658.570900979998,165.08561934000318,54431.83558104 2024-08-18,04:43:54.000,231,11044033,-795,0,1723956233,12658.530483119997,165.1138158600006,54431.65391592 2024-08-18,04:43:55.000,231,11043995,-795,0,1723956234,12658.503537880002,165.17020890000276,54431.542122000006 2024-08-18,04:43:56.000,231,11044017,-795,0,1723956235,12658.550692049997,165.17020890000276,54431.80064544001 2024-08-18,04:43:57.000,231,11043979,-795,0,1723956236,12658.577637289993,165.21250367999892,54431.81461968 2024-08-18,04:43:58.000,231,11043964,-795,0,1723956237,12658.611318839998,165.24070020000363,54431.807632560005 2024-08-18,04:43:59.000,231,11044013,-795,0,1723956238,12658.618055149993,165.28299497999978,54431.758722720006 2024-08-18,04:44:00.000,231,11043987,-795,0,1723956239,12658.611318839998,165.27594585000043,54431.709812880006 2024-08-18,04:44:01.000,231,11044010,-795,0,1723956240,12658.678681939993,165.3111915000045,54431.65391592 2024-08-18,04:44:02.000,231,11043996,-795,0,1723956241,12658.651736699998,165.32528976000322,54431.59801896 2024-08-18,04:44:03.000,231,11043999,-795,0,1723956242,12658.577637289993,165.38873193000472,54431.45128944 2024-08-18,04:44:04.000,231,11044013,-795,0,1723956243,12658.591109909998,165.4098793200028,54431.46526368001 2024-08-18,04:44:05.000,231,11043979,-795,0,1723956244,12658.671945629998,165.43102671000088,54431.47923792 2024-08-18,04:44:06.000,231,11044028,-795,0,1723956245,12658.725836109988,165.45922322999832,54431.47923792 2024-08-18,04:44:07.000,231,11043948,-795,0,1723956246,12658.759517659993,165.4733214900043,54431.472250800005 2024-08-18,04:44:08.000,231,11043998,-795,0,1723956247,12658.826880759989,165.4451249699996,54431.402379600004 2024-08-18,04:44:09.000,231,11043986,-795,0,1723956248,12658.90771647999,165.4944688800024,54431.53513488001 2024-08-18,04:44:10.000,231,11043991,-795,0,1723956249,12659.03570637,165.56496018000325,54431.44430232001 2024-08-18,04:44:11.000,231,11043998,-795,0,1723956250,12659.082860539995,165.64250061000348,54431.50019928 2024-08-18,04:44:12.000,231,11044039,-795,0,1723956251,12659.19064149999,165.6072549599994,54431.63295456001 2024-08-18,04:44:13.000,231,11043990,-795,0,1723956252,12659.244531979995,165.64250061000348,54431.61199320001 2024-08-18,04:44:14.000,231,11044008,-795,0,1723956253,12659.27147721999,165.66364800000156,54431.51417352001 2024-08-18,04:44:15.000,231,11043961,-795,0,1723956254,12659.419676040001,165.71299191000435,54431.69583864 2024-08-18,04:44:16.000,231,11043964,-795,0,1723956255,12659.540929620001,165.67069713000092,54431.758722720006 2024-08-18,04:44:17.000,231,11043960,-795,0,1723956256,12659.567874859997,165.7200410400037,54431.38141824 2024-08-18,04:44:18.000,231,11043971,-795,0,1723956257,12659.716073679992,165.74118843000178,54431.47923792 2024-08-18,04:44:19.000,231,11043993,-795,0,1723956258,12659.783436780002,165.83282712000073,54431.36045688 2024-08-18,04:44:20.000,231,11043979,-795,0,1723956259,12659.884481429988,165.8680727700048,54431.38141824 2024-08-18,04:44:21.000,231,11044021,-795,0,1723956260,12660.086570729989,165.9033184200016,54431.48622504 2024-08-18,04:44:22.000,231,11044007,-795,0,1723956261,12660.100043349994,165.98085885000182,54431.48622504 2024-08-18,04:44:23.000,231,11044050,-795,0,1723956262,12660.120252279994,165.98085885000182,54431.353469760004 2024-08-18,04:44:24.000,231,11043980,-795,0,1723956263,12660.23476955,166.0302027600046,54431.353469760004 2024-08-18,04:44:25.000,231,11044004,-795,0,1723956264,12660.302132649995,166.0654484100014,54431.36045688 2024-08-18,04:44:26.000,231,11043962,-795,0,1723956265,12660.423386229995,166.09364492999885,54431.48622504 2024-08-18,04:44:27.000,231,11044020,-795,0,1723956266,12660.47727671,166.13593971000228,54431.45128944 2024-08-18,04:44:28.000,231,11044001,-795,0,1723956267,12660.47054039999,166.17823448999843,54431.39539248001 2024-08-18,04:44:29.000,231,11044051,-795,0,1723956268,12660.564848739996,166.19938188000378,54431.29757280001 2024-08-18,04:44:30.000,231,11044027,-795,0,1723956269,12660.625475529996,166.276922310004,54431.53513488001 2024-08-18,04:44:31.000,231,11044044,-795,0,1723956270,12660.733256489992,166.28397144000337,54431.521160640004 2024-08-18,04:44:32.000,231,11043988,-795,0,1723956271,12660.861246380002,166.31921709000017,54431.52814776 2024-08-18,04:44:33.000,231,11043994,-795,0,1723956272,12660.995972579993,166.35446274000424,54431.51417352001 2024-08-18,04:44:34.000,231,11043946,-795,0,1723956273,12661.043126750003,166.43905230000382,54431.40936672 2024-08-18,04:44:35.000,231,11044010,-795,0,1723956274,12661.137435089993,166.4954453399987,54431.33949552 2024-08-18,04:44:36.000,231,11043968,-795,0,1723956275,12661.32605176999,166.4954453399987,54431.17180464 2024-08-18,04:44:37.000,231,11044010,-795,0,1723956276,12661.45404166,166.53774012000213,54431.24167584 2024-08-18,04:44:38.000,231,11043980,-795,0,1723956277,12661.561822619995,166.608231420003,54431.22071448 2024-08-18,04:44:39.000,231,11044019,-795,0,1723956278,12661.68981250999,166.68577185000322,54431.192766 2024-08-18,04:44:40.000,231,11044014,-795,0,1723956279,12661.804329779996,166.73511575999873,54431.185778880004 2024-08-18,04:44:41.000,231,11043979,-795,0,1723956280,12661.966001219997,166.8056070599996,54431.206740240006 2024-08-18,04:44:42.000,231,11044036,-795,0,1723956281,12662.100727420002,166.79855793000024,54431.22770160001 2024-08-18,04:44:43.000,231,11044027,-795,0,1723956282,12662.093991109992,166.8690492300011,54431.14385616 2024-08-18,04:44:44.000,231,11043986,-795,0,1723956283,12662.208508379998,166.9183931400039,54431.15783040001 2024-08-18,04:44:45.000,231,11044028,-795,0,1723956284,12662.282607790003,166.92544227000326,54431.402379600004 2024-08-18,04:44:46.000,231,11044001,-795,0,1723956285,12662.397125059993,167.01003183000284,54431.36744400001 2024-08-18,04:44:47.000,231,11044069,-795,0,1723956286,12662.343234579988,167.07347400000435,54431.22071448 2024-08-18,04:44:48.000,231,11043988,-795,0,1723956287,12662.579005429994,167.06642486999772,54431.34648264001 2024-08-18,04:44:49.000,231,11043986,-795,0,1723956288,12662.63289591,167.10871965000115,54431.43032808 2024-08-18,04:44:50.000,231,11043996,-795,0,1723956289,12662.781094729995,167.17216182000266,54431.255650080006 2024-08-18,04:44:51.000,231,11044005,-795,0,1723956290,12662.882139379995,167.20740746999945,54431.27661144001 2024-08-18,04:44:52.000,231,11043984,-795,0,1723956291,12662.989920339991,167.27789877000032,54431.24866296001 2024-08-18,04:44:53.000,231,11043988,-795,0,1723956292,12663.010129269991,167.3131444200044,54431.136869040005 2024-08-18,04:44:54.000,231,11044000,-795,0,1723956293,12663.070756059991,167.37658658999862,54431.09494632 2024-08-18,04:44:55.000,231,11044002,-795,0,1723956294,12663.245900119997,167.44002876000013,54431.19975312001 2024-08-18,04:44:56.000,231,11043993,-795,0,1723956295,12663.313263219992,167.44002876000013,54431.24167584 2024-08-18,04:44:57.000,231,11043956,-795,0,1723956296,12663.380626320002,167.46822528000484,54431.19975312001 2024-08-18,04:44:58.000,231,11043969,-795,0,1723956297,12663.468198349998,167.53871657999844,54431.22770160001 2024-08-18,04:44:59.000,231,11043970,-795,0,1723956298,12663.461462040003,167.510520060001,54431.14385616 2024-08-18,04:45:00.000,231,11043950,-795,0,1723956299,12663.569242999998,167.52461831999972,54431.09494632 2024-08-18,04:45:01.000,231,11044017,-795,0,1723956300,12663.636606099994,167.50347093000164,54431.38840536 2024-08-18,04:45:02.000,231,11043999,-795,0,1723956301,12663.670287649998,167.510520060001,54431.374431120006 2024-08-18,04:45:03.000,231,11043991,-795,0,1723956302,12663.757859679994,167.4611761499982,54431.29757280001 2024-08-18,04:45:04.000,231,11043988,-795,0,1723956303,12663.89258588,167.46822528000484,54431.28359856 2024-08-18,04:45:05.000,231,11044019,-795,0,1723956304,12663.9734216,167.44002876000013,54431.38141824 2024-08-18,04:45:06.000,231,11043965,-795,0,1723956305,12663.95321267,167.48937267000292,54431.03206224001 2024-08-18,04:45:07.000,231,11043998,-795,0,1723956306,12664.06772993999,167.48232354000356,54431.07398496 2024-08-18,04:45:08.000,231,11044018,-795,0,1723956307,12664.08793886999,167.48937267000292,54430.91328120001 2024-08-18,04:45:09.000,231,11044052,-795,0,1723956308,12664.209192449991,167.49642180000228,54430.9831524 2024-08-18,04:45:10.000,231,11044016,-795,0,1723956309,12664.263082929996,167.55281484000443,54430.84341000001 2024-08-18,04:45:11.000,231,11044016,-795,0,1723956310,12664.424754369997,167.53166744999908,54431.08097208001 2024-08-18,04:45:12.000,231,11044029,-795,0,1723956311,12664.411281749992,167.56691310000315,54430.969178160005 2024-08-18,04:45:13.000,231,11043983,-795,0,1723956312,12664.478644850002,167.58806049000123,54431.01110088001 2024-08-18,04:45:14.000,231,11044011,-795,0,1723956313,12664.572953189992,167.62330613999802,54430.969178160005 2024-08-18,04:45:15.000,231,11044011,-795,0,1723956314,12664.613371049993,167.58806049000123,54430.90629408 2024-08-18,04:45:16.000,231,11043988,-795,0,1723956315,12664.673997839993,167.66560092000145,54430.8783456 2024-08-18,04:45:17.000,231,11043997,-795,0,1723956316,12664.754833559993,167.6937974399989,54431.01110088001 2024-08-18,04:45:18.000,231,11043962,-795,0,1723956317,12664.761569869988,167.66560092000145,54430.99712664 2024-08-18,04:45:19.000,231,11043992,-795,0,1723956318,12664.855878209994,167.6726500500008,54431.192766 2024-08-18,04:45:20.000,231,11044015,-795,0,1723956319,12664.943450239989,167.68674830999953,54431.192766 2024-08-18,04:45:21.000,231,11043976,-795,0,1723956320,12665.057967509994,167.7572396100004,54431.29058568 2024-08-18,04:45:22.000,231,11043946,-795,0,1723956321,12665.08491274999,167.73609222000232,54431.136869040005 2024-08-18,04:45:23.000,231,11043960,-795,0,1723956322,12665.138803229995,167.77838699999847,54430.9482168 2024-08-18,04:45:24.000,231,11043945,-795,0,1723956323,12665.179221089995,167.8206817800019,54430.899306960004 2024-08-18,04:45:25.000,231,11044007,-795,0,1723956324,12665.280265739995,167.77133786999912,54431.02507512 2024-08-18,04:45:26.000,231,11044041,-795,0,1723956325,12665.340892529995,167.83478004000062,54431.02507512 2024-08-18,04:45:27.000,231,11043945,-795,0,1723956326,12665.40825562999,167.8559274299987,54430.850397120004 2024-08-18,04:45:28.000,231,11043958,-795,0,1723956327,12665.482355039996,167.8700256900047,54431.039049360006 2024-08-18,04:45:29.000,231,11043991,-795,0,1723956328,12665.583399689996,167.89822221000213,54431.10193344 2024-08-18,04:45:30.000,231,11043995,-795,0,1723956329,12665.630553859992,167.89822221000213,54431.11590768 2024-08-18,04:45:31.000,231,11043944,-795,0,1723956330,12665.644026479997,167.9193696000002,54431.018088000004 2024-08-18,04:45:32.000,231,11044000,-795,0,1723956331,12665.711389579992,167.9193696000002,54431.087959200006 2024-08-18,04:45:33.000,231,11044022,-795,0,1723956332,12665.778752680002,167.84182916999998,54431.09494632 2024-08-18,04:45:34.000,231,11044008,-755,0,1723956333,12665.805697919997,167.8559274299987,54431.3325084 2024-08-18,04:45:35.000,231,11044021,-795,0,1723956334,12665.953896739993,167.79248526000447,54431.40936672 2024-08-18,04:45:36.000,231,11044035,-795,0,1723956335,12665.994314599993,167.77133786999912,54431.41635384001 2024-08-18,04:45:37.000,231,11044013,-795,0,1723956336,12666.102095559989,167.74314135000168,54431.53513488001 2024-08-18,04:45:38.000,231,11043918,-795,0,1723956337,12666.122304489989,167.75019048000104,54431.43032808 2024-08-18,04:45:39.000,231,11043965,-795,0,1723956338,12666.257030689994,167.74314135000168,54431.32552128001 2024-08-18,04:45:40.000,231,11044030,-795,0,1723956339,12666.230085449999,167.7572396100004,54431.15084328 2024-08-18,04:45:41.000,231,11044005,-795,0,1723956340,12666.31092117,167.77133786999912,54431.26962432 2024-08-18,04:45:42.000,231,11044001,-795,0,1723956341,12666.297448549994,167.76428873999976,54431.14385616 2024-08-18,04:45:43.000,231,11043952,-795,0,1723956342,12666.38502057999,167.7219939600036,54431.24167584 2024-08-18,04:45:44.000,231,11043965,-795,0,1723956343,12666.49280154,167.70789570000488,54431.31154704 2024-08-18,04:45:45.000,231,11044016,-795,0,1723956344,12666.49280154,167.70084656999825,54431.31154704 2024-08-18,04:45:46.000,231,11043942,-795,0,1723956345,12666.539955709995,167.65150266000273,54431.32552128001 2024-08-18,04:45:47.000,231,11043983,-795,0,1723956346,12666.620791429996,167.61625700999866,54431.40936672 2024-08-18,04:45:48.000,231,11043980,-795,0,1723956347,12666.58710987999,167.53871657999844,54431.03206224001 2024-08-18,04:45:49.000,231,11043992,-795,0,1723956348,12666.69489084,167.5457657099978,54431.36744400001 2024-08-18,04:45:50.000,231,11044007,-795,0,1723956349,12666.708363459991,167.50347093000164,54431.374431120006 2024-08-18,04:45:51.000,231,11044024,-795,0,1723956350,12666.802671799996,167.4611761499982,54431.67487728 2024-08-18,04:45:52.000,231,11044010,-795,0,1723956351,12666.721836079996,167.46822528000484,54431.542122000006 2024-08-18,04:45:53.000,231,11043994,-795,0,1723956352,12666.802671799996,167.40478311000334,54431.55609624 2024-08-18,04:45:54.000,231,11044039,-795,0,1723956353,12666.789199179992,167.39773398000398,54431.639941680005 2024-08-18,04:45:55.000,231,11043986,-795,0,1723956354,12666.768990249991,167.39068485000462,54431.55609624 2024-08-18,04:45:56.000,231,11044002,-795,0,1723956355,12666.843089659997,167.43297963000077,54431.472250800005 2024-08-18,04:45:57.000,231,11043980,-795,0,1723956356,12666.856562280002,167.4118322400027,54431.374431120006 2024-08-18,04:45:58.000,231,11044025,-795,0,1723956357,12666.910452759992,167.43297963000077,54431.472250800005 2024-08-18,04:45:59.000,231,11043984,-795,0,1723956358,12666.991288479992,167.39068485000462,54431.570070480004 2024-08-18,04:46:00.000,231,11043998,-795,0,1723956359,12666.964343239997,167.4118322400027,54431.61898032 2024-08-18,04:46:01.000,231,11044031,-795,0,1723956360,12666.910452759992,167.37658658999862,54431.639941680005 2024-08-18,04:46:02.000,231,11043950,-795,0,1723956361,12666.742045009996,167.39068485000462,54431.28359856 2024-08-18,04:46:03.000,231,11043953,-795,0,1723956362,12666.883507519997,167.38363571999798,54431.67487728 2024-08-18,04:46:04.000,231,11043980,-795,0,1723956363,12666.789199179992,167.37658658999862,54431.61898032 2024-08-18,04:46:05.000,231,11043936,-795,0,1723956364,12666.782462869996,167.35543920000055,54431.639941680005 2024-08-18,04:46:06.000,231,11044027,-795,0,1723956365,12666.742045009996,167.36953745999926,54431.75173560001 2024-08-18,04:46:07.000,231,11044036,-795,0,1723956366,12666.67468191,167.2990461599984,54431.905452240004 2024-08-18,04:46:08.000,231,11044000,-795,0,1723956367,12666.661209289996,167.25675138000224,54431.88449088 2024-08-18,04:46:09.000,231,11043989,-795,0,1723956368,12666.65447298,167.24265312000352,54432.05916888 2024-08-18,04:46:10.000,231,11043926,-795,0,1723956369,12666.59384619,167.24970225000288,54432.01724616001 2024-08-18,04:46:11.000,231,11044011,-795,0,1723956370,12666.5332194,167.18626008000138,54432.08013024 2024-08-18,04:46:12.000,231,11043961,-795,0,1723956371,12666.418702129995,167.1157687800005,54431.73077424001 2024-08-18,04:46:13.000,231,11043992,-795,0,1723956372,12666.459119989995,167.13691616999859,54431.926413600006 2024-08-18,04:46:14.000,231,11044013,-795,0,1723956373,12666.45238368,167.08757226000307,54431.99628480001 2024-08-18,04:46:15.000,231,11044038,-795,0,1723956374,12666.418702129995,167.03822835000028,54432.17794992 2024-08-18,04:46:16.000,231,11043976,-795,0,1723956375,12666.38502057999,166.98183530999813,54432.06615600001 2024-08-18,04:46:17.000,231,11043977,-795,0,1723956376,12666.3311301,166.9677370499994,54432.16397568001 2024-08-18,04:46:18.000,231,11043926,-795,0,1723956377,12666.20314020999,166.91134401000454,54432.05218176 2024-08-18,04:46:19.000,231,11043993,-795,0,1723956378,12666.20314020999,166.8690492300011,54432.2757696 2024-08-18,04:46:20.000,231,11043971,-795,0,1723956379,12666.075150319994,166.8549509700024,54432.240834000004 2024-08-18,04:46:21.000,231,11043997,-795,0,1723956380,12666.014523529993,166.84085271000367,54432.24782112 2024-08-18,04:46:22.000,231,11044015,-795,0,1723956381,12665.920215190003,166.79855793000024,54432.28275672001 2024-08-18,04:46:23.000,231,11043961,-795,0,1723956382,12665.859588400002,166.81265618999896,54432.408524880004 2024-08-18,04:46:24.000,231,11043979,-795,0,1723956383,12665.758543750002,166.72806662999938,54432.52031880001 2024-08-18,04:46:25.000,231,11043945,-795,0,1723956384,12665.697916960002,166.71396837000066,54432.548267280006 2024-08-18,04:46:26.000,231,11043945,-795,0,1723956385,12665.569927069992,166.63642794000043,54432.53429304 2024-08-18,04:46:27.000,231,11043933,-795,0,1723956386,12665.502563969996,166.608231420003,54432.51333168 2024-08-18,04:46:28.000,231,11043991,-795,0,1723956387,12665.36783776999,166.58708402999764,54432.33166656001 2024-08-18,04:46:29.000,231,11044043,-795,0,1723956388,12665.29373836,166.53774012000213,54432.29673096 2024-08-18,04:46:30.000,231,11043983,-795,0,1723956389,12665.24658418999,166.47429795000062,54432.47140896001 2024-08-18,04:46:31.000,231,11043990,-795,0,1723956390,12665.15227585,166.4601996900019,54432.51333168 2024-08-18,04:46:32.000,231,11043966,-795,0,1723956391,12665.00407702999,166.42495403999783,54432.408524880004 2024-08-18,04:46:33.000,231,11044009,-795,0,1723956392,12664.970395479999,166.41790490999847,54432.548267280006 2024-08-18,04:46:34.000,231,11043942,-795,0,1723956393,12664.882823449989,166.38265926000167,54432.597177120006 2024-08-18,04:46:35.000,231,11044013,-795,0,1723956394,12664.775042489993,166.32626621999952,54432.65307408 2024-08-18,04:46:36.000,231,11043951,-795,0,1723956395,12664.667261529998,166.24167665999994,54432.65307408 2024-08-18,04:46:37.000,231,11043934,-795,0,1723956396,12664.498853780002,166.24167665999994,54432.67403544 2024-08-18,04:46:38.000,231,11043970,-795,0,1723956397,12664.444963299997,166.17118535999907,54432.70198392 2024-08-18,04:46:39.000,231,11043987,-795,0,1723956398,12664.283291859996,166.12889058000292,54432.90461040001 2024-08-18,04:46:40.000,231,11043953,-795,0,1723956399,12664.121620419995,166.02315362999798,54433.02339144001 2024-08-18,04:46:41.000,231,11043974,-795,0,1723956400,12663.980157909995,166.00905536999926,54433.08627552 2024-08-18,04:46:42.000,231,11043953,-795,0,1723956401,12663.737650749994,165.9667605900031,54432.77884224 2024-08-18,04:46:43.000,231,11043950,-795,0,1723956402,12663.697232889994,165.88217103000352,54433.100249760006 2024-08-18,04:46:44.000,231,11044013,-795,0,1723956403,12663.582715619988,165.83282712000073,54433.149159600005 2024-08-18,04:46:45.000,231,11043977,-795,0,1723956404,12663.434516799993,165.83282712000073,54433.03736568 2024-08-18,04:46:46.000,231,11043970,-795,0,1723956405,12663.333472149992,165.7200410400037,54432.95352024001 2024-08-18,04:46:47.000,231,11043970,-795,0,1723956406,12663.212218569992,165.68479538999964,54433.12819824 2024-08-18,04:46:48.000,231,11043998,-795,0,1723956407,12663.138119160001,165.64954974000284,54433.22601792 2024-08-18,04:46:49.000,231,11043953,-795,0,1723956408,12662.882139379995,165.5579110500039,54433.01640432 2024-08-18,04:46:50.000,231,11044004,-795,0,1723956409,12662.82824889999,165.57905844000197,54433.20505656 2024-08-18,04:46:51.000,231,11044018,-795,0,1723956410,12662.659841149994,165.50151801000175,54433.17012096001 2024-08-18,04:46:52.000,231,11043991,-795,0,1723956411,12662.599214359994,165.45217409999896,54433.34479896 2024-08-18,04:46:53.000,231,11044008,-795,0,1723956412,12662.370179819998,165.43102671000088,54433.29588912 2024-08-18,04:46:54.000,231,11043985,-795,0,1723956413,12662.221981000002,165.4098793200028,54433.316850480005 2024-08-18,04:46:55.000,231,11043999,-795,0,1723956414,12662.154617899992,165.36053541,54433.51248984 2024-08-18,04:46:56.000,231,11044033,-795,0,1723956415,12662.019891700002,165.31824063000386,54433.81293600001 2024-08-18,04:46:57.000,231,11044003,-795,0,1723956416,12661.885165499996,165.3111915000045,54433.8478716 2024-08-18,04:46:58.000,231,11043978,-795,0,1723956417,12661.69654882,165.2618475900017,54433.79197464001 2024-08-18,04:46:59.000,231,11043998,-795,0,1723956418,12661.53487738,165.2618475900017,54433.91075568001 2024-08-18,04:47:00.000,231,11044010,-795,0,1723956419,12661.4136238,165.21955280999828,54433.96665264 2024-08-18,04:47:01.000,231,11044002,-755,0,1723956420,12661.238479739994,165.19135629000084,54433.68018072 2024-08-18,04:47:02.000,231,11043939,-795,0,1723956421,12661.164380329988,165.1984054200002,54433.87582008 2024-08-18,04:47:03.000,231,11043965,-795,0,1723956422,12661.022917820002,165.17020890000276,54433.80594888 2024-08-18,04:47:04.000,231,11044019,-795,0,1723956423,12660.942082100002,165.12086498999997,54433.82691024 2024-08-18,04:47:05.000,231,11044027,-795,0,1723956424,12660.867982689997,165.12086498999997,54434.01556248 2024-08-18,04:47:06.000,231,11043994,-795,0,1723956425,12660.713047559992,165.06447194999782,54433.98062688001 2024-08-18,04:47:07.000,231,11044007,-795,0,1723956426,12660.55137611999,165.07857021000382,54434.07145944 2024-08-18,04:47:08.000,231,11043960,-795,0,1723956427,12660.423386229995,165.0503736899991,54433.96665264 2024-08-18,04:47:09.000,231,11044011,-795,0,1723956428,12660.28866002999,165.07857021000382,54433.95966552001 2024-08-18,04:47:10.000,231,11043996,-795,0,1723956429,12660.153933829999,165.08561934000318,54434.06447232 2024-08-18,04:47:11.000,231,11043998,-795,0,1723956430,12660.073098109999,165.07857021000382,54434.17626624001 2024-08-18,04:47:12.000,231,11043986,-795,0,1723956431,12659.978789769993,165.05742281999846,54434.392866960006 2024-08-18,04:47:13.000,231,11043970,-795,0,1723956432,12659.783436780002,165.06447194999782,54434.43478968001 2024-08-18,04:47:14.000,231,11043994,-795,0,1723956433,12659.662183200002,165.00807891000295,54434.34395712001 2024-08-18,04:47:15.000,231,11043950,-795,0,1723956434,12659.520720690001,165.05742281999846,54434.43478968001 2024-08-18,04:47:16.000,231,11043984,-795,0,1723956435,12659.473566519991,165.04332455999975,54434.44876392 2024-08-18,04:47:17.000,231,11044009,-795,0,1723956436,12659.284949839996,165.09266847000254,54434.12735640001 2024-08-18,04:47:18.000,231,11044003,-795,0,1723956437,12659.25126828999,165.07857021000382,54434.28107304 2024-08-18,04:47:19.000,231,11043978,-795,0,1723956438,12659.143487329995,165.08561934000318,54434.28806016 2024-08-18,04:47:20.000,231,11044004,-795,0,1723956439,12659.06938791999,165.07857021000382,54434.4767124 2024-08-18,04:47:21.000,231,11043996,-795,0,1723956440,12658.921189099994,165.08561934000318,54434.4767124 2024-08-18,04:47:22.000,231,11043929,-795,0,1723956441,12658.833617069999,165.08561934000318,54434.46273816001 2024-08-18,04:47:23.000,231,11044001,-795,0,1723956442,12658.624791460003,165.14906151000469,54434.392866960006 2024-08-18,04:47:24.000,231,11043978,-795,0,1723956443,12658.422702160002,165.15611064000404,54434.490686640005 2024-08-18,04:47:25.000,231,11043983,-795,0,1723956444,12658.220612860001,165.18430716000148,54434.35793136 2024-08-18,04:47:26.000,231,11043997,-795,0,1723956445,12658.207140239996,165.20545454999956,54434.588506320004 2024-08-18,04:47:27.000,231,11044000,-795,0,1723956446,12658.065677729996,165.2266019400049,54434.63042904001 2024-08-18,04:47:28.000,231,11043943,-795,0,1723956447,12657.87706105,165.1631597700034,54434.861004 2024-08-18,04:47:29.000,231,11043975,-795,0,1723956448,12657.78948901999,165.14906151000469,54434.861004 2024-08-18,04:47:30.000,231,11043951,-795,0,1723956449,12657.701916989994,165.18430716000148,54434.90991384 2024-08-18,04:47:31.000,231,11043975,-795,0,1723956450,12657.587399719989,165.17020890000276,54434.9308752 2024-08-18,04:47:32.000,231,11043952,-795,0,1723956451,12657.486355069988,165.17725803000212,54434.923888080004 2024-08-18,04:47:33.000,231,11043966,-795,0,1723956452,12657.358365179993,165.20545454999956,54434.85401688 2024-08-18,04:47:34.000,231,11043993,-795,0,1723956453,12657.216902669992,165.21250367999892,54434.944849440006 2024-08-18,04:47:35.000,231,11044027,-795,0,1723956454,12657.095649089992,165.23365107000427,54434.78414568 2024-08-18,04:47:36.000,231,11043963,-795,0,1723956455,12657.055231229991,165.2266019400049,54435.06363048001 2024-08-18,04:47:37.000,231,11043987,-795,0,1723956456,12656.92050503,165.29004410999914,54435.112540320006 2024-08-18,04:47:38.000,231,11043989,-795,0,1723956457,12656.846405619995,165.29004410999914,54435.06363048001 2024-08-18,04:47:39.000,231,11043953,-795,0,1723956458,12656.61737108,165.2970932399985,54435.04965624 2024-08-18,04:47:40.000,231,11043990,-795,0,1723956459,12656.53653536,165.31824063000386,54435.0706176 2024-08-18,04:47:41.000,231,11043991,-795,0,1723956460,12656.475908569999,165.30414236999786,54435.23132136001 2024-08-18,04:47:42.000,231,11043984,-795,0,1723956461,12656.361391299994,165.31824063000386,54435.21734712 2024-08-18,04:47:43.000,231,11043989,-795,0,1723956462,12656.206456170003,165.2970932399985,54435.29420544 2024-08-18,04:47:44.000,231,11044024,-795,0,1723956463,12656.085202590002,165.29004410999914,54435.426960720004 2024-08-18,04:47:45.000,231,11044002,-795,0,1723956464,12655.984157940002,165.26889672000107,54435.58766448001 2024-08-18,04:47:46.000,231,11043992,-795,0,1723956465,12655.910058529997,165.2618475900017,54435.65753568001 2024-08-18,04:47:47.000,231,11043997,-795,0,1723956466,12655.72144185,165.29004410999914,54435.60862584001 2024-08-18,04:47:48.000,231,11043998,-795,0,1723956467,12655.57324302999,165.36053541,54435.64356144 2024-08-18,04:47:49.000,231,11043998,-795,0,1723956468,12655.445253139995,165.3464371500013,54435.447922080006 2024-08-18,04:47:50.000,231,11043990,-795,0,1723956469,12655.256636459999,165.41692845000216,54435.35010240001 2024-08-18,04:47:51.000,231,11043957,-795,0,1723956470,12655.202745979994,165.42397758000152,54435.53176752 2024-08-18,04:47:52.000,231,11044013,-795,0,1723956471,12655.169064429989,165.37463366999873,54435.6295872 2024-08-18,04:47:53.000,231,11044002,-795,0,1723956472,12655.094965019998,165.39578106000408,54435.594651600004 2024-08-18,04:47:54.000,231,11043931,-795,0,1723956473,12654.940029889993,165.38873193000472,54435.56670312001 2024-08-18,04:47:55.000,231,11043975,-635,0,1723956474,12654.798567379992,165.39578106000408,54435.4549092 2024-08-18,04:47:56.000,231,11043911,-795,0,1723956475,12654.697522729992,165.39578106000408,54435.53176752 2024-08-18,04:47:57.000,231,11044016,-795,0,1723956476,12654.623423320001,165.38873193000472,54435.46888344001 2024-08-18,04:47:58.000,231,11043987,-795,0,1723956477,12654.508906049996,165.42397758000152,54435.51080616 2024-08-18,04:47:59.000,231,11044020,-795,0,1723956478,12654.42133402,165.4451249699996,54435.496831920005 2024-08-18,04:48:00.000,231,11044012,-795,0,1723956479,12654.327025679995,165.43807584000024,54435.70644552001 2024-08-18,04:48:01.000,231,11043993,-795,0,1723956480,12654.306816749995,165.43807584000024,54435.81823944 2024-08-18,04:48:02.000,231,11043936,-795,0,1723956481,12654.23271733999,165.41692845000216,54435.74138112 2024-08-18,04:48:03.000,231,11044021,-795,0,1723956482,12654.15188161999,165.45217409999896,54435.62260008 2024-08-18,04:48:04.000,231,11043949,-795,0,1723956483,12654.11146375999,165.5085671400011,54435.62260008 2024-08-18,04:48:05.000,231,11043994,-795,0,1723956484,12654.07104589999,165.55086192000454,54435.594651600004 2024-08-18,04:48:06.000,231,11043953,-795,0,1723956485,12654.017155419999,165.52266539999982,54435.48984480001 2024-08-18,04:48:07.000,231,11043964,-795,0,1723956486,12653.996946489999,165.5085671400011,54435.496831920005 2024-08-18,04:48:08.000,231,11043956,-795,0,1723956487,12653.943056009994,165.53676365999854,54435.39202512001 2024-08-18,04:48:09.000,231,11043996,-795,0,1723956488,12653.976737559999,165.50151801000175,54435.594651600004 2024-08-18,04:48:10.000,231,11043929,-795,0,1723956489,12653.895901839998,165.52266539999982,54435.5247804 2024-08-18,04:48:11.000,231,11043966,-795,0,1723956490,12653.842011359993,165.52971452999918,54435.48285768 2024-08-18,04:48:12.000,231,11043958,-795,0,1723956491,12653.794857189998,165.52971452999918,54435.35708952 2024-08-18,04:48:13.000,231,11043984,-795,0,1723956492,12653.754439329998,165.50151801000175,54435.29420544 2024-08-18,04:48:14.000,231,11043973,-795,0,1723956493,12653.714021469998,165.50151801000175,54435.329141040005 2024-08-18,04:48:15.000,231,11043994,-795,0,1723956494,12653.815066119998,165.4733214900043,54435.43394784 2024-08-18,04:48:16.000,231,11043958,-795,0,1723956495,12653.848747669988,165.45922322999832,54435.783303840006 2024-08-18,04:48:17.000,231,11044022,-795,0,1723956496,12653.855483979998,165.43807584000024,54435.6295872 2024-08-18,04:48:18.000,231,11043965,-795,0,1723956497,12653.754439329998,165.43807584000024,54435.58067736 2024-08-18,04:48:19.000,231,11043999,-755,0,1723956498,12653.828538739988,165.43807584000024,54435.63657432001 2024-08-18,04:48:20.000,231,11044007,-795,0,1723956499,12653.848747669988,165.39578106000408,54435.60163872 2024-08-18,04:48:21.000,231,11043980,-795,0,1723956500,12653.848747669988,165.36758453999937,54435.426960720004 2024-08-18,04:48:22.000,231,11043973,-795,0,1723956501,12653.821802429993,165.36758453999937,54435.41298648 2024-08-18,04:48:23.000,231,11044003,-795,0,1723956502,12653.801593499993,165.36758453999937,54435.30119256001 2024-08-18,04:48:24.000,231,11043999,-795,0,1723956503,12653.862220289993,165.36053541,54435.37106376001 2024-08-18,04:48:25.000,231,11043973,-795,0,1723956504,12653.882429219993,165.3464371500013,54435.39901224001 2024-08-18,04:48:26.000,231,11043979,-795,0,1723956505,12653.902638149993,165.3111915000045,54435.35708952 2024-08-18,04:48:27.000,231,11043966,-795,0,1723956506,12653.916110769998,165.33938802000193,54435.28721832 2024-08-18,04:48:28.000,231,11043965,-795,0,1723956507,12653.902638149993,165.27594585000043,54435.18939864 2024-08-18,04:48:29.000,231,11043991,-795,0,1723956508,12653.963264939994,165.24070020000363,54435.14747592 2024-08-18,04:48:30.000,231,11043987,-795,0,1723956509,12654.017155419999,165.2266019400049,54435.22433424001 2024-08-18,04:48:31.000,231,11044019,-795,0,1723956510,12654.104727449994,165.20545454999956,54435.20337288001 2024-08-18,04:48:32.000,231,11043973,-795,0,1723956511,12654.205772099995,165.14906151000469,54435.37106376001 2024-08-18,04:48:33.000,231,11044035,-795,0,1723956512,12654.205772099995,165.12086498999997,54435.41997360001 2024-08-18,04:48:34.000,231,11043951,-795,0,1723956513,12654.205772099995,165.09266847000254,54435.259269840004 2024-08-18,04:48:35.000,231,11043981,-795,0,1723956514,12654.27987151,165.07857021000382,54435.30817968 2024-08-18,04:48:36.000,231,11043964,-795,0,1723956515,12654.37417984999,165.0503736899991,54435.2452956 2024-08-18,04:48:37.000,231,11044023,-795,0,1723956516,12654.40112509,165.0997176000019,54435.0706176 2024-08-18,04:48:38.000,231,11043990,-795,0,1723956517,12654.39438877999,165.10676673000125,54434.93786232001 2024-08-18,04:48:39.000,231,11043988,-795,0,1723956518,12654.41459770999,165.12086498999997,54434.874978240005 2024-08-18,04:48:40.000,231,11043964,-715,0,1723956519,12654.488697119996,165.0997176000019,54434.86799112001 2024-08-18,04:48:41.000,231,11044009,-795,0,1723956520,12654.556060219991,165.08561934000318,54434.97279792 2024-08-18,04:48:42.000,231,11043952,-795,0,1723956521,12654.562796530001,165.05742281999846,54434.90991384 2024-08-18,04:48:43.000,231,11043976,-795,0,1723956522,12654.583005460001,165.07152108000446,54434.826068400005 2024-08-18,04:48:44.000,231,11043914,-795,0,1723956523,12654.636895939992,165.0362754300004,54434.84702976001 2024-08-18,04:48:45.000,231,11043991,-795,0,1723956524,12654.751413209997,165.05742281999846,54434.83305552 2024-08-18,04:48:46.000,231,11043982,-795,0,1723956525,12654.812039999997,165.1138158600006,54434.81908128001 2024-08-18,04:48:47.000,231,11043938,-795,0,1723956526,12654.872666789997,165.17020890000276,54434.777158560006 2024-08-18,04:48:48.000,231,11043975,-795,0,1723956527,12654.946766200002,165.14906151000469,54434.944849440006 2024-08-18,04:48:49.000,231,11043976,-795,0,1723956528,12654.993920369998,165.14201237999805,54435.02869488 2024-08-18,04:48:50.000,231,11043919,-795,0,1723956529,12655.047810849988,165.1631597700034,54434.95183656 2024-08-18,04:48:51.000,231,11043934,-795,0,1723956530,12655.061283469993,165.09266847000254,54434.65139040001 2024-08-18,04:48:52.000,231,11043990,-795,0,1723956531,12655.027601919988,165.14201237999805,54434.62344192 2024-08-18,04:48:53.000,231,11044011,-795,0,1723956532,12655.216218599999,165.15611064000404,54434.658377520005 2024-08-18,04:48:54.000,231,11043975,-795,0,1723956533,12655.202745979994,165.17725803000212,54434.45575104 2024-08-18,04:48:55.000,231,11043971,-795,0,1723956534,12655.317263249999,165.17020890000276,54434.46273816001 2024-08-18,04:48:56.000,231,11044023,-795,0,1723956535,12655.465462069995,165.1349632499987,54434.67235176 2024-08-18,04:48:57.000,231,11043988,-795,0,1723956536,12655.55977041,165.14201237999805,54434.70030024001 2024-08-18,04:48:58.000,231,11043996,-795,0,1723956537,12655.66081506,165.14201237999805,54434.588506320004 2024-08-18,04:48:59.000,231,11043950,-795,0,1723956538,12655.734914469991,165.14201237999805,54434.48369952001 2024-08-18,04:49:00.000,231,11043961,-795,0,1723956539,12655.76185971,165.18430716000148,54434.45575104 2024-08-18,04:49:01.000,231,11043953,-795,0,1723956540,12655.930267459997,165.17020890000276,54434.52562224 2024-08-18,04:49:02.000,231,11044002,-795,0,1723956541,12656.011103179997,165.19135629000084,54434.49767376 2024-08-18,04:49:03.000,231,11044002,-795,0,1723956542,12656.091938899997,165.21955280999828,54434.4767124 2024-08-18,04:49:04.000,231,11044039,-795,0,1723956543,12656.152565689998,165.1984054200002,54434.43478968001 2024-08-18,04:49:05.000,231,11044019,-795,0,1723956544,12656.267082959988,165.247749330003,54434.58151920001 2024-08-18,04:49:06.000,231,11043983,-795,0,1723956545,12656.381600229994,165.2266019400049,54434.609467680006 2024-08-18,04:49:07.000,231,11043993,-795,0,1723956546,12656.455699639999,165.247749330003,54434.56754496 2024-08-18,04:49:08.000,231,11043986,-795,0,1723956547,12656.543271669994,165.25479846000235,54434.539596480005 2024-08-18,04:49:09.000,231,11044031,-795,0,1723956548,12656.603898459995,165.21955280999828,54434.39985408 2024-08-18,04:49:10.000,231,11043999,-795,0,1723956549,12656.644316319995,165.2266019400049,54434.21120184 2024-08-18,04:49:11.000,231,11043965,-795,0,1723956550,12656.77230620999,165.23365107000427,54434.322995760005 2024-08-18,04:49:12.000,231,11044023,-795,0,1723956551,12656.79925145,165.18430716000148,54434.07844656001 2024-08-18,04:49:13.000,231,11043995,-795,0,1723956552,12656.92050503,165.1631597700034,54434.12735640001 2024-08-18,04:49:14.000,231,11044009,-795,0,1723956553,12657.048494919996,165.18430716000148,54434.14831776001 2024-08-18,04:49:15.000,231,11043997,-795,0,1723956554,12657.122594330001,165.1631597700034,54434.085433680004 2024-08-18,04:49:16.000,231,11043953,-795,0,1723956555,12657.237111599992,165.19135629000084,54434.01556248 2024-08-18,04:49:17.000,231,11043985,-795,0,1723956556,12657.297738389992,165.17020890000276,54434.085433680004 2024-08-18,04:49:18.000,231,11044019,-795,0,1723956557,12657.378574109993,165.19135629000084,54433.87582008 2024-08-18,04:49:19.000,231,11043962,-795,0,1723956558,12657.506563999988,165.19135629000084,54433.96665264 2024-08-18,04:49:20.000,231,11043998,-795,0,1723956559,12657.661499129994,165.21955280999828,54434.11338216 2024-08-18,04:49:21.000,231,11044009,-795,0,1723956560,12657.695180679999,165.19135629000084,54433.99460112 2024-08-18,04:49:22.000,231,11043968,-795,0,1723956561,12657.83664319,165.23365107000427,54434.085433680004 2024-08-18,04:49:23.000,231,11043976,-795,0,1723956562,12657.91074259999,165.21250367999892,54434.036523840005 2024-08-18,04:49:24.000,231,11043988,-795,0,1723956563,12658.05220510999,165.23365107000427,54434.01556248 2024-08-18,04:49:25.000,231,11043968,-795,0,1723956564,12658.173458689991,165.26889672000107,54434.02953672001 2024-08-18,04:49:26.000,231,11044008,-795,0,1723956565,12658.261030720001,165.2970932399985,54433.82691024 2024-08-18,04:49:27.000,231,11043979,-795,0,1723956566,12658.362075370002,165.3111915000045,54433.78498752 2024-08-18,04:49:28.000,231,11043983,-795,0,1723956567,12658.517010499992,165.28299497999978,54433.74306480001 2024-08-18,04:49:29.000,231,11044002,-795,0,1723956568,12658.645000389988,165.21250367999892,54433.84088448001 2024-08-18,04:49:30.000,231,11043954,-795,0,1723956569,12658.806671829989,165.2618475900017,54433.80594888 2024-08-18,04:49:31.000,231,11043948,-795,0,1723956570,12658.833617069999,165.247749330003,54433.72909056 2024-08-18,04:49:32.000,231,11043932,-795,0,1723956571,12658.961606959994,165.27594585000043,54433.638258 2024-08-18,04:49:33.000,231,11043957,-795,0,1723956572,12659.03570637,165.27594585000043,54433.61030952 2024-08-18,04:49:34.000,231,11043976,-795,0,1723956573,12659.183905189995,165.2618475900017,54433.51947696 2024-08-18,04:49:35.000,231,11043958,-795,0,1723956574,12659.345576629996,165.27594585000043,54433.701142080005 2024-08-18,04:49:36.000,231,11043984,-795,0,1723956575,12659.426412349996,165.21955280999828,54433.4985156 2024-08-18,04:49:37.000,231,11043986,-795,0,1723956576,12659.628501649997,165.18430716000148,54433.90376856 2024-08-18,04:49:38.000,231,11043974,-795,0,1723956577,12659.682392130002,165.18430716000148,54433.701142080005 2024-08-18,04:49:39.000,231,11043981,-795,0,1723956578,12659.817118329993,165.1984054200002,54433.889794320006 2024-08-18,04:49:40.000,231,11044002,-795,0,1723956579,12659.924899289988,165.21250367999892,54433.701142080005 2024-08-18,04:49:41.000,231,11043929,-795,0,1723956580,12660.032680249999,165.20545454999956,54433.79896176 2024-08-18,04:49:42.000,231,11043980,-795,0,1723956581,12660.153933829999,165.25479846000235,54433.603322400006 2024-08-18,04:49:43.000,231,11044017,-795,0,1723956582,12660.24824216999,165.23365107000427,54433.59633528001 2024-08-18,04:49:44.000,231,11043967,-795,0,1723956583,12660.34928681999,165.25479846000235,54433.56139968 2024-08-18,04:49:45.000,231,11044002,-795,0,1723956584,12660.40991360999,165.26889672000107,54433.61030952 2024-08-18,04:49:46.000,231,11043915,-795,0,1723956585,12660.51769457,165.31824063000386,54433.5683868 2024-08-18,04:49:47.000,231,11043972,-795,0,1723956586,12660.524430879996,165.2970932399985,54433.46358 2024-08-18,04:49:48.000,231,11043987,-795,0,1723956587,12660.55137611999,165.35348628000065,54433.42165728 2024-08-18,04:49:49.000,231,11043968,-795,0,1723956588,12660.679366010001,165.31824063000386,54433.44960576 2024-08-18,04:49:50.000,231,11044002,-795,0,1723956589,12660.787146969997,165.35348628000065,54433.40768304001 2024-08-18,04:49:51.000,231,11043978,-795,0,1723956590,12660.982499960002,165.36758453999937,54433.54043832 2024-08-18,04:49:52.000,231,11043914,-675,0,1723956591,12661.022917820002,165.33233889000257,54433.23300504 2024-08-18,04:49:53.000,231,11044011,-795,0,1723956592,12661.090280919998,165.3816827999981,54433.386721680006 2024-08-18,04:49:54.000,231,11043938,-795,0,1723956593,12661.177852949993,165.43102671000088,54433.65921936 2024-08-18,04:49:55.000,231,11043993,-795,0,1723956594,12661.251952359999,165.45922322999832,54433.638258 2024-08-18,04:49:56.000,231,11043969,-795,0,1723956595,12661.339524389994,165.50151801000175,54433.62428376001 2024-08-18,04:49:57.000,231,11044001,-795,0,1723956596,12661.352997009999,165.57905844000197,54433.51248984 2024-08-18,04:49:58.000,231,11044022,-795,0,1723956597,12661.39341487,165.63545148000412,54433.28890200001 2024-08-18,04:49:59.000,231,11043965,-795,0,1723956598,12661.43383273,165.62135321999813,54433.15614672 2024-08-18,04:50:00.000,231,11043996,-795,0,1723956599,12661.54834999999,165.62135321999813,54433.316850480005 2024-08-18,04:50:01.000,231,11043976,-795,0,1723956600,12661.642658339995,165.60020583000005,54433.33781184001 2024-08-18,04:50:02.000,231,11043952,-795,0,1723956601,12661.66960357999,165.6565988700022,54433.198069440004 2024-08-18,04:50:03.000,231,11044001,-755,0,1723956602,12661.723494059996,165.66364800000156,54433.198069440004 2024-08-18,04:50:04.000,231,11043904,-795,0,1723956603,12661.79759347,165.62840235000476,54433.114224 2024-08-18,04:50:05.000,231,11044014,-795,0,1723956604,12661.844747639996,165.64954974000284,54433.1840952 2024-08-18,04:50:06.000,231,11043974,-795,0,1723956605,12661.945792289996,165.66364800000156,54433.13518536 2024-08-18,04:50:07.000,231,11043952,-795,0,1723956606,12661.932319669992,165.67069713000092,54433.09326264001 2024-08-18,04:50:08.000,231,11043980,-795,0,1723956607,12662.026628009997,165.6565988700022,54433.03736568 2024-08-18,04:50:09.000,231,11043989,-795,0,1723956608,12662.120936350002,165.7059427799977,54433.365760320004 2024-08-18,04:50:10.000,231,11043927,-795,0,1723956609,12662.174826829993,165.691844519999,54433.2539664 2024-08-18,04:50:11.000,231,11044021,-795,0,1723956610,12662.147881589997,165.71299191000435,54433.12819824 2024-08-18,04:50:12.000,231,11043940,-795,0,1723956611,12662.208508379998,165.7200410400037,54433.21204368001 2024-08-18,04:50:13.000,231,11043968,-795,0,1723956612,12662.242189930002,165.7200410400037,54433.13518536 2024-08-18,04:50:14.000,231,11043990,-795,0,1723956613,12662.302816719988,165.73413930000243,54432.96749448 2024-08-18,04:50:15.000,231,11043964,-795,0,1723956614,12662.349970889998,165.68479538999964,54433.07230128001 2024-08-18,04:50:16.000,231,11043988,-795,0,1723956615,12662.430806609998,165.6565988700022,54433.05832704 2024-08-18,04:50:17.000,231,11043975,-795,0,1723956616,12662.477960779994,165.62135321999813,54433.079288400004 2024-08-18,04:50:18.000,231,11043967,-795,0,1723956617,12662.491433399999,165.57905844000197,54432.97448160001 2024-08-18,04:50:19.000,231,11043989,-795,0,1723956618,12662.525114949989,165.5438127899979,54432.911597520004 2024-08-18,04:50:20.000,231,11043902,-795,0,1723956619,12662.64636852999,165.56496018000325,54432.98845584 2024-08-18,04:50:21.000,231,11044013,-795,0,1723956620,12662.740676869995,165.5579110500039,54433.030378560004 2024-08-18,04:50:22.000,231,11043965,-795,0,1723956621,12662.680050079995,165.58610757000133,54432.84172632 2024-08-18,04:50:23.000,231,11043966,-795,0,1723956622,12662.78783103999,165.5931567000007,54432.96749448 2024-08-18,04:50:24.000,231,11043978,-795,0,1723956623,12662.841721519995,165.62135321999813,54433.051339920006 2024-08-18,04:50:25.000,231,11043974,-795,0,1723956624,12662.84845782999,165.58610757000133,54433.21204368001 2024-08-18,04:50:26.000,231,11043962,-795,0,1723956625,12662.80803996999,165.57905844000197,54433.219030800006 2024-08-18,04:50:27.000,231,11043981,-795,0,1723956626,12662.79456735,165.5438127899979,54433.079288400004 2024-08-18,04:50:28.000,231,11043984,-795,0,1723956627,12662.77435842,165.55086192000454,54433.03736568 2024-08-18,04:50:29.000,231,11043966,-795,0,1723956628,12662.83498521,165.5579110500039,54433.149159600005 2024-08-18,04:50:30.000,231,11044014,-795,0,1723956629,12662.841721519995,165.5720093100026,54433.030378560004 2024-08-18,04:50:31.000,231,11043973,-795,0,1723956630,12662.84845782999,165.5931567000007,54432.82076496 2024-08-18,04:50:32.000,231,11044006,-795,0,1723956631,12662.942766169996,165.5931567000007,54432.94653312 2024-08-18,04:50:33.000,231,11044012,-795,0,1723956632,12662.989920339991,165.60020583000005,54433.00243008001 2024-08-18,04:50:34.000,231,11043943,-795,0,1723956633,12662.96971140999,165.62135321999813,54432.862687680004 2024-08-18,04:50:35.000,231,11043973,-795,0,1723956634,12663.003392959996,165.64250061000348,54432.96749448 2024-08-18,04:50:36.000,231,11043997,-795,0,1723956635,12663.077492370001,165.67069713000092,54432.939546 2024-08-18,04:50:37.000,231,11044019,-795,0,1723956636,12663.077492370001,165.74118843000178,54432.98845584 2024-08-18,04:50:38.000,231,11044008,-795,0,1723956637,12662.989920339991,165.74823756000114,54432.8696748 2024-08-18,04:50:39.000,231,11044008,-795,0,1723956638,12663.077492370001,165.79758147000393,54432.932558880006 2024-08-18,04:50:40.000,231,11043983,-795,0,1723956639,12663.070756059991,165.84692537999945,54432.98845584 2024-08-18,04:50:41.000,231,11044022,-795,0,1723956640,12663.090964989991,165.91036755000096,54433.0094172 2024-08-18,04:50:42.000,231,11043995,-795,0,1723956641,12663.010129269991,165.89626929000224,54433.01640432 2024-08-18,04:50:43.000,231,11043968,-795,0,1723956642,12663.023601889996,165.9033184200016,54433.02339144001 2024-08-18,04:50:44.000,231,11043986,-795,0,1723956643,12663.077492370001,165.94561319999775,54433.100249760006 2024-08-18,04:50:45.000,231,11043964,-795,0,1723956644,12663.138119160001,165.97380972000246,54433.198069440004 2024-08-18,04:50:46.000,231,11043977,-795,0,1723956645,12663.232427499992,165.98790798000118,54433.22601792 2024-08-18,04:50:47.000,231,11044017,-795,0,1723956646,12663.286317979997,166.03725189000397,54432.98845584 2024-08-18,04:50:48.000,231,11043959,-795,0,1723956647,12663.340208460002,166.07954667000013,54433.00243008001 2024-08-18,04:50:49.000,231,11044050,-795,0,1723956648,12663.447989419998,166.14298884000164,54433.10723688 2024-08-18,04:50:50.000,231,11043983,-795,0,1723956649,12663.495143589993,166.17823448999843,54433.07230128001 2024-08-18,04:50:51.000,231,11044010,-795,0,1723956650,12663.501879899988,166.2134801400025,54433.02339144001 2024-08-18,04:50:52.000,231,11044003,-795,0,1723956651,12663.528825139998,166.25577491999866,54433.03736568 2024-08-18,04:50:53.000,231,11043967,-795,0,1723956652,12663.528825139998,166.276922310004,54433.05832704 2024-08-18,04:50:54.000,231,11043999,-795,0,1723956653,12663.501879899988,166.29102057000273,54433.03736568 2024-08-18,04:50:55.000,231,11043957,-795,0,1723956654,12663.677023959994,166.25577491999866,54433.20505656 2024-08-18,04:50:56.000,231,11043975,-795,0,1723956655,12663.737650749994,166.23462753000058,54433.219030800006 2024-08-18,04:50:57.000,231,11043963,-795,0,1723956656,12663.751123369999,166.30511883000145,54433.267940640006 2024-08-18,04:50:58.000,231,11043968,-795,0,1723956657,12663.76459598999,166.25577491999866,54433.42864440001 2024-08-18,04:50:59.000,231,11043997,-795,0,1723956658,12663.730914439999,166.2980697000021,54433.3937088 2024-08-18,04:51:00.000,231,11043960,-795,0,1723956659,12663.858904329994,166.31921709000017,54433.37973456001 2024-08-18,04:51:01.000,231,11043997,-795,0,1723956660,12663.91279481,166.38970839000103,54433.54742544001 2024-08-18,04:51:02.000,231,11044010,-795,0,1723956661,12663.980157909995,166.4108557799991,54433.5683868 2024-08-18,04:51:03.000,231,11043987,-795,0,1723956662,12664.000366839995,166.43905230000382,54433.42864440001 2024-08-18,04:51:04.000,231,11043989,-675,0,1723956663,12664.08793886999,166.45315056000254,54433.414670160004 2024-08-18,04:51:05.000,231,11044019,-795,0,1723956664,12664.12835672999,166.4954453399987,54433.554412560006 2024-08-18,04:51:06.000,231,11043951,-795,0,1723956665,12664.14856565999,166.59413316000428,54433.45659288001 2024-08-18,04:51:07.000,231,11044012,-795,0,1723956666,12664.11488411,166.6434770699998,54433.47056712 2024-08-18,04:51:08.000,231,11043980,-795,0,1723956667,12664.13509304,166.67872272000386,54433.45659288001 2024-08-18,04:51:09.000,231,11044018,-795,0,1723956668,12664.162038279996,166.67872272000386,54433.435631520006 2024-08-18,04:51:10.000,231,11044024,-795,0,1723956669,12664.202456139996,166.7421648899981,54433.42165728 2024-08-18,04:51:11.000,231,11044006,-795,0,1723956670,12664.25634662,166.7421648899981,54433.61030952 2024-08-18,04:51:12.000,231,11043966,-795,0,1723956671,12664.303500789996,166.7562631500041,54433.61030952 2024-08-18,04:51:13.000,231,11044008,-795,0,1723956672,12664.310237099991,166.8056070599996,54433.64524512001 2024-08-18,04:51:14.000,231,11044003,-795,0,1723956673,12664.263082929996,166.83380358000431,54433.75703904 2024-08-18,04:51:15.000,231,11044010,-795,0,1723956674,12664.263082929996,166.83380358000431,54433.79197464001 2024-08-18,04:51:16.000,231,11043997,-795,0,1723956675,12664.276555550001,166.8690492300011,54433.81293600001 2024-08-18,04:51:17.000,231,11044022,-795,0,1723956676,12664.310237099991,166.84085271000367,54433.91075568001 2024-08-18,04:51:18.000,231,11044011,-795,0,1723956677,12664.25634662,166.84790184000303,54433.73607768 2024-08-18,04:51:19.000,231,11044015,-795,0,1723956678,12664.303500789996,166.88314748999983,54433.63127088 2024-08-18,04:51:20.000,231,11044032,-795,0,1723956679,12664.384336509997,166.87609836000047,54433.80594888 2024-08-18,04:51:21.000,231,11043977,-795,0,1723956680,12664.370863889992,166.9183931400039,54433.76402616001 2024-08-18,04:51:22.000,231,11043993,-795,0,1723956681,12664.404545439997,166.93954053000198,54433.72909056 2024-08-18,04:51:23.000,231,11043968,-795,0,1723956682,12664.323709719996,166.9677370499994,54433.58934816 2024-08-18,04:51:24.000,231,11043985,-795,0,1723956683,12664.310237099991,167.02413009000156,54433.54742544001 2024-08-18,04:51:25.000,231,11043973,-795,0,1723956684,12664.330446029991,167.08757226000307,54433.750051920004 2024-08-18,04:51:26.000,231,11043964,-795,0,1723956685,12664.25634662,167.1157687800005,54433.63127088 2024-08-18,04:51:27.000,231,11044009,-795,0,1723956686,12664.290028169991,167.17921095000202,54433.78498752 2024-08-18,04:51:28.000,231,11043966,-795,0,1723956687,12664.283291859996,167.17216182000266,54433.76402616001 2024-08-18,04:51:29.000,231,11044028,-795,0,1723956688,12664.283291859996,167.2003583400001,54433.91075568001 2024-08-18,04:51:30.000,231,11043950,-795,0,1723956689,12664.209192449991,167.2003583400001,54434.0225496 2024-08-18,04:51:31.000,231,11043972,-795,0,1723956690,12664.19571983,167.20740746999945,54434.12735640001 2024-08-18,04:51:32.000,231,11044012,-795,0,1723956691,12664.202456139996,167.15101443000458,54434.11338216 2024-08-18,04:51:33.000,231,11043984,-795,0,1723956692,12664.10814779999,167.22150572999817,54434.02953672001 2024-08-18,04:51:34.000,231,11043982,-795,0,1723956693,12664.08793886999,167.17921095000202,54434.0225496 2024-08-18,04:51:35.000,231,11044023,-795,0,1723956694,12664.09467518,167.24265312000352,54434.14133064 2024-08-18,04:51:36.000,231,11043925,-795,0,1723956695,12664.121620419995,167.2638005100016,54434.04351096 2024-08-18,04:51:37.000,231,11043990,-795,0,1723956696,12664.000366839995,167.25675138000224,54433.98062688001 2024-08-18,04:51:38.000,231,11043980,-795,0,1723956697,12663.93300374,167.2638005100016,54433.89678144 2024-08-18,04:51:39.000,231,11044023,-795,0,1723956698,12663.93300374,167.27084964000096,54434.02953672001 2024-08-18,04:51:40.000,231,11043966,-795,0,1723956699,12663.838695399994,167.23560399000417,54433.99460112 2024-08-18,04:51:41.000,231,11043983,-795,0,1723956700,12663.83195909,167.23560399000417,54434.0225496 2024-08-18,04:51:42.000,231,11044000,-795,0,1723956701,12663.757859679994,167.23560399000417,54434.06447232 2024-08-18,04:51:43.000,231,11043996,-795,0,1723956702,12663.717441819994,167.2285548600048,54434.0924208 2024-08-18,04:51:44.000,231,11043984,-795,0,1723956703,12663.710705509999,167.20740746999945,54434.106395040006 2024-08-18,04:51:45.000,231,11043988,-795,0,1723956704,12663.730914439999,167.1651126900033,54434.14831776001 2024-08-18,04:51:46.000,231,11043965,-795,0,1723956705,12663.663551339989,167.15806356000394,54434.14831776001 2024-08-18,04:51:47.000,231,11044005,-795,0,1723956706,12663.629869789998,167.15101443000458,54434.26011168 2024-08-18,04:51:48.000,231,11044009,-795,0,1723956707,12663.589451929998,167.15806356000394,54434.204214720005 2024-08-18,04:51:49.000,231,11043968,-795,0,1723956708,12663.555770379993,167.15101443000458,54434.204214720005 2024-08-18,04:51:50.000,231,11044029,-795,0,1723956709,12663.535561449993,167.18626008000138,54434.28806016 2024-08-18,04:51:51.000,231,11044024,-795,0,1723956710,12663.575979309993,167.17216182000266,54434.4068412 2024-08-18,04:51:52.000,231,11043979,-795,0,1723956711,12663.508616209998,167.2285548600048,54434.01556248 2024-08-18,04:51:53.000,231,11043978,-795,0,1723956712,12663.555770379993,167.2144565999988,54434.12036928 2024-08-18,04:51:54.000,231,11043993,-715,0,1723956713,12663.575979309993,167.2638005100016,54434.225176080006 2024-08-18,04:51:55.000,231,11043988,-795,0,1723956714,12663.427780489998,167.29199702999904,54434.106395040006 2024-08-18,04:51:56.000,231,11043961,-795,0,1723956715,12663.474934659993,167.29199702999904,54434.0924208 2024-08-18,04:51:57.000,231,11043990,-795,0,1723956716,12663.434516799993,167.3131444200044,54434.04351096 2024-08-18,04:51:58.000,231,11044009,-795,0,1723956717,12663.427780489998,167.3483900700012,54434.155304880005 2024-08-18,04:51:59.000,231,11043984,-795,0,1723956718,12663.454725729993,167.3624883299999,54434.32998288 2024-08-18,04:52:00.000,231,11043965,-795,0,1723956719,12663.461462040003,167.36953745999926,54434.35094424 2024-08-18,04:52:01.000,231,11043981,-795,0,1723956720,12663.427780489998,167.38363571999798,54434.162292 2024-08-18,04:52:02.000,231,11043998,-795,0,1723956721,12663.434516799993,167.4259305000014,54434.106395040006 2024-08-18,04:52:03.000,231,11043987,-795,0,1723956722,12663.387362629997,167.44002876000013,54434.253124560004 2024-08-18,04:52:04.000,231,11043993,-795,0,1723956723,12663.414307869993,167.39068485000462,54434.17626624001 2024-08-18,04:52:05.000,231,11043996,-795,0,1723956724,12663.474934659993,167.4611761499982,54434.29504728001 2024-08-18,04:52:06.000,231,11043989,-795,0,1723956725,12663.515352519993,167.4752744100042,54434.30902152 2024-08-18,04:52:07.000,231,11044010,-795,0,1723956726,12663.522088829988,167.45412701999885,54434.30902152 2024-08-18,04:52:08.000,231,11043958,-795,0,1723956727,12663.616397169993,167.46822528000484,54434.18325336 2024-08-18,04:52:09.000,231,11043946,-795,0,1723956728,12663.596188239993,167.4470778899995,54434.162292 2024-08-18,04:52:10.000,231,11043963,-795,0,1723956729,12663.575979309993,167.4611761499982,54434.05049808001 2024-08-18,04:52:11.000,231,11043965,-795,0,1723956730,12663.650078719998,167.44002876000013,54434.085433680004 2024-08-18,04:52:12.000,231,11043979,-795,0,1723956731,12663.636606099994,167.4118322400027,54434.05049808001 2024-08-18,04:52:13.000,231,11044006,-795,0,1723956732,12663.643342409989,167.37658658999862,54434.05049808001 2024-08-18,04:52:14.000,231,11043986,-795,0,1723956733,12663.629869789998,167.37658658999862,54434.00158824 2024-08-18,04:52:15.000,231,11043967,-795,0,1723956734,12663.74438705999,167.39068485000462,54434.12735640001 2024-08-18,04:52:16.000,231,11043968,-795,0,1723956735,12663.724178129989,167.3272426800031,54434.106395040006 2024-08-18,04:52:17.000,231,11043991,-795,0,1723956736,12663.737650749994,167.2990461599984,54434.04351096 2024-08-18,04:52:18.000,231,11043954,-795,0,1723956737,12663.663551339989,167.30609528999776,54433.938704160006 2024-08-18,04:52:19.000,231,11043973,-795,0,1723956738,12663.690496579999,167.28494789999968,54434.19024048 2024-08-18,04:52:20.000,231,11043987,-795,0,1723956739,12663.677023959994,167.25675138000224,54434.21818896001 2024-08-18,04:52:21.000,231,11043971,-795,0,1723956740,12663.650078719998,167.18626008000138,54434.19722760001 2024-08-18,04:52:22.000,231,11043984,-795,0,1723956741,12663.703969199989,167.12986703999923,54434.18325336 2024-08-18,04:52:23.000,231,11043964,-795,0,1723956742,12663.717441819994,167.0805231300037,54434.13434352 2024-08-18,04:52:24.000,231,11044000,-795,0,1723956743,12663.74438705999,167.07347400000435,54434.036523840005 2024-08-18,04:52:25.000,231,11043986,-795,0,1723956744,12663.798277539994,167.052326609999,54434.01556248 2024-08-18,04:52:26.000,231,11043982,-795,0,1723956745,12663.778068609994,166.98888444000477,54433.938704160006 2024-08-18,04:52:27.000,231,11044007,-795,0,1723956746,12663.798277539994,166.99593357000413,54434.00857536001 2024-08-18,04:52:28.000,231,11043997,-795,0,1723956747,12663.74438705999,166.94658966000134,54433.79197464001 2024-08-18,04:52:29.000,231,11044026,-795,0,1723956748,12663.778068609994,166.93249140000262,54433.90376856 2024-08-18,04:52:30.000,231,11043996,-755,0,1723956749,12663.80501384999,166.88314748999983,54433.95966552001 2024-08-18,04:52:31.000,231,11043998,-795,0,1723956750,12663.818486469994,166.94658966000134,54434.02953672001 2024-08-18,04:52:32.000,231,11043979,-795,0,1723956751,12663.838695399994,166.86200010000175,54434.00857536001 2024-08-18,04:52:33.000,231,11044003,-795,0,1723956752,12663.818486469994,166.87609836000047,54434.01556248 2024-08-18,04:52:34.000,231,11043954,-795,0,1723956753,12663.811750159999,166.8690492300011,54433.84088448001 2024-08-18,04:52:35.000,231,11043949,-795,0,1723956754,12663.82522277999,166.83380358000431,54434.12735640001 2024-08-18,04:52:36.000,231,11043995,-795,0,1723956755,12663.899322189995,166.82675444999768,54434.07844656001 2024-08-18,04:52:37.000,231,11044014,-795,0,1723956756,12663.879113259994,166.8690492300011,54434.085433680004 2024-08-18,04:52:38.000,231,11043972,-795,0,1723956757,12663.89258588,166.8690492300011,54434.07844656001 2024-08-18,04:52:39.000,231,11043963,-795,0,1723956758,12663.86564063999,166.86200010000175,54434.057485200006 2024-08-18,04:52:40.000,231,11043991,-795,0,1723956759,12663.84543170999,166.84790184000303,54433.90376856 2024-08-18,04:52:41.000,231,11044004,-795,0,1723956760,12663.85216802,166.84790184000303,54433.91075568001 2024-08-18,04:52:42.000,231,11043884,-795,0,1723956761,12663.83195909,166.82675444999768,54433.79896176 2024-08-18,04:52:43.000,231,11043961,-795,0,1723956762,12663.771332299999,166.88314748999983,54433.638258 2024-08-18,04:52:44.000,231,11043972,-795,0,1723956763,12663.730914439999,166.84790184000303,54433.61030952 2024-08-18,04:52:45.000,231,11043991,-795,0,1723956764,12663.690496579999,166.84085271000367,54433.61030952 2024-08-18,04:52:46.000,231,11043957,-795,0,1723956765,12663.703969199989,166.84085271000367,54433.68018072 2024-08-18,04:52:47.000,231,11043999,-795,0,1723956766,12663.663551339989,166.82675444999768,54433.71511632001 2024-08-18,04:52:48.000,231,11043951,-795,0,1723956767,12663.663551339989,166.79150880000088,54433.61729664 2024-08-18,04:52:49.000,231,11043996,-795,0,1723956768,12663.650078719998,166.81265618999896,54433.603322400006 2024-08-18,04:52:50.000,231,11043969,-795,0,1723956769,12663.616397169993,166.83380358000431,54433.65921936 2024-08-18,04:52:51.000,231,11043967,-795,0,1723956770,12663.555770379993,166.84085271000367,54433.78498752 2024-08-18,04:52:52.000,231,11043969,-795,0,1723956771,12663.528825139998,166.79855793000024,54433.78498752 2024-08-18,04:52:53.000,231,11044003,-795,0,1723956772,12663.434516799993,166.79150880000088,54433.701142080005 2024-08-18,04:52:54.000,231,11043973,-795,0,1723956773,12663.400835250002,166.76331228000345,54433.65921936 2024-08-18,04:52:55.000,231,11043995,-795,0,1723956774,12663.380626320002,166.73511575999873,54433.84088448001 2024-08-18,04:52:56.000,231,11043989,-795,0,1723956775,12663.272845359992,166.66462445999787,54433.40768304001 2024-08-18,04:52:57.000,231,11043966,-795,0,1723956776,12663.286317979997,166.67872272000386,54433.68018072 2024-08-18,04:52:58.000,231,11044009,-795,0,1723956777,12663.232427499992,166.57298576999892,54433.49152848 2024-08-18,04:52:59.000,231,11043949,-795,0,1723956778,12663.171800709992,166.53774012000213,54433.51947696 2024-08-18,04:53:00.000,231,11043997,-795,0,1723956779,12663.138119160001,166.5236418600034,54433.533451200004 2024-08-18,04:53:01.000,231,11043963,-795,0,1723956780,12663.050547129991,166.48839620999934,54433.51947696 2024-08-18,04:53:02.000,231,11043983,-795,0,1723956781,12662.983184029996,166.43905230000382,54433.37973456001 2024-08-18,04:53:03.000,231,11044004,-795,0,1723956782,12662.97644772,166.46724882000126,54433.554412560006 2024-08-18,04:53:04.000,231,11044001,-795,0,1723956783,12662.97644772,166.38970839000103,54433.5683868 2024-08-18,04:53:05.000,231,11044015,-795,0,1723956784,12662.922557239996,166.34036447999824,54433.638258 2024-08-18,04:53:06.000,231,11044020,-795,0,1723956785,12662.895612,166.276922310004,54433.554412560006 2024-08-18,04:53:07.000,231,11044031,-795,0,1723956786,12662.82824889999,166.22052927000186,54433.638258 2024-08-18,04:53:08.000,231,11044020,-795,0,1723956787,12662.801303659995,166.2134801400025,54433.65921936 2024-08-18,04:53:09.000,231,11043994,-795,0,1723956788,12662.781094729995,166.22052927000186,54433.68716784 2024-08-18,04:53:10.000,231,11043997,-795,0,1723956789,12662.76762210999,166.20643101000314,54433.73607768 2024-08-18,04:53:11.000,231,11043967,-795,0,1723956790,12662.720467939995,166.19233275000443,54433.72909056 2024-08-18,04:53:12.000,231,11043995,-795,0,1723956791,12662.74741317999,166.17823448999843,54433.69415496001 2024-08-18,04:53:13.000,231,11043990,-795,0,1723956792,12662.67331377,166.1852836199978,54433.603322400006 2024-08-18,04:53:14.000,231,11043961,-795,0,1723956793,12662.579005429994,166.1147923200042,54433.484541360005 2024-08-18,04:53:15.000,231,11043935,-795,0,1723956794,12662.63289591,166.1006940599982,54433.56139968 2024-08-18,04:53:16.000,231,11044034,-795,0,1723956795,12662.63289591,166.09364492999885,54433.59633528001 2024-08-18,04:53:17.000,231,11044001,-795,0,1723956796,12662.639632219994,166.09364492999885,54433.61729664 2024-08-18,04:53:18.000,231,11043987,-795,0,1723956797,12662.68678638999,166.04430102000333,54433.484541360005 2024-08-18,04:53:19.000,231,11043954,-795,0,1723956798,12662.62615959999,166.05839928000205,54433.582361040004 2024-08-18,04:53:20.000,231,11044033,-795,0,1723956799,12662.599214359994,166.0513501500027,54433.59633528001 2024-08-18,04:53:21.000,231,11043940,-795,0,1723956800,12662.599214359994,165.99495711000054,54433.57537392001 2024-08-18,04:53:22.000,231,11043904,-795,0,1723956801,12662.54532387999,166.00905536999926,54433.40069592 2024-08-18,04:53:23.000,231,11043891,-795,0,1723956802,12662.700259009995,166.00905536999926,54433.86184584001 2024-08-18,04:53:24.000,231,11043940,-795,0,1723956803,12662.64636852999,165.9385640699984,54433.868832960005 2024-08-18,04:53:25.000,231,11043960,-795,0,1723956804,12662.592478049999,165.88217103000352,54433.938704160006 2024-08-18,04:53:26.000,231,11043979,-795,0,1723956805,12662.64636852999,165.8539745099988,54433.93171704001 2024-08-18,04:53:27.000,231,11043993,-795,0,1723956806,12662.599214359994,165.81167973000265,54433.89678144 2024-08-18,04:53:28.000,231,11043998,-795,0,1723956807,12662.66657745999,165.74823756000114,54433.868832960005 2024-08-18,04:53:29.000,231,11043974,-795,0,1723956808,12662.68678638999,165.74118843000178,54433.917742800004 2024-08-18,04:53:30.000,231,11043938,-795,0,1723956809,12662.72720424999,165.6565988700022,54433.79896176 2024-08-18,04:53:31.000,231,11043982,-795,0,1723956810,12662.73394056,165.62840235000476,54433.917742800004 2024-08-18,04:53:32.000,231,11043958,-795,0,1723956811,12662.73394056,165.5579110500039,54433.771013280006 2024-08-18,04:53:33.000,231,11044019,-795,0,1723956812,12662.72720424999,165.50151801000175,54433.8478716 2024-08-18,04:53:34.000,231,11044019,-795,0,1723956813,12662.77435842,165.48741975000303,54433.85485872 2024-08-18,04:53:35.000,231,11043976,-795,0,1723956814,12662.88887568999,165.42397758000152,54433.98062688001 2024-08-18,04:53:36.000,231,11043980,-795,0,1723956815,12662.90908461999,165.41692845000216,54434.02953672001 2024-08-18,04:53:37.000,231,11043960,-795,0,1723956816,12662.882139379995,165.3464371500013,54434.00158824 2024-08-18,04:53:38.000,231,11044002,-795,0,1723956817,12662.91582093,165.32528976000322,54433.89678144 2024-08-18,04:53:39.000,231,11043967,-795,0,1723956818,12662.96971140999,165.29004410999914,54434.14133064 2024-08-18,04:53:40.000,231,11043972,-795,0,1723956819,12662.97644772,165.20545454999956,54434.162292 2024-08-18,04:53:41.000,231,11044046,-795,0,1723956820,12663.003392959996,165.10676673000125,54434.162292 2024-08-18,04:53:42.000,231,11044002,-795,0,1723956821,12663.003392959996,165.14201237999805,54434.0924208 2024-08-18,04:53:43.000,231,11043982,-795,0,1723956822,12663.05728344,165.10676673000125,54434.13434352 2024-08-18,04:53:44.000,231,11043968,-795,0,1723956823,12663.05728344,165.06447194999782,54434.0924208 2024-08-18,04:53:45.000,231,11043994,-795,0,1723956824,12663.185273329997,165.07152108000446,54434.057485200006 2024-08-18,04:53:46.000,231,11043906,-795,0,1723956825,12663.232427499992,165.09266847000254,54434.02953672001 2024-08-18,04:53:47.000,231,11043930,-795,0,1723956826,12663.171800709992,165.05742281999846,54433.98062688001 2024-08-18,04:53:48.000,231,11043975,-795,0,1723956827,12663.252636429992,165.0362754300004,54434.07145944 2024-08-18,04:53:49.000,231,11043995,-795,0,1723956828,12663.259372740002,165.02217717000167,54434.05049808001 2024-08-18,04:53:50.000,231,11043977,-795,0,1723956829,12663.252636429992,165.0503736899991,54434.01556248 2024-08-18,04:53:51.000,231,11044000,-795,0,1723956830,12663.340208460002,165.0010297800036,54434.19024048 2024-08-18,04:53:52.000,231,11043959,-795,0,1723956831,12663.360417390002,164.99398065000423,54434.2321632 2024-08-18,04:53:53.000,231,11043953,-795,0,1723956832,12663.387362629997,164.97283325999888,54434.26011168 2024-08-18,04:53:54.000,231,11043932,-795,0,1723956833,12663.360417390002,164.97283325999888,54434.204214720005 2024-08-18,04:53:55.000,231,11044019,-795,0,1723956834,12663.319999530002,164.97283325999888,54434.23915032 2024-08-18,04:53:56.000,231,11043960,-795,0,1723956835,12663.293054289992,164.92348935000336,54434.28107304 2024-08-18,04:53:57.000,231,11044042,-795,0,1723956836,12663.306526909997,164.916440220004,54434.36491848001 2024-08-18,04:53:58.000,231,11044025,-795,0,1723956837,12663.394098939993,164.90939109000465,54434.55357072001 2024-08-18,04:53:59.000,231,11043988,-795,0,1723956838,12663.353681079992,164.90939109000465,54434.56754496 2024-08-18,04:54:00.000,231,11044022,-795,0,1723956839,12663.340208460002,164.86004718000186,54434.490686640005 2024-08-18,04:54:01.000,231,11044000,-795,0,1723956840,12663.340208460002,164.83185066000442,54434.490686640005 2024-08-18,04:54:02.000,231,11043967,-795,0,1723956841,12663.326735839997,164.86004718000186,54434.43478968001 2024-08-18,04:54:03.000,231,11043998,-795,0,1723956842,12663.185273329997,164.81775239999843,54434.4068412 2024-08-18,04:54:04.000,231,11043934,-795,0,1723956843,12663.111173919991,164.7684084900029,54434.490686640005 2024-08-18,04:54:05.000,231,11043979,-795,0,1723956844,12663.023601889996,164.77545762000227,54434.51863512 2024-08-18,04:54:06.000,231,11044020,-795,0,1723956845,12662.962975099996,164.73316283999884,54434.46972528 2024-08-18,04:54:07.000,231,11043981,-795,0,1723956846,12662.84845782999,164.67676980000397,54434.48369952001 2024-08-18,04:54:08.000,231,11043969,-795,0,1723956847,12662.760885799995,164.6556224099986,54434.490686640005 2024-08-18,04:54:09.000,231,11043962,-795,0,1723956848,12662.781094729995,164.62742589000118,54434.64440328 2024-08-18,04:54:10.000,231,11043973,-795,0,1723956849,12662.659841149994,164.61332763000246,54434.57453208 2024-08-18,04:54:11.000,231,11043991,-795,0,1723956850,12662.531851259999,164.5428363300016,54434.539596480005 2024-08-18,04:54:12.000,231,11043967,-795,0,1723956851,12662.390388749998,164.53578720000223,54434.707287360005 2024-08-18,04:54:13.000,231,11043992,-795,0,1723956852,12662.316289339993,164.4934924199988,54434.72824872001 2024-08-18,04:54:14.000,231,11043983,-795,0,1723956853,12662.255662549993,164.53578720000223,54434.78414568 2024-08-18,04:54:15.000,231,11044003,-795,0,1723956854,12662.181563140002,164.5428363300016,54434.90991384 2024-08-18,04:54:16.000,231,11043969,-795,0,1723956855,12662.053573249992,164.5569345900003,54434.944849440006 2024-08-18,04:54:17.000,231,11043982,-795,0,1723956856,12661.945792289996,164.56398371999967,54434.69331312 2024-08-18,04:54:18.000,231,11043932,-795,0,1723956857,12661.831275019991,164.52873807000287,54434.67933888001 2024-08-18,04:54:19.000,231,11043988,-795,0,1723956858,12661.68981250999,164.47939416000008,54434.60248056001 2024-08-18,04:54:20.000,231,11043920,-795,0,1723956859,12661.59550417,164.54988546000095,54434.63042904001 2024-08-18,04:54:21.000,231,11044007,-795,0,1723956860,12661.50793213999,164.51463981000416,54434.71427448 2024-08-18,04:54:22.000,231,11043993,-795,0,1723956861,12661.265424979989,164.53578720000223,54434.46972528 2024-08-18,04:54:23.000,231,11043997,-795,0,1723956862,12661.34626069999,164.46529590000137,54434.707287360005 2024-08-18,04:54:24.000,231,11043996,-795,0,1723956863,12661.312579149999,164.5075906800048,54434.777158560006 2024-08-18,04:54:25.000,231,11043973,-795,0,1723956864,12661.245216049989,164.50054154999816,54434.88196536 2024-08-18,04:54:26.000,231,11043982,-795,0,1723956865,12661.157644019993,164.48644328999944,54434.707287360005 2024-08-18,04:54:27.000,231,11043996,-795,0,1723956866,12661.083544609988,164.56398371999967,54434.77017144001 2024-08-18,04:54:28.000,231,11043992,-795,0,1723956867,12661.049863059998,164.5569345900003,54435.01472064001 2024-08-18,04:54:29.000,231,11043998,-795,0,1723956868,12661.002708890002,164.54988546000095,54435.16843728 2024-08-18,04:54:30.000,231,11044028,-795,0,1723956869,12660.881455310002,164.5428363300016,54435.07760472 2024-08-18,04:54:31.000,231,11044013,-795,0,1723956870,12660.834301139992,164.52873807000287,54435.1404888 2024-08-18,04:54:32.000,231,11044024,-795,0,1723956871,12660.841037450002,164.5075906800048,54435.30817968 2024-08-18,04:54:33.000,231,11044029,-795,0,1723956872,12660.766938039997,164.54988546000095,54435.13350168001 2024-08-18,04:54:34.000,231,11044001,-795,0,1723956873,12660.632211839991,164.5428363300016,54435.01472064001 2024-08-18,04:54:35.000,231,11043963,-795,0,1723956874,12660.57832136,164.53578720000223,54435.15446304001 2024-08-18,04:54:36.000,231,11043986,-795,0,1723956875,12660.41664992,164.5428363300016,54435.112540320006 2024-08-18,04:54:37.000,231,11043967,-795,0,1723956876,12660.36949574999,164.47939416000008,54435.05664336001 2024-08-18,04:54:38.000,231,11044027,-795,0,1723956877,12660.281923719995,164.47939416000008,54435.09856608 2024-08-18,04:54:39.000,231,11043989,-795,0,1723956878,12660.221296929994,164.45119764000265,54435.18241152001 2024-08-18,04:54:40.000,231,11044007,-795,0,1723956879,12660.174142759999,164.40185372999986,54435.259269840004 2024-08-18,04:54:41.000,231,11043994,-795,0,1723956880,12660.052889179999,164.33841155999835,54435.27324408001 2024-08-18,04:54:42.000,231,11043938,-795,0,1723956881,12659.958580839993,164.35250982000434,54435.280231200006 2024-08-18,04:54:43.000,231,11043999,-795,0,1723956882,12659.810382019998,164.28201852000348,54435.161450160005 2024-08-18,04:54:44.000,231,11043992,-795,0,1723956883,12659.675655819992,164.2467728699994,54435.3151668 2024-08-18,04:54:45.000,231,11044003,-795,0,1723956884,12659.547665929997,164.1974289600039,54435.39901224001 2024-08-18,04:54:46.000,231,11044007,-795,0,1723956885,12659.453357589991,164.16923243999918,54435.41298648 2024-08-18,04:54:47.000,231,11044033,-795,0,1723956886,12659.35904925,164.12693766000302,54435.40599936 2024-08-18,04:54:48.000,231,11044021,-755,0,1723956887,12659.204114119995,164.05644636000216,54435.4549092 2024-08-18,04:54:49.000,231,11043979,-795,0,1723956888,12659.123278399995,164.00005332,54435.426960720004 2024-08-18,04:54:50.000,231,11043964,-795,0,1723956889,12659.042442679995,163.97185680000257,54435.34311528 2024-08-18,04:54:51.000,231,11043988,-795,0,1723956890,12658.90771647999,163.9648076700032,54435.34311528 2024-08-18,04:54:52.000,231,11043995,-795,0,1723956891,12658.793199209998,163.92251288999978,54435.36407664 2024-08-18,04:54:53.000,231,11044000,-795,0,1723956892,12658.685418249988,163.89431637000234,54435.28721832 2024-08-18,04:54:54.000,231,11044013,-795,0,1723956893,12658.685418249988,163.8520215899989,54435.2452956 2024-08-18,04:54:55.000,231,11043995,-715,0,1723956894,12658.719099799993,163.8026776800034,54435.46189632 2024-08-18,04:54:56.000,231,11043990,-795,0,1723956895,12658.645000389988,163.7744811599987,54435.4549092 2024-08-18,04:54:57.000,231,11043969,-795,0,1723956896,12658.611318839998,163.78857942000468,54435.44093496001 2024-08-18,04:54:58.000,231,11044007,-795,0,1723956897,12658.429438469997,163.7744811599987,54435.042669120005 2024-08-18,04:54:59.000,231,11043953,-795,0,1723956898,12658.476592639992,163.74628464000125,54435.36407664 2024-08-18,04:55:00.000,231,11043977,-795,0,1723956899,12658.523746810002,163.69694072999846,54435.55272888 2024-08-18,04:55:01.000,231,11044017,-795,0,1723956900,12658.510274189997,163.73218638000253,54435.57369024 2024-08-18,04:55:02.000,231,11043966,-795,0,1723956901,12658.510274189997,163.7180881200038,54435.60862584001 2024-08-18,04:55:03.000,231,11043994,-795,0,1723956902,12658.490065259997,163.70398985999782,54435.594651600004 2024-08-18,04:55:04.000,231,11043992,-795,0,1723956903,12658.483328950002,163.70398985999782,54435.51779328001 2024-08-18,04:55:05.000,231,11044007,-795,0,1723956904,12658.537219429993,163.7180881200038,54435.426960720004 2024-08-18,04:55:06.000,231,11043996,-795,0,1723956905,12658.557428359993,163.7180881200038,54435.496831920005 2024-08-18,04:55:07.000,231,11043998,-795,0,1723956906,12658.597846219993,163.71103899000445,54435.44093496001 2024-08-18,04:55:08.000,231,11043976,-675,0,1723956907,12658.557428359993,163.7392355100019,54435.30817968 2024-08-18,04:55:09.000,231,11043943,-795,0,1723956908,12658.584373600002,163.73218638000253,54435.23830848 2024-08-18,04:55:10.000,231,11043981,-795,0,1723956909,12658.638264079993,163.74628464000125,54435.35010240001 2024-08-18,04:55:11.000,231,11043995,-795,0,1723956910,12658.725836109988,163.72513725000317,54435.37106376001 2024-08-18,04:55:12.000,231,11043969,-795,0,1723956911,12658.752781349998,163.74628464000125,54435.378050880005 2024-08-18,04:55:13.000,231,11043975,-795,0,1723956912,12658.813408139999,163.7744811599987,54435.39202512001 2024-08-18,04:55:14.000,231,11043937,-795,0,1723956913,12658.826880759989,163.76743202999933,54435.32215392001 2024-08-18,04:55:15.000,231,11043983,-795,0,1723956914,12658.840353379994,163.76743202999933,54435.378050880005 2024-08-18,04:55:16.000,231,11043956,-795,0,1723956915,12658.94813433999,163.78857942000468,54435.58067736 2024-08-18,04:55:17.000,231,11044034,-795,0,1723956916,12658.954870649999,163.78153028999805,54435.53875464001 2024-08-18,04:55:18.000,231,11043984,-795,0,1723956917,12658.94813433999,163.74628464000125,54435.41298648 2024-08-18,04:55:19.000,231,11044000,-795,0,1723956918,12659.002024819994,163.80972681000276,54435.47587056 2024-08-18,04:55:20.000,231,11044008,-795,0,1723956919,12659.062651609995,163.80972681000276,54435.545741760005 2024-08-18,04:55:21.000,231,11044009,-795,0,1723956920,12659.09633316,163.81677594000212,54435.34311528 2024-08-18,04:55:22.000,231,11043940,-795,0,1723956921,12659.10980577999,163.80972681000276,54435.28721832 2024-08-18,04:55:23.000,231,11043978,-795,0,1723956922,12659.08959684999,163.85907071999827,54435.13350168001 2024-08-18,04:55:24.000,231,11043993,-795,0,1723956923,12659.15022363999,163.88021811000363,54435.06363048001 2024-08-18,04:55:25.000,231,11043982,-795,0,1723956924,12659.21758674,163.90841463000106,54435.13350168001 2024-08-18,04:55:26.000,231,11044017,-795,0,1723956925,12659.27821353,163.9013655000017,54435.13350168001 2024-08-18,04:55:27.000,231,11043971,-795,0,1723956926,12659.2580046,163.92251288999978,54435.04965624 2024-08-18,04:55:28.000,231,11043967,-795,0,1723956927,12659.33884032,163.88021811000363,54435.0007464 2024-08-18,04:55:29.000,231,11044019,-795,0,1723956928,12659.372521869991,163.90841463000106,54435.10555320001 2024-08-18,04:55:30.000,231,11043925,-755,0,1723956929,12659.392730799991,163.85907071999827,54434.95183656 2024-08-18,04:55:31.000,231,11043987,-795,0,1723956930,12659.406203419996,163.83087420000084,54434.97978504 2024-08-18,04:55:32.000,231,11043955,-795,0,1723956931,12659.433148659991,163.79562855000404,54435.09856608 2024-08-18,04:55:33.000,231,11043976,-795,0,1723956932,12659.419676040001,163.78857942000468,54435.08459184001 2024-08-18,04:55:34.000,231,11044010,-795,0,1723956933,12659.460093900001,163.7533337700006,54435.00773352 2024-08-18,04:55:35.000,231,11044016,-795,0,1723956934,12659.500511760001,163.72513725000317,54435.18241152001 2024-08-18,04:55:36.000,231,11043947,-795,0,1723956935,12659.540929620001,163.66169508000166,54435.12651456 2024-08-18,04:55:37.000,231,11043989,-795,0,1723956936,12659.547665929997,163.69694072999846,54434.89593960001 2024-08-18,04:55:38.000,231,11043984,-795,0,1723956937,12659.480302830001,163.62644943000487,54434.84004264 2024-08-18,04:55:39.000,231,11043990,-795,0,1723956938,12659.466830209996,163.63349856000423,54434.707287360005 2024-08-18,04:55:40.000,231,11043996,-795,0,1723956939,12659.433148659991,163.555958130004,54434.74921008001 2024-08-18,04:55:41.000,231,11043957,-795,0,1723956940,12659.500511760001,163.51366335000057,54434.85401688 2024-08-18,04:55:42.000,231,11043992,-795,0,1723956941,12659.426412349996,163.4431720499997,54434.71427448 2024-08-18,04:55:43.000,231,11043980,-795,0,1723956942,12659.352312939991,163.3797298799982,54434.76318432 2024-08-18,04:55:44.000,231,11044003,-795,0,1723956943,12659.33210400999,163.33038597000268,54434.79811992001 2024-08-18,04:55:45.000,231,11043938,-795,0,1723956944,12659.385994489996,163.3092385800046,54434.89593960001 2024-08-18,04:55:46.000,231,11043955,-795,0,1723956945,12659.35904925,163.2598946700018,54434.826068400005 2024-08-18,04:55:47.000,231,11043952,-795,0,1723956946,12659.27821353,163.28809118999925,54434.777158560006 2024-08-18,04:55:48.000,231,11043996,-795,0,1723956947,12659.21085042999,163.2810420599999,54434.89593960001 2024-08-18,04:55:49.000,231,11044002,-795,0,1723956948,12659.204114119995,163.2810420599999,54434.874978240005 2024-08-18,04:55:50.000,231,11044030,-795,0,1723956949,12659.19064149999,163.30218944999797,54435.00773352 2024-08-18,04:55:51.000,231,11044018,-795,0,1723956950,12659.11654209,163.35153336000076,54435.06363048001 2024-08-18,04:55:52.000,231,11043997,-795,0,1723956951,12659.08959684999,163.3797298799982,54434.98677216001 2024-08-18,04:55:53.000,231,11044000,-795,0,1723956952,12659.07612423,163.41497553000227,54434.826068400005 2024-08-18,04:55:54.000,231,11043984,-795,0,1723956953,12659.002024819994,163.40087727000355,54434.65139040001 2024-08-18,04:55:55.000,231,11043990,-795,0,1723956954,12658.981815889994,163.48546683000313,54434.707287360005 2024-08-18,04:55:56.000,231,11043983,-795,0,1723956955,12658.954870649999,163.4925159600025,54434.64440328 2024-08-18,04:55:57.000,231,11043963,-795,0,1723956956,12658.900980169994,163.541859869998,54434.64440328 2024-08-18,04:55:58.000,231,11044013,-795,0,1723956957,12658.88750754999,163.58415465000144,54434.50466088 2024-08-18,04:55:59.000,231,11043979,-795,0,1723956958,12658.840353379994,163.68284246999974,54434.49767376 2024-08-18,04:56:00.000,231,11044033,-795,0,1723956959,12658.94813433999,163.71103899000445,54434.63042904001 2024-08-18,04:56:01.000,231,11044020,-795,0,1723956960,12659.042442679995,163.76743202999933,54434.70030024001 2024-08-18,04:56:02.000,231,11044023,-795,0,1723956961,12659.0559153,163.76038289999997,54434.58151920001 2024-08-18,04:56:03.000,231,11043986,-795,0,1723956962,12659.15695995,163.8661198500049,54434.490686640005 2024-08-18,04:56:04.000,231,11044011,-795,0,1723956963,12659.204114119995,163.80972681000276,54434.66536464 2024-08-18,04:56:05.000,231,11044006,-795,0,1723956964,12659.29842246,163.8520215899989,54434.84004264 2024-08-18,04:56:06.000,231,11044014,-795,0,1723956965,12659.466830209996,163.87316898000427,54434.83305552 2024-08-18,04:56:07.000,231,11044027,-795,0,1723956966,12659.473566519991,163.9013655000017,54434.79811992001 2024-08-18,04:56:08.000,231,11043978,-795,0,1723956967,12659.601556410002,163.88726724000298,54434.72824872001 2024-08-18,04:56:09.000,231,11043969,-795,0,1723956968,12659.709337369997,163.88726724000298,54434.67235176 2024-08-18,04:56:10.000,231,11043942,-795,0,1723956969,12659.850799879998,163.88726724000298,54434.45575104 2024-08-18,04:56:11.000,231,11044030,-795,0,1723956970,12659.938371909993,163.90841463000106,54434.49767376 2024-08-18,04:56:12.000,231,11043998,-795,0,1723956971,12660.120252279994,163.9013655000017,54434.51164800001 2024-08-18,04:56:13.000,231,11043967,-795,0,1723956972,12660.20782430999,163.9366111499985,54434.34395712001 2024-08-18,04:56:14.000,231,11043955,-795,0,1723956973,12660.29539634,163.91546376000042,54434.4068412 2024-08-18,04:56:15.000,231,11043997,-795,0,1723956974,12660.51769457,163.9366111499985,54434.49767376 2024-08-18,04:56:16.000,231,11043975,-795,0,1723956975,12660.612002909991,163.9366111499985,54434.52562224 2024-08-18,04:56:17.000,231,11043975,-795,0,1723956976,12660.753465419992,163.95775854000385,54434.50466088 2024-08-18,04:56:18.000,231,11043961,-795,0,1723956977,12660.800619590002,163.9366111499985,54434.371905600005 2024-08-18,04:56:19.000,231,11043999,-795,0,1723956978,12660.962291030002,163.95775854000385,54434.44876392 2024-08-18,04:56:20.000,231,11043984,-795,0,1723956979,12661.056599369993,163.9648076700032,54434.45575104 2024-08-18,04:56:21.000,231,11043993,-795,0,1723956980,12661.164380329988,164.00710244999937,54434.59549344 2024-08-18,04:56:22.000,231,11043987,-795,0,1723956981,12661.305842839989,164.01415157999872,54434.55357072001 2024-08-18,04:56:23.000,231,11043976,-795,0,1723956982,12661.38667855999,164.03529897000408,54434.52562224 2024-08-18,04:56:24.000,231,11043963,-795,0,1723956983,12661.561822619995,164.00710244999937,54434.52562224 2024-08-18,04:56:25.000,231,11043956,-795,0,1723956984,12661.68981250999,164.04234810000344,54434.70030024001 2024-08-18,04:56:26.000,231,11043934,-795,0,1723956985,12661.75043929999,164.0987411399983,54434.46972528 2024-08-18,04:56:27.000,231,11043952,-795,0,1723956986,12661.858220260001,164.0987411399983,54434.44876392 2024-08-18,04:56:28.000,231,11043972,-795,0,1723956987,12661.952528599992,164.0987411399983,54434.253124560004 2024-08-18,04:56:29.000,231,11043973,-795,0,1723956988,12662.080518490002,164.0987411399983,54434.35094424 2024-08-18,04:56:30.000,231,11044022,-795,0,1723956989,12662.201772070002,164.1128394000043,54434.43478968001 2024-08-18,04:56:31.000,231,11043998,-795,0,1723956990,12662.289344099998,164.10579026999767,54434.46273816001 2024-08-18,04:56:32.000,231,11044015,-795,0,1723956991,12662.397125059993,164.0987411399983,54434.490686640005 2024-08-18,04:56:33.000,231,11044033,-795,0,1723956992,12662.410597679998,164.10579026999767,54434.45575104 2024-08-18,04:56:34.000,231,11043994,-795,0,1723956993,12662.491433399999,164.0987411399983,54434.4068412 2024-08-18,04:56:35.000,231,11043989,-795,0,1723956994,12662.592478049999,164.10579026999767,54434.42780256 2024-08-18,04:56:36.000,231,11044033,-795,0,1723956995,12662.639632219994,164.07759375000023,54434.371905600005 2024-08-18,04:56:37.000,231,11044016,-795,0,1723956996,12662.67331377,164.02824984000472,54434.63741616 2024-08-18,04:56:38.000,231,11043976,-795,0,1723956997,12662.75414949,164.00710244999937,54434.420815440004 2024-08-18,04:56:39.000,231,11044000,-795,0,1723956998,12662.82824889999,163.97890593000193,54434.48369952001 2024-08-18,04:56:40.000,231,11043996,-795,0,1723956999,12662.93602986,163.95775854000385,54434.56055784001 2024-08-18,04:56:41.000,231,11043997,-795,0,1723957000,12663.043810819996,163.97185680000257,54434.52562224 2024-08-18,04:56:42.000,231,11043975,-795,0,1723957001,12663.070756059991,163.97890593000193,54434.26709880001 2024-08-18,04:56:43.000,231,11043976,-795,0,1723957002,12663.117910230001,163.90841463000106,54434.16927912 2024-08-18,04:56:44.000,231,11043956,-795,0,1723957003,12663.192009639992,163.9648076700032,54434.204214720005 2024-08-18,04:56:45.000,231,11043954,-795,0,1723957004,12663.326735839997,163.92956201999914,54434.2321632 2024-08-18,04:56:46.000,231,11043955,-795,0,1723957005,12663.387362629997,163.9507094100045,54434.23915032 2024-08-18,04:56:47.000,231,11043947,-755,0,1723957006,12663.447989419998,163.95775854000385,54434.18325336 2024-08-18,04:56:48.000,231,11044011,-795,0,1723957007,12663.501879899988,163.95775854000385,54434.14133064 2024-08-18,04:56:49.000,231,11043976,-795,0,1723957008,12663.582715619988,163.97890593000193,54434.18325336 2024-08-18,04:56:50.000,231,11043970,-795,0,1723957009,12663.643342409989,163.97890593000193,54434.11338216 2024-08-18,04:56:51.000,231,11044013,-795,0,1723957010,12663.697232889994,163.97185680000257,54434.04351096 2024-08-18,04:56:52.000,231,11043980,-795,0,1723957011,12663.771332299999,163.97185680000257,54433.889794320006 2024-08-18,04:56:53.000,231,11043944,-795,0,1723957012,12663.778068609994,163.9648076700032,54434.057485200006 2024-08-18,04:56:54.000,231,11043983,-795,0,1723957013,12663.879113259994,163.9648076700032,54434.13434352 2024-08-18,04:56:55.000,231,11044013,-795,0,1723957014,12663.980157909995,163.95775854000385,54434.225176080006 2024-08-18,04:56:56.000,231,11043988,-795,0,1723957015,12664.101411489995,163.94366027999786,54434.21818896001 2024-08-18,04:56:57.000,231,11043974,-795,0,1723957016,12664.09467518,163.94366027999786,54434.23915032 2024-08-18,04:56:58.000,231,11043979,-795,0,1723957017,12664.12835672999,163.9648076700032,54433.889794320006 2024-08-18,04:56:59.000,231,11043994,-795,0,1723957018,12664.1755109,163.97185680000257,54433.94569128 2024-08-18,04:57:00.000,231,11043965,-795,0,1723957019,12664.14856565999,163.9859550600013,54433.87582008 2024-08-18,04:57:01.000,231,11043993,-795,0,1723957020,12664.19571983,164.00005332,54433.938704160006 2024-08-18,04:57:02.000,231,11043970,-795,0,1723957021,12664.330446029991,163.9648076700032,54433.88280720001 2024-08-18,04:57:03.000,231,11044009,-795,0,1723957022,12664.350654959992,163.9507094100045,54433.92472992 2024-08-18,04:57:04.000,231,11043985,-795,0,1723957023,12664.418018060001,163.9648076700032,54433.917742800004 2024-08-18,04:57:05.000,231,11044002,-795,0,1723957024,12664.525799019997,163.95775854000385,54433.95966552001 2024-08-18,04:57:06.000,231,11043983,-795,0,1723957025,12664.519062710002,163.90841463000106,54433.917742800004 2024-08-18,04:57:07.000,231,11043962,-795,0,1723957026,12664.546007949997,163.9859550600013,54433.92472992 2024-08-18,04:57:08.000,231,11043929,-795,0,1723957027,12664.465172229997,163.9859550600013,54433.68716784 2024-08-18,04:57:09.000,231,11043980,-795,0,1723957028,12664.539271640002,163.97185680000257,54433.917742800004 2024-08-18,04:57:10.000,231,11043999,-795,0,1723957029,12664.606634739997,164.00005332,54434.14831776001 2024-08-18,04:57:11.000,231,11043990,-795,0,1723957030,12664.620107360002,164.01415157999872,54434.162292 2024-08-18,04:57:12.000,231,11044015,-795,0,1723957031,12664.660525220002,164.03529897000408,54434.19024048 2024-08-18,04:57:13.000,231,11043966,-795,0,1723957032,12664.593162119992,164.01415157999872,54434.02953672001 2024-08-18,04:57:14.000,231,11043991,-795,0,1723957033,12664.633579979993,164.05644636000216,54433.917742800004 2024-08-18,04:57:15.000,231,11043976,-795,0,1723957034,12664.687470459998,164.07759375000023,54433.79896176 2024-08-18,04:57:16.000,231,11044000,-795,0,1723957035,12664.734624629993,164.13398679000238,54433.82691024 2024-08-18,04:57:17.000,231,11044023,-795,0,1723957036,12664.761569869988,164.16923243999918,54433.84088448001 2024-08-18,04:57:18.000,231,11043950,-795,0,1723957037,12664.754833559993,164.2115272200026,54433.78498752 2024-08-18,04:57:19.000,231,11043965,-795,0,1723957038,12664.788515109998,164.2115272200026,54433.83389736 2024-08-18,04:57:20.000,231,11044008,-795,0,1723957039,12664.876087139994,164.21857635000197,54433.88280720001 2024-08-18,04:57:21.000,231,11044003,-795,0,1723957040,12664.882823449989,164.26087112999812,54433.89678144 2024-08-18,04:57:22.000,231,11043972,-795,0,1723957041,12664.896296069994,164.26792026000476,54433.83389736 2024-08-18,04:57:23.000,231,11044019,-795,0,1723957042,12664.882823449989,164.31726417000027,54433.771013280006 2024-08-18,04:57:24.000,231,11043991,-795,0,1723957043,12664.909768689999,164.31726417000027,54433.76402616001 2024-08-18,04:57:25.000,231,11043974,-795,0,1723957044,12664.990604409999,164.32431329999963,54433.95966552001 2024-08-18,04:57:26.000,231,11043999,-795,0,1723957045,12665.010813339999,164.40890285999922,54434.07145944 2024-08-18,04:57:27.000,231,11044017,-795,0,1723957046,12665.04449488999,164.43709938000393,54434.05049808001 2024-08-18,04:57:28.000,231,11043995,-795,0,1723957047,12665.0512312,164.40185372999986,54433.96665264 2024-08-18,04:57:29.000,231,11044017,-795,0,1723957048,12665.118594299995,164.43709938000393,54434.106395040006 2024-08-18,04:57:30.000,231,11043974,-795,0,1723957049,12665.16574846999,164.43709938000393,54434.036523840005 2024-08-18,04:57:31.000,231,11043986,-795,0,1723957050,12665.199430019995,164.458246770002,54433.85485872 2024-08-18,04:57:32.000,231,11044019,-795,0,1723957051,12665.15227585,164.47234503000072,54433.62428376001 2024-08-18,04:57:33.000,231,11043967,-795,0,1723957052,12665.23311157,164.52873807000287,54433.71511632001 2024-08-18,04:57:34.000,231,11044000,-795,0,1723957053,12665.23311157,164.53578720000223,54433.73607768 2024-08-18,04:57:35.000,231,11044018,-795,0,1723957054,12665.36783776999,164.56398371999967,54433.91075568001 2024-08-18,04:57:36.000,231,11043943,-795,0,1723957055,12665.35436515,164.57103284999903,54433.8478716 2024-08-18,04:57:37.000,231,11044002,-795,0,1723957056,12665.34762883999,164.62037676000182,54433.86184584001 2024-08-18,04:57:38.000,231,11043987,-795,0,1723957057,12665.401519319996,164.62742589000118,54433.7780004 2024-08-18,04:57:39.000,231,11043973,-795,0,1723957058,12665.4554098,164.63447502000054,54433.91075568001 2024-08-18,04:57:40.000,231,11043948,-795,0,1723957059,12665.509300279991,164.63447502000054,54433.889794320006 2024-08-18,04:57:41.000,231,11044011,-795,0,1723957060,12665.509300279991,164.7402119699982,54433.92472992 2024-08-18,04:57:42.000,231,11043978,-795,0,1723957061,12665.536245520001,164.71201545000076,54434.14133064 2024-08-18,04:57:43.000,231,11043970,-795,0,1723957062,12665.482355039996,164.7543102300042,54434.11338216 2024-08-18,04:57:44.000,231,11044007,-795,0,1723957063,12665.603608619997,164.7402119699982,54434.17626624001 2024-08-18,04:57:45.000,231,11043990,-795,0,1723957064,12665.603608619997,164.7543102300042,54434.23915032 2024-08-18,04:57:46.000,231,11043988,-795,0,1723957065,12665.670971719992,164.76135936000355,54434.16927912 2024-08-18,04:57:47.000,231,11044012,-795,0,1723957066,12665.657499100002,164.81070326999907,54434.11338216 2024-08-18,04:57:48.000,231,11044008,-795,0,1723957067,12665.718125890002,164.86709631000122,54433.97363976 2024-08-18,04:57:49.000,231,11043976,-795,0,1723957068,12665.711389579992,164.90939109000465,54433.938704160006 2024-08-18,04:57:50.000,231,11044010,-795,0,1723957069,12665.792225299992,164.93758761000208,54434.06447232 2024-08-18,04:57:51.000,231,11044005,-795,0,1723957070,12665.879797330002,165.02217717000167,54434.21120184 2024-08-18,04:57:52.000,231,11043981,-795,0,1723957071,12665.913478879993,165.02922630000103,54434.162292 2024-08-18,04:57:53.000,231,11043957,-795,0,1723957072,12665.940424119988,165.10676673000125,54434.14133064 2024-08-18,04:57:54.000,231,11043963,-795,0,1723957073,12665.926951499998,165.12791411999933,54434.01556248 2024-08-18,04:57:55.000,231,11044040,-795,0,1723957074,12665.933687809993,165.19135629000084,54434.11338216 2024-08-18,04:57:56.000,231,11043977,-795,0,1723957075,12665.994314599993,165.21955280999828,54434.106395040006 2024-08-18,04:57:57.000,231,11043970,-795,0,1723957076,12666.142513419989,165.24070020000363,54434.32998288 2024-08-18,04:57:58.000,231,11044014,-795,0,1723957077,12666.189667589999,165.26889672000107,54434.392866960006 2024-08-18,04:57:59.000,231,11043979,-795,0,1723957078,12666.22334913999,165.28299497999978,54434.52562224 2024-08-18,04:58:00.000,231,11044026,-795,0,1723957079,12666.277239619994,165.3111915000045,54434.4767124 2024-08-18,04:58:01.000,231,11043968,-795,0,1723957080,12666.31092117,165.33233889000257,54434.60248056001 2024-08-18,04:58:02.000,231,11043998,-755,0,1723957081,12666.358075339995,165.39578106000408,54434.46972528 2024-08-18,04:58:03.000,231,11043989,-795,0,1723957082,12666.42543843999,165.39578106000408,54434.588506320004 2024-08-18,04:58:04.000,231,11043971,-795,0,1723957083,12666.47259261,165.43807584000024,54434.36491848001 2024-08-18,04:58:05.000,231,11043962,-795,0,1723957084,12666.479328919995,165.4451249699996,54434.45575104 2024-08-18,04:58:06.000,231,11043984,-795,0,1723957085,12666.56690094999,165.5085671400011,54434.46273816001 2024-08-18,04:58:07.000,231,11043949,-795,0,1723957086,12666.61405512,165.52971452999918,54434.539596480005 2024-08-18,04:58:08.000,231,11043962,-795,0,1723957087,12666.768990249991,165.5579110500039,54434.63741616 2024-08-18,04:58:09.000,231,11044004,-795,0,1723957088,12666.816144420001,165.60020583000005,54434.65139040001 2024-08-18,04:58:10.000,231,11043943,-795,0,1723957089,12666.849825969992,165.63545148000412,54434.67235176 2024-08-18,04:58:11.000,231,11043954,-795,0,1723957090,12666.896980140002,165.67069713000092,54434.72824872001 2024-08-18,04:58:12.000,231,11044013,-795,0,1723957091,12666.937398000002,165.69889364999835,54434.71427448 2024-08-18,04:58:13.000,231,11043956,-795,0,1723957092,12666.937398000002,165.69889364999835,54434.686326 2024-08-18,04:58:14.000,231,11043982,-795,0,1723957093,12666.957606930002,165.73413930000243,54434.777158560006 2024-08-18,04:58:15.000,231,11043979,-795,0,1723957094,12667.011497409992,165.7552866900005,54435.14747592 2024-08-18,04:58:16.000,231,11043975,-795,0,1723957095,12667.078860510002,165.7552866900005,54435.1404888 2024-08-18,04:58:17.000,231,11043940,-795,0,1723957096,12667.078860510002,165.73413930000243,54435.161450160005 2024-08-18,04:58:18.000,231,11043994,-795,0,1723957097,12667.126014679998,165.74118843000178,54435.112540320006 2024-08-18,04:58:19.000,231,11043992,-795,0,1723957098,12667.099069440002,165.73413930000243,54435.07760472 2024-08-18,04:58:20.000,231,11043920,-795,0,1723957099,12667.105805749998,165.73413930000243,54434.90991384 2024-08-18,04:58:21.000,231,11044009,-795,0,1723957100,12667.213586709993,165.73413930000243,54435.02869488 2024-08-18,04:58:22.000,231,11043973,-795,0,1723957101,12667.260740879989,165.74118843000178,54435.0007464 2024-08-18,04:58:23.000,231,11043966,-795,0,1723957102,12667.287686119998,165.73413930000243,54435.15446304001 2024-08-18,04:58:24.000,231,11043957,-795,0,1723957103,12667.355049219994,165.71299191000435,54435.13350168001 2024-08-18,04:58:25.000,231,11044004,-795,0,1723957104,12667.375258149994,165.67069713000092,54435.23830848 2024-08-18,04:58:26.000,231,11043984,-795,0,1723957105,12667.395467079994,165.67069713000092,54435.18939864 2024-08-18,04:58:27.000,231,11043968,-795,0,1723957106,12667.368521839999,165.69889364999835,54435.259269840004 2024-08-18,04:58:28.000,231,11043926,-795,0,1723957107,12667.301158739989,165.66364800000156,54435.112540320006 2024-08-18,04:58:29.000,231,11043976,-795,0,1723957108,12667.294422429994,165.67774626000028,54435.16843728 2024-08-18,04:58:30.000,231,11043973,-795,0,1723957109,12667.280949809989,165.61430408999877,54435.22433424001 2024-08-18,04:58:31.000,231,11043989,-795,0,1723957110,12667.328103979999,165.5720093100026,54435.60862584001 2024-08-18,04:58:32.000,231,11044001,-795,0,1723957111,12667.368521839999,165.53676365999854,54435.68548416001 2024-08-18,04:58:33.000,231,11044048,-795,0,1723957112,12667.328103979999,165.52266539999982,54435.73439400001 2024-08-18,04:58:34.000,231,11043976,-795,0,1723957113,12667.287686119998,165.4733214900043,54435.58766448001 2024-08-18,04:58:35.000,231,11043936,-795,0,1723957114,12667.301158739989,165.45922322999832,54435.65753568001 2024-08-18,04:58:36.000,231,11043961,-795,0,1723957115,12667.328103979999,165.45922322999832,54435.56670312001 2024-08-18,04:58:37.000,231,11044041,-795,0,1723957116,12667.328103979999,165.43807584000024,54435.545741760005 2024-08-18,04:58:38.000,231,11043999,-795,0,1723957117,12667.267477189998,165.38873193000472,54435.4549092 2024-08-18,04:58:39.000,231,11044005,-795,0,1723957118,12667.294422429994,165.38873193000472,54435.44093496001 2024-08-18,04:58:40.000,231,11044007,-795,0,1723957119,12667.206850399998,165.39578106000408,54435.46189632 2024-08-18,04:58:41.000,231,11043956,-795,0,1723957120,12667.254004569993,165.35348628000065,54435.68548416001 2024-08-18,04:58:42.000,231,11044021,-795,0,1723957121,12667.206850399998,165.33233889000257,54435.64356144 2024-08-18,04:58:43.000,231,11043976,-795,0,1723957122,12667.213586709993,165.36053541,54435.53875464001 2024-08-18,04:58:44.000,231,11043926,-795,0,1723957123,12667.233795639993,165.31824063000386,54435.60163872 2024-08-18,04:58:45.000,231,11044002,-795,0,1723957124,12667.240531949989,165.3464371500013,54435.713432640005 2024-08-18,04:58:46.000,231,11044009,-795,0,1723957125,12667.260740879989,165.33938802000193,54435.73439400001 2024-08-18,04:58:47.000,231,11043979,-795,0,1723957126,12667.213586709993,165.28299497999978,54435.81125232 2024-08-18,04:58:48.000,231,11044000,-795,0,1723957127,12667.254004569993,165.2618475900017,54435.86714928 2024-08-18,04:58:49.000,231,11043973,-795,0,1723957128,12667.254004569993,165.27594585000043,54436.0138788 2024-08-18,04:58:50.000,231,11043926,-795,0,1723957129,12667.267477189998,165.1984054200002,54435.99291744001 2024-08-18,04:58:51.000,231,11044025,-795,0,1723957130,12667.227059329998,165.21250367999892,54436.09073712001 2024-08-18,04:58:52.000,231,11043945,-795,0,1723957131,12667.233795639993,165.2266019400049,54435.95798184 2024-08-18,04:58:53.000,231,11043970,-795,0,1723957132,12667.193377779993,165.15611064000404,54435.783303840006 2024-08-18,04:58:54.000,231,11043976,-795,0,1723957133,12667.227059329998,165.20545454999956,54435.72740688001 2024-08-18,04:58:55.000,231,11043959,-795,0,1723957134,12667.227059329998,165.1349632499987,54435.98593032 2024-08-18,04:58:56.000,231,11044003,-795,0,1723957135,12667.254004569993,165.14201237999805,54435.950994720006 2024-08-18,04:58:57.000,231,11043966,-795,0,1723957136,12667.267477189998,165.1138158600006,54436.00689168 2024-08-18,04:58:58.000,231,11044012,-795,0,1723957137,12667.220323019988,165.08561934000318,54435.8392008 2024-08-18,04:58:59.000,231,11043983,-795,0,1723957138,12667.260740879989,165.05742281999846,54435.99291744001 2024-08-18,04:59:00.000,231,11044005,-795,0,1723957139,12667.274213499993,165.05742281999846,54435.999904560005 2024-08-18,04:59:01.000,231,11043940,-795,0,1723957140,12667.267477189998,165.02922630000103,54436.10471136 2024-08-18,04:59:02.000,231,11043992,-795,0,1723957141,12667.152959919993,165.02922630000103,54436.1536212 2024-08-18,04:59:03.000,231,11043992,-795,0,1723957142,12667.099069440002,165.0503736899991,54436.10471136 2024-08-18,04:59:04.000,231,11043925,-795,0,1723957143,12667.173168849993,165.02922630000103,54436.27938936001 2024-08-18,04:59:05.000,231,11043954,-795,0,1723957144,12667.179905159988,164.96578412999952,54436.44009312 2024-08-18,04:59:06.000,231,11043926,-635,0,1723957145,12667.112542059993,164.97988238999824,54436.41913176 2024-08-18,04:59:07.000,231,11043961,-795,0,1723957146,12667.092333129993,164.97988238999824,54436.40515752001 2024-08-18,04:59:08.000,231,11044009,-795,0,1723957147,12667.011497409992,164.99398065000423,54436.335286320005 2024-08-18,04:59:09.000,231,11043933,-795,0,1723957148,12666.998024790002,164.98693152000487,54436.167595440005 2024-08-18,04:59:10.000,231,11044019,-795,0,1723957149,12666.998024790002,164.93053848000272,54436.25842800001 2024-08-18,04:59:11.000,231,11043957,-795,0,1723957150,12666.971079549992,164.93053848000272,54436.3632348 2024-08-18,04:59:12.000,231,11044001,-795,0,1723957151,12666.930661689992,164.89529282999865,54436.41214464 2024-08-18,04:59:13.000,231,11043986,-795,0,1723957152,12666.957606930002,164.86004718000186,54436.4680416 2024-08-18,04:59:14.000,231,11044009,-795,0,1723957153,12666.870034899992,164.86004718000186,54436.39817040001 2024-08-18,04:59:15.000,231,11043984,-795,0,1723957154,12666.843089659997,164.8529980500025,54436.41214464 2024-08-18,04:59:16.000,231,11043928,-795,0,1723957155,12666.768990249991,164.83185066000442,54436.39118328 2024-08-18,04:59:17.000,231,11043972,-795,0,1723957156,12666.822880729997,164.78250675000163,54436.454067360006 2024-08-18,04:59:18.000,231,11043998,-795,0,1723957157,12666.768990249991,164.78250675000163,54436.50996432 2024-08-18,04:59:19.000,231,11044007,-795,0,1723957158,12666.728572389991,164.7402119699982,54436.50996432 2024-08-18,04:59:20.000,231,11043983,-795,0,1723957159,12666.701627149996,164.6556224099986,54436.6776552 2024-08-18,04:59:21.000,231,11044014,-795,0,1723957160,12666.661209289996,164.6556224099986,54436.85932032001 2024-08-18,04:59:22.000,231,11043934,-795,0,1723957161,12666.52648308999,164.59922937000374,54436.768487760004 2024-08-18,04:59:23.000,231,11043994,-795,0,1723957162,12666.479328919995,164.58513110999775,54436.79643624 2024-08-18,04:59:24.000,231,11044001,-795,0,1723957163,12666.42543843999,164.53578720000223,54436.81041048001 2024-08-18,04:59:25.000,231,11043976,-795,0,1723957164,12666.38502057999,164.51463981000416,54436.72656504 2024-08-18,04:59:26.000,231,11044006,-795,0,1723957165,12666.34460271999,164.47234503000072,54436.70560368 2024-08-18,04:59:27.000,231,11044004,-795,0,1723957166,12666.29071224,164.45119764000265,54436.72656504 2024-08-18,04:59:28.000,231,11043967,-795,0,1723957167,12666.196403899994,164.38070634000178,54436.75451352 2024-08-18,04:59:29.000,231,11044023,-795,0,1723957168,12666.142513419989,164.33841155999835,54436.83137184001 2024-08-18,04:59:30.000,231,11043985,-795,0,1723957169,12666.081886629989,164.28201852000348,54436.83137184001 2024-08-18,04:59:31.000,231,11043964,-795,0,1723957170,12666.027996149998,164.26087112999812,54436.79643624 2024-08-18,04:59:32.000,231,11044028,-795,0,1723957171,12665.906742569998,164.22562548000133,54436.85932032001 2024-08-18,04:59:33.000,231,11044002,-795,0,1723957172,12665.751807439992,164.20447809000325,54436.74053928001 2024-08-18,04:59:34.000,231,11044012,-795,0,1723957173,12665.617081240001,164.1833306999979,54436.70560368 2024-08-18,04:59:35.000,231,11043993,-795,0,1723957174,12665.556454450001,164.14103592000174,54436.80342336 2024-08-18,04:59:36.000,231,11043986,-795,0,1723957175,12665.468882419991,164.06349549000151,54436.97111424 2024-08-18,04:59:37.000,231,11043959,-795,0,1723957176,12665.38804669999,164.05644636000216,54437.01303696 2024-08-18,04:59:38.000,231,11044000,-795,0,1723957177,12665.19269371,164.06349549000151,54436.85932032001 2024-08-18,04:59:39.000,231,11043952,-795,0,1723957178,12665.09164906,164.02120070999808,54436.957140000006 2024-08-18,04:59:40.000,231,11044005,-795,0,1723957179,12664.990604409999,164.00710244999937,54436.91521728 2024-08-18,04:59:41.000,231,11043986,-795,0,1723957180,12664.950186549999,163.9859550600013,54436.768487760004 2024-08-18,04:59:42.000,231,11043998,-795,0,1723957181,12664.822196659989,163.95775854000385,54436.76150064001 2024-08-18,04:59:43.000,231,11043976,-795,0,1723957182,12664.680734150003,163.9648076700032,54436.75451352 2024-08-18,04:59:44.000,231,11044015,-795,0,1723957183,12664.579689500002,163.92251288999978,54436.79643624 2024-08-18,04:59:45.000,231,11043996,-795,0,1723957184,12664.512326399992,163.92251288999978,54437.04797256001 2024-08-18,04:59:46.000,231,11043895,-795,0,1723957185,12664.418018060001,163.87316898000427,54436.91521728 2024-08-18,04:59:47.000,231,11043994,-795,0,1723957186,12664.276555550001,163.8379233300002,54436.7475264 2024-08-18,04:59:48.000,231,11044007,-795,0,1723957187,12664.15530197,163.82382507000148,54436.53092568 2024-08-18,04:59:49.000,231,11043983,-795,0,1723957188,12664.01383946,163.7744811599987,54436.65669384 2024-08-18,04:59:50.000,231,11043967,-795,0,1723957189,12663.980157909995,163.76038289999997,54436.719577920005 2024-08-18,04:59:51.000,231,11043988,-795,0,1723957190,12663.92626742999,163.7180881200038,54436.77547488 2024-08-18,04:59:52.000,231,11044031,-795,0,1723957191,12663.798277539994,163.66169508000166,54436.85932032001 2024-08-18,04:59:53.000,231,11044012,-795,0,1723957192,12663.703969199989,163.66874421000102,54436.94316576 2024-08-18,04:59:54.000,231,11043996,-795,0,1723957193,12663.629869789998,163.61235116999887,54437.006049840005 2024-08-18,04:59:55.000,231,11043951,-795,0,1723957194,12663.515352519993,163.61235116999887,54436.936178640004 2024-08-18,04:59:56.000,231,11043951,-795,0,1723957195,12663.474934659993,163.58415465000144,54436.936178640004 2024-08-18,04:59:57.000,231,11043972,-795,0,1723957196,12663.272845359992,163.59825291000016,54436.73355216001 2024-08-18,04:59:58.000,231,11043992,-795,0,1723957197,12663.158328090001,163.54890900000464,54436.621758240006 2024-08-18,04:59:59.000,231,11044006,-795,0,1723957198,12663.090964989991,163.49956509000185,54436.670668080005 2024-08-18,05:00:00.000,231,11043993,-795,0,1723957199,12663.043810819996,163.45727030999842,54436.71259080001 2024-08-18,05:00:01.000,231,11044008,-795,0,1723957200,12662.96971140999,163.45022117999906,54436.73355216001 2024-08-18,05:00:02.000,231,11043990,-795,0,1723957201,12662.83498521,163.37268074999884,54436.69162944001 2024-08-18,05:00:03.000,231,11043970,-795,0,1723957202,12662.74741317999,163.30218944999797,54436.57983552 2024-08-18,05:00:04.000,231,11043945,-795,0,1723957203,12662.579005429994,163.3938281400042,54436.502977200005 2024-08-18,05:00:05.000,231,11043945,-795,0,1723957204,12662.599214359994,163.33743510000204,54436.58682264 2024-08-18,05:00:06.000,231,11044041,-795,0,1723957205,12662.531851259999,163.31628771000396,54436.48201584 2024-08-18,05:00:07.000,231,11043985,-795,0,1723957206,12662.511642329999,163.32333684000332,54436.57983552 2024-08-18,05:00:08.000,231,11044003,-795,0,1723957207,12662.417333989993,163.2810420599999,54436.7475264 2024-08-18,05:00:09.000,231,11043969,-795,0,1723957208,12662.329761959998,163.27399293000053,54436.69861656 2024-08-18,05:00:10.000,231,11044013,-795,0,1723957209,12662.302816719988,163.2598946700018,54436.72656504 2024-08-18,05:00:11.000,231,11043987,-795,0,1723957210,12662.161354210002,163.2598946700018,54436.64271960001 2024-08-18,05:00:12.000,231,11043939,-795,0,1723957211,12661.891901809991,163.23874728000374,54436.13964696001 2024-08-18,05:00:13.000,231,11043987,-795,0,1723957212,12661.925583359996,163.2951403199986,54436.34926056 2024-08-18,05:00:14.000,231,11043984,-795,0,1723957213,12661.912110739991,163.21759988999838,54436.24445376 2024-08-18,05:00:15.000,231,11043982,-795,0,1723957214,12661.83801133,163.23874728000374,54436.35624768001 2024-08-18,05:00:16.000,231,11043991,-795,0,1723957215,12661.770648229991,163.1612068500035,54436.27938936001 2024-08-18,05:00:17.000,231,11044050,-795,0,1723957216,12661.703285129995,163.21055075999902,54436.32829920001 2024-08-18,05:00:18.000,231,11044000,-795,0,1723957217,12661.60897678999,163.12596119999944,54436.048814400005 2024-08-18,05:00:19.000,231,11044010,-795,0,1723957218,12661.49445952,163.12596119999944,54436.16060832001 2024-08-18,05:00:20.000,231,11043970,-795,0,1723957219,12661.379942249994,163.11186294000072,54435.99291744001 2024-08-18,05:00:21.000,231,11043987,-795,0,1723957220,12661.319315459994,163.09071555000264,54436.09073712001 2024-08-18,05:00:22.000,231,11044001,-795,0,1723957221,12661.211534499998,163.02727338000113,54435.97195608001 2024-08-18,05:00:23.000,231,11044043,-795,0,1723957222,12661.144171399988,162.99202773000434,54435.99291744001 2024-08-18,05:00:24.000,231,11044000,-795,0,1723957223,12661.103753539988,162.94268382000155,54436.04182728001 2024-08-18,05:00:25.000,231,11044037,-795,0,1723957224,12661.029654129998,162.86514339000132,54436.216505280005 2024-08-18,05:00:26.000,231,11044027,-795,0,1723957225,12660.962291030002,162.81579947999853,54436.11169848001 2024-08-18,05:00:27.000,231,11043997,-795,0,1723957226,12660.861246380002,162.81579947999853,54436.0138788 2024-08-18,05:00:28.000,231,11043988,-795,0,1723957227,12660.793883279992,162.77350470000238,54435.86016216 2024-08-18,05:00:29.000,231,11043956,-795,0,1723957228,12660.692838629991,162.78055383000174,54435.77631672001 2024-08-18,05:00:30.000,231,11043990,-795,0,1723957229,12660.645684459996,162.7523573100043,54435.664522800005 2024-08-18,05:00:31.000,231,11044010,-795,0,1723957230,12660.612002909991,162.7241607899996,54435.713432640005 2024-08-18,05:00:32.000,231,11043937,-795,0,1723957231,12660.302132649995,162.63252210000064,54435.161450160005 2024-08-18,05:00:33.000,231,11044003,-795,0,1723957232,12660.484013019995,162.61137471000256,54435.72041976 2024-08-18,05:00:34.000,231,11043973,-795,0,1723957233,12660.37623206,162.6043255800032,54435.5247804 2024-08-18,05:00:35.000,231,11043994,-795,0,1723957234,12660.342550509995,162.59727645000385,54435.594651600004 2024-08-18,05:00:36.000,231,11044014,-795,0,1723957235,12660.29539634,162.54793254000106,54435.48285768 2024-08-18,05:00:37.000,231,11044014,-795,0,1723957236,12660.18761537999,162.54793254000106,54435.39901224001 2024-08-18,05:00:38.000,231,11044023,-795,0,1723957237,12660.153933829999,162.54793254000106,54435.35708952 2024-08-18,05:00:39.000,231,11043984,-795,0,1723957238,12660.14719751999,162.5408834100017,54435.51080616 2024-08-18,05:00:40.000,231,11043952,-795,0,1723957239,12660.073098109999,162.51973602000362,54435.426960720004 2024-08-18,05:00:41.000,231,11043994,-795,0,1723957240,12660.066361799989,162.4915394999989,54435.68548416001 2024-08-18,05:00:42.000,231,11044012,-795,0,1723957241,12659.992262389998,162.4915394999989,54435.55971600001 2024-08-18,05:00:43.000,231,11043985,-795,0,1723957242,12659.972053459998,162.46334298000147,54435.50381904 2024-08-18,05:00:44.000,231,11043954,-795,0,1723957243,12659.972053459998,162.4421955900034,54435.4549092 2024-08-18,05:00:45.000,231,11043987,-795,0,1723957244,12659.951844529998,162.42104819999804,54435.545741760005 2024-08-18,05:00:46.000,231,11044031,-795,0,1723957245,12659.931635599998,162.42809733000468,54435.26625696 2024-08-18,05:00:47.000,231,11044025,-795,0,1723957246,12659.857536189993,162.41399906999868,54435.19638576 2024-08-18,05:00:48.000,231,11044024,-795,0,1723957247,12659.864272499988,162.38580255000124,54435.08459184001 2024-08-18,05:00:49.000,231,11044035,-795,0,1723957248,12659.877745119993,162.37875342000189,54435.259269840004 2024-08-18,05:00:50.000,231,11043990,-795,0,1723957249,12659.884481429988,162.3576060300038,54435.11952744 2024-08-18,05:00:51.000,231,11043974,-795,0,1723957250,12659.871008809998,162.32236037999974,54435.03568200001 2024-08-18,05:00:52.000,231,11043960,-795,0,1723957251,12659.817118329993,162.3435077699978,54434.91690096001 2024-08-18,05:00:53.000,231,11043974,-795,0,1723957252,12659.864272499988,162.3294095099991,54434.923888080004 2024-08-18,05:00:54.000,231,11043973,-795,0,1723957253,12659.891217739998,162.33645863999845,54434.72126160001 2024-08-18,05:00:55.000,231,11044032,-795,0,1723957254,12659.931635599998,162.32236037999974,54434.826068400005 2024-08-18,05:00:56.000,231,11043973,-795,0,1723957255,12659.985526079989,162.27301647000422,54434.88196536 2024-08-18,05:00:57.000,231,11044007,-795,0,1723957256,12659.992262389998,162.22367256000143,54434.97279792 2024-08-18,05:00:58.000,231,11044029,-795,0,1723957257,12659.985526079989,162.20252517000336,54434.84702976001 2024-08-18,05:00:59.000,231,11043996,-795,0,1723957258,12659.992262389998,162.16727951999928,54434.72126160001 2024-08-18,05:01:00.000,231,11043916,-795,0,1723957259,12660.019207629994,162.13908300000185,54434.6164548 2024-08-18,05:01:01.000,231,11043995,-795,0,1723957260,12660.066361799989,162.1108864800044,54434.72126160001 2024-08-18,05:01:02.000,231,11043999,-795,0,1723957261,12660.120252279994,162.11793561000377,54434.55357072001 2024-08-18,05:01:03.000,231,11043966,-795,0,1723957262,12660.052889179999,162.0826899599997,54434.36491848001 2024-08-18,05:01:04.000,231,11044024,-795,0,1723957263,12660.12698858999,161.99105127000075,54434.32998288 2024-08-18,05:01:05.000,231,11044025,-795,0,1723957264,12660.093307039999,162.0192477899982,54434.34395712001 2024-08-18,05:01:06.000,231,11043965,-795,0,1723957265,12660.18761537999,161.92760909999924,54434.36491848001 2024-08-18,05:01:07.000,231,11043979,-795,0,1723957266,12660.153933829999,161.92055996999989,54434.28107304 2024-08-18,05:01:08.000,231,11044029,-795,0,1723957267,12660.093307039999,161.89236345000245,54434.036523840005 2024-08-18,05:01:09.000,231,11043902,-795,0,1723957268,12660.133724899999,161.8853143200031,54434.00158824 2024-08-18,05:01:10.000,231,11043955,-795,0,1723957269,12660.180879069994,161.82892128000094,54434.09940792001 2024-08-18,05:01:11.000,231,11044042,-795,0,1723957270,12660.19435169,161.82892128000094,54433.98062688001 2024-08-18,05:01:12.000,231,11043998,-795,0,1723957271,12660.241505859995,161.75138085000071,54434.057485200006 2024-08-18,05:01:13.000,231,11043987,-795,0,1723957272,12660.241505859995,161.72318433000328,54434.085433680004 2024-08-18,05:01:14.000,231,11043990,-795,0,1723957273,12660.201087999994,161.60334911999962,54434.01556248 2024-08-18,05:01:15.000,231,11044044,-795,0,1723957274,12660.21456062,161.60334911999962,54434.00158824 2024-08-18,05:01:16.000,231,11044013,-795,0,1723957275,12660.25497848,161.5399069499981,54434.07145944 2024-08-18,05:01:17.000,231,11044029,-795,0,1723957276,12660.27518741,161.5399069499981,54434.05049808001 2024-08-18,05:01:18.000,231,11043983,-795,0,1723957277,12660.27518741,161.51171043000068,54433.819923120005 2024-08-18,05:01:19.000,231,11043994,-795,0,1723957278,12660.25497848,161.53285781999875,54433.652232240005 2024-08-18,05:01:20.000,231,11043999,-795,0,1723957279,12660.322341579995,161.42007174000173,54433.63127088 2024-08-18,05:01:21.000,231,11044017,-795,0,1723957280,12660.302132649995,161.41302261000237,54433.64524512001 2024-08-18,05:01:22.000,231,11043972,-795,0,1723957281,12660.342550509995,161.4271208700011,54433.51248984 2024-08-18,05:01:23.000,231,11043975,-795,0,1723957282,12660.34928681999,161.39892435000365,54433.40069592 2024-08-18,05:01:24.000,231,11043973,-795,0,1723957283,12660.37623206,161.405973480003,54433.29588912 2024-08-18,05:01:25.000,231,11043980,-795,0,1723957284,12660.40991360999,161.3284330500028,54433.37973456001 2024-08-18,05:01:26.000,231,11043988,-795,0,1723957285,12660.49074932999,161.35662957000022,54433.27492776 2024-08-18,05:01:27.000,231,11043984,-795,0,1723957286,12660.55137611999,161.3425313100015,54433.16313384 2024-08-18,05:01:28.000,231,11043973,-795,0,1723957287,12660.686102319996,161.30023652999807,54433.14217248001 2024-08-18,05:01:29.000,231,11044014,-795,0,1723957288,12660.807355899997,161.25089262000256,54433.16313384 2024-08-18,05:01:30.000,231,11043961,-795,0,1723957289,12660.793883279992,161.22974523000448,54433.23999216001 2024-08-18,05:01:31.000,231,11043951,-795,0,1723957290,12660.935345789992,161.22974523000448,54433.21204368001 2024-08-18,05:01:32.000,231,11044008,-795,0,1723957291,12660.948818409997,161.17335219000233,54433.149159600005 2024-08-18,05:01:33.000,231,11044005,-795,0,1723957292,12661.043126750003,161.16630306000297,54433.05832704 2024-08-18,05:01:34.000,231,11043972,-795,0,1723957293,12661.123962469988,161.15925393000362,54432.932558880006 2024-08-18,05:01:35.000,231,11044000,-795,0,1723957294,12661.299106529994,161.1804013200017,54432.87666192001 2024-08-18,05:01:36.000,231,11043985,-795,0,1723957295,12661.420360109994,161.1451556700049,54432.743906640004 2024-08-18,05:01:37.000,231,11043986,-795,0,1723957296,12661.53487738,161.17335219000233,54432.6600612 2024-08-18,05:01:38.000,231,11043968,-795,0,1723957297,12661.56855892999,161.15220480000426,54432.46442184 2024-08-18,05:01:39.000,231,11043980,-795,0,1723957298,12661.64939464999,161.15220480000426,54432.53429304 2024-08-18,05:01:40.000,231,11044000,-795,0,1723957299,12661.77738454,161.1944995800004,54432.527305920004 2024-08-18,05:01:41.000,231,11043976,-795,0,1723957300,12661.824538709996,161.20154870999977,54432.310705200005 2024-08-18,05:01:42.000,231,11043946,-795,0,1723957301,12662.040100630002,161.1451556700049,54432.37358928001 2024-08-18,05:01:43.000,231,11044026,-795,0,1723957302,12662.087254799997,161.17335219000233,54432.40153776001 2024-08-18,05:01:44.000,231,11043969,-795,0,1723957303,12662.181563140002,161.1451556700049,54432.33166656001 2024-08-18,05:01:45.000,231,11044013,-795,0,1723957304,12662.289344099998,161.10991002000083,54432.359615040004 2024-08-18,05:01:46.000,231,11043955,-795,0,1723957305,12662.410597679998,161.07466437000403,54432.28974384 2024-08-18,05:01:47.000,231,11044005,-795,0,1723957306,12662.504906019989,161.02532046000124,54432.408524880004 2024-08-18,05:01:48.000,231,11044003,-795,0,1723957307,12662.659841149994,161.0323695900006,54432.26878248 2024-08-18,05:01:49.000,231,11044002,-795,0,1723957308,12662.73394056,160.96187828999973,54432.240834000004 2024-08-18,05:01:50.000,231,11043977,-795,0,1723957309,12662.902348309995,160.92663264000294,54432.33166656001 2024-08-18,05:01:51.000,231,11043980,-795,0,1723957310,12663.064019749996,160.9336817700023,54432.429486240006 2024-08-18,05:01:52.000,231,11043985,-795,0,1723957311,12663.185273329997,160.97597654999845,54432.143014320005 2024-08-18,05:01:53.000,231,11043987,-795,0,1723957312,12663.252636429992,160.95482916000037,54432.143014320005 2024-08-18,05:01:54.000,231,11043982,-795,0,1723957313,12663.346944769997,160.95482916000037,54432.024233280004 2024-08-18,05:01:55.000,231,11043964,-795,0,1723957314,12663.515352519993,160.96187828999973,54432.06615600001 2024-08-18,05:01:56.000,231,11043981,-795,0,1723957315,12663.623133479989,160.9971239400038,54432.01025904 2024-08-18,05:01:57.000,231,11043961,-795,0,1723957316,12663.690496579999,160.97597654999845,54431.975323440005 2024-08-18,05:01:58.000,231,11044004,-795,0,1723957317,12663.78480491999,160.9830256799978,54431.94737496001 2024-08-18,05:01:59.000,231,11043993,-795,0,1723957318,12663.879113259994,160.91958351000358,54431.975323440005 2024-08-18,05:02:00.000,231,11044005,-795,0,1723957319,12664.05425732,160.91253438000422,54432.0312204 2024-08-18,05:02:01.000,231,11044013,-795,0,1723957320,12664.141829349996,160.82794482000463,54431.94737496001 2024-08-18,05:02:02.000,231,11043926,-795,0,1723957321,12664.25634662,160.834993950004,54431.93340072 2024-08-18,05:02:03.000,231,11043973,-795,0,1723957322,12664.350654959992,160.7363061299984,54431.856542400004 2024-08-18,05:02:04.000,231,11044021,-795,0,1723957323,12664.505590089997,160.69401135000226,54431.891478 2024-08-18,05:02:05.000,231,11043996,-795,0,1723957324,12664.694206769993,160.71515874000033,54431.975323440005 2024-08-18,05:02:06.000,231,11043999,-795,0,1723957325,12664.748097249998,160.66581483000482,54431.7866712 2024-08-18,05:02:07.000,231,11044021,-795,0,1723957326,12664.950186549999,160.65876569999818,54431.94737496001 2024-08-18,05:02:08.000,231,11043977,-795,0,1723957327,12665.08491274999,160.70810961000097,54431.77269696 2024-08-18,05:02:09.000,231,11043993,-795,0,1723957328,12665.26679311999,160.70810961000097,54431.7866712 2024-08-18,05:02:10.000,231,11043963,-795,0,1723957329,12665.33415622,160.74335525999777,54431.67487728 2024-08-18,05:02:11.000,231,11044032,-795,0,1723957330,12665.448673489991,160.70810961000097,54431.5770576 2024-08-18,05:02:12.000,231,11044020,-795,0,1723957331,12665.529509209991,160.71515874000033,54431.570070480004 2024-08-18,05:02:13.000,231,11043964,-795,0,1723957332,12665.704653269997,160.6869622200029,54431.45128944 2024-08-18,05:02:14.000,231,11043974,-795,0,1723957333,12665.798961610002,160.7222078699997,54431.45128944 2024-08-18,05:02:15.000,231,11044024,-795,0,1723957334,12665.926951499998,160.70810961000097,54431.59801896 2024-08-18,05:02:16.000,231,11044035,-795,0,1723957335,12666.068414009998,160.6869622200029,54431.49321216001 2024-08-18,05:02:17.000,231,11044014,-795,0,1723957336,12666.149249729999,160.70106048000162,54431.472250800005 2024-08-18,05:02:18.000,231,11043970,-795,0,1723957337,12666.216612829994,160.70106048000162,54431.34648264001 2024-08-18,05:02:19.000,231,11044000,-795,0,1723957338,12666.358075339995,160.69401135000226,54431.4373152 2024-08-18,05:02:20.000,231,11043954,-795,0,1723957339,12666.44564736999,160.67991309000354,54431.40936672 2024-08-18,05:02:21.000,231,11043991,-795,0,1723957340,12666.61405512,160.67286396000418,54431.53513488001 2024-08-18,05:02:22.000,231,11043973,-795,0,1723957341,12666.782462869996,160.72925699999905,54431.45128944 2024-08-18,05:02:23.000,231,11043968,-795,0,1723957342,12666.890243829992,160.7504043900044,54431.41635384001 2024-08-18,05:02:24.000,231,11043997,-795,0,1723957343,12667.004761099997,160.7856500400012,54431.40936672 2024-08-18,05:02:25.000,231,11043979,-795,0,1723957344,12667.004761099997,160.77155178000248,54431.03206224001 2024-08-18,05:02:26.000,231,11043962,-795,0,1723957345,12667.260740879989,160.77860091000184,54431.21372736 2024-08-18,05:02:27.000,231,11044018,-795,0,1723957346,12667.368521839999,160.77155178000248,54431.19975312001 2024-08-18,05:02:28.000,231,11043996,-795,0,1723957347,12667.46956649,160.81384655999864,54431.17879176001 2024-08-18,05:02:29.000,231,11043945,-795,0,1723957348,12667.56387482999,160.80679742999928,54431.11590768 2024-08-18,05:02:30.000,231,11044015,-795,0,1723957349,12667.66491947999,160.77860091000184,54431.14385616 2024-08-18,05:02:31.000,231,11043990,-795,0,1723957350,12667.83332723,160.79269917000056,54431.28359856 2024-08-18,05:02:32.000,231,11043983,-795,0,1723957351,12667.941108189996,160.79269917000056,54431.24167584 2024-08-18,05:02:33.000,231,11043997,-795,0,1723957352,12668.042152839997,160.77860091000184,54431.234688720004 2024-08-18,05:02:34.000,231,11044007,-795,0,1723957353,12668.156670110002,160.86319047000143,54431.1228948 2024-08-18,05:02:35.000,231,11043973,-795,0,1723957354,12668.257714760002,160.87728873000015,54431.19975312001 2024-08-18,05:02:36.000,231,11044019,-795,0,1723957355,12668.325077859998,160.90548525000486,54431.136869040005 2024-08-18,05:02:37.000,231,11043973,-795,0,1723957356,12668.426122509998,160.86319047000143,54431.31853416 2024-08-18,05:02:38.000,231,11043986,-795,0,1723957357,12668.480012989989,160.92663264000294,54431.255650080006 2024-08-18,05:02:39.000,231,11044001,-795,0,1723957358,12668.655157049994,160.90548525000486,54431.32552128001 2024-08-18,05:02:40.000,231,11043972,-795,0,1723957359,12668.776410629995,160.90548525000486,54431.472250800005 2024-08-18,05:02:41.000,231,11044030,-795,0,1723957360,12668.8909279,160.89843611999822,54431.45827656 2024-08-18,05:02:42.000,231,11043988,-795,0,1723957361,12668.96502730999,160.87728873000015,54431.17879176001 2024-08-18,05:02:43.000,231,11044034,-795,0,1723957362,12668.998708859996,160.8490922100027,54431.10193344 2024-08-18,05:02:44.000,231,11043991,-795,0,1723957363,12669.140171369996,160.8490922100027,54431.04603648 2024-08-18,05:02:45.000,231,11044010,-795,0,1723957364,12669.268161259992,160.82794482000463,54431.22770160001 2024-08-18,05:02:46.000,231,11043996,-795,0,1723957365,12669.369205909992,160.85614134000207,54431.17879176001 2024-08-18,05:02:47.000,231,11044017,-795,0,1723957366,12669.409623769992,160.8843378599995,54431.192766 2024-08-18,05:02:48.000,231,11043985,-795,0,1723957367,12669.524141039998,160.89138698999886,54431.08097208001 2024-08-18,05:02:49.000,231,11044038,-795,0,1723957368,12669.652130929993,160.8843378599995,54431.22770160001 2024-08-18,05:02:50.000,231,11043900,-795,0,1723957369,12669.719494029989,160.947780030001,54431.17879176001 2024-08-18,05:02:51.000,231,11044042,-795,0,1723957370,12669.746439269999,160.9336817700023,54431.22770160001 2024-08-18,05:02:52.000,231,11043970,-795,0,1723957371,12669.780120819989,160.9830256799978,54431.16481752 2024-08-18,05:02:53.000,231,11044006,-795,0,1723957372,12669.800329749989,160.92663264000294,54431.10892056001 2024-08-18,05:02:54.000,231,11044002,-795,0,1723957373,12669.894638089994,160.94073090000165,54431.27661144001 2024-08-18,05:02:55.000,231,11043979,-795,0,1723957374,12670.015891669995,160.91253438000422,54431.33949552 2024-08-18,05:02:56.000,231,11044016,-795,0,1723957375,12670.08999108,160.9336817700023,54431.4373152 2024-08-18,05:02:57.000,231,11044012,-795,0,1723957376,12670.14388155999,160.89138698999886,54431.45128944 2024-08-18,05:02:58.000,231,11043960,-795,0,1723957377,12670.20450834999,160.89843611999822,54431.41635384001 2024-08-18,05:02:59.000,231,11044034,-795,0,1723957378,12670.21124466,160.86319047000143,54431.06001072001 2024-08-18,05:03:00.000,231,11043926,-795,0,1723957379,12670.258398829996,160.91253438000422,54431.039049360006 2024-08-18,05:03:01.000,231,11043981,-795,0,1723957380,12670.359443479996,160.9336817700023,54431.14385616 2024-08-18,05:03:02.000,231,11044002,-795,0,1723957381,12670.379652409996,160.96187828999973,54431.16481752 2024-08-18,05:03:03.000,231,11044045,-795,0,1723957382,12670.447015509992,160.99007481000444,54431.15084328 2024-08-18,05:03:04.000,231,11044016,-795,0,1723957383,12670.527851229992,160.9830256799978,54431.14385616 2024-08-18,05:03:05.000,231,11044027,-795,0,1723957384,12670.581741709997,160.947780030001,54431.26962432 2024-08-18,05:03:06.000,231,11043965,-795,0,1723957385,12670.662577429997,160.99007481000444,54431.255650080006 2024-08-18,05:03:07.000,231,11043992,-795,0,1723957386,12670.628895879992,161.00417307000316,54431.1228948 2024-08-18,05:03:08.000,231,11043980,-795,0,1723957387,12670.770358389993,160.947780030001,54431.1228948 2024-08-18,05:03:09.000,231,11043985,-795,0,1723957388,12670.878139349988,161.01122220000252,54431.185778880004 2024-08-18,05:03:10.000,231,11044022,-795,0,1723957389,12671.019601859989,161.0323695900006,54431.353469760004 2024-08-18,05:03:11.000,231,11044013,-795,0,1723957390,12671.10717389,161.05351697999868,54431.59801896 2024-08-18,05:03:12.000,231,11043984,-795,0,1723957391,12671.18800961,161.07466437000403,54431.59801896 2024-08-18,05:03:13.000,231,11043990,-795,0,1723957392,12671.24190008999,161.11695915000018,54431.62596744 2024-08-18,05:03:14.000,231,11043953,-795,0,1723957393,12671.295790569995,161.10286089000147,54431.50019928 2024-08-18,05:03:15.000,231,11043974,-795,0,1723957394,12671.36315366999,161.13810653999826,54431.639941680005 2024-08-18,05:03:16.000,231,11043987,-795,0,1723957395,12671.43051677,161.15925393000362,54431.43032808 2024-08-18,05:03:17.000,231,11044013,-795,0,1723957396,12671.538297729996,161.17335219000233,54431.50019928 2024-08-18,05:03:18.000,231,11043996,-795,0,1723957397,12671.565242969991,161.18745045000105,54431.31853416 2024-08-18,05:03:19.000,231,11044002,-795,0,1723957398,12671.632606070001,161.16630306000297,54431.4373152 2024-08-18,05:03:20.000,231,11044021,-795,0,1723957399,12671.760595959997,161.12400827999954,54431.5770576 2024-08-18,05:03:21.000,231,11044004,-795,0,1723957400,12671.841431679997,161.13810653999826,54431.62596744 2024-08-18,05:03:22.000,231,11043995,-795,0,1723957401,12671.942476329998,161.11695915000018,54431.56308336001 2024-08-18,05:03:23.000,231,11043959,-795,0,1723957402,12671.949212639993,161.10991002000083,54431.51417352001 2024-08-18,05:03:24.000,231,11043940,-795,0,1723957403,12672.050257289993,161.15925393000362,54431.55609624 2024-08-18,05:03:25.000,231,11044011,-795,0,1723957404,12672.131093009993,161.15925393000362,54431.70282576001 2024-08-18,05:03:26.000,231,11044019,-795,0,1723957405,12672.238873969989,161.18745045000105,54431.76570984 2024-08-18,05:03:27.000,231,11043977,-795,0,1723957406,12672.29950075999,161.1944995800004,54431.8216068 2024-08-18,05:03:28.000,231,11043964,-795,0,1723957407,12672.333182309994,161.22974523000448,54431.93340072 2024-08-18,05:03:29.000,231,11043938,-795,0,1723957408,12672.46790851,161.22974523000448,54432.03820752001 2024-08-18,05:03:30.000,231,11043938,-795,0,1723957409,12672.50832637,161.25089262000256,54432.13602720001 2024-08-18,05:03:31.000,231,11043922,-795,0,1723957410,12672.62957995,161.25794175000192,54432.10807872 2024-08-18,05:03:32.000,231,11043983,-795,0,1723957411,12672.64305256999,161.26499088000128,54432.10807872 2024-08-18,05:03:33.000,231,11044012,-795,0,1723957412,12672.71041567,161.26499088000128,54431.91942648001 2024-08-18,05:03:34.000,231,11043988,-795,0,1723957413,12672.764306149991,161.29318739999871,54431.98929768 2024-08-18,05:03:35.000,231,11043996,-795,0,1723957414,12672.858614489996,161.32138392000343,54432.143014320005 2024-08-18,05:03:36.000,231,11044010,-795,0,1723957415,12672.899032349997,161.32138392000343,54432.15000144 2024-08-18,05:03:37.000,231,11043964,-795,0,1723957416,12672.959659139997,161.31433479000407,54432.1709628 2024-08-18,05:03:38.000,231,11043965,-795,0,1723957417,12672.946186519992,161.3284330500028,54432.12904008 2024-08-18,05:03:39.000,231,11043982,-795,0,1723957418,12672.993340690002,161.3284330500028,54432.1709628 2024-08-18,05:03:40.000,231,11044006,-795,0,1723957419,12672.979868069997,161.3072856600047,54432.024233280004 2024-08-18,05:03:41.000,231,11044013,-795,0,1723957420,12673.080912719997,161.3284330500028,54432.11506584001 2024-08-18,05:03:42.000,231,11044004,-795,0,1723957421,12673.101121649997,161.3284330500028,54432.12904008 2024-08-18,05:03:43.000,231,11043994,-795,0,1723957422,12673.155012130002,161.3284330500028,54432.22685976 2024-08-18,05:03:44.000,231,11043952,-795,0,1723957423,12673.168484749993,161.34958044000086,54432.3456408 2024-08-18,05:03:45.000,231,11043978,-795,0,1723957424,12673.229111539993,161.37072782999894,54432.47140896001 2024-08-18,05:03:46.000,231,11043969,-795,0,1723957425,12673.289738329993,161.35662957000022,54432.408524880004 2024-08-18,05:03:47.000,231,11044010,-795,0,1723957426,12673.296474639988,161.36367869999958,54432.429486240006 2024-08-18,05:03:48.000,231,11043983,-795,0,1723957427,12673.343628809998,161.3918752200043,54432.54128016001 2024-08-18,05:03:49.000,231,11044027,-795,0,1723957428,12673.357101429989,161.4412191299998,54432.415512 2024-08-18,05:03:50.000,231,11043980,-795,0,1723957429,12673.431200839994,161.49761217000196,54432.22685976 2024-08-18,05:03:51.000,231,11043947,-795,0,1723957430,12673.464882389999,161.51875956000003,54432.47140896001 2024-08-18,05:03:52.000,231,11043986,-795,0,1723957431,12673.464882389999,161.51875956000003,54432.51333168 2024-08-18,05:03:53.000,231,11043986,-795,0,1723957432,12673.51877286999,161.49761217000196,54432.52031880001 2024-08-18,05:03:54.000,231,11043981,-795,0,1723957433,12673.471618699994,161.5540052100041,54432.478396080005 2024-08-18,05:03:55.000,231,11044036,-795,0,1723957434,12673.47835500999,161.61039824999898,54432.56224152 2024-08-18,05:03:56.000,231,11044026,-795,0,1723957435,12673.47835500999,161.51171043000068,54432.61115136 2024-08-18,05:03:57.000,231,11044020,-795,0,1723957436,12673.51877286999,161.5540052100041,54432.58320288 2024-08-18,05:03:58.000,231,11044034,-795,0,1723957437,12673.437937149989,161.59629999000026,54432.61115136 2024-08-18,05:03:59.000,231,11044029,-795,0,1723957438,12673.47835500999,161.61039824999898,54432.6251256 2024-08-18,05:04:00.000,231,11043979,-795,0,1723957439,12673.56592704,161.58220173000154,54432.95352024001 2024-08-18,05:04:01.000,231,11043990,-795,0,1723957440,12673.58613597,161.57515260000218,54433.100249760006 2024-08-18,05:04:02.000,231,11043907,-795,0,1723957441,12673.55919072999,161.6244965099977,54433.01640432 2024-08-18,05:04:03.000,231,11043998,-795,0,1723957442,12673.525509179999,161.64564390000305,54433.079288400004 2024-08-18,05:04:04.000,231,11043978,-795,0,1723957443,12673.532245489994,161.64564390000305,54433.08627552 2024-08-18,05:04:05.000,231,11043968,-795,0,1723957444,12673.592872279994,161.65974216000177,54433.27492776 2024-08-18,05:04:06.000,231,11044016,-795,0,1723957445,12673.57939965999,161.68088954999985,54433.06531416 2024-08-18,05:04:07.000,231,11044031,-795,0,1723957446,12673.55919072999,161.69498780999857,54433.100249760006 2024-08-18,05:04:08.000,231,11043992,-795,0,1723957447,12673.485091319999,161.65974216000177,54432.8696748 2024-08-18,05:04:09.000,231,11043993,-795,0,1723957448,12673.54571811,161.69498780999857,54433.23999216001 2024-08-18,05:04:10.000,231,11043939,-795,0,1723957449,12673.56592704,161.66679129000113,54433.3238376 2024-08-18,05:04:11.000,231,11044028,-795,0,1723957450,12673.512036559994,161.66679129000113,54433.37274744 2024-08-18,05:04:12.000,231,11043983,-795,0,1723957451,12673.451409769994,161.66679129000113,54433.28191488 2024-08-18,05:04:13.000,231,11044011,-795,0,1723957452,12673.485091319999,161.70908607000456,54433.42864440001 2024-08-18,05:04:14.000,231,11043982,-795,0,1723957453,12673.532245489994,161.6879386799992,54433.29588912 2024-08-18,05:04:15.000,231,11044039,-795,0,1723957454,12673.505300249999,161.6879386799992,54433.44261864 2024-08-18,05:04:16.000,231,11043986,-795,0,1723957455,12673.54571811,161.66679129000113,54433.46358 2024-08-18,05:04:17.000,231,11044014,-795,0,1723957456,12673.47835500999,161.70908607000456,54433.57537392001 2024-08-18,05:04:18.000,231,11044000,-795,0,1723957457,12673.471618699994,161.65974216000177,54433.57537392001 2024-08-18,05:04:19.000,231,11043939,-795,0,1723957458,12673.512036559994,161.66679129000113,54433.73607768 2024-08-18,05:04:20.000,231,11043984,-795,0,1723957459,12673.464882389999,161.73023346000264,54433.701142080005 2024-08-18,05:04:21.000,231,11043995,-795,0,1723957460,12673.424464529999,161.75842998000007,54433.68018072 2024-08-18,05:04:22.000,231,11043989,-795,0,1723957461,12673.357101429989,161.74433172000136,54433.533451200004 2024-08-18,05:04:23.000,231,11043994,-795,0,1723957462,12673.390782979994,161.71613520000392,54433.533451200004 2024-08-18,05:04:24.000,231,11043987,-795,0,1723957463,12673.357101429989,161.69498780999857,54433.44960576 2024-08-18,05:04:25.000,231,11044016,-795,0,1723957464,12673.424464529999,161.69498780999857,54433.67319360001 2024-08-18,05:04:26.000,231,11043932,-795,0,1723957465,12673.485091319999,161.6879386799992,54433.67319360001 2024-08-18,05:04:27.000,231,11043961,-795,0,1723957466,12673.404255599999,161.70203693999792,54433.65921936 2024-08-18,05:04:28.000,231,11043984,-795,0,1723957467,12673.370574049994,161.72318433000328,54433.69415496001 2024-08-18,05:04:29.000,231,11044002,-795,0,1723957468,12673.363837739998,161.75138085000071,54433.7081292 2024-08-18,05:04:30.000,231,11043993,-795,0,1723957469,12673.370574049994,161.75138085000071,54433.750051920004 2024-08-18,05:04:31.000,231,11043982,-795,0,1723957470,12673.437937149989,161.75842998000007,54433.889794320006 2024-08-18,05:04:32.000,231,11044026,-795,0,1723957471,12673.451409769994,161.7725282399988,54433.9526784 2024-08-18,05:04:33.000,231,11044016,-795,0,1723957472,12673.384046669998,161.80777389000286,54433.889794320006 2024-08-18,05:04:34.000,231,11043954,-795,0,1723957473,12673.363837739998,161.7725282399988,54434.0225496 2024-08-18,05:04:35.000,231,11043957,-795,0,1723957474,12673.377310359989,161.7725282399988,54434.16927912 2024-08-18,05:04:36.000,231,11043969,-795,0,1723957475,12673.343628809998,161.76547910999943,54434.19024048 2024-08-18,05:04:37.000,231,11044011,-795,0,1723957476,12673.303210949998,161.737282590002,54434.19722760001 2024-08-18,05:04:38.000,231,11044010,-795,0,1723957477,12673.249320469993,161.71613520000392,54434.0924208 2024-08-18,05:04:39.000,231,11044003,-795,0,1723957478,12673.262793089998,161.73023346000264,54434.036523840005 2024-08-18,05:04:40.000,231,11043992,-795,0,1723957479,12673.316683569989,161.72318433000328,54434.14133064 2024-08-18,05:04:41.000,231,11043987,-795,0,1723957480,12673.350365119994,161.737282590002,54434.28107304 2024-08-18,05:04:42.000,231,11044022,-795,0,1723957481,12673.343628809998,161.69498780999857,54434.24613744001 2024-08-18,05:04:43.000,231,11043971,-795,0,1723957482,12673.249320469993,161.72318433000328,54434.204214720005 2024-08-18,05:04:44.000,231,11044039,-795,0,1723957483,12673.229111539993,161.69498780999857,54434.06447232 2024-08-18,05:04:45.000,231,11044004,-795,0,1723957484,12673.249320469993,161.71613520000392,54434.322995760005 2024-08-18,05:04:46.000,231,11043981,-795,0,1723957485,12673.296474639988,161.6738404200005,54434.35094424 2024-08-18,05:04:47.000,231,11044025,-795,0,1723957486,12673.296474639988,161.70908607000456,54434.46273816001 2024-08-18,05:04:48.000,231,11044006,-795,0,1723957487,12673.303210949998,161.6738404200005,54434.441776800006 2024-08-18,05:04:49.000,231,11044001,-795,0,1723957488,12673.283002019998,161.6879386799992,54434.63042904001 2024-08-18,05:04:50.000,231,11043962,-795,0,1723957489,12673.336892499989,161.64564390000305,54434.5465836 2024-08-18,05:04:51.000,231,11043993,-795,0,1723957490,12673.303210949998,161.64564390000305,54434.67933888001 2024-08-18,05:04:52.000,231,11043987,-795,0,1723957491,12673.269529399993,161.64564390000305,54434.78414568 2024-08-18,05:04:53.000,231,11044027,-795,0,1723957492,12673.249320469993,161.6244965099977,54434.64440328 2024-08-18,05:04:54.000,231,11043998,-795,0,1723957493,12673.202166299998,161.61744737999834,54434.686326 2024-08-18,05:04:55.000,231,11043984,-795,0,1723957494,12673.229111539993,161.6526930300024,54434.81908128001 2024-08-18,05:04:56.000,231,11044018,-795,0,1723957495,12673.202166299998,161.63154564000433,54434.66536464 2024-08-18,05:04:57.000,231,11044043,-795,0,1723957496,12673.141539509998,161.61744737999834,54434.56055784001 2024-08-18,05:04:58.000,231,11044002,-795,0,1723957497,12673.181957369998,161.57515260000218,54434.6164548 2024-08-18,05:04:59.000,231,11043991,-795,0,1723957498,12673.161748439998,161.57515260000218,54434.72126160001 2024-08-18,05:05:00.000,231,11043982,-795,0,1723957499,12673.107857959993,161.60334911999962,54434.69331312 2024-08-18,05:05:01.000,231,11043992,-795,0,1723957500,12673.148275819993,161.5892508600009,54434.66536464 2024-08-18,05:05:02.000,231,11044065,-795,0,1723957501,12673.148275819993,161.6385947700037,54434.66536464 2024-08-18,05:05:03.000,231,11044008,-795,0,1723957502,12673.067440099992,161.6385947700037,54434.63741616 2024-08-18,05:05:04.000,231,11044005,-795,0,1723957503,12673.067440099992,161.59629999000026,54434.686326 2024-08-18,05:05:05.000,231,11044054,-795,0,1723957504,12673.067440099992,161.61744737999834,54434.826068400005 2024-08-18,05:05:06.000,231,11044015,-795,0,1723957505,12673.033758550002,161.54695608000475,54434.77017144001 2024-08-18,05:05:07.000,231,11044014,-795,0,1723957506,12672.912504970001,161.5540052100041,54434.96581080001 2024-08-18,05:05:08.000,231,11043936,-795,0,1723957507,12672.912504970001,161.5399069499981,54434.78414568 2024-08-18,05:05:09.000,231,11043989,-795,0,1723957508,12672.804724009991,161.5399069499981,54434.59549344 2024-08-18,05:05:10.000,231,11044028,-755,0,1723957509,12672.804724009991,161.51875956000003,54434.7911328 2024-08-18,05:05:11.000,231,11044000,-795,0,1723957510,12672.784515079991,161.56810347000282,54434.95882368 2024-08-18,05:05:12.000,231,11043989,-795,0,1723957511,12672.878823419996,161.47646478000388,54434.826068400005 2024-08-18,05:05:13.000,231,11043968,-795,0,1723957512,12672.824932939991,161.5540052100041,54434.85401688 2024-08-18,05:05:14.000,231,11043954,-795,0,1723957513,12672.784515079991,161.5399069499981,54434.74222296 2024-08-18,05:05:15.000,231,11043959,-795,0,1723957514,12672.77104246,161.4623665199979,54434.826068400005 2024-08-18,05:05:16.000,231,11043974,-795,0,1723957515,12672.723888289991,161.4412191299998,54434.72824872001 2024-08-18,05:05:17.000,231,11044034,-795,0,1723957516,12672.77104246,161.50466130000132,54434.84702976001 2024-08-18,05:05:18.000,231,11043990,-795,0,1723957517,12672.75083353,161.45531738999853,54434.826068400005 2024-08-18,05:05:19.000,231,11043976,-795,0,1723957518,12672.717151979996,161.43417000000045,54434.84004264 2024-08-18,05:05:20.000,231,11043997,-795,0,1723957519,12672.71041567,161.45531738999853,54434.79811992001 2024-08-18,05:05:21.000,231,11044004,-795,0,1723957520,12672.744097219991,161.4271208700011,54434.96581080001 2024-08-18,05:05:22.000,231,11044007,-795,0,1723957521,12672.77104246,161.41302261000237,54435.02170776 2024-08-18,05:05:23.000,231,11043972,-795,0,1723957522,12672.764306149991,161.4412191299998,54434.944849440006 2024-08-18,05:05:24.000,231,11044037,-795,0,1723957523,12672.744097219991,161.44826825999917,54435.15446304001 2024-08-18,05:05:25.000,231,11044018,-795,0,1723957524,12672.811460320001,161.44826825999917,54435.2452956 2024-08-18,05:05:26.000,231,11044028,-795,0,1723957525,12672.77104246,161.45531738999853,54435.26625696 2024-08-18,05:05:27.000,231,11044036,-795,0,1723957526,12672.811460320001,161.50466130000132,54435.19638576 2024-08-18,05:05:28.000,231,11043988,-795,0,1723957527,12672.831669250001,161.5399069499981,54435.22433424001 2024-08-18,05:05:29.000,231,11043960,-795,0,1723957528,12672.892296040001,161.57515260000218,54435.16843728 2024-08-18,05:05:30.000,231,11043938,-795,0,1723957529,12672.858614489996,161.63154564000433,54435.19638576 2024-08-18,05:05:31.000,231,11044016,-795,0,1723957530,12672.838405559996,161.65974216000177,54435.161450160005 2024-08-18,05:05:32.000,231,11044057,-795,0,1723957531,12672.838405559996,161.65974216000177,54435.19638576 2024-08-18,05:05:33.000,231,11044012,-795,0,1723957532,12672.797987699996,161.70203693999792,54435.15446304001 2024-08-18,05:05:34.000,231,11043982,-795,0,1723957533,12672.791251390001,161.69498780999857,54435.16843728 2024-08-18,05:05:35.000,231,11044049,-795,0,1723957534,12672.899032349997,161.69498780999857,54435.329141040005 2024-08-18,05:05:36.000,231,11043999,-795,0,1723957535,12672.899032349997,161.6879386799992,54435.378050880005 2024-08-18,05:05:37.000,231,11044028,-795,0,1723957536,12672.878823419996,161.72318433000328,54435.39901224001 2024-08-18,05:05:38.000,231,11043943,-795,0,1723957537,12672.831669250001,161.75138085000071,54435.2452956 2024-08-18,05:05:39.000,231,11043954,-795,0,1723957538,12672.946186519992,161.70908607000456,54435.33612816 2024-08-18,05:05:40.000,231,11044013,-795,0,1723957539,12672.979868069997,161.75138085000071,54435.53176752 2024-08-18,05:05:41.000,231,11043980,-795,0,1723957540,12672.979868069997,161.77957736999815,54435.664522800005 2024-08-18,05:05:42.000,231,11043980,-795,0,1723957541,12672.993340690002,161.77957736999815,54435.496831920005 2024-08-18,05:05:43.000,231,11043960,-795,0,1723957542,12672.952922830002,161.8359704100003,54435.58766448001 2024-08-18,05:05:44.000,231,11043984,-795,0,1723957543,12673.013549620002,161.85006866999902,54435.545741760005 2024-08-18,05:05:45.000,231,11044019,-795,0,1723957544,12673.087649029992,161.85711779999838,54435.545741760005 2024-08-18,05:05:46.000,231,11043923,-795,0,1723957545,12673.114594270002,161.86416692999774,54435.496831920005 2024-08-18,05:05:47.000,231,11044024,-795,0,1723957546,12673.128066889993,161.86416692999774,54435.55971600001 2024-08-18,05:05:48.000,231,11043978,-795,0,1723957547,12673.107857959993,161.8853143200031,54435.44093496001 2024-08-18,05:05:49.000,231,11044020,-795,0,1723957548,12673.155012130002,161.87121606000437,54435.51080616 2024-08-18,05:05:50.000,231,11044044,-795,0,1723957549,12673.181957369998,161.92760909999924,54435.58067736 2024-08-18,05:05:51.000,231,11043999,-795,0,1723957550,12673.296474639988,161.91351084000053,54435.68548416001 2024-08-18,05:05:52.000,231,11044016,-795,0,1723957551,12673.357101429989,161.92760909999924,54435.74138112 2024-08-18,05:05:53.000,231,11043961,-795,0,1723957552,12673.390782979994,161.96285475000332,54435.72041976 2024-08-18,05:05:54.000,231,11043994,-795,0,1723957553,12673.417728219989,162.04039518000354,54435.68548416001 2024-08-18,05:05:55.000,231,11043921,-795,0,1723957554,12673.47835500999,161.9981004000001,54435.60862584001 2024-08-18,05:05:56.000,231,11043996,-795,0,1723957555,12673.49856393999,161.9840021400014,54435.74836824 2024-08-18,05:05:57.000,231,11044006,-795,0,1723957556,12673.62655383,162.0474443100029,54435.90208488001 2024-08-18,05:05:58.000,231,11044002,-795,0,1723957557,12673.70065323999,162.00514952999947,54436.04182728001 2024-08-18,05:05:59.000,231,11044016,-795,0,1723957558,12673.8084342,162.05449344000226,54436.07676288 2024-08-18,05:06:00.000,231,11043984,-795,0,1723957559,12673.86906099,162.10383734999778,54436.07676288 2024-08-18,05:06:01.000,231,11043937,-795,0,1723957560,12673.90274253999,162.13908300000185,54435.95798184 2024-08-18,05:06:02.000,231,11043985,-795,0,1723957561,12674.010523500001,162.16727951999928,54435.89509776001 2024-08-18,05:06:03.000,231,11043992,-795,0,1723957562,12674.030732430001,162.181377779998,54435.85317504001 2024-08-18,05:06:04.000,231,11043997,-795,0,1723957563,12674.077886599996,162.20252517000336,54435.89509776001 2024-08-18,05:06:05.000,231,11043971,-795,0,1723957564,12674.205876489992,162.16727951999928,54435.92304624001 2024-08-18,05:06:06.000,231,11044005,-795,0,1723957565,12674.266503279992,162.20252517000336,54435.999904560005 2024-08-18,05:06:07.000,231,11043995,-795,0,1723957566,12674.273239590002,162.25186907999887,54435.96496896 2024-08-18,05:06:08.000,231,11043990,-795,0,1723957567,12674.367547929993,162.25186907999887,54435.92304624001 2024-08-18,05:06:09.000,231,11044044,-795,0,1723957568,12674.434911029988,162.30826212000102,54436.06977576001 2024-08-18,05:06:10.000,231,11043994,-795,0,1723957569,12674.387756859993,162.3294095099991,54435.98593032 2024-08-18,05:06:11.000,231,11044028,-795,0,1723957570,12674.421438409998,162.33645863999845,54435.950994720006 2024-08-18,05:06:12.000,231,11044011,-795,0,1723957571,12674.596582469989,162.31531125000038,54435.9789432 2024-08-18,05:06:13.000,231,11043966,-795,0,1723957572,12674.569637229994,162.28711473000294,54436.17458256 2024-08-18,05:06:14.000,231,11044019,-795,0,1723957573,12674.684154499999,162.28711473000294,54436.25842800001 2024-08-18,05:06:15.000,231,11044044,-795,0,1723957574,12674.79867176999,162.30826212000102,54436.37720904001 2024-08-18,05:06:16.000,231,11044036,-795,0,1723957575,12674.86603487,162.27301647000422,54436.384196160005 2024-08-18,05:06:17.000,231,11044007,-795,0,1723957576,12674.872771179995,162.28711473000294,54436.4680416 2024-08-18,05:06:18.000,231,11044037,-795,0,1723957577,12674.933397969995,162.28711473000294,54436.12567272 2024-08-18,05:06:19.000,231,11043917,-795,0,1723957578,12675.04117892999,162.30121299000166,54436.24445376 2024-08-18,05:06:20.000,231,11043980,-795,0,1723957579,12675.02096999999,162.32236037999974,54436.18156968 2024-08-18,05:06:21.000,231,11044014,-795,0,1723957580,12675.142223579991,162.3294095099991,54436.216505280005 2024-08-18,05:06:22.000,231,11044021,-795,0,1723957581,12675.135487269996,162.33645863999845,54436.27938936001 2024-08-18,05:06:23.000,231,11044033,-795,0,1723957582,12675.202850369991,162.33645863999845,54436.19554392 2024-08-18,05:06:24.000,231,11044013,-795,0,1723957583,12675.256740849996,162.37170429000253,54436.19554392 2024-08-18,05:06:25.000,231,11043981,-795,0,1723957584,12675.344312879992,162.36465516000317,54436.286376480006 2024-08-18,05:06:26.000,231,11043993,-795,0,1723957585,12675.290422400001,162.37875342000189,54436.13265984 2024-08-18,05:06:27.000,231,11043960,-795,0,1723957586,12675.404939669992,162.3576060300038,54436.216505280005 2024-08-18,05:06:28.000,231,11043992,-795,0,1723957587,12675.384730739992,162.3294095099991,54436.13964696001 2024-08-18,05:06:29.000,231,11043989,-795,0,1723957588,12675.377994429997,162.33645863999845,54436.16060832001 2024-08-18,05:06:30.000,231,11043966,-795,0,1723957589,12675.553138490002,162.30121299000166,54436.48201584 2024-08-18,05:06:31.000,231,11043959,-795,0,1723957590,12675.607028969993,162.32236037999974,54436.53092568 2024-08-18,05:06:32.000,231,11044009,-795,0,1723957591,12675.640710519998,162.26596734000486,54436.54489992001 2024-08-18,05:06:33.000,231,11043994,-795,0,1723957592,12675.660919449998,162.2448199499995,54436.56586128001 2024-08-18,05:06:34.000,231,11044028,-795,0,1723957593,12675.701337309998,162.2095743000027,54436.50996432 2024-08-18,05:06:35.000,231,11044024,-795,0,1723957594,12675.701337309998,162.20252517000336,54436.286376480006 2024-08-18,05:06:36.000,231,11044007,-795,0,1723957595,12675.674392069988,162.20252517000336,54436.25144088 2024-08-18,05:06:37.000,231,11043970,-795,0,1723957596,12675.647446829993,162.16727951999928,54436.286376480006 2024-08-18,05:06:38.000,231,11043986,-795,0,1723957597,12675.687864689993,162.12498474000313,54436.27240224 2024-08-18,05:06:39.000,231,11044019,-795,0,1723957598,12675.735018859988,162.15318126000057,54436.42611888001 2024-08-18,05:06:40.000,231,11044006,-795,0,1723957599,12675.735018859988,162.1461321300012,54436.37022192 2024-08-18,05:06:41.000,231,11044012,-795,0,1723957600,12675.721546239998,162.1108864800044,54436.30035072 2024-08-18,05:06:42.000,231,11043965,-795,0,1723957601,12675.735018859988,162.09678821999842,54436.30733784001 2024-08-18,05:06:43.000,231,11043997,-795,0,1723957602,12675.687864689993,162.07564083000034,54436.20253104 2024-08-18,05:06:44.000,231,11044012,-795,0,1723957603,12675.755227789989,162.06859170000098,54436.34227344 2024-08-18,05:06:45.000,231,11044062,-795,0,1723957604,12675.815854579989,162.0474443100029,54436.384196160005 2024-08-18,05:06:46.000,231,11044012,-795,0,1723957605,12675.788909339994,162.05449344000226,54436.57284840001 2024-08-18,05:06:47.000,231,11043989,-795,0,1723957606,12675.802381959998,162.05449344000226,54436.63573248 2024-08-18,05:06:48.000,231,11044015,-795,0,1723957607,12675.775436719989,162.04039518000354,54436.5379128 2024-08-18,05:06:49.000,231,11044021,-795,0,1723957608,12675.795645649989,162.06859170000098,54436.50996432 2024-08-18,05:06:50.000,231,11043991,-795,0,1723957609,12675.849536129994,162.03334605000418,54436.62874536 2024-08-18,05:06:51.000,231,11043994,-795,0,1723957610,12675.815854579989,162.1108864800044,54436.39118328 2024-08-18,05:06:52.000,231,11044003,-795,0,1723957611,12675.889953989994,162.10383734999778,54436.335286320005 2024-08-18,05:06:53.000,231,11044006,-795,0,1723957612,12675.923635539999,162.0826899599997,54436.265415120004 2024-08-18,05:06:54.000,231,11044008,-795,0,1723957613,12675.930371849994,162.0826899599997,54436.25842800001 2024-08-18,05:06:55.000,231,11044058,-795,0,1723957614,12676.071834359995,162.10383734999778,54436.37022192 2024-08-18,05:06:56.000,231,11043995,-795,0,1723957615,12676.071834359995,162.06859170000098,54436.41913176 2024-08-18,05:06:57.000,231,11044048,-795,0,1723957616,12676.18635163,162.07564083000034,54436.384196160005 2024-08-18,05:06:58.000,231,11043917,-795,0,1723957617,12676.11898852999,162.08973908999906,54436.25842800001 2024-08-18,05:06:59.000,231,11044045,-795,0,1723957618,12676.22676949,162.10383734999778,54436.27240224 2024-08-18,05:07:00.000,231,11044012,-795,0,1723957619,12676.213296869995,162.1108864800044,54436.2933636 2024-08-18,05:07:01.000,231,11044033,-795,0,1723957620,12676.34128675999,162.10383734999778,54436.25144088 2024-08-18,05:07:02.000,231,11044014,-795,0,1723957621,12676.38844093,162.13908300000185,54436.265415120004 2024-08-18,05:07:03.000,231,11043991,-795,0,1723957622,12676.401913549991,162.12498474000313,54436.44009312 2024-08-18,05:07:04.000,231,11044001,-795,0,1723957623,12676.469276650001,162.1108864800044,54436.37720904001 2024-08-18,05:07:05.000,231,11043965,-795,0,1723957624,12676.523167129992,162.18842691000464,54436.41913176 2024-08-18,05:07:06.000,231,11043977,-795,0,1723957625,12676.597266539997,162.16023038999992,54436.35624768001 2024-08-18,05:07:07.000,231,11044008,-795,0,1723957626,12676.590530230002,162.195476040004,54436.2933636 2024-08-18,05:07:08.000,231,11043972,-795,0,1723957627,12676.610739160002,162.2095743000027,54435.999904560005 2024-08-18,05:07:09.000,231,11043999,-795,0,1723957628,12676.604002849992,162.22367256000143,54436.04182728001 2024-08-18,05:07:10.000,231,11044021,-795,0,1723957629,12676.738729049997,162.25891820999823,54436.12567272 2024-08-18,05:07:11.000,231,11043991,-795,0,1723957630,12676.738729049997,162.21662343000207,54436.048814400005 2024-08-18,05:07:12.000,231,11044002,-675,0,1723957631,12676.705047499992,162.25186907999887,54435.950994720006 2024-08-18,05:07:13.000,231,11044012,-795,0,1723957632,12676.758937979997,162.25891820999823,54436.097724240004 2024-08-18,05:07:14.000,231,11043974,-795,0,1723957633,12676.833037390003,162.28711473000294,54436.118685600006 2024-08-18,05:07:15.000,231,11043991,-795,0,1723957634,12676.799355839998,162.33645863999845,54436.04182728001 2024-08-18,05:07:16.000,231,11043968,-795,0,1723957635,12676.907136799993,162.3294095099991,54436.12567272 2024-08-18,05:07:17.000,231,11043977,-795,0,1723957636,12676.859982629998,162.35055690000445,54436.06977576001 2024-08-18,05:07:18.000,231,11044022,-795,0,1723957637,12676.947554659993,162.32236037999974,54436.06977576001 2024-08-18,05:07:19.000,231,11044019,-795,0,1723957638,12676.987972519993,162.30826212000102,54436.34926056 2024-08-18,05:07:20.000,231,11043984,-795,0,1723957639,12676.907136799993,162.25891820999823,54436.216505280005 2024-08-18,05:07:21.000,231,11043961,-795,0,1723957640,12677.008181449994,162.25186907999887,54436.39118328 2024-08-18,05:07:22.000,231,11043964,-795,0,1723957641,12676.954290969989,162.2448199499995,54436.27938936001 2024-08-18,05:07:23.000,231,11044021,-795,0,1723957642,12676.907136799993,162.22367256000143,54436.18156968 2024-08-18,05:07:24.000,231,11043986,-795,0,1723957643,12676.920609419998,162.25186907999887,54436.097724240004 2024-08-18,05:07:25.000,231,11043972,-795,0,1723957644,12676.981236209998,162.20252517000336,54436.11169848001 2024-08-18,05:07:26.000,231,11043995,-795,0,1723957645,12677.001445139998,162.26596734000486,54436.07676288 2024-08-18,05:07:27.000,231,11044003,-795,0,1723957646,12677.028390379994,162.2095743000027,54436.06278864001 2024-08-18,05:07:28.000,231,11044063,-795,0,1723957647,12677.041862999999,162.2307216900008,54436.02785304 2024-08-18,05:07:29.000,231,11044009,-795,0,1723957648,12676.981236209998,162.25186907999887,54435.96496896 2024-08-18,05:07:30.000,231,11043977,-795,0,1723957649,12676.974499899989,162.22367256000143,54436.05580152 2024-08-18,05:07:31.000,231,11043981,-795,0,1723957650,12676.967763589993,162.21662343000207,54435.9789432 2024-08-18,05:07:32.000,231,11043999,-795,0,1723957651,12676.947554659993,162.18842691000464,54436.02086592001 2024-08-18,05:07:33.000,231,11044015,-795,0,1723957652,12676.886927869993,162.16023038999992,54435.87413640001 2024-08-18,05:07:34.000,231,11044038,-795,0,1723957653,12676.859982629998,162.16727951999928,54435.950994720006 2024-08-18,05:07:35.000,231,11044050,-795,0,1723957654,12676.913873109988,162.16727951999928,54436.06977576001 2024-08-18,05:07:36.000,231,11043978,-795,0,1723957655,12676.900400489998,162.15318126000057,54436.2933636 2024-08-18,05:07:37.000,231,11043992,-795,0,1723957656,12676.839773699998,162.18842691000464,54436.13964696001 2024-08-18,05:07:38.000,231,11043982,-795,0,1723957657,12676.833037390003,162.181377779998,54436.06977576001 2024-08-18,05:07:39.000,231,11044002,-795,0,1723957658,12676.886927869993,162.20252517000336,54436.23047952001 2024-08-18,05:07:40.000,231,11043992,-795,0,1723957659,12676.839773699998,162.22367256000143,54436.13964696001 2024-08-18,05:07:41.000,231,11044017,-795,0,1723957660,12676.819564769998,162.2448199499995,54435.930033360004 2024-08-18,05:07:42.000,231,11043982,-795,0,1723957661,12676.785883219993,162.21662343000207,54435.9789432 2024-08-18,05:07:43.000,231,11043977,-795,0,1723957662,12676.752201670002,162.2307216900008,54435.94400760001 2024-08-18,05:07:44.000,231,11044028,-795,0,1723957663,12676.725256429992,162.22367256000143,54435.91605912 2024-08-18,05:07:45.000,231,11044012,-795,0,1723957664,12676.610739160002,162.25186907999887,54435.80426520001 2024-08-18,05:07:46.000,231,11043961,-795,0,1723957665,12676.678102259997,162.21662343000207,54435.909072 2024-08-18,05:07:47.000,231,11043981,-795,0,1723957666,12676.637684399997,162.2095743000027,54435.85317504001 2024-08-18,05:07:48.000,231,11044020,-795,0,1723957667,12676.583793919992,162.22367256000143,54435.85317504001 2024-08-18,05:07:49.000,231,11044001,-795,0,1723957668,12676.556848679997,162.181377779998,54435.80426520001 2024-08-18,05:07:50.000,231,11043987,-795,0,1723957669,12676.577057609997,162.21662343000207,54435.79029096 2024-08-18,05:07:51.000,231,11044006,-795,0,1723957670,12676.590530230002,162.20252517000336,54435.77631672001 2024-08-18,05:07:52.000,231,11044003,-795,0,1723957671,12676.590530230002,162.2095743000027,54436.097724240004 2024-08-18,05:07:53.000,231,11044012,-795,0,1723957672,12676.610739160002,162.2307216900008,54436.06278864001 2024-08-18,05:07:54.000,231,11043961,-795,0,1723957673,12676.523167129992,162.28711473000294,54435.96496896 2024-08-18,05:07:55.000,231,11043925,-795,0,1723957674,12676.570321300002,162.25186907999887,54435.95798184 2024-08-18,05:07:56.000,231,11043987,-795,0,1723957675,12676.563584989992,162.31531125000038,54436.00689168 2024-08-18,05:07:57.000,231,11044008,-795,0,1723957676,12676.509694510001,162.25186907999887,54435.77631672001 2024-08-18,05:07:58.000,231,11044016,-795,0,1723957677,12676.462540339991,162.3294095099991,54435.68548416001 2024-08-18,05:07:59.000,231,11044028,-795,0,1723957678,12676.523167129992,162.35055690000445,54435.80426520001 2024-08-18,05:08:00.000,231,11043983,-795,0,1723957679,12676.476012959996,162.30121299000166,54435.80426520001 2024-08-18,05:08:01.000,231,11043989,-795,0,1723957680,12676.563584989992,162.3294095099991,54435.86016216 2024-08-18,05:08:02.000,231,11043950,-795,0,1723957681,12676.435595099996,162.32236037999974,54435.60862584001 2024-08-18,05:08:03.000,231,11044016,-795,0,1723957682,12676.489485580001,162.31531125000038,54435.713432640005 2024-08-18,05:08:04.000,231,11043935,-795,0,1723957683,12676.469276650001,162.3294095099991,54435.75535536001 2024-08-18,05:08:05.000,231,11044009,-795,0,1723957684,12676.502958199992,162.33645863999845,54435.783303840006 2024-08-18,05:08:06.000,231,11044005,-795,0,1723957685,12676.523167129992,162.3435077699978,54435.832213680005 2024-08-18,05:08:07.000,231,11044002,-795,0,1723957686,12676.590530230002,162.31531125000038,54435.90208488001 2024-08-18,05:08:08.000,231,11043960,-795,0,1723957687,12676.550112370001,162.36465516000317,54435.783303840006 2024-08-18,05:08:09.000,231,11043947,-795,0,1723957688,12676.509694510001,162.33645863999845,54435.9789432 2024-08-18,05:08:10.000,231,11043960,-795,0,1723957689,12676.536639749997,162.32236037999974,54435.93702048 2024-08-18,05:08:11.000,231,11044039,-795,0,1723957690,12676.489485580001,162.30121299000166,54435.930033360004 2024-08-18,05:08:12.000,231,11044003,-795,0,1723957691,12676.428858790001,162.25891820999823,54435.73439400001 2024-08-18,05:08:13.000,231,11044006,-795,0,1723957692,12676.368232,162.23777082000015,54435.6994584 2024-08-18,05:08:14.000,231,11044038,-795,0,1723957693,12676.428858790001,162.22367256000143,54435.63657432001 2024-08-18,05:08:15.000,231,11044037,-795,0,1723957694,12676.489485580001,162.18842691000464,54435.67150992 2024-08-18,05:08:16.000,231,11044011,-795,0,1723957695,12676.489485580001,162.12498474000313,54435.67150992 2024-08-18,05:08:17.000,231,11043993,-795,0,1723957696,12676.462540339991,162.13908300000185,54435.67849704 2024-08-18,05:08:18.000,231,11044004,-795,0,1723957697,12676.422122479991,162.1320338700025,54435.47587056 2024-08-18,05:08:19.000,231,11043961,-795,0,1723957698,12676.40864986,162.16023038999992,54435.62260008 2024-08-18,05:08:20.000,231,11044004,-795,0,1723957699,12676.361495689991,162.1461321300012,54435.65753568001 2024-08-18,05:08:21.000,231,11043981,-795,0,1723957700,12676.32107782999,162.15318126000057,54435.60163872 2024-08-18,05:08:22.000,231,11044017,-795,0,1723957701,12676.28065996999,162.12498474000313,54435.5247804 2024-08-18,05:08:23.000,231,11043995,-795,0,1723957702,12676.22676949,162.16727951999928,54435.53176752 2024-08-18,05:08:24.000,231,11044015,-795,0,1723957703,12676.22003317999,162.1461321300012,54435.55971600001 2024-08-18,05:08:25.000,231,11044001,-795,0,1723957704,12676.273923659995,162.1108864800044,54435.72740688001 2024-08-18,05:08:26.000,231,11043976,-795,0,1723957705,12676.1661427,162.1108864800044,54435.70644552001 2024-08-18,05:08:27.000,231,11043998,-795,0,1723957706,12676.12572484,162.08973908999906,54435.594651600004 2024-08-18,05:08:28.000,231,11043909,-795,0,1723957707,12676.03815280999,162.1108864800044,54435.447922080006 2024-08-18,05:08:29.000,231,11043963,-795,0,1723957708,12676.051625429995,162.1108864800044,54435.39202512001 2024-08-18,05:08:30.000,231,11043999,-795,0,1723957709,12675.97752601999,162.11793561000377,54435.385038 2024-08-18,05:08:31.000,231,11044018,-635,0,1723957710,12675.943844469999,162.1108864800044,54435.18939864 2024-08-18,05:08:32.000,231,11043997,-795,0,1723957711,12675.98426233,162.10383734999778,54435.33612816 2024-08-18,05:08:33.000,231,11044000,-795,0,1723957712,12675.910162919994,162.10383734999778,54435.385038 2024-08-18,05:08:34.000,231,11044010,-795,0,1723957713,12675.849536129994,162.07564083000034,54435.29420544 2024-08-18,05:08:35.000,231,11043959,-795,0,1723957714,12675.863008749999,162.06859170000098,54435.23830848 2024-08-18,05:08:36.000,231,11043936,-795,0,1723957715,12675.788909339994,162.03334605000418,54435.01472064001 2024-08-18,05:08:37.000,231,11043990,-795,0,1723957716,12675.883217679999,162.05449344000226,54435.23132136001 2024-08-18,05:08:38.000,231,11043973,-795,0,1723957717,12675.849536129994,162.06859170000098,54435.27324408001 2024-08-18,05:08:39.000,231,11044003,-795,0,1723957718,12675.809118269994,162.12498474000313,54435.19638576 2024-08-18,05:08:40.000,231,11044008,-795,0,1723957719,12675.836063509989,162.17432864999864,54435.13350168001 2024-08-18,05:08:41.000,231,11043981,-795,0,1723957720,12675.836063509989,162.1461321300012,54435.25228272001 2024-08-18,05:08:42.000,231,11043944,-795,0,1723957721,12675.782173029998,162.1461321300012,54435.37106376001 2024-08-18,05:08:43.000,231,11044011,-795,0,1723957722,12675.761964099998,162.181377779998,54435.40599936 2024-08-18,05:08:44.000,231,11043989,-795,0,1723957723,12675.667655759993,162.18842691000464,54435.29420544 2024-08-18,05:08:45.000,231,11044000,-795,0,1723957724,12675.728282549993,162.20252517000336,54435.29420544 2024-08-18,05:08:46.000,231,11044046,-795,0,1723957725,12675.714809929988,162.20252517000336,54435.39202512001 2024-08-18,05:08:47.000,231,11043958,-795,0,1723957726,12675.761964099998,162.23777082000015,54435.37106376001 2024-08-18,05:08:48.000,231,11043996,-795,0,1723957727,12675.755227789989,162.23777082000015,54435.21734712 2024-08-18,05:08:49.000,231,11044014,-795,0,1723957728,12675.748491479993,162.28711473000294,54435.18939864 2024-08-18,05:08:50.000,231,11043958,-795,0,1723957729,12675.728282549993,162.33645863999845,54435.23830848 2024-08-18,05:08:51.000,231,11044007,-755,0,1723957730,12675.741755169998,162.31531125000038,54435.161450160005 2024-08-18,05:08:52.000,231,11043968,-795,0,1723957731,12675.627237899993,162.37170429000253,54434.95882368 2024-08-18,05:08:53.000,231,11043966,-795,0,1723957732,12675.735018859988,162.37875342000189,54435.1404888 2024-08-18,05:08:54.000,231,11043981,-795,0,1723957733,12675.660919449998,162.38580255000124,54435.210360000005 2024-08-18,05:08:55.000,231,11044038,-795,0,1723957734,12675.681128379998,162.38580255000124,54435.1754244 2024-08-18,05:08:56.000,231,11043984,-795,0,1723957735,12675.627237899993,162.37170429000253,54435.21734712 2024-08-18,05:08:57.000,231,11044061,-795,0,1723957736,12675.593556350002,162.3928516800006,54435.1754244 2024-08-18,05:08:58.000,231,11044006,-795,0,1723957737,12675.640710519998,162.36465516000317,54435.30119256001 2024-08-18,05:08:59.000,231,11043969,-795,0,1723957738,12675.620501589998,162.33645863999845,54435.426960720004 2024-08-18,05:09:00.000,231,11044045,-795,0,1723957739,12675.546402179993,162.28711473000294,54435.39202512001 2024-08-18,05:09:01.000,231,11044007,-795,0,1723957740,12675.465566459992,162.33645863999845,54435.23132136001 2024-08-18,05:09:02.000,231,11044002,-795,0,1723957741,12675.357785499997,162.3435077699978,54434.88895248001 2024-08-18,05:09:03.000,231,11044006,-795,0,1723957742,12675.573347420002,162.31531125000038,54435.39202512001 2024-08-18,05:09:04.000,231,11043994,-795,0,1723957743,12675.580083729998,162.3435077699978,54435.20337288001 2024-08-18,05:09:05.000,231,11043962,-795,0,1723957744,12675.539665869997,162.37170429000253,54435.13350168001 2024-08-18,05:09:06.000,231,11043976,-795,0,1723957745,12675.431884910002,162.30826212000102,54434.96581080001 2024-08-18,05:09:07.000,231,11043959,-795,0,1723957746,12675.398203359997,162.3435077699978,54435.02170776 2024-08-18,05:09:08.000,231,11043982,-755,0,1723957747,12675.377994429997,162.30121299000166,54434.90292672 2024-08-18,05:09:09.000,231,11044016,-795,0,1723957748,12675.324103949992,162.31531125000038,54434.923888080004 2024-08-18,05:09:10.000,231,11044012,-795,0,1723957749,12675.283686089992,162.28006560000358,54434.86799112001 2024-08-18,05:09:11.000,231,11043958,-795,0,1723957750,12675.223059299991,162.25891820999823,54434.95183656 2024-08-18,05:09:12.000,231,11043981,-795,0,1723957751,12675.18937775,162.20252517000336,54434.76318432 2024-08-18,05:09:13.000,231,11044019,-795,0,1723957752,12675.182641439991,162.21662343000207,54434.96581080001 2024-08-18,05:09:14.000,231,11043941,-795,0,1723957753,12675.074860479996,162.22367256000143,54434.923888080004 2024-08-18,05:09:15.000,231,11043939,-795,0,1723957754,12675.115278339996,162.16727951999928,54434.96581080001 2024-08-18,05:09:16.000,231,11044034,-795,0,1723957755,12675.10854203,162.1320338700025,54435.04965624 2024-08-18,05:09:17.000,231,11043966,-795,0,1723957756,12675.034442619995,162.15318126000057,54434.95183656 2024-08-18,05:09:18.000,231,11044000,-795,0,1723957757,12675.014233689995,162.15318126000057,54434.96581080001 2024-08-18,05:09:19.000,231,11043954,-795,0,1723957758,12675.054651549995,162.16727951999928,54435.11952744 2024-08-18,05:09:20.000,231,11043997,-795,0,1723957759,12675.054651549995,162.1461321300012,54435.11952744 2024-08-18,05:09:21.000,231,11044006,-795,0,1723957760,12674.98728845,162.16727951999928,54434.81908128001 2024-08-18,05:09:22.000,231,11043989,-795,0,1723957761,12674.85929855999,162.16727951999928,54434.53260936001 2024-08-18,05:09:23.000,231,11043971,-795,0,1723957762,12674.96034320999,162.181377779998,54434.79811992001 2024-08-18,05:09:24.000,231,11043958,-795,0,1723957763,12674.94013427999,162.18842691000464,54434.81209416 2024-08-18,05:09:25.000,231,11043956,-795,0,1723957764,12674.90645273,162.20252517000336,54434.81908128001 2024-08-18,05:09:26.000,231,11043947,-795,0,1723957765,12674.812144389995,162.21662343000207,54434.686326 2024-08-18,05:09:27.000,231,11043939,-795,0,1723957766,12674.82561701,162.2307216900008,54434.658377520005 2024-08-18,05:09:28.000,231,11043991,-795,0,1723957767,12674.83908962999,162.2095743000027,54434.90991384 2024-08-18,05:09:29.000,231,11044041,-795,0,1723957768,12674.79867176999,162.27301647000422,54434.84004264 2024-08-18,05:09:30.000,231,11043988,-795,0,1723957769,12674.77846283999,162.25891820999823,54434.83305552 2024-08-18,05:09:31.000,231,11044017,-795,0,1723957770,12674.623527709999,162.2448199499995,54434.64440328 2024-08-18,05:09:32.000,231,11043975,-795,0,1723957771,12674.488801509993,162.2307216900008,54434.41382832001 2024-08-18,05:09:33.000,231,11044037,-795,0,1723957772,12674.623527709999,162.21662343000207,54434.83305552 2024-08-18,05:09:34.000,231,11043990,-795,0,1723957773,12674.657209259989,162.20252517000336,54434.874978240005 2024-08-18,05:09:35.000,231,11043984,-795,0,1723957774,12674.610055089994,162.20252517000336,54434.86799112001 2024-08-18,05:09:36.000,231,11044007,-795,0,1723957775,12674.616791399989,162.195476040004,54434.826068400005 2024-08-18,05:09:37.000,231,11043970,-795,0,1723957776,12674.616791399989,162.22367256000143,54434.85401688 2024-08-18,05:09:38.000,231,11043996,-795,0,1723957777,12674.643736639999,162.2095743000027,54434.64440328 2024-08-18,05:09:39.000,231,11044004,-795,0,1723957778,12674.569637229994,162.26596734000486,54434.65139040001 2024-08-18,05:09:40.000,231,11043950,-795,0,1723957779,12674.556164609989,162.23777082000015,54434.44876392 2024-08-18,05:09:41.000,231,11043969,-795,0,1723957780,12674.542691989998,162.195476040004,54434.53260936001 2024-08-18,05:09:42.000,231,11043990,-795,0,1723957781,12674.347338999993,162.18842691000464,54434.085433680004 2024-08-18,05:09:43.000,231,11044016,-795,0,1723957782,12674.583109849998,162.20252517000336,54434.58151920001 2024-08-18,05:09:44.000,231,11044002,-795,0,1723957783,12674.623527709999,162.1461321300012,54434.57453208 2024-08-18,05:09:45.000,231,11044016,-795,0,1723957784,12674.556164609989,162.20252517000336,54434.4767124 2024-08-18,05:09:46.000,231,11044033,-795,0,1723957785,12674.556164609989,162.2095743000027,54434.441776800006 2024-08-18,05:09:47.000,231,11044033,-795,0,1723957786,12674.515746749988,162.26596734000486,54434.46273816001 2024-08-18,05:09:48.000,231,11043982,-795,0,1723957787,12674.535955679989,162.23777082000015,54434.4068412 2024-08-18,05:09:49.000,231,11043997,-795,0,1723957788,12674.509010439993,162.25891820999823,54434.65139040001 2024-08-18,05:09:50.000,231,11043984,-795,0,1723957789,12674.448383649993,162.2941638600023,54434.53260936001 2024-08-18,05:09:51.000,231,11043955,-795,0,1723957790,12674.428174719993,162.30826212000102,54434.56754496 2024-08-18,05:09:52.000,231,11043981,-795,0,1723957791,12674.320393759997,162.31531125000038,54434.28107304 2024-08-18,05:09:53.000,231,11043991,-795,0,1723957792,12674.468592579993,162.32236037999974,54434.67933888001 2024-08-18,05:09:54.000,231,11044020,-795,0,1723957793,12674.414702100003,162.35055690000445,54434.609467680006 2024-08-18,05:09:55.000,231,11044016,-795,0,1723957794,12674.387756859993,162.28711473000294,54434.36491848001 2024-08-18,05:09:56.000,231,11044006,-795,0,1723957795,12674.421438409998,162.30826212000102,54434.253124560004 2024-08-18,05:09:57.000,231,11043977,-795,0,1723957796,12674.387756859993,162.33645863999845,54434.225176080006 2024-08-18,05:09:58.000,231,11044006,-795,0,1723957797,12674.441647339998,162.31531125000038,54434.31600864001 2024-08-18,05:09:59.000,231,11043997,-795,0,1723957798,12674.468592579993,162.35055690000445,54434.34395712001 2024-08-18,05:10:00.000,231,11043997,-795,0,1723957799,12674.421438409998,162.37170429000253,54434.19722760001 2024-08-18,05:10:01.000,231,11043976,-795,0,1723957800,12674.468592579993,162.36465516000317,54434.26709880001 2024-08-18,05:10:02.000,231,11043969,-795,0,1723957801,12674.502274129998,162.32236037999974,54434.31600864001 2024-08-18,05:10:03.000,231,11044004,-795,0,1723957802,12674.428174719993,162.3576060300038,54434.19024048 2024-08-18,05:10:04.000,231,11043983,-795,0,1723957803,12674.434911029988,162.31531125000038,54434.19024048 2024-08-18,05:10:05.000,231,11044028,-795,0,1723957804,12674.441647339998,162.31531125000038,54434.274085920006 2024-08-18,05:10:06.000,231,11044043,-795,0,1723957805,12674.387756859993,162.25891820999823,54434.29504728001 2024-08-18,05:10:07.000,231,11043968,-795,0,1723957806,12674.461856269998,162.23777082000015,54434.441776800006 2024-08-18,05:10:08.000,231,11044035,-795,0,1723957807,12674.421438409998,162.12498474000313,54434.28107304 2024-08-18,05:10:09.000,231,11044019,-795,0,1723957808,12674.313657450002,162.04039518000354,54434.28806016 2024-08-18,05:10:10.000,231,11043945,-795,0,1723957809,12674.064413979992,162.0192477899982,54434.21818896001 2024-08-18,05:10:11.000,231,11044010,-795,0,1723957810,12673.84885206,162.2307216900008,54433.9526784 2024-08-18,05:10:12.000,231,11043925,-795,0,1723957811,12673.61981751999,162.49858862999827,54433.45659288001 2024-08-18,05:10:13.000,231,11043977,-795,0,1723957812,12673.76128002999,162.65366948999872,54433.58934816 2024-08-18,05:10:14.000,231,11043952,-795,0,1723957813,12673.90274253999,162.6889151400028,54433.5683868 2024-08-18,05:10:15.000,231,11043957,-795,0,1723957814,12674.145249699992,162.63252210000064,54434.057485200006 2024-08-18,05:10:16.000,231,11044044,-795,0,1723957815,12674.306921139992,162.63252210000064,54434.19722760001 2024-08-18,05:10:17.000,231,11043970,-795,0,1723957816,12674.360811619998,162.56203079999977,54434.19722760001 2024-08-18,05:10:18.000,231,11043960,-795,0,1723957817,12674.394493170003,162.54793254000106,54434.16927912 2024-08-18,05:10:19.000,231,11043949,-795,0,1723957818,12674.414702100003,162.51268689000426,54434.225176080006 2024-08-18,05:10:20.000,231,11043977,-795,0,1723957819,12674.381020549998,162.56203079999977,54434.162292 2024-08-18,05:10:21.000,231,11044000,-795,0,1723957820,12674.374284240002,162.51268689000426,54434.07844656001 2024-08-18,05:10:22.000,231,11044011,-795,0,1723957821,12674.165458629992,162.5056377600049,54433.917742800004 2024-08-18,05:10:23.000,231,11043994,-795,0,1723957822,12674.495537819988,162.5056377600049,54434.38587984001 2024-08-18,05:10:24.000,231,11044013,-795,0,1723957823,12674.448383649993,162.4774412400002,54434.37889272 2024-08-18,05:10:25.000,231,11043998,-795,0,1723957824,12674.488801509993,162.46334298000147,54434.4068412 2024-08-18,05:10:26.000,231,11043994,-795,0,1723957825,12674.434911029988,162.4915394999989,54434.29504728001 2024-08-18,05:10:27.000,231,11043979,-795,0,1723957826,12674.428174719993,162.4774412400002,54434.05049808001 2024-08-18,05:10:28.000,231,11043976,-795,0,1723957827,12674.434911029988,162.4562938500021,54434.05049808001 2024-08-18,05:10:29.000,231,11044044,-795,0,1723957828,12674.461856269998,162.4774412400002,54434.09940792001 2024-08-18,05:10:30.000,231,11044022,-795,0,1723957829,12674.421438409998,162.53383428000234,54434.0225496 2024-08-18,05:10:31.000,231,11044010,-795,0,1723957830,12674.414702100003,162.5408834100017,54434.036523840005 2024-08-18,05:10:32.000,231,11043994,-795,0,1723957831,12674.367547929993,162.54793254000106,54433.94569128 2024-08-18,05:10:33.000,231,11043960,-795,0,1723957832,12674.374284240002,162.53383428000234,54433.96665264 2024-08-18,05:10:34.000,231,11043931,-795,0,1723957833,12674.441647339998,162.4915394999989,54434.057485200006 2024-08-18,05:10:35.000,231,11043975,-795,0,1723957834,12674.448383649993,162.4774412400002,54434.0225496 2024-08-18,05:10:36.000,231,11043967,-675,0,1723957835,12674.434911029988,162.4562938500021,54434.05049808001 2024-08-18,05:10:37.000,231,11043974,-795,0,1723957836,12674.441647339998,162.4421955900034,54433.99460112 2024-08-18,05:10:38.000,231,11043985,-795,0,1723957837,12674.381020549998,162.4562938500021,54433.90376856 2024-08-18,05:10:39.000,231,11043992,-795,0,1723957838,12674.441647339998,162.40694993999932,54434.21818896001 2024-08-18,05:10:40.000,231,11043998,-795,0,1723957839,12674.434911029988,162.39990080999996,54434.16927912 2024-08-18,05:10:41.000,231,11043974,-795,0,1723957840,12674.421438409998,162.43514646000403,54434.21818896001 2024-08-18,05:10:42.000,231,11043974,-755,0,1723957841,12674.266503279992,162.43514646000403,54433.8478716 2024-08-18,05:10:43.000,231,11043968,-795,0,1723957842,12674.401229479998,162.43514646000403,54434.19722760001 2024-08-18,05:10:44.000,231,11044027,-795,0,1723957843,12674.374284240002,162.42809733000468,54433.92472992 2024-08-18,05:10:45.000,231,11043992,-795,0,1723957844,12674.367547929993,162.39990080999996,54433.91075568001 2024-08-18,05:10:46.000,231,11043989,-795,0,1723957845,12674.293448520002,162.44924472000275,54433.88280720001 2024-08-18,05:10:47.000,231,11043976,-795,0,1723957846,12674.360811619998,162.46334298000147,54433.889794320006 2024-08-18,05:10:48.000,231,11043993,-795,0,1723957847,12674.354075310002,162.47039211000083,54434.02953672001 2024-08-18,05:10:49.000,231,11044025,-795,0,1723957848,12674.273239590002,162.4915394999989,54433.89678144 2024-08-18,05:10:50.000,231,11043945,-795,0,1723957849,12674.320393759997,162.53383428000234,54434.06447232 2024-08-18,05:10:51.000,231,11044025,-795,0,1723957850,12674.293448520002,162.54793254000106,54433.87582008 2024-08-18,05:10:52.000,231,11043951,-795,0,1723957851,12674.064413979992,162.6043255800032,54433.51947696 2024-08-18,05:10:53.000,231,11043989,-795,0,1723957852,12674.293448520002,162.51973602000362,54434.02953672001 2024-08-18,05:10:54.000,231,11044013,-795,0,1723957853,12674.219349109997,162.5761290599985,54434.057485200006 2024-08-18,05:10:55.000,231,11043994,-795,0,1723957854,12674.199140179997,162.5408834100017,54434.21120184 2024-08-18,05:10:56.000,231,11044009,-795,0,1723957855,12674.199140179997,162.53383428000234,54434.204214720005 2024-08-18,05:10:57.000,231,11043958,-795,0,1723957856,12674.226085419992,162.53383428000234,54434.30902152 2024-08-18,05:10:58.000,231,11043959,-795,0,1723957857,12674.219349109997,162.5408834100017,54434.253124560004 2024-08-18,05:10:59.000,231,11043971,-795,0,1723957858,12674.253030660002,162.4915394999989,54434.17626624001 2024-08-18,05:11:00.000,231,11043982,-795,0,1723957859,12674.205876489992,162.51973602000362,54434.0225496 2024-08-18,05:11:01.000,231,11043990,-795,0,1723957860,12674.199140179997,162.52678515000298,54433.97363976 2024-08-18,05:11:02.000,231,11043985,-795,0,1723957861,12674.158722319997,162.53383428000234,54433.94569128 2024-08-18,05:11:03.000,231,11044000,-795,0,1723957862,12674.219349109997,162.58317818999785,54434.02953672001 2024-08-18,05:11:04.000,231,11043999,-795,0,1723957863,12674.219349109997,162.55498167000042,54434.0924208 2024-08-18,05:11:05.000,231,11043975,-795,0,1723957864,12674.098095529996,162.59727645000385,54433.92472992 2024-08-18,05:11:06.000,231,11043936,-795,0,1723957865,12674.158722319997,162.58317818999785,54434.06447232 2024-08-18,05:11:07.000,231,11043993,-795,0,1723957866,12674.145249699992,162.5761290599985,54433.96665264 2024-08-18,05:11:08.000,231,11043939,-795,0,1723957867,12674.125040769992,162.58317818999785,54434.02953672001 2024-08-18,05:11:09.000,231,11043972,-795,0,1723957868,12674.071150290001,162.61137471000256,54433.9526784 2024-08-18,05:11:10.000,231,11044015,-795,0,1723957869,12674.158722319997,162.56907992999913,54434.036523840005 2024-08-18,05:11:11.000,231,11043986,-795,0,1723957870,12674.125040769992,162.56203079999977,54434.18325336 2024-08-18,05:11:12.000,231,11043936,-795,0,1723957871,12673.896006229996,162.56203079999977,54433.73607768 2024-08-18,05:11:13.000,231,11043922,-795,0,1723957872,12673.896006229996,162.5902273200045,54433.72909056 2024-08-18,05:11:14.000,231,11044003,-795,0,1723957873,12673.983578259991,162.5761290599985,54433.917742800004 2024-08-18,05:11:15.000,231,11043943,-795,0,1723957874,12674.091359220001,162.5902273200045,54434.16927912 2024-08-18,05:11:16.000,231,11044043,-795,0,1723957875,12674.037468739996,162.54793254000106,54433.92472992 2024-08-18,05:11:17.000,231,11044016,-795,0,1723957876,12674.104831839992,162.5761290599985,54434.02953672001 2024-08-18,05:11:18.000,231,11043980,-795,0,1723957877,12674.057677669996,162.59727645000385,54434.00158824 2024-08-18,05:11:19.000,231,11043957,-795,0,1723957878,12674.138513389997,162.56907992999913,54434.00158824 2024-08-18,05:11:20.000,231,11043983,-795,0,1723957879,12674.057677669996,162.58317818999785,54433.889794320006 2024-08-18,05:11:21.000,231,11043946,-795,0,1723957880,12674.192403870002,162.59727645000385,54434.12735640001 2024-08-18,05:11:22.000,231,11044007,-795,0,1723957881,12674.064413979992,162.66071861999808,54433.9526784 2024-08-18,05:11:23.000,231,11043970,-795,0,1723957882,12674.104831839992,162.62547297000128,54433.987614000005 2024-08-18,05:11:24.000,231,11044004,-795,0,1723957883,12674.017259809996,162.62547297000128,54434.01556248 2024-08-18,05:11:25.000,231,11043990,-795,0,1723957884,12674.044205049991,162.64662035999936,54434.036523840005 2024-08-18,05:11:26.000,231,11044023,-795,0,1723957885,12674.023996119991,162.61842384000192,54434.106395040006 2024-08-18,05:11:27.000,231,11044029,-795,0,1723957886,12674.118304459997,162.63252210000064,54434.13434352 2024-08-18,05:11:28.000,231,11043963,-795,0,1723957887,12674.057677669996,162.61137471000256,54434.3020344 2024-08-18,05:11:29.000,231,11044028,-795,0,1723957888,12674.064413979992,162.5902273200045,54434.33697 2024-08-18,05:11:30.000,231,11043944,-795,0,1723957889,12674.125040769992,162.61842384000192,54434.37889272 2024-08-18,05:11:31.000,231,11043958,-795,0,1723957890,12674.111568150001,162.59727645000385,54434.392866960006 2024-08-18,05:11:32.000,231,11044008,-795,0,1723957891,12674.037468739996,162.61842384000192,54434.3020344 2024-08-18,05:11:33.000,231,11043992,-795,0,1723957892,12674.023996119991,162.63252210000064,54434.12036928 2024-08-18,05:11:34.000,231,11044005,-795,0,1723957893,12674.044205049991,162.7030134000015,54434.162292 2024-08-18,05:11:35.000,231,11044003,-795,0,1723957894,12674.071150290001,162.64662035999936,54434.26011168 2024-08-18,05:11:36.000,231,11043966,-795,0,1723957895,12674.050941360001,162.64662035999936,54434.26011168 2024-08-18,05:11:37.000,231,11044015,-795,0,1723957896,12674.017259809996,162.71006253000087,54434.35094424 2024-08-18,05:11:38.000,231,11044003,-795,0,1723957897,12673.976841949996,162.69596427000215,54434.17626624001 2024-08-18,05:11:39.000,231,11043988,-795,0,1723957898,12673.956633019996,162.68186601000343,54434.38587984001 2024-08-18,05:11:40.000,231,11044004,-795,0,1723957899,12673.922951469991,162.6677677500047,54434.3020344 2024-08-18,05:11:41.000,231,11043996,-795,0,1723957900,12673.90947885,162.71711166000023,54434.274085920006 2024-08-18,05:11:42.000,231,11043966,-795,0,1723957901,12673.86232467999,162.7030134000015,54434.322995760005 2024-08-18,05:11:43.000,231,11044041,-795,0,1723957902,12673.835379439995,162.7523573100043,54434.371905600005 2024-08-18,05:11:44.000,231,11044009,-795,0,1723957903,12673.835379439995,162.71006253000087,54434.53260936001 2024-08-18,05:11:45.000,231,11044028,-795,0,1723957904,12673.82864313,162.73120991999895,54434.658377520005 2024-08-18,05:11:46.000,231,11044017,-795,0,1723957905,12673.754543719995,162.7382590499983,54434.588506320004 2024-08-18,05:11:47.000,231,11044035,-795,0,1723957906,12673.78148895999,162.79465209000045,54434.66536464 2024-08-18,05:11:48.000,231,11044021,-795,0,1723957907,12673.76128002999,162.78055383000174,54434.6164548 2024-08-18,05:11:49.000,231,11044001,-795,0,1723957908,12673.66697169,162.76645557000302,54434.45575104 2024-08-18,05:11:50.000,231,11043945,-795,0,1723957909,12673.61981751999,162.8017012199998,54434.32998288 2024-08-18,05:11:51.000,231,11043999,-795,0,1723957910,12673.633290139995,162.80875034999917,54434.48369952001 2024-08-18,05:11:52.000,231,11044005,-795,0,1723957911,12673.59960858999,162.8017012199998,54434.420815440004 2024-08-18,05:11:53.000,231,11044017,-795,0,1723957912,12673.552454419994,162.8017012199998,54434.392866960006 2024-08-18,05:11:54.000,231,11043964,-795,0,1723957913,12673.505300249999,162.78055383000174,54434.322995760005 2024-08-18,05:11:55.000,231,11043925,-795,0,1723957914,12673.57939965999,162.8017012199998,54434.35793136 2024-08-18,05:11:56.000,231,11043957,-795,0,1723957915,12673.55919072999,162.79465209000045,54434.392866960006 2024-08-18,05:11:57.000,231,11044006,-795,0,1723957916,12673.552454419994,162.84399600000324,54434.38587984001 2024-08-18,05:11:58.000,231,11043974,-795,0,1723957917,12673.505300249999,162.85809426000196,54434.33697 2024-08-18,05:11:59.000,231,11043993,-795,0,1723957918,12673.51877286999,162.92153643000347,54434.37889272 2024-08-18,05:12:00.000,231,11044003,-795,0,1723957919,12673.59960858999,162.92858556000283,54434.42780256 2024-08-18,05:12:01.000,231,11043995,-795,0,1723957920,12673.55919072999,162.95678208000027,54434.72126160001 2024-08-18,05:12:02.000,231,11043997,-795,0,1723957921,12673.6063449,162.9849785999977,54434.63042904001 2024-08-18,05:12:03.000,231,11044001,-795,0,1723957922,12673.485091319999,162.9990768600037,54434.57453208 2024-08-18,05:12:04.000,231,11043998,-795,0,1723957923,12673.53898179999,162.97088033999898,54434.6164548 2024-08-18,05:12:05.000,231,11043977,-795,0,1723957924,12673.552454419994,162.99202773000434,54434.72824872001 2024-08-18,05:12:06.000,231,11043995,-795,0,1723957925,12673.532245489994,162.99202773000434,54434.50466088 2024-08-18,05:12:07.000,231,11043926,-795,0,1723957926,12673.491827629994,163.0343225100005,54434.44876392 2024-08-18,05:12:08.000,231,11043994,-795,0,1723957927,12673.525509179999,162.97088033999898,54434.50466088 2024-08-18,05:12:09.000,231,11043994,-795,0,1723957928,12673.485091319999,163.01317512000242,54434.52562224 2024-08-18,05:12:10.000,231,11043891,-795,0,1723957929,12673.505300249999,163.02727338000113,54434.56055784001 2024-08-18,05:12:11.000,231,11043991,-795,0,1723957930,12673.525509179999,163.0484207699992,54434.64440328 2024-08-18,05:12:12.000,231,11043959,-795,0,1723957931,12673.49856393999,163.04137163999985,54434.74222296 2024-08-18,05:12:13.000,231,11043999,-795,0,1723957932,12673.47835500999,163.06251902999793,54434.63741616 2024-08-18,05:12:14.000,231,11044007,-795,0,1723957933,12673.451409769994,163.097764680002,54434.64440328 2024-08-18,05:12:15.000,231,11043995,-795,0,1723957934,12673.49856393999,163.097764680002,54434.777158560006 2024-08-18,05:12:16.000,231,11043960,-795,0,1723957935,12673.45814607999,163.11891207000008,54434.80510704 2024-08-18,05:12:17.000,231,11043979,-795,0,1723957936,12673.289738329993,163.14005945999816,54434.81908128001 2024-08-18,05:12:18.000,231,11043969,-795,0,1723957937,12673.377310359989,163.09071555000264,54434.84702976001 2024-08-18,05:12:19.000,231,11043933,-795,0,1723957938,12673.410991909994,163.097764680002,54434.9308752 2024-08-18,05:12:20.000,231,11043965,-795,0,1723957939,12673.417728219989,163.1330103299988,54434.944849440006 2024-08-18,05:12:21.000,231,11043968,-795,0,1723957940,12673.377310359989,163.097764680002,54435.01472064001 2024-08-18,05:12:22.000,231,11044004,-795,0,1723957941,12673.316683569989,163.1612068500035,54434.90292672 2024-08-18,05:12:23.000,231,11044025,-795,0,1723957942,12673.336892499989,163.1471085900048,54434.777158560006 2024-08-18,05:12:24.000,231,11044001,-795,0,1723957943,12673.323419879998,163.12596119999944,54434.84702976001 2024-08-18,05:12:25.000,231,11044009,-795,0,1723957944,12673.309947259993,163.10481381000136,54434.89593960001 2024-08-18,05:12:26.000,231,11043953,-795,0,1723957945,12673.296474639988,163.1612068500035,54434.86799112001 2024-08-18,05:12:27.000,231,11044024,-795,0,1723957946,12673.262793089998,163.15415772000415,54434.86799112001 2024-08-18,05:12:28.000,231,11044005,-795,0,1723957947,12673.235847849988,163.1471085900048,54434.84004264 2024-08-18,05:12:29.000,231,11043999,-795,0,1723957948,12673.202166299998,163.16825598000287,54434.826068400005 2024-08-18,05:12:30.000,231,11043988,-795,0,1723957949,12673.215638919988,163.20350162999966,54434.90991384 2024-08-18,05:12:31.000,231,11043981,-795,0,1723957950,12673.181957369998,163.17530511000223,54435.02170776 2024-08-18,05:12:32.000,231,11044028,-795,0,1723957951,12673.128066889993,163.15415772000415,54434.923888080004 2024-08-18,05:12:33.000,231,11043965,-795,0,1723957952,12673.141539509998,163.1823542400016,54434.98677216001 2024-08-18,05:12:34.000,231,11043993,-795,0,1723957953,12673.128066889993,163.15415772000415,54435.14747592 2024-08-18,05:12:35.000,231,11043970,-795,0,1723957954,12673.053967480002,163.1471085900048,54435.20337288001 2024-08-18,05:12:36.000,231,11044012,-635,0,1723957955,12673.020285929997,163.15415772000415,54435.14747592 2024-08-18,05:12:37.000,231,11043994,-795,0,1723957956,12673.000076999997,163.1612068500035,54435.0706176 2024-08-18,05:12:38.000,231,11044007,-795,0,1723957957,12672.946186519992,163.16825598000287,54435.01472064001 2024-08-18,05:12:39.000,231,11043980,-795,0,1723957958,12672.966395449992,163.1330103299988,54434.98677216001 2024-08-18,05:12:40.000,231,11044020,-795,0,1723957959,12672.932713900002,163.11186294000072,54434.98677216001 2024-08-18,05:12:41.000,231,11043975,-795,0,1723957960,12672.872087110001,163.14005945999816,54434.98677216001 2024-08-18,05:12:42.000,231,11043939,-795,0,1723957961,12672.831669250001,163.1471085900048,54435.00773352 2024-08-18,05:12:43.000,231,11043983,-795,0,1723957962,12672.744097219991,163.1330103299988,54434.88895248001 2024-08-18,05:12:44.000,231,11043948,-795,0,1723957963,12672.7306246,163.1612068500035,54434.95882368 2024-08-18,05:12:45.000,231,11043966,-795,0,1723957964,12672.723888289991,163.1612068500035,54434.97978504 2024-08-18,05:12:46.000,231,11044019,-795,0,1723957965,12672.616107329995,163.15415772000415,54434.89593960001 2024-08-18,05:12:47.000,231,11043994,-795,0,1723957966,12672.717151979996,163.17530511000223,54435.03568200001 2024-08-18,05:12:48.000,231,11043996,-795,0,1723957967,12672.66999781,163.17530511000223,54435.042669120005 2024-08-18,05:12:49.000,231,11044026,-795,0,1723957968,12672.69020674,163.1471085900048,54434.97978504 2024-08-18,05:12:50.000,231,11043963,-795,0,1723957969,12672.66326149999,163.18940337000095,54435.378050880005 2024-08-18,05:12:51.000,231,11043964,-795,0,1723957970,12672.64978888,163.1612068500035,54435.35010240001 2024-08-18,05:12:52.000,231,11044033,-795,0,1723957971,12672.60263470999,163.22464901999774,54435.210360000005 2024-08-18,05:12:53.000,231,11044010,-795,0,1723957972,12672.62284363999,163.23169815000438,54435.19638576 2024-08-18,05:12:54.000,231,11044020,-795,0,1723957973,12672.636316259996,163.3092385800046,54435.22433424001 2024-08-18,05:12:55.000,231,11044038,-795,0,1723957974,12672.723888289991,163.32333684000332,54435.22433424001 2024-08-18,05:12:56.000,231,11044067,-795,0,1723957975,12672.703679359991,163.27399293000053,54435.12651456 2024-08-18,05:12:57.000,231,11044069,-795,0,1723957976,12672.656525189996,163.23874728000374,54435.07760472 2024-08-18,05:12:58.000,231,11044021,-795,0,1723957977,12672.636316259996,163.3092385800046,54435.112540320006 2024-08-18,05:12:59.000,231,11043952,-795,0,1723957978,12672.64978888,163.2951403199986,54435.112540320006 2024-08-18,05:13:00.000,231,11043996,-795,0,1723957979,12672.60937102,163.30218944999797,54434.944849440006 2024-08-18,05:13:01.000,231,11044031,-795,0,1723957980,12672.62284363999,163.27399293000053,54435.11952744 2024-08-18,05:13:02.000,231,11044028,-795,0,1723957981,12672.60263470999,163.3092385800046,54435.112540320006 2024-08-18,05:13:03.000,231,11043992,-795,0,1723957982,12672.62284363999,163.33038597000268,54435.15446304001 2024-08-18,05:13:04.000,231,11044007,-795,0,1723957983,12672.595898399995,163.30218944999797,54435.13350168001 2024-08-18,05:13:05.000,231,11044024,-795,0,1723957984,12672.595898399995,163.2810420599999,54435.12651456 2024-08-18,05:13:06.000,231,11043978,-795,0,1723957985,12672.555480539995,163.30218944999797,54435.18939864 2024-08-18,05:13:07.000,231,11044033,-795,0,1723957986,12672.54874423,163.28809118999925,54435.378050880005 2024-08-18,05:13:08.000,231,11043979,-795,0,1723957987,12672.50159005999,163.26694380000117,54435.33612816 2024-08-18,05:13:09.000,231,11044034,-795,0,1723957988,12672.48138112999,163.26694380000117,54435.3151668 2024-08-18,05:13:10.000,231,11044006,-795,0,1723957989,12672.414018029995,163.33038597000268,54435.280231200006 2024-08-18,05:13:11.000,231,11043984,-795,0,1723957990,12672.52179898999,163.30218944999797,54435.43394784 2024-08-18,05:13:12.000,231,11044016,-795,0,1723957991,12672.46117219999,163.33038597000268,54435.1754244 2024-08-18,05:13:13.000,231,11044030,-795,0,1723957992,12672.40054540999,163.30218944999797,54435.13350168001 2024-08-18,05:13:14.000,231,11043948,-795,0,1723957993,12672.42075433999,163.33743510000204,54435.13350168001 2024-08-18,05:13:15.000,231,11043997,-795,0,1723957994,12672.326446,163.3444842300014,54435.11952744 2024-08-18,05:13:16.000,231,11043946,-795,0,1723957995,12672.292764449994,163.33038597000268,54435.13350168001 2024-08-18,05:13:17.000,231,11044001,-795,0,1723957996,12672.312973379994,163.26694380000117,54434.993759280005 2024-08-18,05:13:18.000,231,11043968,-795,0,1723957997,12672.184983489999,163.30218944999797,54434.7911328 2024-08-18,05:13:19.000,231,11044011,-795,0,1723957998,12672.225401349999,163.3444842300014,54435.0706176 2024-08-18,05:13:20.000,231,11043997,-795,0,1723957999,12672.151301939994,163.32333684000332,54434.944849440006 2024-08-18,05:13:21.000,231,11043999,-795,0,1723958000,12672.225401349999,163.35858249000012,54435.16843728 2024-08-18,05:13:22.000,231,11043998,-795,0,1723958001,12672.131093009993,163.33038597000268,54435.0706176 2024-08-18,05:13:23.000,231,11044015,-795,0,1723958002,12672.171510869994,163.3444842300014,54435.27324408001 2024-08-18,05:13:24.000,231,11044024,-795,0,1723958003,12672.171510869994,163.33038597000268,54435.329141040005 2024-08-18,05:13:25.000,231,11044023,-795,0,1723958004,12672.151301939994,163.37268074999884,54435.280231200006 2024-08-18,05:13:26.000,231,11044029,-795,0,1723958005,12672.090675149993,163.37268074999884,54435.22433424001 2024-08-18,05:13:27.000,231,11043980,-795,0,1723958006,12672.104147769998,163.3938281400042,54435.18939864 2024-08-18,05:13:28.000,231,11043975,-795,0,1723958007,12672.144565629998,163.38677901000483,54435.161450160005 2024-08-18,05:13:29.000,231,11044002,-795,0,1723958008,12672.083938839998,163.41497553000227,54435.16843728 2024-08-18,05:13:30.000,231,11043954,-795,0,1723958009,12672.043520979998,163.4079264000029,54435.0706176 2024-08-18,05:13:31.000,231,11044000,-795,0,1723958010,12671.996366810003,163.42907379000098,54435.04965624 2024-08-18,05:13:32.000,231,11044021,-795,0,1723958011,12672.070466219993,163.37268074999884,54435.1754244 2024-08-18,05:13:33.000,231,11044034,-795,0,1723958012,12672.023312049998,163.37268074999884,54435.11952744 2024-08-18,05:13:34.000,231,11043985,-795,0,1723958013,12671.976157880003,163.3938281400042,54435.09856608 2024-08-18,05:13:35.000,231,11044015,-795,0,1723958014,12672.070466219993,163.4079264000029,54435.2452956 2024-08-18,05:13:36.000,231,11044015,-795,0,1723958015,12672.056993599988,163.40087727000355,54435.23132136001 2024-08-18,05:13:37.000,231,11044021,-795,0,1723958016,12672.016575739988,163.4431720499997,54435.259269840004 2024-08-18,05:13:38.000,231,11043995,-795,0,1723958017,12671.962685259998,163.45022117999906,54435.1404888 2024-08-18,05:13:39.000,231,11043971,-795,0,1723958018,12671.969421569993,163.4079264000029,54435.35708952 2024-08-18,05:13:40.000,231,11043989,-795,0,1723958019,12671.962685259998,163.43612292000034,54435.36407664 2024-08-18,05:13:41.000,231,11043993,-795,0,1723958020,12671.976157880003,163.42907379000098,54435.39901224001 2024-08-18,05:13:42.000,231,11044015,-795,0,1723958021,12671.949212639993,163.47841770000377,54435.41997360001 2024-08-18,05:13:43.000,231,11044014,-795,0,1723958022,12671.915531090002,163.49956509000185,54435.40599936 2024-08-18,05:13:44.000,231,11044000,-795,0,1723958023,12671.922267399998,163.53481073999865,54435.21734712 2024-08-18,05:13:45.000,231,11044011,-795,0,1723958024,12671.976157880003,163.54890900000464,54435.280231200006 2024-08-18,05:13:46.000,231,11043947,-795,0,1723958025,12671.955948950002,163.5912037800008,54435.21734712 2024-08-18,05:13:47.000,231,11043983,-795,0,1723958026,12671.982894189998,163.62644943000487,54435.20337288001 2024-08-18,05:13:48.000,231,11044016,-795,0,1723958027,12671.929003709993,163.66874421000102,54435.14747592 2024-08-18,05:13:49.000,231,11043997,-795,0,1723958028,12671.895322160002,163.7392355100019,54435.12651456 2024-08-18,05:13:50.000,231,11044050,-795,0,1723958029,12671.969421569993,163.80972681000276,54435.280231200006 2024-08-18,05:13:51.000,231,11044017,-795,0,1723958030,12671.949212639993,163.8379233300002,54435.29420544 2024-08-18,05:13:52.000,231,11044018,-795,0,1723958031,12671.915531090002,163.85907071999827,54435.27324408001 2024-08-18,05:13:53.000,231,11044023,-795,0,1723958032,12671.929003709993,163.85907071999827,54435.3151668 2024-08-18,05:13:54.000,231,11043961,-795,0,1723958033,12671.955948950002,163.88021811000363,54435.21734712 2024-08-18,05:13:55.000,231,11043967,-795,0,1723958034,12671.962685259998,163.88021811000363,54435.39202512001 2024-08-18,05:13:56.000,231,11043995,-795,0,1723958035,12671.902058469997,163.88021811000363,54435.35010240001 2024-08-18,05:13:57.000,231,11044037,-795,0,1723958036,12671.868376919992,163.91546376000042,54435.27324408001 2024-08-18,05:13:58.000,231,11043955,-795,0,1723958037,12671.881849539997,163.92251288999978,54435.36407664 2024-08-18,05:13:59.000,231,11043982,-795,0,1723958038,12671.929003709993,163.97185680000257,54435.4549092 2024-08-18,05:14:00.000,231,11043924,-795,0,1723958039,12671.875113230002,163.99300419000065,54435.37106376001 2024-08-18,05:14:01.000,231,11043975,-795,0,1723958040,12671.902058469997,164.01415157999872,54435.33612816 2024-08-18,05:14:02.000,231,11043950,-795,0,1723958041,12671.767332269992,164.00005332,54435.30119256001 2024-08-18,05:14:03.000,231,11043952,-795,0,1723958042,12671.854904300002,164.02120070999808,54435.33612816 2024-08-18,05:14:04.000,231,11043998,-795,0,1723958043,12671.801013819997,164.0493972300028,54435.259269840004 2024-08-18,05:14:05.000,231,11043944,-795,0,1723958044,12671.767332269992,164.02824984000472,54435.26625696 2024-08-18,05:14:06.000,231,11044012,-795,0,1723958045,12671.673023930001,164.01415157999872,54435.21734712 2024-08-18,05:14:07.000,231,11043977,-795,0,1723958046,12671.646078689992,164.02120070999808,54435.18241152001 2024-08-18,05:14:08.000,231,11043971,-795,0,1723958047,12671.686496549992,164.01415157999872,54435.35010240001 2024-08-18,05:14:09.000,231,11044017,-795,0,1723958048,12671.726914409992,164.01415157999872,54435.259269840004 2024-08-18,05:14:10.000,231,11043951,-795,0,1723958049,12671.652815000001,164.01415157999872,54435.23830848 2024-08-18,05:14:11.000,231,11043998,-795,0,1723958050,12671.612397140001,164.02824984000472,54435.13350168001 2024-08-18,05:14:12.000,231,11044007,-795,0,1723958051,12671.585451899991,164.04234810000344,54435.37106376001 2024-08-18,05:14:13.000,231,11044026,-795,0,1723958052,12671.612397140001,164.04234810000344,54435.3151668 2024-08-18,05:14:14.000,231,11044049,-795,0,1723958053,12671.55177035,164.12693766000302,54435.329141040005 2024-08-18,05:14:15.000,231,11043972,-795,0,1723958054,12671.632606070001,164.10579026999767,54435.44093496001 2024-08-18,05:14:16.000,231,11043991,-795,0,1723958055,12671.585451899991,164.1128394000043,54435.44093496001 2024-08-18,05:14:17.000,231,11043990,-795,0,1723958056,12671.598924519996,164.17628156999854,54435.34311528 2024-08-18,05:14:18.000,231,11043969,-795,0,1723958057,12671.578715589996,164.20447809000325,54435.23830848 2024-08-18,05:14:19.000,231,11043995,-795,0,1723958058,12671.49114356,164.17628156999854,54435.06363048001 2024-08-18,05:14:20.000,231,11043950,-795,0,1723958059,12671.39009891,164.22562548000133,54435.0706176 2024-08-18,05:14:21.000,231,11043981,-795,0,1723958060,12671.51135249,164.23267461000069,54435.20337288001 2024-08-18,05:14:22.000,231,11044049,-795,0,1723958061,12671.48440724999,164.26792026000476,54435.23830848 2024-08-18,05:14:23.000,231,11043982,-795,0,1723958062,12671.457462009996,164.26792026000476,54435.161450160005 2024-08-18,05:14:24.000,231,11043965,-795,0,1723958063,12671.43051677,164.27496939000412,54435.12651456 2024-08-18,05:14:25.000,231,11044003,-795,0,1723958064,12671.47093463,164.331362429999,54435.280231200006 2024-08-18,05:14:26.000,231,11043971,-795,0,1723958065,12671.43051677,164.31726417000027,54435.20337288001 2024-08-18,05:14:27.000,231,11044035,-795,0,1723958066,12671.40357152999,164.331362429999,54435.1754244 2024-08-18,05:14:28.000,231,11043999,-795,0,1723958067,12671.4507257,164.3102150400009,54435.39202512001 2024-08-18,05:14:29.000,231,11044015,-795,0,1723958068,12671.417044149995,164.36660808000306,54435.40599936 2024-08-18,05:14:30.000,231,11044028,-795,0,1723958069,12671.34968105,164.3454606899977,54435.34311528 2024-08-18,05:14:31.000,231,11044019,-795,0,1723958070,12671.396835219995,164.37365721000242,54435.51080616 2024-08-18,05:14:32.000,231,11043986,-795,0,1723958071,12671.376626289995,164.32431329999963,54435.46189632 2024-08-18,05:14:33.000,231,11044038,-795,0,1723958072,12671.356417359995,164.37365721000242,54435.32215392001 2024-08-18,05:14:34.000,231,11044013,-795,0,1723958073,12671.315999499995,164.38070634000178,54435.210360000005 2024-08-18,05:14:35.000,231,11044006,-795,0,1723958074,12671.295790569995,164.3948046000005,54435.09856608 2024-08-18,05:14:36.000,231,11043947,-795,0,1723958075,12671.214954849995,164.36660808000306,54435.02170776 2024-08-18,05:14:37.000,231,11044004,-795,0,1723958076,12671.26884533,164.40185372999986,54435.02869488 2024-08-18,05:14:38.000,231,11044017,-795,0,1723958077,12671.2486364,164.3595589500037,54435.00773352 2024-08-18,05:14:39.000,231,11044011,-795,0,1723958078,12671.214954849995,164.40185372999986,54435.00773352 2024-08-18,05:14:40.000,231,11043977,-795,0,1723958079,12671.26884533,164.38070634000178,54434.98677216001 2024-08-18,05:14:41.000,231,11043959,-795,0,1723958080,12671.30252687999,164.3948046000005,54435.10555320001 2024-08-18,05:14:42.000,231,11044008,-795,0,1723958081,12671.22169115999,164.35250982000434,54434.90292672 2024-08-18,05:14:43.000,231,11044021,-635,0,1723958082,12671.26210901999,164.40890285999922,54434.944849440006 2024-08-18,05:14:44.000,231,11043959,-795,0,1723958083,12671.20821854,164.38775547000114,54435.09856608 2024-08-18,05:14:45.000,231,11043973,-795,0,1723958084,12671.24190008999,164.33841155999835,54435.18241152001 2024-08-18,05:14:46.000,231,11044042,-795,0,1723958085,12671.235163779995,164.36660808000306,54435.20337288001 2024-08-18,05:14:47.000,231,11044039,-795,0,1723958086,12671.235163779995,164.37365721000242,54435.11952744 2024-08-18,05:14:48.000,231,11043981,-795,0,1723958087,12671.22842747,164.3595589500037,54435.10555320001 2024-08-18,05:14:49.000,231,11043958,-795,0,1723958088,12671.30252687999,164.40890285999922,54435.15446304001 2024-08-18,05:14:50.000,231,11043995,-795,0,1723958089,12671.295790569995,164.41595198999858,54434.98677216001 2024-08-18,05:14:51.000,231,11044035,-795,0,1723958090,12671.26210901999,164.458246770002,54434.756197200004 2024-08-18,05:14:52.000,231,11044001,-795,0,1723958091,12671.30926319,164.4441485100033,54434.874978240005 2024-08-18,05:14:53.000,231,11044043,-795,0,1723958092,12671.275581639995,164.48644328999944,54434.78414568 2024-08-18,05:14:54.000,231,11044004,-795,0,1723958093,12671.28905426,164.51463981000416,54434.874978240005 2024-08-18,05:14:55.000,231,11044022,-795,0,1723958094,12671.39009891,164.51463981000416,54435.02869488 2024-08-18,05:14:56.000,231,11043996,-795,0,1723958095,12671.437253079996,164.53578720000223,54435.0007464 2024-08-18,05:14:57.000,231,11043997,-795,0,1723958096,12671.38336259999,164.59218024000438,54435.01472064001 2024-08-18,05:14:58.000,231,11043998,-795,0,1723958097,12671.34294473999,164.54988546000095,54434.826068400005 2024-08-18,05:14:59.000,231,11044010,-795,0,1723958098,12671.42378045999,164.5780819799984,54434.944849440006 2024-08-18,05:15:00.000,231,11044034,-795,0,1723958099,12671.4507257,164.5780819799984,54434.90292672 2024-08-18,05:15:01.000,231,11044018,-795,0,1723958100,12671.39009891,164.5569345900003,54435.11952744 2024-08-18,05:15:02.000,231,11044033,-795,0,1723958101,12671.44398938999,164.6062785000031,54435.09856608 2024-08-18,05:15:03.000,231,11044000,-795,0,1723958102,12671.376626289995,164.59922937000374,54435.09856608 2024-08-18,05:15:04.000,231,11044000,-795,0,1723958103,12671.417044149995,164.59922937000374,54435.03568200001 2024-08-18,05:15:05.000,231,11043956,-795,0,1723958104,12671.44398938999,164.63447502000054,54435.18241152001 2024-08-18,05:15:06.000,231,11044007,-795,0,1723958105,12671.47093463,164.6062785000031,54434.91690096001 2024-08-18,05:15:07.000,231,11044001,-795,0,1723958106,12671.48440724999,164.62742589000118,54434.93786232001 2024-08-18,05:15:08.000,231,11043998,-795,0,1723958107,12671.44398938999,164.57103284999903,54434.83305552 2024-08-18,05:15:09.000,231,11043996,-795,0,1723958108,12671.39009891,164.54988546000095,54434.7911328 2024-08-18,05:15:10.000,231,11044053,-795,0,1723958109,12671.46419831999,164.53578720000223,54434.88196536 2024-08-18,05:15:11.000,231,11043982,-795,0,1723958110,12671.437253079996,164.57103284999903,54434.90991384 2024-08-18,05:15:12.000,231,11044001,-795,0,1723958111,12671.457462009996,164.5428363300016,54434.91690096001 2024-08-18,05:15:13.000,231,11044033,-795,0,1723958112,12671.39009891,164.5569345900003,54434.77017144001 2024-08-18,05:15:14.000,231,11043995,-795,0,1723958113,12671.376626289995,164.5569345900003,54434.756197200004 2024-08-18,05:15:15.000,231,11044014,-795,0,1723958114,12671.34294473999,164.5780819799984,54434.609467680006 2024-08-18,05:15:16.000,231,11043998,-795,0,1723958115,12671.356417359995,164.53578720000223,54434.658377520005 2024-08-18,05:15:17.000,231,11044037,-795,0,1723958116,12671.336208429995,164.59922937000374,54434.79811992001 2024-08-18,05:15:18.000,231,11043996,-795,0,1723958117,12671.36315366999,164.57103284999903,54434.85401688 2024-08-18,05:15:19.000,231,11043986,-795,0,1723958118,12671.295790569995,164.5780819799984,54434.71427448 2024-08-18,05:15:20.000,231,11044004,-795,0,1723958119,12671.32947212,164.56398371999967,54434.69331312 2024-08-18,05:15:21.000,231,11043970,-795,0,1723958120,12671.30252687999,164.5569345900003,54434.609467680006 2024-08-18,05:15:22.000,231,11043947,-795,0,1723958121,12671.36315366999,164.5780819799984,54434.72824872001 2024-08-18,05:15:23.000,231,11043984,-795,0,1723958122,12671.26884533,164.63447502000054,54434.45575104 2024-08-18,05:15:24.000,231,11043970,-635,0,1723958123,12671.28231794999,164.59922937000374,54434.48369952001 2024-08-18,05:15:25.000,231,11044018,-795,0,1723958124,12671.30252687999,164.59922937000374,54434.56754496 2024-08-18,05:15:26.000,231,11044008,-795,0,1723958125,12671.235163779995,164.59218024000438,54434.45575104 2024-08-18,05:15:27.000,231,11043985,-795,0,1723958126,12671.2486364,164.58513110999775,54434.59549344 2024-08-18,05:15:28.000,231,11043983,-795,0,1723958127,12671.26210901999,164.5780819799984,54434.52562224 2024-08-18,05:15:29.000,231,11044018,-795,0,1723958128,12671.255372709995,164.61332763000246,54434.490686640005 2024-08-18,05:15:30.000,231,11044009,-795,0,1723958129,12671.26884533,164.53578720000223,54434.52562224 2024-08-18,05:15:31.000,231,11043995,-795,0,1723958130,12671.235163779995,164.56398371999967,54434.50466088 2024-08-18,05:15:32.000,231,11044018,-795,0,1723958131,12671.295790569995,164.52168894000351,54434.48369952001 2024-08-18,05:15:33.000,231,11043962,-795,0,1723958132,12671.255372709995,164.50054154999816,54434.56754496 2024-08-18,05:15:34.000,231,11044004,-795,0,1723958133,12671.295790569995,164.50054154999816,54434.55357072001 2024-08-18,05:15:35.000,231,11044060,-795,0,1723958134,12671.26884533,164.4934924199988,54434.73523584 2024-08-18,05:15:36.000,231,11043981,-795,0,1723958135,12671.315999499995,164.4934924199988,54434.73523584 2024-08-18,05:15:37.000,231,11043997,-795,0,1723958136,12671.32273580999,164.53578720000223,54434.74222296 2024-08-18,05:15:38.000,231,11043998,-795,0,1723958137,12671.28905426,164.54988546000095,54434.56055784001 2024-08-18,05:15:39.000,231,11044009,-795,0,1723958138,12671.24190008999,164.5075906800048,54434.46273816001 2024-08-18,05:15:40.000,231,11043990,-715,0,1723958139,12671.295790569995,164.47939416000008,54434.420815440004 2024-08-18,05:15:41.000,231,11043981,-795,0,1723958140,12671.28231794999,164.52873807000287,54434.4068412 2024-08-18,05:15:52.000,231,11044010,-795,0,1723958151,12671.32273580999,164.40890285999922,54434.48369952001 2024-08-18,05:15:53.000,231,11044026,-795,0,1723958152,12671.2486364,164.40185372999986,54434.420815440004 2024-08-18,05:15:54.000,231,11043984,-795,0,1723958153,12671.24190008999,164.3454606899977,54434.24613744001 2024-08-18,05:15:55.000,231,11043991,-795,0,1723958154,12671.24190008999,164.40890285999922,54434.322995760005 2024-08-18,05:15:56.000,231,11044016,-795,0,1723958155,12671.28905426,164.30316591000155,54434.09940792001 2024-08-18,05:15:57.000,231,11043998,-795,0,1723958156,12671.20148222999,164.31726417000027,54433.938704160006 2024-08-18,05:15:58.000,231,11044008,-795,0,1723958157,12671.14085543999,164.28906765000283,54433.78498752 2024-08-18,05:15:59.000,231,11043953,-795,0,1723958158,12671.113910199994,164.3102150400009,54433.81293600001 2024-08-18,05:16:00.000,231,11044040,-795,0,1723958159,12671.22842747,164.23972374000004,54433.83389736 2024-08-18,05:16:01.000,231,11043959,-795,0,1723958160,12671.295790569995,164.25382199999876,54434.00857536001 2024-08-18,05:16:02.000,231,11043979,-795,0,1723958161,12671.20148222999,164.20447809000325,54433.66620648 2024-08-18,05:16:03.000,231,11043982,-795,0,1723958162,12671.16106436999,164.23267461000069,54433.771013280006 2024-08-18,05:16:04.000,231,11044001,-795,0,1723958163,12671.26884533,164.16218330999982,54433.82691024 2024-08-18,05:16:05.000,231,11044010,-795,0,1723958164,12671.295790569995,164.1833306999979,54433.86184584001 2024-08-18,05:16:06.000,231,11044000,-795,0,1723958165,12671.315999499995,164.14103592000174,54434.02953672001 2024-08-18,05:16:07.000,231,11044003,-795,0,1723958166,12671.24190008999,164.1480850500011,54434.0225496 2024-08-18,05:16:08.000,231,11044036,-795,0,1723958167,12671.255372709995,164.1128394000043,54434.0225496 2024-08-18,05:16:09.000,231,11043949,-795,0,1723958168,12671.30926319,164.07054462000087,54434.07844656001 2024-08-18,05:16:10.000,231,11043965,-795,0,1723958169,12671.26884533,164.1128394000043,54433.98062688001 2024-08-18,05:16:11.000,231,11043984,-795,0,1723958170,12671.24190008999,164.10579026999767,54433.8478716 2024-08-18,05:16:12.000,231,11044008,-795,0,1723958171,12671.275581639995,164.0987411399983,54433.69415496001 2024-08-18,05:16:13.000,231,11044000,-795,0,1723958172,12671.295790569995,164.09169200999895,54433.603322400006 2024-08-18,05:16:14.000,231,11044004,-795,0,1723958173,12671.26884533,164.11988853000366,54433.554412560006 2024-08-18,05:16:15.000,231,11044003,-795,0,1723958174,12671.315999499995,164.09169200999895,54433.73607768 2024-08-18,05:16:16.000,231,11043987,-795,0,1723958175,12671.32947212,164.0846428799996,54433.66620648 2024-08-18,05:16:17.000,231,11043978,-795,0,1723958176,12671.356417359995,164.0493972300028,54433.73607768 2024-08-18,05:16:18.000,231,11043954,-795,0,1723958177,12671.417044149995,164.0987411399983,54433.74306480001 2024-08-18,05:16:19.000,231,11043986,-795,0,1723958178,12671.396835219995,164.0846428799996,54433.722103440006 2024-08-18,05:16:20.000,231,11044005,-795,0,1723958179,12671.336208429995,164.07054462000087,54433.582361040004 2024-08-18,05:16:21.000,231,11044002,-795,0,1723958180,12671.315999499995,164.07759375000023,54433.61030952 2024-08-18,05:16:22.000,231,11043989,-795,0,1723958181,12671.28905426,164.06349549000151,54433.554412560006 2024-08-18,05:16:23.000,231,11043999,-795,0,1723958182,12671.30926319,164.09169200999895,54433.771013280006 2024-08-18,05:16:24.000,231,11044019,-795,0,1723958183,12671.36988998,164.07759375000023,54433.73607768 2024-08-18,05:16:25.000,231,11043982,-795,0,1723958184,12671.36988998,164.09169200999895,54433.79197464001 2024-08-18,05:16:26.000,231,11044012,-795,0,1723958185,12671.39009891,164.01415157999872,54433.771013280006 2024-08-18,05:16:27.000,231,11043976,-795,0,1723958186,12671.36988998,164.07759375000023,54433.722103440006 2024-08-18,05:16:28.000,231,11044012,-795,0,1723958187,12671.396835219995,164.07759375000023,54433.44261864 2024-08-18,05:16:29.000,231,11044029,-795,0,1723958188,12671.376626289995,164.07054462000087,54433.42165728 2024-08-18,05:16:30.000,231,11044020,-795,0,1723958189,12671.40357152999,164.10579026999767,54433.47056712 2024-08-18,05:16:31.000,231,11044014,-795,0,1723958190,12671.437253079996,164.09169200999895,54433.582361040004 2024-08-18,05:16:32.000,231,11044055,-795,0,1723958191,12671.477670939996,164.07759375000023,54433.52646408001 2024-08-18,05:16:33.000,231,11044030,-795,0,1723958192,12671.42378045999,164.05644636000216,54433.46358 2024-08-18,05:16:34.000,231,11043995,-795,0,1723958193,12671.457462009996,164.07054462000087,54433.3937088 2024-08-18,05:16:35.000,231,11043997,-795,0,1723958194,12671.49114356,164.05644636000216,54433.42864440001 2024-08-18,05:16:36.000,231,11043975,-795,0,1723958195,12671.48440724999,164.04234810000344,54433.414670160004 2024-08-18,05:16:37.000,231,11043977,-795,0,1723958196,12671.48440724999,164.00710244999937,54433.37973456001 2024-08-18,05:16:38.000,231,11044050,-795,0,1723958197,12671.42378045999,164.01415157999872,54433.2539664 2024-08-18,05:16:39.000,231,11044023,-795,0,1723958198,12671.41030784,163.99300419000065,54433.44960576 2024-08-18,05:16:40.000,231,11044007,-795,0,1723958199,12671.46419831999,164.00710244999937,54433.4985156 2024-08-18,05:16:41.000,231,11043975,-795,0,1723958200,12671.44398938999,163.97185680000257,54433.52646408001 2024-08-18,05:16:42.000,231,11044019,-795,0,1723958201,12671.48440724999,163.9648076700032,54433.46358 2024-08-18,05:16:43.000,231,11044016,-795,0,1723958202,12671.376626289995,163.91546376000042,54433.30287624 2024-08-18,05:16:44.000,231,11043969,-795,0,1723958203,12671.437253079996,163.91546376000042,54433.22601792 2024-08-18,05:16:45.000,231,11043941,-795,0,1723958204,12671.42378045999,163.94366027999786,54433.17012096001 2024-08-18,05:16:46.000,231,11043961,-795,0,1723958205,12671.34294473999,163.90841463000106,54433.030378560004 2024-08-18,05:16:47.000,231,11044026,-795,0,1723958206,12671.356417359995,163.92956201999914,54433.10723688 2024-08-18,05:16:48.000,231,11044039,-795,0,1723958207,12671.4507257,163.9013655000017,54433.10723688 2024-08-18,05:16:49.000,231,11043988,-795,0,1723958208,12671.524825109991,163.90841463000106,54433.12121112001 2024-08-18,05:16:50.000,231,11043969,-795,0,1723958209,12671.49114356,163.92251288999978,54433.08627552 2024-08-18,05:16:51.000,231,11043998,-795,0,1723958210,12671.48440724999,163.95775854000385,54433.030378560004 2024-08-18,05:16:52.000,231,11043989,-795,0,1723958211,12671.48440724999,164.02824984000472,54433.0094172 2024-08-18,05:16:53.000,231,11043970,-795,0,1723958212,12671.49114356,164.01415157999872,54432.939546 2024-08-18,05:16:54.000,231,11044020,-795,0,1723958213,12671.38336259999,163.99300419000065,54432.92557176001 2024-08-18,05:16:55.000,231,11044024,-795,0,1723958214,12671.437253079996,164.02120070999808,54433.198069440004 2024-08-18,05:16:56.000,231,11044001,-795,0,1723958215,12671.48440724999,164.02120070999808,54433.22601792 2024-08-18,05:16:57.000,231,11043968,-795,0,1723958216,12671.477670939996,164.0493972300028,54433.17012096001 2024-08-18,05:16:58.000,231,11043973,-795,0,1723958217,12671.42378045999,163.97185680000257,54433.10723688 2024-08-18,05:16:59.000,231,11043943,-795,0,1723958218,12671.44398938999,164.02824984000472,54433.12819824 2024-08-18,05:17:00.000,231,11044036,-795,0,1723958219,12671.437253079996,164.02824984000472,54433.079288400004 2024-08-18,05:17:01.000,231,11043987,-795,0,1723958220,12671.43051677,164.0846428799996,54432.96050736 2024-08-18,05:17:02.000,231,11044002,-795,0,1723958221,12671.437253079996,164.09169200999895,54432.89762328 2024-08-18,05:17:03.000,231,11044019,-795,0,1723958222,12671.43051677,164.10579026999767,54432.911597520004 2024-08-18,05:17:04.000,231,11044000,-795,0,1723958223,12671.36315366999,164.11988853000366,54432.911597520004 2024-08-18,05:17:05.000,231,11044004,-795,0,1723958224,12671.41030784,164.1128394000043,54432.932558880006 2024-08-18,05:17:06.000,231,11043985,-795,0,1723958225,12671.36988998,164.14103592000174,54432.911597520004 2024-08-18,05:17:07.000,231,11043968,-795,0,1723958226,12671.34294473999,164.1128394000043,54432.89063616 2024-08-18,05:17:08.000,231,11044016,-795,0,1723958227,12671.255372709995,164.15513418000046,54432.82076496 2024-08-18,05:17:09.000,231,11044040,-795,0,1723958228,12671.235163779995,164.14103592000174,54432.79281648 2024-08-18,05:17:10.000,231,11043966,-795,0,1723958229,12671.235163779995,164.1480850500011,54432.7998036 2024-08-18,05:17:11.000,231,11044022,-795,0,1723958230,12671.2486364,164.0987411399983,54432.82076496 2024-08-18,05:17:12.000,231,11043971,-795,0,1723958231,12671.20148222999,164.07054462000087,54433.04435280001 2024-08-18,05:17:13.000,231,11043983,-795,0,1723958232,12671.18800961,164.05644636000216,54433.0094172 2024-08-18,05:17:14.000,231,11043962,-795,0,1723958233,12671.12064650999,164.04234810000344,54433.05832704 2024-08-18,05:17:15.000,231,11043895,-795,0,1723958234,12671.14759175,164.03529897000408,54433.08627552 2024-08-18,05:17:16.000,231,11043967,-795,0,1723958235,12671.14085543999,164.02824984000472,54433.051339920006 2024-08-18,05:17:17.000,231,11044027,-795,0,1723958236,12671.134119129994,164.03529897000408,54432.83473920001 2024-08-18,05:17:18.000,231,11043993,-795,0,1723958237,12671.08022864999,164.0493972300028,54432.70198392 2024-08-18,05:17:19.000,231,11043992,-795,0,1723958238,12671.046547099999,164.0493972300028,54432.7299324 2024-08-18,05:17:20.000,231,11044041,-795,0,1723958239,12671.10043757999,164.02120070999808,54432.73691952001 2024-08-18,05:17:21.000,231,11044021,-795,0,1723958240,12671.066756029999,164.02120070999808,54432.73691952001 2024-08-18,05:17:22.000,231,11043965,-795,0,1723958241,12671.026338169999,163.97890593000193,54432.75089376 2024-08-18,05:17:23.000,231,11044037,-795,0,1723958242,12670.898348279989,164.02120070999808,54432.60416424 2024-08-18,05:17:24.000,231,11043967,-795,0,1723958243,12670.992656619994,163.95775854000385,54432.527305920004 2024-08-18,05:17:25.000,231,11043949,-795,0,1723958244,12670.965711379999,163.9507094100045,54432.6600612 2024-08-18,05:17:26.000,231,11044006,-795,0,1723958245,12671.006129239999,163.92956201999914,54432.597177120006 2024-08-18,05:17:27.000,231,11043991,-795,0,1723958246,12670.965711379999,163.9366111499985,54432.68800968001 2024-08-18,05:17:28.000,231,11044000,-795,0,1723958247,12670.938766139989,163.9013655000017,54432.72294528 2024-08-18,05:17:29.000,231,11044003,-795,0,1723958248,12670.905084589998,163.9013655000017,54432.79281648 2024-08-18,05:17:30.000,231,11043955,-795,0,1723958249,12670.979183999989,163.90841463000106,54432.813777840005 2024-08-18,05:17:31.000,231,11044007,-795,0,1723958250,12670.958975069989,163.90841463000106,54432.82775208 2024-08-18,05:17:32.000,231,11044020,-795,0,1723958251,12670.938766139989,163.88021811000363,54432.75788088001 2024-08-18,05:17:33.000,231,11043996,-795,0,1723958252,12670.891611969993,163.9013655000017,54432.6600612 2024-08-18,05:17:34.000,231,11044028,-795,0,1723958253,12670.844457799998,163.92956201999914,54432.50634456 2024-08-18,05:17:35.000,231,11044030,-795,0,1723958254,12670.884875659998,163.88021811000363,54432.61115136 2024-08-18,05:17:36.000,231,11044012,-795,0,1723958255,12670.857930419988,163.88021811000363,54432.597177120006 2024-08-18,05:17:37.000,231,11043956,-795,0,1723958256,12670.878139349988,163.9013655000017,54432.53429304 2024-08-18,05:17:38.000,231,11043924,-795,0,1723958257,12670.810776249993,163.92251288999978,54432.49935744001 2024-08-18,05:17:39.000,231,11043994,-795,0,1723958258,12670.884875659998,163.90841463000106,54432.548267280006 2024-08-18,05:17:40.000,231,11044016,-795,0,1723958259,12670.844457799998,163.8661198500049,54432.576215760004 2024-08-18,05:17:41.000,231,11043988,-795,0,1723958260,12670.884875659998,163.85907071999827,54432.56224152 2024-08-18,05:17:42.000,231,11043984,-795,0,1723958261,12670.878139349988,163.8661198500049,54432.597177120006 2024-08-18,05:17:43.000,231,11043991,-795,0,1723958262,12670.891611969993,163.84497245999955,54432.527305920004 2024-08-18,05:17:44.000,231,11043985,-795,0,1723958263,12670.871403039993,163.84497245999955,54432.60416424 2024-08-18,05:17:45.000,231,11043980,-795,0,1723958264,12670.911820899993,163.84497245999955,54432.85570056001 2024-08-18,05:17:46.000,231,11043946,-795,0,1723958265,12670.891611969993,163.83087420000084,54432.84172632 2024-08-18,05:17:47.000,231,11044017,-795,0,1723958266,12670.891611969993,163.85907071999827,54432.75089376 2024-08-18,05:17:48.000,231,11044030,-795,0,1723958267,12670.898348279989,163.8379233300002,54432.67403544 2024-08-18,05:17:49.000,231,11044005,-795,0,1723958268,12670.891611969993,163.82382507000148,54432.66704832001 2024-08-18,05:17:50.000,231,11044007,-795,0,1723958269,12670.911820899993,163.83087420000084,54432.54128016001 2024-08-18,05:17:51.000,231,11043960,-795,0,1723958270,12670.952238759994,163.83087420000084,54432.597177120006 2024-08-18,05:17:52.000,231,11043981,-795,0,1723958271,12670.925293519998,163.7744811599987,54432.6251256 2024-08-18,05:17:53.000,231,11043945,-795,0,1723958272,12670.952238759994,163.79562855000404,54432.6251256 2024-08-18,05:17:54.000,231,11043982,-795,0,1723958273,12670.945502449998,163.78153028999805,54432.49935744001 2024-08-18,05:17:55.000,231,11043980,-795,0,1723958274,12670.911820899993,163.78153028999805,54432.54128016001 2024-08-18,05:17:56.000,231,11043969,-795,0,1723958275,12670.918557209989,163.80972681000276,54432.47140896001 2024-08-18,05:17:57.000,231,11043991,-795,0,1723958276,12670.945502449998,163.79562855000404,54432.5552544 2024-08-18,05:17:58.000,231,11043980,-795,0,1723958277,12670.945502449998,163.76743202999933,54432.49935744001 2024-08-18,05:17:59.000,231,11043999,-795,0,1723958278,12670.979183999989,163.80972681000276,54432.576215760004 2024-08-18,05:18:00.000,231,11044022,-795,0,1723958279,12671.006129239999,163.82382507000148,54432.576215760004 2024-08-18,05:18:01.000,231,11044040,-795,0,1723958280,12670.985920309999,163.8379233300002,54432.764868000006 2024-08-18,05:18:02.000,231,11043965,-795,0,1723958281,12670.952238759994,163.87316898000427,54432.70897104001 2024-08-18,05:18:03.000,231,11043962,-795,0,1723958282,12670.871403039993,163.87316898000427,54432.5552544 2024-08-18,05:18:04.000,231,11043953,-795,0,1723958283,12670.878139349988,163.8661198500049,54432.5552544 2024-08-18,05:18:05.000,231,11044014,-795,0,1723958284,12670.898348279989,163.85907071999827,54432.6600612 2024-08-18,05:18:06.000,231,11044037,-795,0,1723958285,12670.878139349988,163.9013655000017,54432.5552544 2024-08-18,05:18:07.000,231,11043994,-795,0,1723958286,12670.871403039993,163.87316898000427,54432.429486240006 2024-08-18,05:18:08.000,231,11043979,-795,0,1723958287,12670.891611969993,163.88021811000363,54432.45044760001 2024-08-18,05:18:09.000,231,11044016,-795,0,1723958288,12670.945502449998,163.88021811000363,54432.548267280006 2024-08-18,05:18:10.000,231,11043947,-795,0,1723958289,12670.945502449998,163.90841463000106,54432.4853832 2024-08-18,05:18:11.000,231,11044002,-795,0,1723958290,12670.938766139989,163.88726724000298,54432.44346048 2024-08-18,05:18:12.000,231,11043949,-795,0,1723958291,12670.932029829994,163.8661198500049,54432.43647336 2024-08-18,05:18:13.000,231,11044001,-795,0,1723958292,12670.958975069989,163.90841463000106,54432.36660216 2024-08-18,05:18:14.000,231,11044044,-795,0,1723958293,12670.932029829994,163.9507094100045,54432.36660216 2024-08-18,05:18:15.000,231,11044019,-795,0,1723958294,12670.972447689994,163.9648076700032,54432.36660216 2024-08-18,05:18:16.000,231,11043995,-795,0,1723958295,12671.046547099999,163.97890593000193,54432.53429304 2024-08-18,05:18:17.000,231,11043995,-795,0,1723958296,12671.053283409994,164.02824984000472,54432.44346048 2024-08-18,05:18:18.000,231,11043958,-795,0,1723958297,12671.006129239999,163.9859550600013,54432.6600612 2024-08-18,05:18:19.000,231,11043962,-795,0,1723958298,12670.999392929989,164.00710244999937,54432.5552544 2024-08-18,05:18:20.000,231,11043961,-795,0,1723958299,12671.026338169999,163.9859550600013,54432.56922864001 2024-08-18,05:18:21.000,231,11043993,-795,0,1723958300,12671.066756029999,163.9859550600013,54432.70198392 2024-08-18,05:18:22.000,231,11044035,-795,0,1723958301,12671.08022864999,164.02120070999808,54432.61813848001 2024-08-18,05:18:23.000,231,11043992,-795,0,1723958302,12671.10043757999,164.0493972300028,54432.45743472 2024-08-18,05:18:24.000,231,11043981,-795,0,1723958303,12671.026338169999,164.07759375000023,54432.36660216 2024-08-18,05:18:25.000,231,11043973,-795,0,1723958304,12671.18127329999,164.11988853000366,54432.527305920004 2024-08-18,05:18:26.000,231,11043975,-795,0,1723958305,12671.18127329999,164.11988853000366,54432.43647336 2024-08-18,05:18:27.000,231,11043991,-795,0,1723958306,12671.14759175,164.1974289600039,54432.429486240006 2024-08-18,05:18:28.000,231,11044038,-795,0,1723958307,12671.16106436999,164.1833306999979,54432.28275672001 2024-08-18,05:18:29.000,231,11043979,-795,0,1723958308,12671.14085543999,164.2115272200026,54432.33865368 2024-08-18,05:18:30.000,231,11044016,-795,0,1723958309,12671.18127329999,164.17628156999854,54432.380576400006 2024-08-18,05:18:31.000,231,11044033,-795,0,1723958310,12671.2486364,164.20447809000325,54432.478396080005 2024-08-18,05:18:32.000,231,11044001,-795,0,1723958311,12671.22842747,164.22562548000133,54432.49237032 2024-08-18,05:18:33.000,231,11043979,-795,0,1723958312,12671.22842747,164.23972374000004,54432.43647336 2024-08-18,05:18:34.000,231,11043986,-795,0,1723958313,12671.20148222999,164.25382199999876,54432.43647336 2024-08-18,05:18:35.000,231,11043999,-795,0,1723958314,12671.275581639995,164.26087112999812,54432.58320288 2024-08-18,05:18:36.000,231,11044007,-795,0,1723958315,12671.275581639995,164.2961167800022,54432.6600612 2024-08-18,05:18:37.000,231,11043970,-795,0,1723958316,12671.26884533,164.30316591000155,54432.51333168 2024-08-18,05:18:38.000,231,11043980,-795,0,1723958317,12671.20821854,164.3102150400009,54432.2757696 2024-08-18,05:18:39.000,231,11043974,-795,0,1723958318,12671.24190008999,164.2961167800022,54432.46442184 2024-08-18,05:18:40.000,231,11044013,-795,0,1723958319,12671.336208429995,164.32431329999963,54432.30371808001 2024-08-18,05:18:41.000,231,11044032,-795,0,1723958320,12671.34294473999,164.38070634000178,54432.359615040004 2024-08-18,05:18:42.000,231,11043985,-795,0,1723958321,12671.36315366999,164.35250982000434,54432.26878248 2024-08-18,05:18:43.000,231,11044031,-795,0,1723958322,12671.32273580999,164.43005025000457,54432.11506584001 2024-08-18,05:18:44.000,231,11043918,-795,0,1723958323,12671.34294473999,164.40185372999986,54432.143014320005 2024-08-18,05:18:45.000,231,11043965,-795,0,1723958324,12671.34968105,164.42300111999793,54432.10807872 2024-08-18,05:18:46.000,231,11043975,-795,0,1723958325,12671.32947212,164.45119764000265,54432.12205296 2024-08-18,05:18:47.000,231,11043999,-795,0,1723958326,12671.28231794999,164.458246770002,54431.96833632001 2024-08-18,05:18:48.000,231,11044004,-795,0,1723958327,12671.36315366999,164.4934924199988,54432.21987264 2024-08-18,05:18:49.000,231,11043992,-795,0,1723958328,12671.40357152999,164.47939416000008,54432.191924160004 2024-08-18,05:18:50.000,231,11044003,-795,0,1723958329,12671.376626289995,164.50054154999816,54432.191924160004 2024-08-18,05:18:51.000,231,11043966,-795,0,1723958330,12671.32947212,164.47939416000008,54432.38756352 2024-08-18,05:18:52.000,231,11044003,-795,0,1723958331,12671.336208429995,164.47234503000072,54432.39455064 2024-08-18,05:18:53.000,231,11044010,-795,0,1723958332,12671.275581639995,164.47234503000072,54432.31769232 2024-08-18,05:18:54.000,231,11043990,-795,0,1723958333,12671.255372709995,164.47939416000008,54432.261795360006 2024-08-18,05:18:55.000,231,11044005,-795,0,1723958334,12671.194745919995,164.48644328999944,54432.30371808001 2024-08-18,05:18:56.000,231,11044007,-795,0,1723958335,12671.315999499995,164.46529590000137,54432.240834000004 2024-08-18,05:18:57.000,231,11044003,-795,0,1723958336,12671.255372709995,164.51463981000416,54432.28974384 2024-08-18,05:18:58.000,231,11043995,-795,0,1723958337,12671.2486364,164.50054154999816,54432.15000144 2024-08-18,05:18:59.000,231,11044011,-795,0,1723958338,12671.12064650999,164.53578720000223,54432.01724616001 2024-08-18,05:19:00.000,231,11044029,-755,0,1723958339,12671.12738282,164.52168894000351,54432.1010916 2024-08-18,05:19:01.000,231,11044040,-795,0,1723958340,12671.14085543999,164.51463981000416,54432.26878248 2024-08-18,05:19:02.000,231,11044002,-795,0,1723958341,12671.012865549994,164.48644328999944,54431.9613492 2024-08-18,05:19:03.000,231,11044010,-795,0,1723958342,12671.086964959999,164.5075906800048,54432.18493704001 2024-08-18,05:19:04.000,231,11043999,-795,0,1723958343,12671.16780068,164.47939416000008,54432.31769232 2024-08-18,05:19:05.000,231,11044036,-795,0,1723958344,12671.14085543999,164.48644328999944,54432.26878248 2024-08-18,05:19:06.000,231,11043980,-795,0,1723958345,12671.073492339994,164.46529590000137,54432.24782112 2024-08-18,05:19:07.000,231,11044015,-795,0,1723958346,12670.945502449998,164.4934924199988,54432.261795360006 2024-08-18,05:19:08.000,231,11043987,-795,0,1723958347,12670.965711379999,164.48644328999944,54432.261795360006 2024-08-18,05:19:09.000,231,11043967,-795,0,1723958348,12670.972447689994,164.52873807000287,54432.42249912001 2024-08-18,05:19:10.000,231,11043958,-795,0,1723958349,12671.006129239999,164.5428363300016,54432.359615040004 2024-08-18,05:19:11.000,231,11044010,-795,0,1723958350,12670.891611969993,164.5569345900003,54432.28974384 2024-08-18,05:19:12.000,231,11044005,-795,0,1723958351,12670.985920309999,164.5428363300016,54432.31769232 2024-08-18,05:19:13.000,231,11044017,-795,0,1723958352,12670.979183999989,164.5569345900003,54432.12904008 2024-08-18,05:19:14.000,231,11044025,-795,0,1723958353,12670.925293519998,164.5780819799984,54432.08013024 2024-08-18,05:19:15.000,231,11043990,-795,0,1723958354,12670.918557209989,164.59922937000374,54432.11506584001 2024-08-18,05:19:16.000,231,11044008,-795,0,1723958355,12670.891611969993,164.62037676000182,54432.05218176 2024-08-18,05:19:17.000,231,11043991,-795,0,1723958356,12670.743413149998,164.63447502000054,54431.87051664001 2024-08-18,05:19:18.000,231,11044011,-795,0,1723958357,12670.824248869998,164.6062785000031,54431.975323440005 2024-08-18,05:19:19.000,231,11044002,-795,0,1723958358,12670.891611969993,164.59218024000438,54431.99628480001 2024-08-18,05:19:20.000,231,11044031,-795,0,1723958359,12670.958975069989,164.57103284999903,54432.08711736001 2024-08-18,05:19:21.000,231,11043987,-795,0,1723958360,12670.958975069989,164.57103284999903,54432.17794992 2024-08-18,05:19:22.000,231,11044005,-795,0,1723958361,12670.958975069989,164.59218024000438,54432.01724616001 2024-08-18,05:19:23.000,231,11043954,-795,0,1723958362,12670.945502449998,164.56398371999967,54431.905452240004 2024-08-18,05:19:24.000,231,11044013,-795,0,1723958363,12670.958975069989,164.59218024000438,54432.10807872 2024-08-18,05:19:25.000,231,11043975,-795,0,1723958364,12670.878139349988,164.5780819799984,54432.12205296 2024-08-18,05:19:26.000,231,11043980,-795,0,1723958365,12671.03981078999,164.57103284999903,54432.13602720001 2024-08-18,05:19:27.000,231,11044029,-795,0,1723958366,12670.999392929989,164.67676980000397,54432.12205296 2024-08-18,05:19:28.000,231,11043979,-795,0,1723958367,12671.113910199994,164.64857327999925,54432.12904008 2024-08-18,05:19:29.000,231,11043985,-795,0,1723958368,12671.14759175,164.6697206700046,54432.0312204 2024-08-18,05:19:30.000,231,11043961,-795,0,1723958369,12671.174536989995,164.64857327999925,54431.96833632001 2024-08-18,05:19:31.000,231,11043972,-795,0,1723958370,12671.20148222999,164.66267153999797,54431.94038784 2024-08-18,05:19:32.000,231,11043999,-795,0,1723958371,12671.24190008999,164.61332763000246,54431.91243936 2024-08-18,05:19:33.000,231,11043990,-795,0,1723958372,12671.255372709995,164.62742589000118,54431.877503760006 2024-08-18,05:19:34.000,231,11044016,-795,0,1723958373,12671.26884533,164.6062785000031,54431.905452240004 2024-08-18,05:19:35.000,231,11044004,-795,0,1723958374,12671.34294473999,164.6062785000031,54431.9613492 2024-08-18,05:19:36.000,231,11044016,-795,0,1723958375,12671.356417359995,164.59922937000374,54431.83558104 2024-08-18,05:19:37.000,231,11043986,-795,0,1723958376,12671.437253079996,164.58513110999775,54431.91243936 2024-08-18,05:19:38.000,231,11043977,-795,0,1723958377,12671.437253079996,164.5780819799984,54432.03820752001 2024-08-18,05:19:39.000,231,11043986,-795,0,1723958378,12671.396835219995,164.5780819799984,54431.77968408001 2024-08-18,05:19:40.000,231,11043986,-795,0,1723958379,12671.38336259999,164.56398371999967,54431.82859392001 2024-08-18,05:19:41.000,231,11043990,-795,0,1723958380,12671.376626289995,164.5780819799984,54431.95436208 2024-08-18,05:19:42.000,231,11044016,-675,0,1723958381,12671.396835219995,164.5780819799984,54431.95436208 2024-08-18,05:19:43.000,231,11043990,-795,0,1723958382,12671.477670939996,164.6062785000031,54432.01724616001 2024-08-18,05:19:44.000,231,11043986,-795,0,1723958383,12671.497879869996,164.59922937000374,54431.94737496001 2024-08-18,05:19:45.000,231,11043972,-795,0,1723958384,12671.55177035,164.62037676000182,54431.84955528001 2024-08-18,05:19:46.000,231,11043958,-795,0,1723958385,12671.673023930001,164.63447502000054,54431.737761360004 2024-08-18,05:19:47.000,231,11044054,-715,0,1723958386,12671.673023930001,164.66267153999797,54431.75173560001 2024-08-18,05:19:48.000,231,11043980,-795,0,1723958387,12671.733650720002,164.71201545000076,54431.73077424001 2024-08-18,05:19:49.000,231,11043982,-795,0,1723958388,12671.780804889997,164.7402119699982,54431.688851520004 2024-08-18,05:19:50.000,231,11043986,-795,0,1723958389,12671.713441790002,164.78250675000163,54431.50019928 2024-08-18,05:19:51.000,231,11043989,-795,0,1723958390,12671.814486440002,164.83889979000378,54431.75173560001 2024-08-18,05:19:52.000,231,11044030,-795,0,1723958391,12671.922267399998,164.83889979000378,54431.77269696 2024-08-18,05:19:53.000,231,11044025,-795,0,1723958392,12671.902058469997,164.84594892000314,54431.81461968 2024-08-18,05:19:54.000,231,11044008,-795,0,1723958393,12671.895322160002,164.81775239999843,54431.709812880006 2024-08-18,05:19:55.000,231,11043994,-795,0,1723958394,12671.915531090002,164.83185066000442,54431.72378712 2024-08-18,05:19:56.000,231,11044013,-795,0,1723958395,12671.955948950002,164.81070326999907,54431.7168 2024-08-18,05:19:57.000,231,11044010,-795,0,1723958396,12671.942476329998,164.8529980500025,54431.94737496001 2024-08-18,05:19:58.000,231,11043988,-795,0,1723958397,12671.942476329998,164.86004718000186,54431.86352952 2024-08-18,05:19:59.000,231,11044031,-795,0,1723958398,12672.036784669988,164.8529980500025,54432.045194640006 2024-08-18,05:20:00.000,231,11043959,-795,0,1723958399,12672.151301939994,164.86004718000186,54432.06615600001 2024-08-18,05:20:01.000,231,11044016,-795,0,1723958400,12672.164774559998,164.9516858700008,54432.16397568001 2024-08-18,05:20:02.000,231,11043960,-795,0,1723958401,12672.225401349999,164.97988238999824,54431.905452240004 2024-08-18,05:20:03.000,231,11044030,-795,0,1723958402,12672.265819209999,165.02922630000103,54431.77968408001 2024-08-18,05:20:04.000,231,11043989,-795,0,1723958403,12672.29950075999,165.08561934000318,54431.7168 2024-08-18,05:20:05.000,231,11043987,-795,0,1723958404,12672.33991861999,165.15611064000404,54431.77968408001 2024-08-18,05:20:06.000,231,11043996,-795,0,1723958405,12672.42749065,165.17725803000212,54431.76570984 2024-08-18,05:20:07.000,231,11043989,-755,0,1723958406,12672.393809099995,165.21955280999828,54431.77968408001 2024-08-18,05:20:08.000,231,11044049,-795,0,1723958407,12672.474644819995,165.25479846000235,54431.80064544001 2024-08-18,05:20:09.000,231,11044000,-795,0,1723958408,12672.52179898999,165.31824063000386,54431.877503760006 2024-08-18,05:20:10.000,231,11043936,-795,0,1723958409,12672.54200791999,165.32528976000322,54431.86352952 2024-08-18,05:20:11.000,231,11044019,-795,0,1723958410,12672.595898399995,165.35348628000065,54431.758722720006 2024-08-18,05:20:12.000,231,11043944,-795,0,1723958411,12672.52179898999,165.4098793200028,54431.639941680005 2024-08-18,05:20:13.000,231,11043998,-795,0,1723958412,12672.595898399995,165.36758453999937,54431.807632560005 2024-08-18,05:20:14.000,231,11044002,-795,0,1723958413,12672.64305256999,165.41692845000216,54431.98231056 2024-08-18,05:20:15.000,231,11043989,-795,0,1723958414,12672.717151979996,165.4098793200028,54432.08013024 2024-08-18,05:20:16.000,231,11043995,-795,0,1723958415,12672.717151979996,165.43807584000024,54431.94737496001 2024-08-18,05:20:17.000,231,11044019,-795,0,1723958416,12672.791251390001,165.41692845000216,54431.98231056 2024-08-18,05:20:18.000,231,11043958,-795,0,1723958417,12672.912504970001,165.48037062000367,54431.975323440005 2024-08-18,05:20:19.000,231,11044013,-795,0,1723958418,12673.013549620002,165.4451249699996,54431.77968408001 2024-08-18,05:20:20.000,231,11044013,-795,0,1723958419,12673.067440099992,165.42397758000152,54431.65391592 2024-08-18,05:20:21.000,231,11044032,-795,0,1723958420,12673.094385340002,165.46627235999767,54431.66789016 2024-08-18,05:20:22.000,231,11044004,-795,0,1723958421,12673.202166299998,165.45217409999896,54431.65391592 2024-08-18,05:20:23.000,231,11043974,-795,0,1723958422,12673.242584159998,165.43102671000088,54431.68186440001 2024-08-18,05:20:24.000,231,11043970,-795,0,1723958423,12673.336892499989,165.48741975000303,54431.69583864 2024-08-18,05:20:25.000,231,11043970,-795,0,1723958424,12673.431200839994,165.4944688800024,54431.77968408001 2024-08-18,05:20:26.000,231,11043969,-795,0,1723958425,12673.363837739998,165.43102671000088,54431.44430232001 2024-08-18,05:20:27.000,231,11043981,-795,0,1723958426,12673.49856393999,165.4733214900043,54431.67487728 2024-08-18,05:20:28.000,231,11043961,-795,0,1723958427,12673.552454419994,165.45922322999832,54431.62596744 2024-08-18,05:20:29.000,231,11043979,-795,0,1723958428,12673.66697169,165.4733214900043,54431.66789016 2024-08-18,05:20:30.000,231,11044001,-795,0,1723958429,12673.714125859995,165.48037062000367,54431.86352952 2024-08-18,05:20:31.000,231,11043974,-795,0,1723958430,12673.82864313,165.4451249699996,54432.01724616001 2024-08-18,05:20:32.000,231,11043987,-795,0,1723958431,12673.86232467999,165.43102671000088,54431.77269696 2024-08-18,05:20:33.000,231,11043968,-795,0,1723958432,12673.956633019996,165.4098793200028,54431.975323440005 2024-08-18,05:20:34.000,231,11044027,-795,0,1723958433,12674.023996119991,165.41692845000216,54431.99628480001 2024-08-18,05:20:35.000,231,11044037,-795,0,1723958434,12674.145249699992,165.4451249699996,54431.81461968 2024-08-18,05:20:36.000,231,11044022,-795,0,1723958435,12674.192403870002,165.4733214900043,54431.83558104 2024-08-18,05:20:37.000,231,11044008,-795,0,1723958436,12674.226085419992,165.45217409999896,54431.70282576001 2024-08-18,05:20:38.000,231,11044018,-795,0,1723958437,12674.279975899997,165.45922322999832,54431.74474848 2024-08-18,05:20:39.000,231,11044031,-795,0,1723958438,12674.394493170003,165.4733214900043,54431.82859392001 2024-08-18,05:20:40.000,231,11044023,-795,0,1723958439,12674.488801509993,165.48741975000303,54431.91243936 2024-08-18,05:20:41.000,231,11043993,-795,0,1723958440,12674.529219369993,165.51561627000046,54431.86352952 2024-08-18,05:20:42.000,231,11043966,-795,0,1723958441,12674.569637229994,165.55086192000454,54431.83558104 2024-08-18,05:20:43.000,231,11043965,-795,0,1723958442,12674.637000329989,165.5720093100026,54431.82859392001 2024-08-18,05:20:44.000,231,11043997,-795,0,1723958443,12674.657209259989,165.57905844000197,54431.86352952 2024-08-18,05:20:45.000,231,11044000,-795,0,1723958444,12674.637000329989,165.6072549599994,54431.66789016 2024-08-18,05:20:46.000,231,11044017,-795,0,1723958445,12674.711099739994,165.6565988700022,54431.807632560005 2024-08-18,05:20:47.000,231,11044030,-795,0,1723958446,12674.724572359999,165.63545148000412,54431.96833632001 2024-08-18,05:20:48.000,231,11044009,-795,0,1723958447,12674.812144389995,165.68479538999964,54432.024233280004 2024-08-18,05:20:49.000,231,11043979,-795,0,1723958448,12674.90645273,165.7200410400037,54432.08711736001 2024-08-18,05:20:50.000,231,11043921,-795,0,1723958449,12674.953606899995,165.78348320999794,54431.98929768 2024-08-18,05:20:51.000,231,11043975,-795,0,1723958450,12674.89971641999,165.76233581999986,54431.80064544001 2024-08-18,05:20:52.000,231,11043967,-795,0,1723958451,12674.86603487,165.82577799000137,54431.46526368001 2024-08-18,05:20:53.000,231,11044021,-795,0,1723958452,12675.014233689995,165.81167973000265,54431.70282576001 2024-08-18,05:20:54.000,231,11044009,-795,0,1723958453,12675.04117892999,165.818728860002,54431.76570984 2024-08-18,05:20:55.000,231,11043979,-795,0,1723958454,12675.10180571999,165.818728860002,54431.86352952 2024-08-18,05:20:56.000,231,11043998,-795,0,1723958455,12675.115278339996,165.8539745099988,54431.74474848 2024-08-18,05:20:57.000,231,11043974,-795,0,1723958456,12675.155696199996,165.87512190000416,54431.83558104 2024-08-18,05:20:58.000,231,11043931,-795,0,1723958457,12675.18937775,165.9033184200016,54431.77269696 2024-08-18,05:20:59.000,231,11043910,-795,0,1723958458,12675.216322989996,165.92446580999967,54431.87051664001 2024-08-18,05:21:00.000,231,11043983,-795,0,1723958459,12675.243268229991,165.98085885000182,54431.80064544001 2024-08-18,05:21:01.000,231,11043989,-795,0,1723958460,12675.297158709996,165.97380972000246,54431.86352952 2024-08-18,05:21:02.000,231,11043964,-795,0,1723958461,12675.202850369991,166.03725189000397,54431.688851520004 2024-08-18,05:21:03.000,231,11043995,-795,0,1723958462,12675.196114059996,166.05839928000205,54432.024233280004 2024-08-18,05:21:04.000,231,11044043,-795,0,1723958463,12675.236531919996,166.09364492999885,54432.0312204 2024-08-18,05:21:05.000,231,11044020,-795,0,1723958464,12675.290422400001,166.12184145000356,54432.19891128 2024-08-18,05:21:06.000,231,11043919,-795,0,1723958465,12675.270213470001,166.150037970001,54432.17794992 2024-08-18,05:21:07.000,231,11044001,-795,0,1723958466,12675.297158709996,166.1852836199978,54432.12205296 2024-08-18,05:21:08.000,231,11043979,-795,0,1723958467,12675.243268229991,166.32626621999952,54431.96833632001 2024-08-18,05:21:09.000,231,11044067,-795,0,1723958468,12675.202850369991,166.32626621999952,54431.75173560001 2024-08-18,05:21:10.000,231,11043977,-795,0,1723958469,12675.12201464999,166.3967575200004,54431.66090304001 2024-08-18,05:21:11.000,231,11044023,-795,0,1723958470,12675.18937775,166.44610143000318,54431.856542400004 2024-08-18,05:21:12.000,231,11044002,-795,0,1723958471,12675.236531919996,166.51659273000405,54431.94038784 2024-08-18,05:21:13.000,231,11044009,-795,0,1723958472,12675.18937775,166.58003489999828,54431.94038784 2024-08-18,05:21:14.000,231,11043962,-795,0,1723958473,12675.12201464999,166.6716735900045,54431.82859392001 2024-08-18,05:21:15.000,231,11043915,-795,0,1723958474,12675.115278339996,166.71396837000066,54431.84256816 2024-08-18,05:21:16.000,231,11043988,-795,0,1723958475,12675.06138785999,166.7703614100028,54431.87051664001 2024-08-18,05:21:17.000,231,11044016,-795,0,1723958476,12675.08159678999,166.83380358000431,54431.91942648001 2024-08-18,05:21:18.000,231,11044027,-795,0,1723958477,12675.034442619995,166.86200010000175,54431.80064544001 2024-08-18,05:21:19.000,231,11044009,-795,0,1723958478,12675.034442619995,166.91134401000454,54431.79365832 2024-08-18,05:21:20.000,231,11043978,-795,0,1723958479,12675.054651549995,166.93249140000262,54432.045194640006 2024-08-18,05:21:21.000,231,11044025,-795,0,1723958480,12675.10854203,166.97478617999877,54432.05916888 2024-08-18,05:21:22.000,231,11043949,-795,0,1723958481,12675.02770631,167.06642486999772,54432.01724616001 2024-08-18,05:21:23.000,231,11043976,-795,0,1723958482,12675.02770631,167.03117922000092,54431.9613492 2024-08-18,05:21:24.000,231,11043943,-795,0,1723958483,12674.98728845,167.0805231300037,54431.93340072 2024-08-18,05:21:25.000,231,11043976,-795,0,1723958484,12675.02096999999,167.1157687800005,54431.77269696 2024-08-18,05:21:26.000,231,11044022,-795,0,1723958485,12674.90645273,167.17921095000202,54431.709812880006 2024-08-18,05:21:27.000,231,11043993,-795,0,1723958486,12674.79867176999,167.27084964000096,54431.61199320001 2024-08-18,05:21:28.000,231,11043956,-795,0,1723958487,12674.872771179995,167.24970225000288,54431.60500608 2024-08-18,05:21:29.000,231,11044026,-795,0,1723958488,12674.89971641999,167.28494789999968,54431.77968408001 2024-08-18,05:21:30.000,231,11043915,-795,0,1723958489,12674.812144389995,167.33429181000247,54431.65391592 2024-08-18,05:21:31.000,231,11043978,-795,0,1723958490,12674.791935459994,167.32019355000375,54431.68186440001 2024-08-18,05:21:32.000,231,11043988,-795,0,1723958491,12674.731308669994,167.38363571999798,54431.639941680005 2024-08-18,05:21:33.000,231,11043993,-795,0,1723958492,12674.71783604999,167.34134094000183,54431.53513488001 2024-08-18,05:21:34.000,231,11043996,-795,0,1723958493,12674.663945569999,167.39773398000398,54431.52814776 2024-08-18,05:21:35.000,231,11044008,-795,0,1723958494,12674.67741818999,167.39068485000462,54431.542122000006 2024-08-18,05:21:36.000,231,11043989,-795,0,1723958495,12674.744781289999,167.4118322400027,54431.67487728 2024-08-18,05:21:37.000,231,11043968,-795,0,1723958496,12674.76499022,167.39773398000398,54431.807632560005 2024-08-18,05:21:38.000,231,11043878,-795,0,1723958497,12674.724572359999,167.44002876000013,54431.74474848 2024-08-18,05:21:39.000,231,11043967,-795,0,1723958498,12674.67741818999,167.43297963000077,54431.60500608 2024-08-18,05:21:40.000,231,11043940,-795,0,1723958499,12674.610055089994,167.46822528000484,54431.591031840006 2024-08-18,05:21:41.000,231,11043987,-795,0,1723958500,12674.690890809994,167.45412701999885,54431.709812880006 2024-08-18,05:21:42.000,231,11043980,-795,0,1723958501,12674.650472949994,167.48937267000292,54431.43032808 2024-08-18,05:21:43.000,231,11043973,-795,0,1723958502,12674.657209259989,167.4752744100042,54431.38141824 2024-08-18,05:21:44.000,231,11044042,-795,0,1723958503,12674.610055089994,167.48937267000292,54431.41635384001 2024-08-18,05:21:45.000,231,11044011,-795,0,1723958504,12674.704363429999,167.4611761499982,54431.58404472001 2024-08-18,05:21:46.000,231,11043934,-795,0,1723958505,12674.630264019994,167.4259305000014,54431.5770576 2024-08-18,05:21:47.000,231,11043982,-795,0,1723958506,12674.643736639999,167.43297963000077,54431.5071864 2024-08-18,05:21:48.000,231,11043949,-795,0,1723958507,12674.670681879994,167.4470778899995,54431.402379600004 2024-08-18,05:21:49.000,231,11043947,-795,0,1723958508,12674.650472949994,167.4259305000014,54431.402379600004 2024-08-18,05:21:50.000,231,11044001,-795,0,1723958509,12674.643736639999,167.41888137000205,54431.45827656 2024-08-18,05:21:51.000,231,11043982,-795,0,1723958510,12674.71783604999,167.4259305000014,54431.591031840006 2024-08-18,05:21:52.000,231,11044019,-795,0,1723958511,12674.670681879994,167.4118322400027,54431.423340960006 2024-08-18,05:21:53.000,231,11044003,-795,0,1723958512,12674.67741818999,167.38363571999798,54431.61898032 2024-08-18,05:21:54.000,231,11043967,-795,0,1723958513,12674.704363429999,167.3272426800031,54431.709812880006 2024-08-18,05:21:55.000,231,11043916,-795,0,1723958514,12674.650472949994,167.32019355000375,54431.69583864 2024-08-18,05:21:56.000,231,11044030,-795,0,1723958515,12674.650472949994,167.2638005100016,54431.60500608 2024-08-18,05:21:57.000,231,11044014,-795,0,1723958516,12674.657209259989,167.2638005100016,54431.66090304001 2024-08-18,05:21:58.000,231,11044003,-795,0,1723958517,12674.535955679989,167.20740746999945,54431.45827656 2024-08-18,05:21:59.000,231,11044031,-795,0,1723958518,12674.610055089994,167.2144565999988,54431.46526368001 2024-08-18,05:22:00.000,231,11044028,-795,0,1723958519,12674.643736639999,167.17921095000202,54431.5071864 2024-08-18,05:22:01.000,231,11043968,-795,0,1723958520,12674.67741818999,167.15806356000394,54431.5071864 2024-08-18,05:22:02.000,231,11043891,-795,0,1723958521,12674.643736639999,167.14396529999794,54431.50019928 2024-08-18,05:22:03.000,231,11043989,-795,0,1723958522,12674.637000329989,167.1157687800005,54431.304559920005 2024-08-18,05:22:04.000,231,11044033,-795,0,1723958523,12674.542691989998,167.06642486999772,54431.2626372 2024-08-18,05:22:05.000,231,11043980,-795,0,1723958524,12674.637000329989,167.03822835000028,54431.27661144001 2024-08-18,05:22:06.000,231,11044012,-795,0,1723958525,12674.650472949994,166.98888444000477,54431.38141824 2024-08-18,05:22:07.000,231,11044004,-795,0,1723958526,12674.69762711999,166.93249140000262,54431.32552128001 2024-08-18,05:22:08.000,231,11043969,-795,0,1723958527,12674.690890809994,166.96068792000005,54431.304559920005 2024-08-18,05:22:09.000,231,11044037,-795,0,1723958528,12674.751517599994,166.94658966000134,54431.2626372 2024-08-18,05:22:10.000,231,11043947,-795,0,1723958529,12674.684154499999,166.78445967000152,54431.34648264001 2024-08-18,05:22:11.000,231,11044001,-795,0,1723958530,12674.744781289999,166.79150880000088,54431.34648264001 2024-08-18,05:22:12.000,231,11043970,-795,0,1723958531,12674.751517599994,166.79150880000088,54431.374431120006 2024-08-18,05:22:13.000,231,11043994,-795,0,1723958532,12674.76499022,166.72806662999938,54431.31154704 2024-08-18,05:22:14.000,231,11043959,-795,0,1723958533,12674.812144389995,166.73511575999873,54431.32552128001 2024-08-18,05:22:15.000,231,11043996,-795,0,1723958534,12674.96707952,166.72101750000002,54431.17879176001 2024-08-18,05:22:16.000,231,11044003,-795,0,1723958535,12675.014233689995,166.69987011000194,54431.19975312001 2024-08-18,05:22:17.000,231,11044051,-795,0,1723958536,12675.0883331,166.6575753299985,54431.136869040005 2024-08-18,05:22:18.000,231,11043990,-795,0,1723958537,12675.18937775,166.68577185000322,54431.09494632 2024-08-18,05:22:19.000,231,11043971,-795,0,1723958538,12675.317367639997,166.69987011000194,54431.12988192001 2024-08-18,05:22:20.000,231,11043981,-795,0,1723958539,12675.398203359997,166.69282098000258,54431.01110088001 2024-08-18,05:22:21.000,231,11043956,-795,0,1723958540,12675.519456939997,166.72101750000002,54431.018088000004 2024-08-18,05:22:22.000,231,11043991,-795,0,1723958541,12675.620501589998,166.72101750000002,54430.920268320006 2024-08-18,05:22:23.000,231,11043975,-795,0,1723958542,12675.741755169998,166.7562631500041,54430.96219104001 2024-08-18,05:22:24.000,231,11044006,-795,0,1723958543,12675.903426609999,166.74921402000473,54431.039049360006 2024-08-18,05:22:25.000,231,11043982,-795,0,1723958544,12675.990998639994,166.8056070599996,54431.018088000004 2024-08-18,05:22:26.000,231,11043926,-795,0,1723958545,12676.112252219995,166.8056070599996,54431.018088000004 2024-08-18,05:22:27.000,231,11043956,-795,0,1723958546,12676.15940638999,166.86200010000175,54431.10892056001 2024-08-18,05:22:28.000,231,11043970,-795,0,1723958547,12676.22676949,166.82675444999768,54430.95520392 2024-08-18,05:22:29.000,231,11043979,-795,0,1723958548,12676.34128675999,166.88314748999983,54430.96219104001 2024-08-18,05:22:30.000,231,11043993,-795,0,1723958549,12676.604002849992,166.92544227000326,54431.087959200006 2024-08-18,05:22:31.000,231,11044003,-795,0,1723958550,12676.758937979997,166.93249140000262,54431.09494632 2024-08-18,05:22:32.000,231,11043992,-795,0,1723958551,12676.839773699998,166.9677370499994,54430.801487280005 2024-08-18,05:22:33.000,231,11043977,-795,0,1723958552,12676.974499899989,166.99593357000413,54430.86437136001 2024-08-18,05:22:34.000,231,11043976,-795,0,1723958553,12677.129435029994,167.03822835000028,54430.91328120001 2024-08-18,05:22:35.000,231,11044012,-795,0,1723958554,12677.210270749994,167.08757226000307,54430.86437136001 2024-08-18,05:22:36.000,231,11044001,-795,0,1723958555,12677.30457909,167.07347400000435,54430.8783456 2024-08-18,05:22:37.000,231,11043975,-795,0,1723958556,12677.371942189995,167.0805231300037,54430.752577440006 2024-08-18,05:22:38.000,231,11044008,-795,0,1723958557,12677.54034993999,167.0805231300037,54430.752577440006 2024-08-18,05:22:39.000,231,11044016,-795,0,1723958558,12677.675076139996,167.09462139000243,54430.82244864001 2024-08-18,05:22:40.000,231,11043981,-795,0,1723958559,12677.816538649997,167.07347400000435,54430.81546152 2024-08-18,05:22:41.000,231,11043944,-795,0,1723958560,12677.897374369997,167.1157687800005,54430.8783456 2024-08-18,05:22:42.000,231,11043968,-795,0,1723958561,12677.931055920002,167.08757226000307,54430.752577440006 2024-08-18,05:22:43.000,231,11044004,-795,0,1723958562,12678.018627949998,167.1157687800005,54430.801487280005 2024-08-18,05:22:44.000,231,11043994,-795,0,1723958563,12678.126408909993,167.0805231300037,54430.99013952001 2024-08-18,05:22:45.000,231,11043999,-795,0,1723958564,12678.187035699993,167.08757226000307,54431.02507512 2024-08-18,05:22:46.000,231,11043988,-795,0,1723958565,12678.254398799989,167.0170809600022,54431.087959200006 2024-08-18,05:22:47.000,231,11044021,-795,0,1723958566,12678.261135109999,167.0170809600022,54430.9831524 2024-08-18,05:22:48.000,231,11044011,-795,0,1723958567,12678.261135109999,166.99593357000413,54430.84341000001 2024-08-18,05:22:49.000,231,11043968,-795,0,1723958568,12678.382388689999,166.99593357000413,54430.801487280005 2024-08-18,05:22:50.000,231,11044029,-795,0,1723958569,12678.41607023999,166.9677370499994,54430.84341000001 2024-08-18,05:22:51.000,231,11044000,-795,0,1723958570,12678.449751789994,166.98183530999813,54430.7386032 2024-08-18,05:22:52.000,231,11044032,-795,0,1723958571,12678.33523451999,166.96068792000005,54430.38924720001 2024-08-18,05:22:53.000,231,11044012,-795,0,1723958572,12678.42280655,166.94658966000134,54430.72462896001 2024-08-18,05:22:54.000,231,11044006,-795,0,1723958573,12678.43627916999,166.91134401000454,54430.74559032001 2024-08-18,05:22:55.000,231,11043993,-795,0,1723958574,12678.41607023999,166.89724574999855,54430.89231984001 2024-08-18,05:22:56.000,231,11044001,-795,0,1723958575,12678.449751789994,166.9042948799979,54430.77353880001 2024-08-18,05:22:57.000,231,11043997,-755,0,1723958576,12678.37565237999,166.91134401000454,54430.78751304 2024-08-18,05:22:58.000,231,11044030,-795,0,1723958577,12678.41607023999,166.8901966199992,54430.8084744 2024-08-18,05:22:59.000,231,11044013,-795,0,1723958578,12678.382388689999,166.8690492300011,54430.86437136001 2024-08-18,05:23:00.000,231,11043981,-795,0,1723958579,12678.33523451999,166.86200010000175,54430.82244864001 2024-08-18,05:23:01.000,231,11044027,-795,0,1723958580,12678.294816659989,166.83380358000431,54431.06001072001 2024-08-18,05:23:02.000,231,11044006,-795,0,1723958581,12678.247662489994,166.81265618999896,54430.9831524 2024-08-18,05:23:03.000,231,11043985,-795,0,1723958582,12678.173563079989,166.84085271000367,54431.03206224001 2024-08-18,05:23:04.000,231,11044017,-795,0,1723958583,12678.139881529998,166.81970531999832,54431.066997840004 2024-08-18,05:23:05.000,231,11044019,-795,0,1723958584,12678.106199979993,166.78445967000152,54431.11590768 2024-08-18,05:23:06.000,231,11043978,-795,0,1723958585,12678.092727359988,166.8056070599996,54430.899306960004 2024-08-18,05:23:07.000,231,11043932,-795,0,1723958586,12678.011891640002,166.8056070599996,54430.9482168 2024-08-18,05:23:08.000,231,11044012,-795,0,1723958587,12677.917583299997,166.81970531999832,54430.77353880001 2024-08-18,05:23:09.000,231,11043975,-795,0,1723958588,12677.897374369997,166.81970531999832,54430.8783456 2024-08-18,05:23:10.000,231,11043987,-795,0,1723958589,12677.830011270002,166.81970531999832,54430.99013952001 2024-08-18,05:23:11.000,231,11043992,-795,0,1723958590,12677.850220200002,166.86200010000175,54431.26962432 2024-08-18,05:23:12.000,231,11044018,-795,0,1723958591,12677.708757690001,166.82675444999768,54430.84341000001 2024-08-18,05:23:13.000,231,11044023,-795,0,1723958592,12677.722230309992,166.8690492300011,54430.99013952001 2024-08-18,05:23:14.000,231,11043982,-795,0,1723958593,12677.722230309992,166.87609836000047,54431.07398496 2024-08-18,05:23:15.000,231,11043998,-795,0,1723958594,12677.668339830001,166.84085271000367,54431.12988192001 2024-08-18,05:23:16.000,231,11044000,-795,0,1723958595,12677.574031489996,166.88314748999983,54431.1228948 2024-08-18,05:23:17.000,231,11044045,-795,0,1723958596,12677.513404699996,166.87609836000047,54431.192766 2024-08-18,05:23:18.000,231,11043995,-795,0,1723958597,12677.52014100999,166.86200010000175,54431.234688720004 2024-08-18,05:23:19.000,231,11044039,-795,0,1723958598,12677.513404699996,166.89724574999855,54431.402379600004 2024-08-18,05:23:20.000,231,11043963,-795,0,1723958599,12677.493195769996,166.9042948799979,54431.46526368001 2024-08-18,05:23:21.000,231,11044020,-795,0,1723958600,12677.43930528999,166.93249140000262,54431.49321216001 2024-08-18,05:23:22.000,231,11044006,-795,0,1723958601,12677.29784277999,166.91134401000454,54431.15084328 2024-08-18,05:23:23.000,231,11043990,-795,0,1723958602,12677.30457909,166.9536387900007,54431.1228948 2024-08-18,05:23:24.000,231,11043985,-795,0,1723958603,12677.331524329995,166.97478617999877,54431.15783040001 2024-08-18,05:23:25.000,231,11043969,-795,0,1723958604,12677.34499695,166.99593357000413,54431.304559920005 2024-08-18,05:23:26.000,231,11043988,-795,0,1723958605,12677.30457909,167.00298270000349,54431.255650080006 2024-08-18,05:23:27.000,231,11043984,-795,0,1723958606,12677.23721598999,167.0170809600022,54431.22071448 2024-08-18,05:23:28.000,231,11043965,-795,0,1723958607,12677.291106469995,167.00298270000349,54431.26962432 2024-08-18,05:23:29.000,231,11044019,-795,0,1723958608,12677.22374337,166.99593357000413,54431.24167584 2024-08-18,05:23:30.000,231,11044001,-795,0,1723958609,12677.19679812999,166.98183530999813,54431.1228948 2024-08-18,05:23:31.000,231,11043975,-795,0,1723958610,12677.163116579999,166.97478617999877,54431.38141824 2024-08-18,05:23:32.000,231,11043987,-795,0,1723958611,12677.17658919999,167.052326609999,54431.304559920005 2024-08-18,05:23:33.000,231,11043996,-795,0,1723958612,12677.122698719999,167.01003183000284,54431.36045688 2024-08-18,05:23:34.000,231,11044065,-795,0,1723958613,12677.122698719999,166.9677370499994,54431.542122000006 2024-08-18,05:23:35.000,231,11044024,-795,0,1723958614,12677.149643959994,167.01003183000284,54431.70282576001 2024-08-18,05:23:36.000,231,11044004,-795,0,1723958615,12677.13617133999,166.99593357000413,54431.76570984 2024-08-18,05:23:37.000,231,11043997,-795,0,1723958616,12677.062071929999,166.9677370499994,54431.70282576001 2024-08-18,05:23:38.000,231,11043984,-795,0,1723958617,12677.041862999999,167.02413009000156,54431.61898032 2024-08-18,05:23:39.000,231,11043975,-795,0,1723958618,12677.008181449994,166.99593357000413,54431.56308336001 2024-08-18,05:23:40.000,231,11043961,-795,0,1723958619,12677.008181449994,167.06642486999772,54431.542122000006 2024-08-18,05:23:41.000,231,11043999,-795,0,1723958620,12676.987972519993,167.04527747999964,54431.639941680005 2024-08-18,05:23:42.000,231,11043955,-795,0,1723958621,12676.839773699998,167.07347400000435,54431.521160640004 2024-08-18,05:23:43.000,231,11043978,-795,0,1723958622,12676.873455249988,167.07347400000435,54431.59801896 2024-08-18,05:23:44.000,231,11043970,-715,0,1723958623,12676.792619530002,167.1157687800005,54431.53513488001 2024-08-18,05:23:45.000,231,11044017,-795,0,1723958624,12676.785883219993,167.14396529999794,54431.56308336001 2024-08-18,05:23:46.000,231,11043964,-795,0,1723958625,12676.772410600002,167.13691616999859,54431.69583864 2024-08-18,05:23:47.000,231,11043995,-795,0,1723958626,12676.711783810002,167.09462139000243,54431.59801896 2024-08-18,05:23:48.000,231,11044006,-795,0,1723958627,12676.684838569992,167.1651126900033,54431.72378712 2024-08-18,05:23:49.000,231,11043991,-795,0,1723958628,12676.651157020002,167.15806356000394,54431.75173560001 2024-08-18,05:23:50.000,231,11044061,-795,0,1723958629,12676.590530230002,167.17216182000266,54431.7866712 2024-08-18,05:23:51.000,231,11044008,-795,0,1723958630,12676.577057609997,167.18626008000138,54432.00327192 2024-08-18,05:23:52.000,231,11044013,-795,0,1723958631,12676.570321300002,167.23560399000417,54432.094104480006 2024-08-18,05:23:53.000,231,11044009,-795,0,1723958632,12676.550112370001,167.20740746999945,54432.15698856 2024-08-18,05:23:54.000,231,11043983,-795,0,1723958633,12676.502958199992,167.22150572999817,54431.99628480001 2024-08-18,05:23:55.000,231,11043978,-795,0,1723958634,12676.435595099996,167.23560399000417,54432.08711736001 2024-08-18,05:23:56.000,231,11043994,-795,0,1723958635,12676.401913549991,167.29199702999904,54431.905452240004 2024-08-18,05:23:57.000,231,11044013,-795,0,1723958636,12676.354759379996,167.2990461599984,54431.99628480001 2024-08-18,05:23:58.000,231,11044000,-795,0,1723958637,12676.28739628,167.33429181000247,54431.98231056 2024-08-18,05:23:59.000,231,11043999,-795,0,1723958638,12676.24024210999,167.3131444200044,54432.0312204 2024-08-18,05:24:00.000,231,11043999,-795,0,1723958639,12676.071834359995,167.33429181000247,54431.94038784 2024-08-18,05:24:01.000,231,11044017,-795,0,1723958640,12676.092043289995,167.30609528999776,54432.1010916 2024-08-18,05:24:02.000,231,11043968,-795,0,1723958641,12675.98426233,167.30609528999776,54431.975323440005 2024-08-18,05:24:03.000,231,11043992,-795,0,1723958642,12675.970789709994,167.29199702999904,54432.01025904 2024-08-18,05:24:04.000,231,11043968,-795,0,1723958643,12675.869745059994,167.3131444200044,54432.05218176 2024-08-18,05:24:05.000,231,11044012,-795,0,1723958644,12675.829327199994,167.24970225000288,54432.11506584001 2024-08-18,05:24:06.000,231,11044038,-795,0,1723958645,12675.721546239998,167.28494789999968,54432.15000144 2024-08-18,05:24:07.000,231,11044010,-795,0,1723958646,12675.627237899993,167.27789877000032,54432.15698856 2024-08-18,05:24:08.000,231,11044041,-795,0,1723958647,12675.505984319992,167.24265312000352,54432.359615040004 2024-08-18,05:24:09.000,231,11043975,-795,0,1723958648,12675.472302770002,167.22150572999817,54432.44346048 2024-08-18,05:24:10.000,231,11043952,-795,0,1723958649,12675.337576569997,167.24265312000352,54432.37358928001 2024-08-18,05:24:11.000,231,11044036,-795,0,1723958650,12675.263477159991,167.20740746999945,54432.37358928001 2024-08-18,05:24:12.000,231,11043965,-795,0,1723958651,12675.14895989,167.24970225000288,54432.59019000001 2024-08-18,05:24:13.000,231,11044005,-795,0,1723958652,12675.034442619995,167.19330921000073,54432.17794992 2024-08-18,05:24:14.000,231,11044019,-795,0,1723958653,12674.92666166,167.17216182000266,54432.11506584001 2024-08-18,05:24:15.000,231,11044017,-795,0,1723958654,12674.913189039995,167.12986703999923,54432.28275672001 2024-08-18,05:24:16.000,231,11044015,-795,0,1723958655,12674.76499022,167.15101443000458,54432.240834000004 2024-08-18,05:24:17.000,231,11044016,-795,0,1723958656,12674.684154499999,167.13691616999859,54432.29673096 2024-08-18,05:24:18.000,231,11043944,-795,0,1723958657,12674.569637229994,167.12281790999987,54432.22685976 2024-08-18,05:24:19.000,231,11043984,-795,0,1723958658,12674.455119959988,167.12281790999987,54432.3456408 2024-08-18,05:24:20.000,231,11044029,-795,0,1723958659,12674.300184829997,167.1157687800005,54432.310705200005 2024-08-18,05:24:21.000,231,11043997,-795,0,1723958660,12674.219349109997,167.10871965000115,54432.32467944 2024-08-18,05:24:22.000,231,11044009,-795,0,1723958661,12674.071150290001,167.1016705200018,54432.31769232 2024-08-18,05:24:23.000,231,11044007,-795,0,1723958662,12673.97010564,167.08757226000307,54432.33166656001 2024-08-18,05:24:24.000,231,11044033,-795,0,1723958663,12673.82190681999,167.10871965000115,54432.45044760001 2024-08-18,05:24:25.000,231,11044045,-795,0,1723958664,12673.74107109999,167.12281790999987,54432.694996800004 2024-08-18,05:24:26.000,231,11043932,-795,0,1723958665,12673.6063449,167.12986703999923,54432.597177120006 2024-08-18,05:24:27.000,231,11043959,-795,0,1723958666,12673.47835500999,167.13691616999859,54432.59019000001 2024-08-18,05:24:28.000,231,11043977,-795,0,1723958667,12673.316683569989,167.12986703999923,54432.5552544 2024-08-18,05:24:29.000,231,11044006,-795,0,1723958668,12673.256056779988,167.14396529999794,54432.60416424 2024-08-18,05:24:30.000,231,11043978,-795,0,1723958669,12673.168484749993,167.2003583400001,54432.548267280006 2024-08-18,05:24:31.000,231,11044001,-795,0,1723958670,12673.027022239992,167.14396529999794,54432.56922864001 2024-08-18,05:24:32.000,231,11044030,-795,0,1723958671,12673.000076999997,167.15806356000394,54432.70198392 2024-08-18,05:24:33.000,231,11043982,-795,0,1723958672,12672.932713900002,167.15806356000394,54432.764868000006 2024-08-18,05:24:34.000,231,11043994,-795,0,1723958673,12672.784515079991,167.19330921000073,54432.694996800004 2024-08-18,05:24:35.000,231,11043979,-795,0,1723958674,12672.737360909996,167.20740746999945,54432.7299324 2024-08-18,05:24:36.000,231,11044024,-795,0,1723958675,12672.62957995,167.2144565999988,54432.743906640004 2024-08-18,05:24:37.000,231,11044022,-795,0,1723958676,12672.595898399995,167.23560399000417,54432.80679072001 2024-08-18,05:24:38.000,231,11044029,-795,0,1723958677,12672.42749065,167.24265312000352,54432.77185512 2024-08-18,05:24:39.000,231,11044022,-795,0,1723958678,12672.312973379994,167.23560399000417,54432.77185512 2024-08-18,05:24:40.000,231,11044015,-795,0,1723958679,12672.225401349999,167.2638005100016,54432.83473920001 2024-08-18,05:24:41.000,231,11044037,-795,0,1723958680,12672.191719799994,167.27084964000096,54433.13518536 2024-08-18,05:24:42.000,231,11043982,-795,0,1723958681,12672.124356699998,167.24265312000352,54433.14217248001 2024-08-18,05:24:43.000,231,11044005,-795,0,1723958682,12672.043520979998,167.23560399000417,54432.99544296 2024-08-18,05:24:44.000,231,11043951,-795,0,1723958683,12671.929003709993,167.24265312000352,54433.100249760006 2024-08-18,05:24:45.000,231,11044021,-795,0,1723958684,12671.915531090002,167.22150572999817,54433.1840952 2024-08-18,05:24:46.000,231,11044066,-795,0,1723958685,12671.801013819997,167.2285548600048,54433.14217248001 2024-08-18,05:24:47.000,231,11044028,-795,0,1723958686,12671.726914409992,167.2144565999988,54432.96050736 2024-08-18,05:24:48.000,231,11044020,-795,0,1723958687,12671.673023930001,167.24265312000352,54432.981468720005 2024-08-18,05:24:49.000,231,11043988,-795,0,1723958688,12671.679760239997,167.22150572999817,54433.100249760006 2024-08-18,05:24:50.000,231,11043960,-795,0,1723958689,12671.585451899991,167.2285548600048,54433.079288400004 2024-08-18,05:24:51.000,231,11044005,-795,0,1723958690,12671.53156142,167.2285548600048,54433.0094172 2024-08-18,05:24:52.000,231,11044044,-795,0,1723958691,12671.477670939996,167.25675138000224,54432.98845584 2024-08-18,05:24:53.000,231,11044016,-795,0,1723958692,12671.44398938999,167.2144565999988,54432.95352024001 2024-08-18,05:24:54.000,231,11043972,-795,0,1723958693,12671.36988998,167.24970225000288,54432.95352024001 2024-08-18,05:24:55.000,231,11043961,-795,0,1723958694,12671.315999499995,167.25675138000224,54433.12121112001 2024-08-18,05:24:56.000,231,11043963,-795,0,1723958695,12671.275581639995,167.25675138000224,54433.16313384 2024-08-18,05:24:57.000,231,11043997,-795,0,1723958696,12671.235163779995,167.2638005100016,54433.17012096001 2024-08-18,05:24:58.000,231,11043955,-795,0,1723958697,12671.16106436999,167.20740746999945,54433.28890200001 2024-08-18,05:24:59.000,231,11043968,-795,0,1723958698,12671.14085543999,167.25675138000224,54433.29588912 2024-08-18,05:25:00.000,231,11044000,-795,0,1723958699,12671.14085543999,167.2144565999988,54433.40069592 2024-08-18,05:25:01.000,231,11044021,-755,0,1723958700,12671.12738282,167.20740746999945,54433.42165728 2024-08-18,05:25:02.000,231,11043995,-795,0,1723958701,12671.113910199994,167.2144565999988,54433.365760320004 2024-08-18,05:25:03.000,231,11043943,-795,0,1723958702,12671.066756029999,167.25675138000224,54433.17012096001 2024-08-18,05:25:04.000,231,11043965,-795,0,1723958703,12670.985920309999,167.2638005100016,54433.198069440004 2024-08-18,05:25:05.000,231,11043978,-795,0,1723958704,12671.019601859989,167.28494789999968,54433.30986336001 2024-08-18,05:25:06.000,231,11043992,-795,0,1723958705,12671.033074479994,167.24970225000288,54433.316850480005 2024-08-18,05:25:07.000,231,11043958,-795,0,1723958706,12670.979183999989,167.28494789999968,54433.23999216001 2024-08-18,05:25:08.000,231,11043939,-795,0,1723958707,12670.911820899993,167.23560399000417,54433.17710808 2024-08-18,05:25:09.000,231,11043921,-795,0,1723958708,12670.898348279989,167.2003583400001,54433.1840952 2024-08-18,05:25:10.000,231,11043943,-795,0,1723958709,12670.952238759994,167.23560399000417,54433.316850480005 2024-08-18,05:25:11.000,231,11043996,-795,0,1723958710,12670.938766139989,167.22150572999817,54433.37274744 2024-08-18,05:25:12.000,231,11043965,-795,0,1723958711,12670.878139349988,167.18626008000138,54433.46358 2024-08-18,05:25:13.000,231,11043999,-795,0,1723958712,12670.884875659998,167.17921095000202,54433.35178608 2024-08-18,05:25:14.000,231,11043989,-795,0,1723958713,12670.817512559988,167.17216182000266,54433.33082472 2024-08-18,05:25:15.000,231,11043958,-795,0,1723958714,12670.837721489988,167.10871965000115,54433.51947696 2024-08-18,05:25:16.000,231,11043966,-795,0,1723958715,12670.837721489988,167.12986703999923,54433.63127088 2024-08-18,05:25:17.000,231,11043980,-795,0,1723958716,12670.783831009998,167.10871965000115,54433.554412560006 2024-08-18,05:25:18.000,231,11043990,-795,0,1723958717,12670.770358389993,167.06642486999772,54433.56139968 2024-08-18,05:25:19.000,231,11044029,-795,0,1723958718,12670.750149459993,167.0805231300037,54433.56139968 2024-08-18,05:25:20.000,231,11043995,-795,0,1723958719,12670.709731599993,167.03822835000028,54433.56139968 2024-08-18,05:25:21.000,231,11043962,-795,0,1723958720,12670.729940529993,167.05937573999836,54433.51248984 2024-08-18,05:25:22.000,231,11044001,-795,0,1723958721,12670.696258980002,167.04527747999964,54433.47755424001 2024-08-18,05:25:23.000,231,11043982,-795,0,1723958722,12670.595214330002,167.07347400000435,54433.35877320001 2024-08-18,05:25:24.000,231,11043961,-795,0,1723958723,12670.588478019992,167.04527747999964,54433.3937088 2024-08-18,05:25:25.000,231,11044061,-795,0,1723958724,12670.575005400002,167.06642486999772,54433.50550272001 2024-08-18,05:25:26.000,231,11043995,-795,0,1723958725,12670.534587540002,167.04527747999964,54433.44261864 2024-08-18,05:25:27.000,231,11043978,-795,0,1723958726,12670.487433369992,167.04527747999964,54433.61729664 2024-08-18,05:25:28.000,231,11043968,-795,0,1723958727,12670.426806579992,166.98888444000477,54433.54043832 2024-08-18,05:25:29.000,231,11043988,-795,0,1723958728,12670.406597649991,167.03822835000028,54433.61729664 2024-08-18,05:25:30.000,231,11043928,-795,0,1723958729,12670.27187145,166.99593357000413,54433.47056712 2024-08-18,05:25:31.000,231,11043982,-795,0,1723958730,12670.217980969996,166.99593357000413,54433.638258 2024-08-18,05:25:32.000,231,11044025,-795,0,1723958731,12670.06304583999,166.98888444000477,54433.603322400006 2024-08-18,05:25:33.000,231,11044009,-795,0,1723958732,12670.116936319995,166.89724574999855,54433.7081292 2024-08-18,05:25:34.000,231,11043986,-795,0,1723958733,12670.00241904999,166.94658966000134,54433.64524512001 2024-08-18,05:25:35.000,231,11044027,-795,0,1723958734,12670.036100599995,166.9183931400039,54433.819923120005 2024-08-18,05:25:36.000,231,11043968,-795,0,1723958735,12669.935055949994,166.9042948799979,54433.80594888 2024-08-18,05:25:37.000,231,11044033,-795,0,1723958736,12669.874429159994,166.89724574999855,54433.62428376001 2024-08-18,05:25:38.000,231,11043953,-795,0,1723958737,12669.82053867999,166.97478617999877,54433.603322400006 2024-08-18,05:25:39.000,231,11043961,-795,0,1723958738,12669.712757719994,166.91134401000454,54433.49152848 2024-08-18,05:25:40.000,231,11044031,-795,0,1723958739,12669.631921999993,166.94658966000134,54433.44960576 2024-08-18,05:25:41.000,231,11044040,-795,0,1723958740,12669.584767829998,166.96068792000005,54433.50550272001 2024-08-18,05:25:42.000,231,11043969,-795,0,1723958741,12669.564558899998,166.94658966000134,54433.603322400006 2024-08-18,05:25:43.000,231,11043988,-795,0,1723958742,12669.544349969998,166.93954053000198,54433.61030952 2024-08-18,05:25:44.000,231,11044034,-795,0,1723958743,12669.497195800002,166.98888444000477,54433.61729664 2024-08-18,05:25:45.000,231,11043991,-795,0,1723958744,12669.470250559993,166.93954053000198,54433.701142080005 2024-08-18,05:25:46.000,231,11043945,-795,0,1723958745,12669.382678529997,166.98183530999813,54433.71511632001 2024-08-18,05:25:47.000,231,11043994,-795,0,1723958746,12669.328788049992,167.01003183000284,54433.652232240005 2024-08-18,05:25:48.000,231,11044010,-795,0,1723958747,12669.268161259992,167.03822835000028,54433.58934816 2024-08-18,05:25:49.000,231,11043978,-795,0,1723958748,12669.167116609991,166.99593357000413,54433.74306480001 2024-08-18,05:25:50.000,231,11044017,-795,0,1723958749,12669.221007089996,167.052326609999,54433.85485872 2024-08-18,05:25:51.000,231,11044042,-795,0,1723958750,12669.241216019997,167.0170809600022,54434.07145944 2024-08-18,05:25:52.000,231,11044003,-795,0,1723958751,12669.173852920001,167.03117922000092,54433.94569128 2024-08-18,05:25:53.000,231,11043992,-795,0,1723958752,12669.180589229996,167.0170809600022,54434.00158824 2024-08-18,05:25:54.000,231,11043965,-795,0,1723958753,12669.106489819991,167.052326609999,54433.652232240005 2024-08-18,05:25:55.000,231,11043897,-795,0,1723958754,12669.11322613,167.08757226000307,54433.83389736 2024-08-18,05:25:56.000,231,11044017,-795,0,1723958755,12669.086280889991,167.1016705200018,54433.7780004 2024-08-18,05:25:57.000,231,11043968,-795,0,1723958756,12668.897664209995,167.1016705200018,54433.50550272001 2024-08-18,05:25:58.000,231,11043992,-795,0,1723958757,12668.92460944999,167.13691616999859,54433.65921936 2024-08-18,05:25:59.000,231,11044004,-795,0,1723958758,12668.99197255,167.17921095000202,54433.889794320006 2024-08-18,05:26:00.000,231,11044012,-795,0,1723958759,12668.99197255,167.12986703999923,54433.868832960005 2024-08-18,05:26:01.000,231,11044047,-795,0,1723958760,12669.00544516999,167.14396529999794,54433.889794320006 2024-08-18,05:26:02.000,231,11043911,-795,0,1723958761,12668.99197255,167.18626008000138,54433.87582008 2024-08-18,05:26:03.000,231,11043988,-795,0,1723958762,12668.94481837999,167.2144565999988,54433.83389736 2024-08-18,05:26:04.000,231,11043952,-795,0,1723958763,12668.92460944999,167.2144565999988,54433.81293600001 2024-08-18,05:26:05.000,231,11043991,-795,0,1723958764,12668.897664209995,167.17921095000202,54434.07844656001 2024-08-18,05:26:06.000,231,11043994,-795,0,1723958765,12668.86398265999,167.20740746999945,54434.12735640001 2024-08-18,05:26:07.000,231,11044021,-795,0,1723958766,12668.877455279995,167.22150572999817,54434.09940792001 2024-08-18,05:26:08.000,231,11044023,-795,0,1723958767,12668.85051004,167.23560399000417,54434.06447232 2024-08-18,05:26:09.000,231,11044000,-795,0,1723958768,12668.93134576,167.24970225000288,54434.085433680004 2024-08-18,05:26:10.000,231,11043970,-795,0,1723958769,12668.91113683,167.2990461599984,54433.95966552001 2024-08-18,05:26:11.000,231,11043985,-795,0,1723958770,12668.917873139995,167.28494789999968,54433.89678144 2024-08-18,05:26:12.000,231,11043998,-715,0,1723958771,12668.857246349995,167.3272426800031,54433.868832960005 2024-08-18,05:26:13.000,231,11044006,-795,0,1723958772,12668.816828489995,167.32019355000375,54433.71511632001 2024-08-18,05:26:14.000,231,11044035,-795,0,1723958773,12668.84377372999,167.33429181000247,54433.722103440006 2024-08-18,05:26:15.000,231,11044007,-795,0,1723958774,12668.90440051999,167.34134094000183,54433.86184584001 2024-08-18,05:26:16.000,231,11043982,-795,0,1723958775,12668.917873139995,167.39068485000462,54433.84088448001 2024-08-18,05:26:17.000,231,11043975,-795,0,1723958776,12668.938082069995,167.38363571999798,54433.79197464001 2024-08-18,05:26:18.000,231,11044014,-795,0,1723958777,12668.8909279,167.45412701999885,54433.68018072 2024-08-18,05:26:19.000,231,11044003,-795,0,1723958778,12668.93134576,167.4118322400027,54433.65921936 2024-08-18,05:26:20.000,231,11043916,-795,0,1723958779,12668.95155469,167.44002876000013,54433.67319360001 2024-08-18,05:26:21.000,231,11043974,-795,0,1723958780,12668.978499929995,167.45412701999885,54433.7780004 2024-08-18,05:26:22.000,231,11044013,-795,0,1723958781,12669.018917789996,167.50347093000164,54433.89678144 2024-08-18,05:26:23.000,231,11044009,-795,0,1723958782,12669.039126719996,167.51756919000036,54433.88280720001 2024-08-18,05:26:24.000,231,11043959,-795,0,1723958783,12669.039126719996,167.52461831999972,54433.819923120005 2024-08-18,05:26:25.000,231,11043895,-795,0,1723958784,12669.133435060001,167.51756919000036,54433.93171704001 2024-08-18,05:26:26.000,231,11043951,-795,0,1723958785,12669.167116609991,167.58806049000123,54433.75703904 2024-08-18,05:26:27.000,231,11043985,-795,0,1723958786,12669.194061850001,167.58806049000123,54433.65921936 2024-08-18,05:26:28.000,231,11043986,-795,0,1723958787,12669.167116609991,167.61625700999866,54433.42864440001 2024-08-18,05:26:29.000,231,11043974,-795,0,1723958788,12669.234479710001,167.60215874999994,54433.44960576 2024-08-18,05:26:30.000,231,11044003,-795,0,1723958789,12669.200798159996,167.70084656999825,54433.219030800006 2024-08-18,05:26:31.000,231,11044016,-795,0,1723958790,12669.355733290002,167.68674830999953,54433.51947696 2024-08-18,05:26:32.000,231,11043979,-795,0,1723958791,12669.402887459997,167.7219939600036,54433.51947696 2024-08-18,05:26:33.000,231,11044022,-795,0,1723958792,12669.382678529997,167.7572396100004,54433.52646408001 2024-08-18,05:26:34.000,231,11043979,-795,0,1723958793,12669.476986870002,167.77133786999912,54433.51248984 2024-08-18,05:26:35.000,231,11043933,-795,0,1723958794,12669.571295209993,167.77838699999847,54433.435631520006 2024-08-18,05:26:36.000,231,11043948,-795,0,1723958795,12669.658867239988,167.79953439000383,54433.44960576 2024-08-18,05:26:37.000,231,11044017,-795,0,1723958796,12669.679076169989,167.84887829999934,54433.40069592 2024-08-18,05:26:38.000,231,11044024,-795,0,1723958797,12669.652130929993,167.83478004000062,54433.4985156 2024-08-18,05:26:39.000,231,11044010,-795,0,1723958798,12669.739702959989,167.86297655999806,54433.51947696 2024-08-18,05:26:40.000,231,11044011,-795,0,1723958799,12669.766648199999,167.9052713400015,54433.64524512001 2024-08-18,05:26:41.000,231,11044016,-795,0,1723958800,12669.867692849999,167.9052713400015,54433.54742544001 2024-08-18,05:26:42.000,231,11043946,-795,0,1723958801,12669.867692849999,167.92641872999957,54433.47755424001 2024-08-18,05:26:43.000,231,11044007,-795,0,1723958802,12669.86095653999,167.98281177000172,54433.246979280004 2024-08-18,05:26:44.000,231,11043942,-795,0,1723958803,12669.92831964,167.968713510003,54433.149159600005 2024-08-18,05:26:45.000,231,11044037,-795,0,1723958804,12669.9687375,168.01100828999915,54433.20505656 2024-08-18,05:26:46.000,231,11044037,-795,0,1723958805,12669.995682739995,168.0039591599998,54433.12121112001 2024-08-18,05:26:47.000,231,11044039,-795,0,1723958806,12669.975473809995,168.03920481000387,54432.883649040006 2024-08-18,05:26:48.000,231,11043995,-795,0,1723958807,12670.08325476999,168.03920481000387,54433.06531416 2024-08-18,05:26:49.000,231,11044012,-795,0,1723958808,12670.14388155999,168.08854871999938,54433.05832704 2024-08-18,05:26:50.000,231,11044043,-795,0,1723958809,12670.21124466,168.08854871999938,54433.04435280001 2024-08-18,05:26:51.000,231,11044014,-795,0,1723958810,12670.20450834999,168.10969611000473,54432.98845584 2024-08-18,05:26:52.000,231,11043993,-795,0,1723958811,12670.24492620999,168.15904002000025,54432.96050736 2024-08-18,05:26:53.000,231,11044010,-795,0,1723958812,12670.217980969996,168.19428567000432,54432.75788088001 2024-08-18,05:26:54.000,231,11044005,-795,0,1723958813,12670.258398829996,168.20838393000304,54432.70198392 2024-08-18,05:26:55.000,231,11043985,-795,0,1723958814,12670.325761929991,168.23658045000047,54432.98845584 2024-08-18,05:26:56.000,231,11043995,-795,0,1723958815,12670.366179789991,168.2506787099992,54432.95352024001 2024-08-18,05:26:57.000,231,11044000,-795,0,1723958816,12670.359443479996,168.29297349000262,54432.911597520004 2024-08-18,05:26:58.000,231,11044011,-795,0,1723958817,12670.325761929991,168.29297349000262,54432.72294528 2024-08-18,05:26:59.000,231,11043969,-795,0,1723958818,12670.433542890001,168.3141208800007,54432.883649040006 2024-08-18,05:27:00.000,231,11043987,-795,0,1723958819,12670.440279199996,168.38461218000157,54432.58320288 2024-08-18,05:27:01.000,231,11044010,-795,0,1723958820,12670.514378610002,168.3987104400003,54432.53429304 2024-08-18,05:27:02.000,231,11044002,-795,0,1723958821,12670.595214330002,168.412808699999,54432.46442184 2024-08-18,05:27:03.000,231,11043985,-795,0,1723958822,12670.581741709997,168.45510348000244,54432.478396080005 2024-08-18,05:27:04.000,231,11044014,-795,0,1723958823,12670.655841120002,168.44100522000372,54432.36660216 2024-08-18,05:27:05.000,231,11043994,-795,0,1723958824,12670.729940529993,168.48329999999987,54432.44346048 2024-08-18,05:27:06.000,231,11043948,-795,0,1723958825,12670.750149459993,168.4762508700005,54432.415512 2024-08-18,05:27:07.000,231,11043965,-795,0,1723958826,12670.783831009998,168.53969304000202,54432.30371808001 2024-08-18,05:27:08.000,231,11043961,-795,0,1723958827,12670.804039939998,168.5608404300001,54432.19891128 2024-08-18,05:27:09.000,231,11044001,-795,0,1723958828,12670.824248869998,168.5890369500048,54432.12205296 2024-08-18,05:27:10.000,231,11044018,-795,0,1723958829,12670.851194109993,168.6242826000016,54432.20589840001 2024-08-18,05:27:11.000,231,11044004,-795,0,1723958830,12670.925293519998,168.65247911999904,54432.359615040004 2024-08-18,05:27:12.000,231,11043952,-795,0,1723958831,12671.019601859989,168.64542998999968,54432.359615040004 2024-08-18,05:27:13.000,231,11043989,-795,0,1723958832,12670.932029829994,168.68772477000311,54432.32467944 2024-08-18,05:27:14.000,231,11043983,-795,0,1723958833,12671.033074479994,168.69477390000247,54432.310705200005 2024-08-18,05:27:15.000,231,11043982,-795,0,1723958834,12671.053283409994,168.7088721600012,54432.2757696 2024-08-18,05:27:16.000,231,11043998,-795,0,1723958835,12671.06001971999,168.75116694000462,54432.25480824001 2024-08-18,05:27:17.000,231,11044044,-795,0,1723958836,12671.12064650999,168.8075599799995,54431.89846512001 2024-08-18,05:27:18.000,231,11043996,-795,0,1723958837,12671.18127329999,168.75821607000398,54431.758722720006 2024-08-18,05:27:19.000,231,11043999,-795,0,1723958838,12671.20148222999,168.84280563000357,54431.79365832 2024-08-18,05:27:20.000,231,11044033,-795,0,1723958839,12671.295790569995,168.82870737000485,54431.877503760006 2024-08-18,05:27:21.000,231,11044051,-795,0,1723958840,12671.376626289995,168.9062477999978,54431.856542400004 2024-08-18,05:27:22.000,231,11044000,-795,0,1723958841,12671.36988998,168.88510040999972,54431.758722720006 2024-08-18,05:27:23.000,231,11044012,-795,0,1723958842,12671.356417359995,169.01198475000274,54431.591031840006 2024-08-18,05:27:24.000,231,11043978,-795,0,1723958843,12671.40357152999,168.9696899699993,54431.55609624 2024-08-18,05:27:25.000,231,11043994,-795,0,1723958844,12671.457462009996,169.0190338800021,54431.61199320001 2024-08-18,05:27:26.000,231,11043976,-795,0,1723958845,12671.538297729996,169.09657431000232,54431.55609624 2024-08-18,05:27:27.000,231,11043996,-795,0,1723958846,12671.545034039991,169.12477082999976,54431.472250800005 2024-08-18,05:27:28.000,231,11044019,-795,0,1723958847,12671.646078689992,169.11067257000104,54431.61898032 2024-08-18,05:27:29.000,231,11044042,-795,0,1723958848,12671.659551309996,169.18821300000127,54431.688851520004 2024-08-18,05:27:30.000,231,11043965,-795,0,1723958849,12671.693232860001,169.23755691000406,54431.47923792 2024-08-18,05:27:31.000,231,11044012,-795,0,1723958850,12671.726914409992,169.22345864999807,54431.56308336001 2024-08-18,05:27:32.000,231,11043979,-795,0,1723958851,12671.834695370002,169.24460604000342,54431.49321216001 2024-08-18,05:27:33.000,231,11043995,-795,0,1723958852,12671.834695370002,169.2657534300015,54431.08097208001 2024-08-18,05:27:34.000,231,11043967,-795,0,1723958853,12671.848167989992,169.29394994999893,54430.99013952001 2024-08-18,05:27:35.000,231,11044031,-795,0,1723958854,12672.023312049998,169.3009990799983,54431.11590768 2024-08-18,05:27:36.000,231,11043989,-795,0,1723958855,12672.117620389989,169.3644412499998,54431.0530236 2024-08-18,05:27:37.000,231,11043960,-795,0,1723958856,12672.164774559998,169.3926377700045,54431.01110088001 2024-08-18,05:27:38.000,231,11044010,-795,0,1723958857,12672.238873969989,169.3644412499998,54430.91328120001 2024-08-18,05:27:39.000,231,11043996,-795,0,1723958858,12672.232137659994,169.44903080999939,54430.82943576 2024-08-18,05:27:40.000,231,11043929,-795,0,1723958859,12672.353391239994,169.4772273300041,54430.731616080004 2024-08-18,05:27:41.000,231,11044032,-795,0,1723958860,12672.44769958,169.5124729800009,54430.66174488 2024-08-18,05:27:42.000,231,11044011,-795,0,1723958861,12672.58242577999,169.54066949999833,54430.69668048001 2024-08-18,05:27:43.000,231,11044028,-795,0,1723958862,12672.62284363999,169.59001341000112,54430.66174488 2024-08-18,05:27:44.000,231,11043974,-795,0,1723958863,12672.66999781,169.58296428000176,54430.61982216 2024-08-18,05:27:45.000,231,11044014,-795,0,1723958864,12672.737360909996,169.56886602000304,54430.752577440006 2024-08-18,05:27:46.000,231,11043999,-795,0,1723958865,12672.831669250001,169.58296428000176,54430.71764184 2024-08-18,05:27:47.000,231,11043994,-795,0,1723958866,12672.899032349997,169.61820992999856,54430.801487280005 2024-08-18,05:27:48.000,231,11044010,-795,0,1723958867,12672.912504970001,169.6393573200039,54430.54296384 2024-08-18,05:27:49.000,231,11044007,-795,0,1723958868,12672.966395449992,169.6393573200039,54430.37527296 2024-08-18,05:27:50.000,231,11044023,-795,0,1723958869,12673.094385340002,169.6746029700007,54430.2844404 2024-08-18,05:27:51.000,231,11043998,-795,0,1723958870,12673.188693679993,169.6746029700007,54430.20758208 2024-08-18,05:27:52.000,231,11043993,-795,0,1723958871,12673.222375229998,169.69575035999878,54430.13771088 2024-08-18,05:27:53.000,231,11044011,-795,0,1723958872,12673.323419879998,169.75214340000093,54430.09578816 2024-08-18,05:27:54.000,231,11043940,-795,0,1723958873,12673.323419879998,169.74509427000157,54429.97700712 2024-08-18,05:27:55.000,231,11043977,-795,0,1723958874,12673.390782979994,169.73099601000285,54429.87918744 2024-08-18,05:27:56.000,231,11044030,-795,0,1723958875,12673.451409769994,169.773290789999,54429.80931624 2024-08-18,05:27:57.000,231,11043982,-795,0,1723958876,12673.532245489994,169.78738904999773,54429.9001488 2024-08-18,05:27:58.000,231,11043989,-795,0,1723958877,12673.55919072999,169.80148731000372,54429.66258672 2024-08-18,05:27:59.000,231,11043994,-795,0,1723958878,12673.613081209995,169.82968383000116,54429.64162536 2024-08-18,05:28:00.000,231,11044009,-795,0,1723958879,12673.70738955,169.80148731000372,54429.64162536 2024-08-18,05:28:01.000,231,11043974,-795,0,1723958880,12673.74780741,169.83673296000052,54429.83726472001 2024-08-18,05:28:02.000,231,11043965,-795,0,1723958881,12673.80169788999,169.80853644000308,54429.68354808 2024-08-18,05:28:03.000,231,11043977,-795,0,1723958882,12673.754543719995,169.78738904999773,54429.63463824 2024-08-18,05:28:04.000,231,11043964,-795,0,1723958883,12673.8084342,169.8578803499986,54429.52284432001 2024-08-18,05:28:05.000,231,11043991,-795,0,1723958884,12673.896006229996,169.8719786100046,54429.61367688 2024-08-18,05:28:06.000,231,11043980,-795,0,1723958885,12673.943160399991,169.8578803499986,54429.292269360005 2024-08-18,05:28:07.000,231,11044032,-795,0,1723958886,12673.936424089996,169.90722426000139,54429.222398160004 2024-08-18,05:28:08.000,231,11044017,-795,0,1723958887,12673.97010564,169.8719786100046,54429.22938528 2024-08-18,05:28:09.000,231,11044019,-795,0,1723958888,12673.983578259991,169.87902774000395,54429.08265576 2024-08-18,05:28:10.000,231,11043905,-795,0,1723958889,12674.091359220001,169.90722426000139,54429.124578480005 2024-08-18,05:28:11.000,231,11044022,-795,0,1723958890,12674.098095529996,169.94246990999818,54429.005797440004 2024-08-18,05:28:12.000,231,11044004,-795,0,1723958891,12674.064413979992,169.97771556000225,54428.859067920006 2024-08-18,05:28:13.000,231,11043994,-795,0,1723958892,12674.145249699992,169.94246990999818,54428.89400352 2024-08-18,05:28:14.000,231,11044007,-795,0,1723958893,12674.158722319997,169.97771556000225,54428.8870164 2024-08-18,05:28:15.000,231,11044009,-795,0,1723958894,12674.279975899997,170.02705946999777,54428.970861839996 2024-08-18,05:28:16.000,231,11043994,-795,0,1723958895,12674.327130069993,170.0059120799997,54428.87304216 2024-08-18,05:28:17.000,231,11043994,-795,0,1723958896,12674.273239590002,170.05525599000248,54428.98483608 2024-08-18,05:28:18.000,231,11044029,-795,0,1723958897,12674.300184829997,170.04820686000312,54428.85208080001 2024-08-18,05:28:19.000,231,11043924,-795,0,1723958898,12674.360811619998,170.09050163999927,54428.83111944001 2024-08-18,05:28:20.000,231,11044017,-795,0,1723958899,12674.367547929993,170.104599899998,54428.84509368 2024-08-18,05:28:21.000,231,11044047,-795,0,1723958900,12674.428174719993,170.1327964200027,54428.70535128 2024-08-18,05:28:22.000,231,11043997,-795,0,1723958901,12674.434911029988,170.16099294000014,54428.467789199996 2024-08-18,05:28:23.000,231,11044035,-795,0,1723958902,12674.482065199998,170.18214032999822,54428.36996952 2024-08-18,05:28:24.000,231,11044037,-795,0,1723958903,12674.576373539989,170.2173859800023,54428.44682784001 2024-08-18,05:28:25.000,231,11044020,-795,0,1723958904,12674.603318779999,170.23853337000037,54428.404905120005 2024-08-18,05:28:26.000,231,11044022,-795,0,1723958905,12674.596582469989,170.27377902000444,54428.32105968 2024-08-18,05:28:27.000,231,11043986,-795,0,1723958906,12674.596582469989,170.25968075999845,54428.132407439996 2024-08-18,05:28:28.000,231,11044003,-795,0,1723958907,12674.637000329989,170.2808281500038,54428.069523360005 2024-08-18,05:28:29.000,231,11044017,-795,0,1723958908,12674.731308669994,170.2808281500038,54428.118433200005 2024-08-18,05:28:30.000,231,11044021,-795,0,1723958909,12674.704363429999,170.30197554000188,54428.118433200005 2024-08-18,05:28:31.000,231,11044006,-795,0,1723958910,12674.529219369993,170.3301720599993,54427.664270400004 2024-08-18,05:28:32.000,231,11044007,-795,0,1723958911,12674.84582594,170.32312292999995,54428.12542032 2024-08-18,05:28:33.000,231,11044010,-795,0,1723958912,12674.872771179995,170.37246684000274,54428.10445896 2024-08-18,05:28:34.000,231,11043943,-795,0,1723958913,12674.84582594,170.36541771000338,54428.18131728001 2024-08-18,05:28:35.000,231,11043966,-795,0,1723958914,12674.79867176999,170.33722118999867,54428.04157488001 2024-08-18,05:28:36.000,231,11044046,-795,0,1723958915,12674.94687059,170.36541771000338,54428.237214240005 2024-08-18,05:28:37.000,231,11044016,-795,0,1723958916,12675.02096999999,170.40066336000018,54428.19529152 2024-08-18,05:28:38.000,231,11044037,-795,0,1723958917,12675.02770631,170.38656510000146,54428.069523360005 2024-08-18,05:28:39.000,231,11044001,-795,0,1723958918,12675.0883331,170.45000727000297,54427.85990976 2024-08-18,05:28:40.000,231,11044015,-795,0,1723958919,12675.202850369991,170.42181074999826,54427.999652160004 2024-08-18,05:28:41.000,231,11043999,-795,0,1723958920,12675.18937775,170.42181074999826,54427.94375520001 2024-08-18,05:28:42.000,231,11043999,-795,0,1723958921,12675.236531919996,170.4429581400036,54427.88087112 2024-08-18,05:28:43.000,231,11043971,-795,0,1723958922,12675.270213470001,170.49230204999913,54427.71318024 2024-08-18,05:28:44.000,231,11043999,-795,0,1723958923,12675.270213470001,170.4429581400036,54427.685231760006 2024-08-18,05:28:45.000,231,11043981,-795,0,1723958924,12675.425148599992,170.47115466000105,54427.783051440005 2024-08-18,05:28:46.000,231,11043991,-795,0,1723958925,12675.445357529992,170.48525291999977,54427.69221888 2024-08-18,05:28:47.000,231,11044002,-795,0,1723958926,12675.452093840002,170.4782037900004,54427.615360560005 2024-08-18,05:28:48.000,231,11044032,-795,0,1723958927,12675.559874799997,170.50640030999784,54427.5943992 2024-08-18,05:28:49.000,231,11044046,-795,0,1723958928,12675.613765280003,170.5275477000032,54427.69221888 2024-08-18,05:28:50.000,231,11044029,-795,0,1723958929,12675.660919449998,170.50640030999784,54427.901832480005 2024-08-18,05:28:51.000,231,11043982,-795,0,1723958930,12675.714809929988,170.52049857000384,54427.831961280004 2024-08-18,05:28:52.000,231,11043972,-795,0,1723958931,12675.775436719989,170.51344944000448,54427.87388400001 2024-08-18,05:28:53.000,231,11043998,-795,0,1723958932,12675.802381959998,170.50640030999784,54427.75510296001 2024-08-18,05:28:54.000,231,11044017,-795,0,1723958933,12675.849536129994,170.51344944000448,54427.734141600005 2024-08-18,05:28:55.000,231,11044014,-795,0,1723958934,12675.97752601999,170.54164596000192,54427.79003856 2024-08-18,05:28:56.000,231,11043994,-795,0,1723958935,12676.031416499995,170.54869509000127,54427.64330904 2024-08-18,05:28:57.000,231,11044035,-795,0,1723958936,12676.04488912,170.55574422000063,54427.50356664 2024-08-18,05:28:58.000,231,11044008,-795,0,1723958937,12676.06509805,170.56984247999935,54427.447669680005 2024-08-18,05:28:59.000,231,11043990,-795,0,1723958938,12676.071834359995,170.56984247999935,54427.4546568 2024-08-18,05:29:00.000,231,11043953,-795,0,1723958939,12676.17961531999,170.56279335,54427.4546568 2024-08-18,05:29:01.000,231,11044041,-795,0,1723958940,12676.273923659995,170.59803900000406,54427.51055376001 2024-08-18,05:29:02.000,231,11044021,-795,0,1723958941,12676.26718735,170.54869509000127,54427.47561816 2024-08-18,05:29:03.000,231,11043965,-795,0,1723958942,12676.28065996999,170.61918639000214,54427.41972120001 2024-08-18,05:29:04.000,231,11043988,-795,0,1723958943,12676.32107782999,170.5768916099987,54427.39177272001 2024-08-18,05:29:05.000,231,11044014,-795,0,1723958944,12676.435595099996,170.6262355200015,54427.47561816 2024-08-18,05:29:06.000,231,11044014,-795,0,1723958945,12676.476012959996,170.5768916099987,54427.47561816 2024-08-18,05:29:07.000,231,11043963,-795,0,1723958946,12676.449067720001,170.61213726000278,54427.55247648 2024-08-18,05:29:08.000,231,11044001,-795,0,1723958947,12676.462540339991,170.60508813000342,54427.42670832 2024-08-18,05:29:09.000,231,11044050,-795,0,1723958948,12676.529903440001,170.61213726000278,54427.43369544 2024-08-18,05:29:10.000,231,11043988,-795,0,1723958949,12676.536639749997,170.61918639000214,54427.53850224001 2024-08-18,05:29:11.000,231,11043994,-795,0,1723958950,12676.637684399997,170.64738290999958,54427.58042496 2024-08-18,05:29:12.000,231,11043989,-795,0,1723958951,12676.657893329997,170.6614811699983,54427.42670832 2024-08-18,05:29:13.000,231,11043979,-795,0,1723958952,12676.705047499992,170.68262856000365,54427.3847856 2024-08-18,05:29:14.000,231,11043969,-795,0,1723958953,12676.731992740002,170.65443203999894,54427.33587576 2024-08-18,05:29:15.000,231,11044010,-755,0,1723958954,12676.711783810002,170.6755794300043,54427.279978800005 2024-08-18,05:29:16.000,231,11044024,-795,0,1723958955,12676.758937979997,170.6262355200015,54427.18914624 2024-08-18,05:29:17.000,231,11044026,-795,0,1723958956,12676.792619530002,170.689677690003,54427.25901744 2024-08-18,05:29:18.000,231,11044034,-795,0,1723958957,12676.812828460002,170.7108250800011,54427.27299168001 2024-08-18,05:29:19.000,231,11044072,-795,0,1723958958,12676.806092149993,170.70377595000173,54427.26600456 2024-08-18,05:29:20.000,231,11044008,-795,0,1723958959,12676.846510009993,170.73902159999852,54427.279978800005 2024-08-18,05:29:21.000,231,11044022,-795,0,1723958960,12676.806092149993,170.73902159999852,54427.25203032001 2024-08-18,05:29:22.000,231,11044029,-795,0,1723958961,12676.913873109988,170.73902159999852,54427.279978800005 2024-08-18,05:29:23.000,231,11044027,-795,0,1723958962,12676.880191559998,170.7742672500026,54427.48260528 2024-08-18,05:29:24.000,231,11044013,-795,0,1723958963,12676.880191559998,170.76721812000324,54427.37779848 2024-08-18,05:29:25.000,231,11044040,-795,0,1723958964,12676.886927869993,170.8095128999994,54427.35683712 2024-08-18,05:29:26.000,231,11044027,-755,0,1723958965,12676.954290969989,170.8095128999994,54427.51055376001 2024-08-18,05:29:27.000,231,11044002,-795,0,1723958966,12676.947554659993,170.85180768000282,54427.62234768 2024-08-18,05:29:28.000,231,11044028,-795,0,1723958967,12676.961027279998,170.85885681000218,54427.37081136001 2024-08-18,05:29:29.000,231,11044049,-795,0,1723958968,12676.961027279998,170.95049550000113,54427.34286288001 2024-08-18,05:29:30.000,231,11044034,-795,0,1723958969,12677.021654069998,170.90115158999834,54427.41273408 2024-08-18,05:29:31.000,231,11043984,-795,0,1723958970,12676.981236209998,170.9082007199977,54427.35683712 2024-08-18,05:29:32.000,231,11044019,-795,0,1723958971,12676.913873109988,170.91524985000433,54427.13324928001 2024-08-18,05:29:33.000,231,11044038,-795,0,1723958972,12676.981236209998,170.95049550000113,54427.293953039996 2024-08-18,05:29:34.000,231,11043994,-795,0,1723958973,12677.014917759989,170.97869201999856,54427.398759840005 2024-08-18,05:29:35.000,231,11044025,-795,0,1723958974,12677.082280859999,170.99983941000391,54427.48959240001 2024-08-18,05:29:36.000,231,11043996,-795,0,1723958975,12676.940818349998,170.95049550000113,54427.2450432 2024-08-18,05:29:37.000,231,11044024,-795,0,1723958976,12676.920609419998,170.94344637000177,54427.3847856 2024-08-18,05:29:38.000,231,11044001,-795,0,1723958977,12676.920609419998,170.9082007199977,54427.37081136001 2024-08-18,05:29:39.000,231,11043989,-795,0,1723958978,12676.839773699998,170.94344637000177,54427.37081136001 2024-08-18,05:29:40.000,231,11043986,-795,0,1723958979,12676.866718939993,170.9222989800037,54427.58042496 2024-08-18,05:29:41.000,231,11044026,-795,0,1723958980,12676.846510009993,170.91524985000433,54427.67125752 2024-08-18,05:29:42.000,231,11043977,-795,0,1723958981,12676.866718939993,170.92934811000305,54427.699206 2024-08-18,05:29:43.000,231,11043974,-795,0,1723958982,12676.853246320003,170.9363972400024,54427.65029616 2024-08-18,05:29:44.000,231,11044003,-795,0,1723958983,12676.812828460002,170.9363972400024,54427.72016736 2024-08-18,05:29:45.000,231,11044004,-795,0,1723958984,12676.819564769998,170.94344637000177,54427.60138632 2024-08-18,05:29:46.000,231,11044042,-795,0,1723958985,12676.819564769998,170.95754463000048,54427.60138632 2024-08-18,05:29:47.000,231,11044011,-795,0,1723958986,12676.745465359993,171.00688854000327,54427.60138632 2024-08-18,05:29:48.000,231,11044007,-795,0,1723958987,12676.698311189997,170.97869201999856,54427.42670832 2024-08-18,05:29:49.000,231,11043949,-795,0,1723958988,12676.671365950002,170.99279028000456,54427.57343784 2024-08-18,05:29:50.000,231,11044010,-795,0,1723958989,12676.644420709992,170.98574114999792,54427.62234768 2024-08-18,05:29:51.000,231,11043993,-795,0,1723958990,12676.644420709992,171.020986800002,54427.72715448001 2024-08-18,05:29:52.000,231,11043994,-795,0,1723958991,12676.630948090002,171.020986800002,54427.69221888 2024-08-18,05:29:53.000,231,11044044,-795,0,1723958992,12676.577057609997,171.0350850600007,54427.79003856 2024-08-18,05:29:54.000,231,11043951,-795,0,1723958993,12676.536639749997,170.99983941000391,54427.629334799996 2024-08-18,05:29:55.000,231,11043940,-795,0,1723958994,12676.462540339991,170.99983941000391,54427.74112872 2024-08-18,05:29:56.000,231,11043982,-795,0,1723958995,12676.435595099996,171.01393767000263,54427.86689688 2024-08-18,05:29:57.000,231,11043992,-795,0,1723958996,12676.401913549991,170.99983941000391,54427.9786908 2024-08-18,05:29:58.000,231,11044042,-755,0,1723958997,12676.34128675999,171.00688854000327,54427.852922640006 2024-08-18,05:29:59.000,231,11043983,-795,0,1723958998,12676.34128675999,171.0350850600007,54427.97170368001 2024-08-18,05:30:00.000,231,11044032,-755,0,1723958999,12676.401913549991,171.0562324499988,54428.16035592001 2024-08-18,05:30:01.000,231,11043997,-795,0,1723959000,12676.34128675999,171.00688854000327,54428.048562 2024-08-18,05:30:02.000,231,11044012,-795,0,1723959001,12676.28739628,171.04213419000007,54428.069523360005 2024-08-18,05:30:03.000,231,11044024,-795,0,1723959002,12676.24697842,171.07033071000478,54428.09747184 2024-08-18,05:30:04.000,231,11044027,-795,0,1723959003,12676.20656056,171.07033071000478,54428.13939456001 2024-08-18,05:30:05.000,231,11044022,-795,0,1723959004,12676.213296869995,171.04213419000007,54428.020613520006 2024-08-18,05:30:06.000,231,11043965,-795,0,1723959005,12676.1661427,171.07737984000414,54428.09747184 2024-08-18,05:30:07.000,231,11044002,-795,0,1723959006,12676.15940638999,171.10557636000158,54428.020613520006 2024-08-18,05:30:08.000,231,11043994,-795,0,1723959007,12676.15940638999,171.07737984000414,54428.048562 2024-08-18,05:30:09.000,231,11044009,-795,0,1723959008,12676.14593377,171.09147810000286,54428.188304400006 2024-08-18,05:30:10.000,231,11043948,-795,0,1723959009,12676.132461149995,171.1196746200003,54428.167343040004 2024-08-18,05:30:11.000,231,11044004,-795,0,1723959010,12676.10551591,171.11262549000094,54428.118433200005 2024-08-18,05:30:12.000,231,11044022,-795,0,1723959011,12676.04488912,171.14082200999837,54428.22324 2024-08-18,05:30:13.000,231,11044033,-795,0,1723959012,12676.00447126,171.09852723000222,54428.37695664001 2024-08-18,05:30:14.000,231,11043998,-795,0,1723959013,12675.93710815999,171.14082200999837,54428.39791800001 2024-08-18,05:30:15.000,231,11043998,-795,0,1723959014,12675.98426233,171.14787113999773,54428.53067328 2024-08-18,05:30:16.000,231,11043988,-795,0,1723959015,12675.95731708999,171.14082200999837,54428.62849296 2024-08-18,05:30:17.000,231,11043952,-795,0,1723959016,12675.876481369989,171.13377287999901,54428.50971192 2024-08-18,05:30:18.000,231,11043914,-795,0,1723959017,12675.93710815999,171.15492027000437,54428.404905120005 2024-08-18,05:30:19.000,231,11043957,-795,0,1723959018,12675.788909339994,171.09147810000286,54428.335033920004 2024-08-18,05:30:20.000,231,11043914,-795,0,1723959019,12675.761964099998,171.0844289700035,54428.41887936 2024-08-18,05:30:21.000,231,11043986,-795,0,1723959020,12675.748491479993,171.07737984000414,54428.51669904001 2024-08-18,05:30:22.000,231,11044036,-795,0,1723959021,12675.728282549993,171.06328157999815,54428.51669904001 2024-08-18,05:30:23.000,231,11044013,-795,0,1723959022,12675.714809929988,171.04918331999943,54428.53067328 2024-08-18,05:30:24.000,231,11044015,-795,0,1723959023,12675.660919449998,171.06328157999815,54428.5376604 2024-08-18,05:30:25.000,231,11043993,-795,0,1723959024,12675.681128379998,171.04213419000007,54428.69836416 2024-08-18,05:30:26.000,231,11043954,-795,0,1723959025,12675.607028969993,171.01393767000263,54428.70535128 2024-08-18,05:30:27.000,231,11044029,-795,0,1723959026,12675.593556350002,170.97869201999856,54428.73329976001 2024-08-18,05:30:28.000,231,11043880,-795,0,1723959027,12675.425148599992,170.99983941000391,54428.46080208 2024-08-18,05:30:29.000,231,11043909,-795,0,1723959028,12675.472302770002,170.9363972400024,54428.69836416 2024-08-18,05:30:30.000,231,11044042,-795,0,1723959029,12675.445357529992,170.95049550000113,54429.04772016001 2024-08-18,05:30:31.000,231,11044001,-795,0,1723959030,12675.465566459992,170.8729550700009,54429.075668640005 2024-08-18,05:30:32.000,231,11043994,-795,0,1723959031,12675.411675980002,170.8729550700009,54429.13855272 2024-08-18,05:30:33.000,231,11044001,-795,0,1723959032,12675.404939669992,170.8377094200041,54429.2014368 2024-08-18,05:30:34.000,231,11043899,-795,0,1723959033,12675.303895019992,170.85180768000282,54429.08265576 2024-08-18,05:30:35.000,231,11043883,-795,0,1723959034,12675.297158709996,170.85885681000218,54429.026758800006 2024-08-18,05:30:36.000,231,11044021,-795,0,1723959035,12675.290422400001,170.88000420000026,54429.054707280004 2024-08-18,05:30:37.000,231,11043966,-795,0,1723959036,12675.12201464999,170.89410245999898,54429.06868152001 2024-08-18,05:30:38.000,231,11044010,-795,0,1723959037,12675.115278339996,170.84475855000346,54429.04073304 2024-08-18,05:30:39.000,231,11044014,-795,0,1723959038,12675.162432509991,170.88705332999962,54429.18746256001 2024-08-18,05:30:40.000,231,11043990,-795,0,1723959039,12675.155696199996,170.85180768000282,54429.34816632 2024-08-18,05:30:41.000,231,11044027,-795,0,1723959040,12675.095069409996,170.85180768000282,54429.292269360005 2024-08-18,05:30:42.000,231,11043976,-795,0,1723959041,12674.973815829995,170.88705332999962,54429.22938528 2024-08-18,05:30:43.000,231,11043977,-795,0,1723959042,12674.872771179995,170.85885681000218,54429.222398160004 2024-08-18,05:30:44.000,231,11043936,-795,0,1723959043,12674.832353319995,170.89410245999898,54429.33419208001 2024-08-18,05:30:45.000,231,11043981,-795,0,1723959044,12674.872771179995,170.8377094200041,54429.47393448 2024-08-18,05:30:46.000,231,11044027,-795,0,1723959045,12674.771726529994,170.85885681000218,54429.66957384001 2024-08-18,05:30:47.000,231,11044012,-795,0,1723959046,12674.69762711999,170.85885681000218,54429.578741280005 2024-08-18,05:30:48.000,231,11044011,-795,0,1723959047,12674.724572359999,170.84475855000346,54429.71848368001 2024-08-18,05:30:49.000,231,11044012,-795,0,1723959048,12674.73804497999,170.85885681000218,54429.80931624 2024-08-18,05:30:50.000,231,11043952,-795,0,1723959049,12674.650472949994,170.88000420000026,54429.7604064 2024-08-18,05:30:51.000,231,11044006,-795,0,1723959050,12674.657209259989,170.88705332999962,54429.71149656 2024-08-18,05:30:52.000,231,11043978,-795,0,1723959051,12674.556164609989,170.84475855000346,54429.676560960004 2024-08-18,05:30:53.000,231,11044043,-795,0,1723959052,12674.434911029988,170.85180768000282,54429.64162536 2024-08-18,05:30:54.000,231,11043983,-795,0,1723959053,12674.347338999993,170.88000420000026,54429.63463824 2024-08-18,05:30:55.000,231,11044018,-795,0,1723959054,12674.347338999993,170.8729550700009,54429.8302776 2024-08-18,05:30:56.000,231,11043991,-795,0,1723959055,12674.333866380002,170.8236111599981,54429.844251840004 2024-08-18,05:30:57.000,231,11044021,-795,0,1723959056,12674.320393759997,170.8377094200041,54429.83726472001 2024-08-18,05:30:58.000,231,11043955,-795,0,1723959057,12674.185667559992,170.8095128999994,54429.73245792 2024-08-18,05:30:59.000,231,11043949,-795,0,1723959058,12674.185667559992,170.8095128999994,54429.914123040006 2024-08-18,05:31:00.000,231,11044017,-795,0,1723959059,12674.111568150001,170.8236111599981,54429.98399424001 2024-08-18,05:31:01.000,231,11043985,-795,0,1723959060,12674.010523500001,170.80246377000003,54429.87220032 2024-08-18,05:31:02.000,231,11043980,-795,0,1723959061,12673.97010564,170.86590594000154,54429.95604576001 2024-08-18,05:31:03.000,231,11044014,-795,0,1723959062,12673.990314570001,170.81656202999875,54430.25649192 2024-08-18,05:31:04.000,231,11044024,-795,0,1723959063,12673.936424089996,170.75311986000452,54430.38924720001 2024-08-18,05:31:05.000,231,11044038,-795,0,1723959064,12673.78822527,170.83066029000474,54430.25649192 2024-08-18,05:31:06.000,231,11043942,-795,0,1723959065,12673.774752649995,170.85180768000282,54430.396234320004 2024-08-18,05:31:07.000,231,11044005,-795,0,1723959066,12673.78148895999,170.84475855000346,54430.36129872001 2024-08-18,05:31:08.000,231,11043988,-795,0,1723959067,12673.70065323999,170.8236111599981,54430.19360784001 2024-08-18,05:31:09.000,231,11044022,-795,0,1723959068,12673.66697169,170.8377094200041,54430.19360784001 2024-08-18,05:31:10.000,231,11043946,-795,0,1723959069,12673.613081209995,170.8095128999994,54430.29142752001 2024-08-18,05:31:11.000,231,11043987,-795,0,1723959070,12673.6063449,170.85180768000282,54430.40322144 2024-08-18,05:31:12.000,231,11043895,-795,0,1723959071,12673.309947259993,170.8095128999994,54429.893161680004 2024-08-18,05:31:13.000,231,11044005,-795,0,1723959072,12673.464882389999,170.8236111599981,54430.45213128 2024-08-18,05:31:14.000,231,11043942,-795,0,1723959073,12673.437937149989,170.78131638000195,54430.43815704001 2024-08-18,05:31:15.000,231,11044027,-795,0,1723959074,12673.336892499989,170.71787421000045,54430.43116992 2024-08-18,05:31:16.000,231,11043989,-795,0,1723959075,12673.215638919988,170.7249233399998,54430.40322144 2024-08-18,05:31:17.000,231,11044035,-795,0,1723959076,12673.215638919988,170.7249233399998,54430.40322144 2024-08-18,05:31:18.000,231,11044011,-795,0,1723959077,12673.121330579997,170.71787421000045,54430.417195680006 2024-08-18,05:31:19.000,231,11044029,-795,0,1723959078,12673.121330579997,170.70377595000173,54430.75956456 2024-08-18,05:31:20.000,231,11043947,-795,0,1723959079,12673.080912719997,170.6262355200015,54430.79450016001 2024-08-18,05:31:21.000,231,11043969,-795,0,1723959080,12673.033758550002,170.6614811699983,54430.83642288 2024-08-18,05:31:22.000,231,11043973,-795,0,1723959081,12672.858614489996,170.689677690003,54430.60584792001 2024-08-18,05:31:23.000,231,11044026,-795,0,1723959082,12672.831669250001,170.6755794300043,54430.8084744 2024-08-18,05:31:24.000,231,11043946,-795,0,1723959083,12672.791251390001,170.68262856000365,54430.71065472 2024-08-18,05:31:25.000,231,11043934,-795,0,1723959084,12672.696943049996,170.6755794300043,54430.61283504 2024-08-18,05:31:26.000,231,11044038,-795,0,1723959085,12672.64305256999,170.63328465000086,54430.72462896001 2024-08-18,05:31:27.000,231,11044012,-795,0,1723959086,12672.616107329995,170.689677690003,54430.8084744 2024-08-18,05:31:28.000,231,11043977,-795,0,1723959087,12672.48811744,170.5909898700047,54430.731616080004 2024-08-18,05:31:29.000,231,11043996,-795,0,1723959088,12672.42075433999,170.58394073999807,54430.76655168 2024-08-18,05:31:30.000,231,11043939,-795,0,1723959089,12672.353391239994,170.56279335,54430.850397120004 2024-08-18,05:31:31.000,231,11044001,-795,0,1723959090,12672.27929182999,170.55574422000063,54430.850397120004 2024-08-18,05:31:32.000,231,11043996,-795,0,1723959091,12672.158038249989,170.50640030999784,54430.801487280005 2024-08-18,05:31:33.000,231,11044012,-795,0,1723959092,12672.110884079993,170.49935117999848,54430.801487280005 2024-08-18,05:31:34.000,231,11043981,-795,0,1723959093,12672.016575739988,170.4782037900004,54430.871358480006 2024-08-18,05:31:35.000,231,11043966,-795,0,1723959094,12672.016575739988,170.45000727000297,54431.08097208001 2024-08-18,05:31:36.000,231,11043958,-795,0,1723959095,12671.929003709993,170.45000727000297,54431.255650080006 2024-08-18,05:31:37.000,231,11044031,-795,0,1723959096,12671.868376919992,170.43590901000425,54431.19975312001 2024-08-18,05:31:38.000,231,11043967,-795,0,1723959097,12671.713441790002,170.40066336000018,54430.97616528 2024-08-18,05:31:39.000,231,11043950,-795,0,1723959098,12671.693232860001,170.35836858000403,54431.0530236 2024-08-18,05:31:40.000,231,11044010,-795,0,1723959099,12671.659551309996,170.3301720599993,54431.15084328 2024-08-18,05:31:41.000,231,11043978,-795,0,1723959100,12671.605660829991,170.32312292999995,54431.039049360006 2024-08-18,05:31:42.000,231,11043979,-795,0,1723959101,12671.46419831999,170.30902467000124,54430.920268320006 2024-08-18,05:31:43.000,231,11043986,-795,0,1723959102,12671.42378045999,170.2667298899978,54431.09494632 2024-08-18,05:31:44.000,231,11044001,-795,0,1723959103,12671.44398938999,170.21033685000293,54431.21372736 2024-08-18,05:31:45.000,231,11043973,-795,0,1723959104,12671.356417359995,170.22443511000165,54431.36045688 2024-08-18,05:31:46.000,231,11043981,-795,0,1723959105,12671.28231794999,170.16099294000014,54431.29757280001 2024-08-18,05:31:47.000,231,11044001,-755,0,1723959106,12671.12064650999,170.1962385900042,54431.21372736 2024-08-18,05:31:48.000,231,11044008,-795,0,1723959107,12671.08022864999,170.104599899998,54431.24866296001 2024-08-18,05:31:49.000,231,11044027,-795,0,1723959108,12671.012865549994,170.09755076999863,54431.34648264001 2024-08-18,05:31:50.000,231,11043971,-795,0,1723959109,12670.952238759994,170.12574729000335,54431.24866296001 2024-08-18,05:31:51.000,231,11043948,-795,0,1723959110,12670.830985179993,170.09755076999863,54431.33949552 2024-08-18,05:31:52.000,231,11043984,-795,0,1723959111,12670.736676840002,170.0059120799997,54431.36045688 2024-08-18,05:31:53.000,231,11043988,-795,0,1723959112,12670.655841120002,170.02705946999777,54431.542122000006 2024-08-18,05:31:54.000,231,11044009,-795,0,1723959113,12670.622159569997,169.99181382000097,54431.5071864 2024-08-18,05:31:55.000,231,11043973,-795,0,1723959114,12670.541323849997,169.99886295000033,54431.54910912 2024-08-18,05:31:56.000,231,11043969,-795,0,1723959115,12670.440279199996,170.0059120799997,54431.5071864 2024-08-18,05:31:57.000,231,11044013,-795,0,1723959116,12670.352707170001,170.02705946999777,54431.41635384001 2024-08-18,05:31:58.000,231,11043991,-795,0,1723959117,12670.325761929991,170.0341086000044,54431.17180464 2024-08-18,05:31:59.000,231,11044005,-795,0,1723959118,12670.31228931,169.99886295000033,54431.41635384001 2024-08-18,05:32:00.000,231,11044014,-795,0,1723959119,12670.26513513999,170.0059120799997,54431.4373152 2024-08-18,05:32:01.000,231,11043979,-795,0,1723959120,12670.258398829996,170.04115773000376,54431.542122000006 2024-08-18,05:32:02.000,231,11043984,-795,0,1723959121,12670.056309529995,169.99886295000033,54431.15783040001 2024-08-18,05:32:03.000,231,11043995,-795,0,1723959122,12670.13040894,169.9847646900016,54431.41635384001 2024-08-18,05:32:04.000,231,11044015,-795,0,1723959123,12670.116936319995,169.9847646900016,54431.472250800005 2024-08-18,05:32:05.000,231,11043989,-795,0,1723959124,12670.036100599995,169.94246990999818,54431.521160640004 2024-08-18,05:32:06.000,231,11044008,-795,0,1723959125,12669.94852857,169.93542077999882,54431.44430232001 2024-08-18,05:32:07.000,231,11044040,-795,0,1723959126,12669.98221011999,169.95656817000418,54431.46526368001 2024-08-18,05:32:08.000,231,11044013,-795,0,1723959127,12669.98221011999,169.92837164999946,54431.59801896 2024-08-18,05:32:09.000,231,11044031,-795,0,1723959128,12669.92158332999,169.90722426000139,54431.81461968 2024-08-18,05:32:10.000,231,11043985,-795,0,1723959129,12669.84074760999,169.91427339000074,54431.737761360004 2024-08-18,05:32:11.000,231,11044085,-795,0,1723959130,12669.759911889989,169.86492947999795,54431.65391592 2024-08-18,05:32:12.000,231,11043990,-795,0,1723959131,12669.773384509994,169.86492947999795,54431.75173560001 2024-08-18,05:32:13.000,231,11044023,-795,0,1723959132,12669.685812479998,169.8719786100046,54431.66090304001 2024-08-18,05:32:14.000,231,11044036,-795,0,1723959133,12669.672339859993,169.87902774000395,54431.51417352001 2024-08-18,05:32:15.000,231,11044034,-795,0,1723959134,12669.665603549998,169.84378208999988,54431.59801896 2024-08-18,05:32:16.000,231,11044006,-795,0,1723959135,12669.578031519988,169.83673296000052,54431.68186440001 2024-08-18,05:32:17.000,231,11043974,-795,0,1723959136,12669.537613660003,169.81558557000244,54431.61199320001 2024-08-18,05:32:18.000,231,11044068,-795,0,1723959137,12669.456777940002,169.79443818000436,54431.41635384001 2024-08-18,05:32:19.000,231,11043997,-795,0,1723959138,12669.450041629992,169.80148731000372,54431.60500608 2024-08-18,05:32:20.000,231,11043945,-795,0,1723959139,12669.328788049992,169.83673296000052,54431.39539248001 2024-08-18,05:32:21.000,231,11043992,-795,0,1723959140,12669.274897570001,169.83673296000052,54431.542122000006 2024-08-18,05:32:22.000,231,11044006,-795,0,1723959141,12669.207534469992,169.86492947999795,54431.472250800005 2024-08-18,05:32:23.000,231,11043995,-795,0,1723959142,12669.086280889991,169.8719786100046,54431.48622504 2024-08-18,05:32:24.000,231,11044020,-795,0,1723959143,12669.039126719996,169.8226347000018,54431.472250800005 2024-08-18,05:32:25.000,231,11044048,-795,0,1723959144,12668.93134576,169.8719786100046,54431.53513488001 2024-08-18,05:32:26.000,231,11043977,-795,0,1723959145,12668.85051004,169.8226347000018,54431.639941680005 2024-08-18,05:32:27.000,231,11044037,-795,0,1723959146,12668.74272907999,169.8226347000018,54431.68186440001 2024-08-18,05:32:28.000,231,11043999,-795,0,1723959147,12668.62147549999,169.81558557000244,54431.60500608 2024-08-18,05:32:29.000,231,11043915,-795,0,1723959148,12668.560848709989,169.773290789999,54431.5770576 2024-08-18,05:32:30.000,231,11043988,-795,0,1723959149,12668.486749299998,169.78738904999773,54431.69583864 2024-08-18,05:32:31.000,231,11043999,-635,0,1723959150,12668.480012989989,169.80148731000372,54431.521160640004 2024-08-18,05:32:32.000,231,11044003,-795,0,1723959151,12668.439595129988,169.7591925300003,54431.49321216001 2024-08-18,05:32:33.000,231,11044004,-795,0,1723959152,12668.304868929998,169.7380451400022,54431.50019928 2024-08-18,05:32:34.000,231,11043932,-795,0,1723959153,12668.190351659992,169.6746029700007,54431.41635384001 2024-08-18,05:32:35.000,231,11043954,-795,0,1723959154,12668.109515939992,169.70279948999814,54431.31853416 2024-08-18,05:32:36.000,231,11043954,-795,0,1723959155,12668.028680219992,169.7239468800035,54431.43032808 2024-08-18,05:32:37.000,231,11044001,-795,0,1723959156,12667.988262359991,169.6393573200039,54431.46526368001 2024-08-18,05:32:38.000,231,11044019,-795,0,1723959157,12667.82659091999,169.61820992999856,54431.34648264001 2024-08-18,05:32:39.000,231,11044021,-795,0,1723959158,12667.73228258,169.66755384000135,54431.353469760004 2024-08-18,05:32:40.000,231,11044023,-795,0,1723959159,12667.63123793,169.62525905999792,54431.353469760004 2024-08-18,05:32:41.000,231,11044029,-795,0,1723959160,12667.60429268999,169.58296428000176,54431.3325084 2024-08-18,05:32:42.000,231,11044059,-795,0,1723959161,12667.48977542,169.55476776000432,54431.48622504 2024-08-18,05:32:43.000,231,11043961,-795,0,1723959162,12667.429148629999,169.53362036999897,54431.58404472001 2024-08-18,05:32:44.000,231,11043966,-795,0,1723959163,12667.328103979999,169.45607993999874,54431.61199320001 2024-08-18,05:32:45.000,231,11044003,-795,0,1723959164,12667.260740879989,169.44903080999939,54431.62596744 2024-08-18,05:32:46.000,231,11044028,-795,0,1723959165,12667.132750989993,169.4137851600026,54431.46526368001 2024-08-18,05:32:47.000,231,11044025,-795,0,1723959166,12667.085596819998,169.37853950999852,54431.66090304001 2024-08-18,05:32:48.000,231,11044039,-795,0,1723959167,12666.977815860002,169.35739212000044,54431.43032808 2024-08-18,05:32:49.000,231,11044010,-795,0,1723959168,12666.849825969992,169.32214647000364,54431.40936672 2024-08-18,05:32:50.000,231,11043992,-795,0,1723959169,12666.816144420001,169.30804820999765,54431.33949552 2024-08-18,05:32:51.000,231,11044003,-795,0,1723959170,12666.768990249991,169.2798516900002,54431.374431120006 2024-08-18,05:32:52.000,231,11044014,-795,0,1723959171,12666.65447298,169.24460604000342,54431.36744400001 2024-08-18,05:32:53.000,231,11043986,-795,0,1723959172,12666.55342833,169.22345864999807,54431.29058568 2024-08-18,05:32:54.000,231,11044016,-795,0,1723959173,12666.459119989995,169.2305077800047,54431.21372736 2024-08-18,05:32:55.000,231,11044047,-795,0,1723959174,12666.45238368,169.22345864999807,54431.39539248001 2024-08-18,05:32:56.000,231,11044027,-795,0,1723959175,12666.43217475,169.17411474000255,54431.374431120006 2024-08-18,05:32:57.000,231,11044004,-795,0,1723959176,12666.277239619994,169.1670656100032,54431.41635384001 2024-08-18,05:32:58.000,231,11044006,-795,0,1723959177,12666.169458659999,169.15296735000447,54431.374431120006 2024-08-18,05:32:59.000,231,11044021,-755,0,1723959178,12666.088622939998,169.16001648000383,54431.45128944 2024-08-18,05:33:00.000,231,11044026,-795,0,1723959179,12665.994314599993,169.1177217000004,54431.38840536 2024-08-18,05:33:01.000,231,11044009,-795,0,1723959180,12665.940424119988,169.0824760500036,54431.46526368001 2024-08-18,05:33:02.000,231,11043970,-795,0,1723959181,12665.852852089993,169.09657431000232,54431.40936672 2024-08-18,05:33:03.000,231,11044008,-795,0,1723959182,12665.778752680002,169.10362344000168,54431.38141824 2024-08-18,05:33:04.000,231,11044004,-795,0,1723959183,12665.704653269997,169.0824760500036,54431.24866296001 2024-08-18,05:33:05.000,231,11043997,-795,0,1723959184,12665.650762789992,169.10362344000168,54431.24866296001 2024-08-18,05:33:06.000,231,11044037,-795,0,1723959185,12665.529509209991,169.07542692000425,54431.17879176001 2024-08-18,05:33:07.000,231,11044012,-715,0,1723959186,12665.43520087,169.1177217000004,54431.15084328 2024-08-18,05:33:08.000,231,11043998,-795,0,1723959187,12665.34762883999,169.12477082999976,54431.087959200006 2024-08-18,05:33:09.000,231,11044024,-795,0,1723959188,12665.21290264,169.12477082999976,54431.02507512 2024-08-18,05:33:10.000,231,11044002,-795,0,1723959189,12665.11185799,169.12477082999976,54431.04603648 2024-08-18,05:33:11.000,231,11044005,-795,0,1723959190,12665.078176439994,169.12477082999976,54431.206740240006 2024-08-18,05:33:12.000,231,11044018,-795,0,1723959191,12665.0512312,169.0683777900049,54431.234688720004 2024-08-18,05:33:13.000,231,11043987,-795,0,1723959192,12664.956922859994,169.10362344000168,54431.255650080006 2024-08-18,05:33:14.000,231,11044022,-795,0,1723959193,12664.822196659989,169.08952518000297,54431.136869040005 2024-08-18,05:33:15.000,231,11043975,-795,0,1723959194,12664.781778799988,169.0824760500036,54431.21372736 2024-08-18,05:33:16.000,231,11044026,-795,0,1723959195,12664.727888319998,169.08952518000297,54431.29757280001 2024-08-18,05:33:17.000,231,11044019,-795,0,1723959196,12664.633579979993,169.04723039999953,54431.29058568 2024-08-18,05:33:18.000,231,11043992,-795,0,1723959197,12664.519062710002,169.06132865999825,54431.22071448 2024-08-18,05:33:19.000,231,11043996,-795,0,1723959198,12664.458435920002,169.12477082999976,54431.24866296001 2024-08-18,05:33:20.000,231,11044003,-795,0,1723959199,12664.404545439997,169.07542692000425,54431.31154704 2024-08-18,05:33:21.000,231,11044002,-795,0,1723959200,12664.290028169991,169.09657431000232,54431.17879176001 2024-08-18,05:33:22.000,231,11044037,-795,0,1723959201,12664.162038279996,169.0683777900049,54431.01110088001 2024-08-18,05:33:23.000,231,11044063,-795,0,1723959202,12664.05425732,169.08952518000297,54431.04603648 2024-08-18,05:33:24.000,231,11044007,-795,0,1723959203,12664.020575769995,169.0824760500036,54431.10892056001 2024-08-18,05:33:25.000,231,11043993,-795,0,1723959204,12663.95321267,169.10362344000168,54431.17180464 2024-08-18,05:33:26.000,231,11044037,-795,0,1723959205,12663.83195909,169.07542692000425,54431.09494632 2024-08-18,05:33:27.000,231,11044043,-795,0,1723959206,12663.690496579999,169.10362344000168,54431.0530236 2024-08-18,05:33:28.000,231,11043971,-795,0,1723959207,12663.629869789998,169.09657431000232,54431.087959200006 2024-08-18,05:33:29.000,231,11044022,-795,0,1723959208,12663.508616209998,169.07542692000425,54431.02507512 2024-08-18,05:33:30.000,231,11043956,-795,0,1723959209,12663.421044180002,169.07542692000425,54431.09494632 2024-08-18,05:33:31.000,231,11044010,-795,0,1723959210,12663.319999530002,169.10362344000168,54431.066997840004 2024-08-18,05:33:32.000,231,11043966,-795,0,1723959211,12663.050547129991,169.09657431000232,54430.752577440006 2024-08-18,05:33:33.000,231,11044045,-795,0,1723959212,12663.090964989991,169.07542692000425,54431.192766 2024-08-18,05:33:34.000,231,11044011,-795,0,1723959213,12662.97644772,169.09657431000232,54431.17180464 2024-08-18,05:33:35.000,231,11044031,-795,0,1723959214,12662.902348309995,169.12477082999976,54431.234688720004 2024-08-18,05:33:36.000,231,11043957,-795,0,1723959215,12662.77435842,169.10362344000168,54431.206740240006 2024-08-18,05:33:37.000,231,11043984,-795,0,1723959216,12662.65310484,169.07542692000425,54431.14385616 2024-08-18,05:33:38.000,231,11044001,-795,0,1723959217,12662.599214359994,169.10362344000168,54431.00411376 2024-08-18,05:33:39.000,231,11044010,-795,0,1723959218,12662.430806609998,169.08952518000297,54430.93424256 2024-08-18,05:33:40.000,231,11043995,-795,0,1723959219,12662.323025649988,169.1177217000004,54431.018088000004 2024-08-18,05:33:41.000,231,11043967,-795,0,1723959220,12662.168090519997,169.16001648000383,54430.93424256 2024-08-18,05:33:42.000,231,11044007,-795,0,1723959221,12662.120936350002,169.13181995999912,54430.94122968001 2024-08-18,05:33:43.000,231,11044018,-795,0,1723959222,12662.040100630002,169.13886908999848,54430.96219104001 2024-08-18,05:33:44.000,231,11044024,-795,0,1723959223,12661.918847050001,169.1177217000004,54430.9831524 2024-08-18,05:33:45.000,231,11043962,-795,0,1723959224,12661.885165499996,169.12477082999976,54430.99013952001 2024-08-18,05:33:46.000,231,11043958,-795,0,1723959225,12661.784120849996,169.07542692000425,54430.88533272 2024-08-18,05:33:47.000,231,11044033,-795,0,1723959226,12661.71675775,169.12477082999976,54430.899306960004 2024-08-18,05:33:48.000,231,11044002,-795,0,1723959227,12661.63592203,169.13886908999848,54430.82244864001 2024-08-18,05:33:49.000,231,11044020,-795,0,1723959228,12661.54834999999,169.08952518000297,54430.969178160005 2024-08-18,05:33:50.000,231,11044031,-795,0,1723959229,12661.521404759995,169.08952518000297,54430.969178160005 2024-08-18,05:33:51.000,231,11044018,-795,0,1723959230,12661.480986899995,169.1177217000004,54431.08097208001 2024-08-18,05:33:52.000,231,11043977,-795,0,1723959231,12661.45404166,169.15296735000447,54430.99013952001 2024-08-18,05:33:53.000,231,11043973,-755,0,1723959232,12661.352997009999,169.18821300000127,54431.018088000004 2024-08-18,05:33:54.000,231,11044009,-795,0,1723959233,12661.272161289999,169.17411474000255,54430.71065472 2024-08-18,05:33:55.000,231,11043992,-795,0,1723959234,12661.211534499998,169.16001648000383,54430.75956456 2024-08-18,05:33:56.000,231,11043992,-795,0,1723959235,12661.184589259989,169.1670656100032,54430.74559032001 2024-08-18,05:33:57.000,231,11043998,-795,0,1723959236,12661.150907709998,169.18821300000127,54430.682706240004 2024-08-18,05:33:58.000,231,11043988,-795,0,1723959237,12661.076808299993,169.1811638700019,54430.65475776001 2024-08-18,05:33:59.000,231,11044007,-795,0,1723959238,12661.070071989998,169.13181995999912,54430.72462896001 2024-08-18,05:34:00.000,231,11044026,-795,0,1723959239,12661.063335680003,169.10362344000168,54430.69668048001 2024-08-18,05:34:01.000,231,11044009,-795,0,1723959240,12661.016181509993,169.10362344000168,54430.71764184 2024-08-18,05:34:02.000,231,11044014,-795,0,1723959241,12661.009445199998,169.09657431000232,54430.66174488 2024-08-18,05:34:03.000,231,11043999,-795,0,1723959242,12660.975763649993,169.04723039999953,54430.55693808001 2024-08-18,05:34:04.000,231,11043967,-795,0,1723959243,12660.962291030002,169.01198475000274,54430.61283504 2024-08-18,05:34:05.000,231,11043986,-795,0,1723959244,12660.975763649993,169.02608301000146,54430.65475776001 2024-08-18,05:34:06.000,231,11044015,-795,0,1723959245,12660.874718999992,168.98378822999803,54430.82244864001 2024-08-18,05:34:07.000,231,11043992,-795,0,1723959246,12660.807355899997,168.9696899699993,54430.78751304 2024-08-18,05:34:08.000,231,11044020,-795,0,1723959247,12660.807355899997,168.94854258000123,54430.7386032 2024-08-18,05:34:09.000,231,11044020,-795,0,1723959248,12660.780410660002,168.86395302000165,54430.85738424 2024-08-18,05:34:10.000,231,11044040,-795,0,1723959249,12660.766938039997,168.84280563000357,54430.79450016001 2024-08-18,05:34:11.000,231,11043949,-795,0,1723959250,12660.679366010001,168.82870737000485,54430.54296384 2024-08-18,05:34:12.000,231,11043999,-795,0,1723959251,12660.571585049991,168.8075599799995,54430.38924720001 2024-08-18,05:34:13.000,231,11044052,-795,0,1723959252,12660.524430879996,168.73706867999863,54430.43815704001 2024-08-18,05:34:14.000,231,11043995,-795,0,1723959253,12660.484013019995,168.71592129000055,54430.347324480004 2024-08-18,05:34:15.000,231,11044036,-795,0,1723959254,12660.49074932999,168.6595282499984,54430.535976720006 2024-08-18,05:34:16.000,231,11044020,-795,0,1723959255,12660.443595159995,168.58198781999818,54430.44514416 2024-08-18,05:34:17.000,231,11043992,-795,0,1723959256,12660.362759439995,168.54674217000138,54430.4241828 2024-08-18,05:34:18.000,231,11044028,-795,0,1723959257,12660.28866002999,168.4762508700005,54430.228543440004 2024-08-18,05:34:19.000,231,11043957,-795,0,1723959258,12660.201087999994,168.53969304000202,54430.228543440004 2024-08-18,05:34:20.000,231,11044000,-795,0,1723959259,12660.201087999994,168.45510348000244,54430.24251768001 2024-08-18,05:34:21.000,231,11044009,-795,0,1723959260,12660.160670139994,168.44805435000308,54430.347324480004 2024-08-18,05:34:22.000,231,11043987,-795,0,1723959261,12660.066361799989,168.39166131000093,54430.3543116 2024-08-18,05:34:23.000,231,11044006,-795,0,1723959262,12659.972053459998,168.39166131000093,54430.40322144 2024-08-18,05:34:24.000,231,11043939,-795,0,1723959263,12659.897954049993,168.29297349000262,54430.29142752001 2024-08-18,05:34:25.000,231,11044020,-795,0,1723959264,12659.722809990002,168.28592436000326,54430.13771088 2024-08-18,05:34:26.000,231,11043991,-795,0,1723959265,12659.790173089998,168.19428567000432,54430.298414640005 2024-08-18,05:34:27.000,231,11044018,-795,0,1723959266,12659.675655819992,168.17313827999897,54430.27745328 2024-08-18,05:34:28.000,231,11043993,-795,0,1723959267,12659.635237959992,168.15904002000025,54429.93508440001 2024-08-18,05:34:29.000,231,11044014,-795,0,1723959268,12659.513984379992,168.13789263000217,54429.87220032 2024-08-18,05:34:30.000,231,11044011,-795,0,1723959269,12659.487039139996,168.1308435000028,54429.81630336001 2024-08-18,05:34:31.000,231,11044050,-795,0,1723959270,12659.527456999997,168.06035220000194,54429.98399424001 2024-08-18,05:34:32.000,231,11043983,-795,0,1723959271,12659.426412349996,168.02510654999787,54429.963032880005 2024-08-18,05:34:33.000,231,11043967,-795,0,1723959272,12659.37925818,168.04625394000323,54429.87220032 2024-08-18,05:34:34.000,231,11043994,-795,0,1723959273,12659.392730799991,167.968713510003,54429.70450944 2024-08-18,05:34:35.000,231,11043972,-795,0,1723959274,12659.305158769996,167.9405169899983,54429.53681856 2024-08-18,05:34:36.000,231,11043978,-795,0,1723959275,12659.305158769996,167.89822221000213,54429.676560960004 2024-08-18,05:34:37.000,231,11043948,-795,0,1723959276,12659.31863139,167.9052713400015,54429.69053520001 2024-08-18,05:34:38.000,231,11043986,-795,0,1723959277,12659.325367699996,167.89117308000277,54429.69053520001 2024-08-18,05:34:39.000,231,11044023,-795,0,1723959278,12659.2580046,167.89117308000277,54429.78835488001 2024-08-18,05:34:40.000,231,11044010,-795,0,1723959279,12659.29842246,167.8559274299987,54429.676560960004 2024-08-18,05:34:41.000,231,11044031,-795,0,1723959280,12659.345576629996,167.87707482000405,54429.75341928 2024-08-18,05:34:42.000,231,11044054,-795,0,1723959281,12659.224323049995,167.8559274299987,54429.5857284 2024-08-18,05:34:43.000,231,11044005,-795,0,1723959282,12659.325367699996,167.83478004000062,54429.60668976 2024-08-18,05:34:44.000,231,11043980,-795,0,1723959283,12659.284949839996,167.89117308000277,54429.39707616 2024-08-18,05:34:45.000,231,11044051,-795,0,1723959284,12659.31189507999,167.82773091000126,54429.46694736 2024-08-18,05:34:46.000,231,11044041,-795,0,1723959285,12659.345576629996,167.8559274299987,54429.45297312001 2024-08-18,05:34:47.000,231,11044039,-795,0,1723959286,12659.264740909995,167.82773091000126,54429.45297312001 2024-08-18,05:34:48.000,231,11044024,-795,0,1723959287,12659.2580046,167.8065835200032,54429.41803752 2024-08-18,05:34:49.000,231,11044005,-795,0,1723959288,12659.29168614999,167.8065835200032,54429.42502464 2024-08-18,05:34:50.000,231,11043922,-795,0,1723959289,12659.29168614999,167.84182916999998,54429.38310192001 2024-08-18,05:34:51.000,231,11044019,-795,0,1723959290,12659.33884032,167.8065835200032,54429.32021784 2024-08-18,05:34:52.000,231,11044009,-795,0,1723959291,12659.25126828999,167.81363265000255,54429.29925648 2024-08-18,05:34:53.000,231,11044005,-795,0,1723959292,12659.29168614999,167.82773091000126,54429.271308 2024-08-18,05:34:54.000,231,11044010,-795,0,1723959293,12659.27821353,167.84887829999934,54429.173488320004 2024-08-18,05:34:55.000,231,11044019,-795,0,1723959294,12659.27821353,167.8559274299987,54429.3761148 2024-08-18,05:34:56.000,231,11043985,-795,0,1723959295,12659.325367699996,167.8559274299987,54429.46694736 2024-08-18,05:34:57.000,231,11043972,-795,0,1723959296,12659.244531979995,167.86297655999806,54429.362140560006 2024-08-18,05:34:58.000,231,11043966,-795,0,1723959297,12659.21085042999,167.84887829999934,54429.3761148 2024-08-18,05:34:59.000,231,11043969,-795,0,1723959298,12659.23779567,167.89117308000277,54429.362140560006 2024-08-18,05:35:00.000,231,11044021,-795,0,1723959299,12659.244531979995,167.93346785999893,54429.38310192001 2024-08-18,05:35:01.000,231,11044033,-795,0,1723959300,12659.163696259995,167.93346785999893,54429.10361712 2024-08-18,05:35:02.000,231,11043976,-795,0,1723959301,12659.103069469995,167.95461525000428,54429.01977168001 2024-08-18,05:35:03.000,231,11044047,-795,0,1723959302,12659.13001470999,167.93346785999893,54429.124578480005 2024-08-18,05:35:04.000,231,11044010,-795,0,1723959303,12659.123278399995,167.94756611999765,54429.11060424 2024-08-18,05:35:05.000,231,11043992,-795,0,1723959304,12659.062651609995,167.98986090000108,54428.9918232 2024-08-18,05:35:06.000,231,11043945,-795,0,1723959305,12659.06938791999,167.8841239500034,54428.92893912001 2024-08-18,05:35:07.000,231,11043986,-795,0,1723959306,12659.02897005999,167.8841239500034,54428.89400352 2024-08-18,05:35:08.000,231,11044072,-795,0,1723959307,12658.981815889994,167.94756611999765,54428.789196720005 2024-08-18,05:35:09.000,231,11044003,-795,0,1723959308,12658.954870649999,167.8841239500034,54428.803170959996 2024-08-18,05:35:10.000,231,11044029,-795,0,1723959309,12658.914452789999,167.87707482000405,54428.81015808001 2024-08-18,05:35:11.000,231,11044026,-795,0,1723959310,12658.894243859999,167.89117308000277,54428.86605504 2024-08-18,05:35:12.000,231,11044005,-795,0,1723959311,12658.840353379994,167.84887829999934,54429.026758800006 2024-08-18,05:35:13.000,231,11043970,-795,0,1723959312,12658.813408139999,167.84182916999998,54428.97784896001 2024-08-18,05:35:14.000,231,11043951,-795,0,1723959313,12658.719099799993,167.81363265000255,54428.907977760005 2024-08-18,05:35:15.000,231,11043969,-795,0,1723959314,12658.739308729993,167.77838699999847,54428.87304216 2024-08-18,05:35:16.000,231,11044014,-795,0,1723959315,12658.665209319988,167.78543612999783,54428.84509368 2024-08-18,05:35:17.000,231,11044032,-795,0,1723959316,12658.638264079993,167.74314135000168,54428.670415680004 2024-08-18,05:35:18.000,231,11043996,-795,0,1723959317,12658.530483119997,167.71494483000424,54428.39791800001 2024-08-18,05:35:19.000,231,11043978,-795,0,1723959318,12658.564164670002,167.70084656999825,54428.55163464 2024-08-18,05:35:20.000,231,11044035,-795,0,1723959319,12658.570900979998,167.65150266000273,54428.56560888001 2024-08-18,05:35:21.000,231,11043987,-795,0,1723959320,12658.543955740002,167.63035527000466,54428.57958312 2024-08-18,05:35:22.000,231,11043982,-795,0,1723959321,12658.422702160002,167.61625700999866,54428.48176344 2024-08-18,05:35:23.000,231,11044017,-795,0,1723959322,12658.335130129992,167.59510962000058,54428.3629824 2024-08-18,05:35:24.000,231,11043987,-795,0,1723959323,12658.321657510001,167.5598639700038,54428.300098319996 2024-08-18,05:35:25.000,231,11043973,-795,0,1723959324,12658.301448580001,167.49642180000228,54428.404905120005 2024-08-18,05:35:26.000,231,11044002,-795,0,1723959325,12658.281239650001,167.48232354000356,54428.355995280006 2024-08-18,05:35:27.000,231,11044000,-795,0,1723959326,12658.234085479991,167.4259305000014,54428.31407256 2024-08-18,05:35:28.000,231,11044014,-795,0,1723959327,12658.166722379996,167.41888137000205,54428.25118848 2024-08-18,05:35:29.000,231,11044034,-795,0,1723959328,12658.09262296999,167.36953745999926,54428.41189224 2024-08-18,05:35:30.000,231,11043966,-795,0,1723959329,12658.07915035,167.40478311000334,54428.502724800004 2024-08-18,05:35:31.000,231,11043970,-795,0,1723959330,12658.07915035,167.37658658999862,54428.335033920004 2024-08-18,05:35:32.000,231,11044042,-795,0,1723959331,12658.03873249,167.32019355000375,54428.34900816001 2024-08-18,05:35:33.000,231,11044028,-795,0,1723959332,12657.95789677,167.32019355000375,54428.22324 2024-08-18,05:35:34.000,231,11044028,-795,0,1723959333,12657.89053366999,167.32019355000375,54428.020613520006 2024-08-18,05:35:35.000,231,11044017,-795,0,1723959334,12657.924215219995,167.33429181000247,54428.10445896 2024-08-18,05:35:36.000,231,11044061,-795,0,1723959335,12657.91074259999,167.3131444200044,54428.048562 2024-08-18,05:35:37.000,231,11044021,-795,0,1723959336,12657.91074259999,167.34134094000183,54428.00663928 2024-08-18,05:35:38.000,231,11043998,-795,0,1723959337,12657.82990687999,167.32019355000375,54427.88087112 2024-08-18,05:35:39.000,231,11043991,-795,0,1723959338,12657.83664319,167.3272426800031,54427.88785824 2024-08-18,05:35:40.000,231,11044000,-795,0,1723959339,12657.762543779994,167.36953745999926,54427.734141600005 2024-08-18,05:35:41.000,231,11044009,-795,0,1723959340,12657.82990687999,167.3272426800031,54427.81099992 2024-08-18,05:35:42.000,231,11044035,-795,0,1723959341,12657.72886222999,167.37658658999862,54427.67824464001 2024-08-18,05:35:43.000,231,11043971,-795,0,1723959342,12657.70865329999,167.39773398000398,54427.72715448001 2024-08-18,05:35:44.000,231,11043990,-795,0,1723959343,12657.802961639994,167.4118322400027,54427.67824464001 2024-08-18,05:35:45.000,231,11044054,-795,0,1723959344,12657.79622533,167.43297963000077,54427.79003856 2024-08-18,05:35:46.000,231,11043980,-795,0,1723959345,12657.83664319,167.44002876000013,54427.85990976 2024-08-18,05:35:47.000,231,11043985,-795,0,1723959346,12657.81643426,167.46822528000484,54427.77606432001 2024-08-18,05:35:48.000,231,11043977,-795,0,1723959347,12657.863588429995,167.4611761499982,54427.70619312001 2024-08-18,05:35:49.000,231,11043961,-795,0,1723959348,12657.87706105,167.52461831999972,54427.57343784 2024-08-18,05:35:50.000,231,11043982,-795,0,1723959349,12657.883797359995,167.5457657099978,54427.48260528 2024-08-18,05:35:51.000,231,11044003,-795,0,1723959350,12657.9781057,167.5598639700038,54427.53151512 2024-08-18,05:35:52.000,231,11043980,-795,0,1723959351,12658.03873249,167.60215874999994,54427.461643919996 2024-08-18,05:35:53.000,231,11044013,-795,0,1723959352,12658.03873249,167.63740440000402,54427.46863104001 2024-08-18,05:35:54.000,231,11043982,-795,0,1723959353,12658.01178724999,167.62330613999802,54427.279978800005 2024-08-18,05:35:55.000,231,11043932,-795,0,1723959354,12658.065677729996,167.6937974399989,54427.34286288001 2024-08-18,05:35:56.000,231,11044004,-795,0,1723959355,12658.065677729996,167.66560092000145,54427.349850000006 2024-08-18,05:35:57.000,231,11043999,-795,0,1723959356,12658.11283189999,167.70084656999825,54427.28696592 2024-08-18,05:35:58.000,231,11043991,-795,0,1723959357,12658.11956821,167.6937974399989,54427.25901744 2024-08-18,05:35:59.000,231,11044050,-795,0,1723959358,12658.180195,167.71494483000424,54427.19613336 2024-08-18,05:36:00.000,231,11043979,-795,0,1723959359,12658.308184889996,167.6726500500008,54427.328888640004 2024-08-18,05:36:01.000,231,11044012,-795,0,1723959360,12658.328393819997,167.71494483000424,54427.328888640004 2024-08-18,05:36:02.000,231,11043989,-795,0,1723959361,12658.314921199992,167.68674830999953,54427.4546568 2024-08-18,05:36:03.000,231,11044015,-795,0,1723959362,12658.328393819997,167.6937974399989,54427.30094016001 2024-08-18,05:36:04.000,231,11043940,-795,0,1723959363,12658.335130129992,167.6726500500008,54427.3149144 2024-08-18,05:36:05.000,231,11044013,-795,0,1723959364,12658.395756919992,167.6937974399989,54427.32190152001 2024-08-18,05:36:06.000,231,11044004,-795,0,1723959365,12658.429438469997,167.70789570000488,54427.349850000006 2024-08-18,05:36:07.000,231,11044013,-795,0,1723959366,12658.496801569992,167.70789570000488,54427.11927504 2024-08-18,05:36:08.000,231,11044014,-795,0,1723959367,12658.517010499992,167.7219939600036,54427.16818488 2024-08-18,05:36:09.000,231,11043995,-795,0,1723959368,12658.570900979998,167.70789570000488,54427.1402364 2024-08-18,05:36:10.000,231,11044087,-795,0,1723959369,12658.611318839998,167.71494483000424,54427.19613336 2024-08-18,05:36:11.000,231,11044016,-795,0,1723959370,12658.564164670002,167.71494483000424,54427.03542960001 2024-08-18,05:36:12.000,231,11043979,-795,0,1723959371,12658.550692049997,167.7219939600036,54427.04241672 2024-08-18,05:36:13.000,231,11043990,-795,0,1723959372,12658.543955740002,167.71494483000424,54426.90267432 2024-08-18,05:36:14.000,231,11044010,-795,0,1723959373,12658.591109909998,167.6937974399989,54426.88870008001 2024-08-18,05:36:15.000,231,11044006,-795,0,1723959374,12658.624791460003,167.7219939600036,54426.96555840001 2024-08-18,05:36:16.000,231,11043981,-795,0,1723959375,12658.658473009993,167.70084656999825,54426.87472584 2024-08-18,05:36:17.000,231,11044044,-795,0,1723959376,12658.725836109988,167.68674830999953,54426.86773872001 2024-08-18,05:36:18.000,231,11043985,-795,0,1723959377,12658.692154559998,167.65150266000273,54426.87472584 2024-08-18,05:36:19.000,231,11043993,-795,0,1723959378,12658.725836109988,167.71494483000424,54427.02844248 2024-08-18,05:36:20.000,231,11044036,-795,0,1723959379,12658.705627179988,167.68674830999953,54426.90966144 2024-08-18,05:36:21.000,231,11043938,-795,0,1723959380,12658.739308729993,167.7219939600036,54426.87472584 2024-08-18,05:36:22.000,231,11043992,-795,0,1723959381,12658.671945629998,167.73609222000232,54426.679086480006 2024-08-18,05:36:23.000,231,11044027,-795,0,1723959382,12658.786462899989,167.7572396100004,54426.7559448 2024-08-18,05:36:24.000,231,11043971,-795,0,1723959383,12658.880771239994,167.74314135000168,54426.658125120004 2024-08-18,05:36:25.000,231,11043985,-795,0,1723959384,12658.90771647999,167.76428873999976,54426.67209936001 2024-08-18,05:36:26.000,231,11043979,-795,0,1723959385,12658.94813433999,167.76428873999976,54426.62318952001 2024-08-18,05:36:27.000,231,11043979,-795,0,1723959386,12658.94813433999,167.71494483000424,54426.5463312 2024-08-18,05:36:28.000,231,11043972,-795,0,1723959387,12659.022233749994,167.73609222000232,54426.47646 2024-08-18,05:36:29.000,231,11044054,-795,0,1723959388,12659.06938791999,167.83478004000062,54426.37864032 2024-08-18,05:36:30.000,231,11043981,-795,0,1723959389,12659.15022363999,167.8206817800019,54426.52536984 2024-08-18,05:36:31.000,231,11044007,-795,0,1723959390,12659.15695995,167.79953439000383,54426.37864032 2024-08-18,05:36:32.000,231,11043997,-795,0,1723959391,12659.15022363999,167.83478004000062,54426.36466608001 2024-08-18,05:36:33.000,231,11043992,-795,0,1723959392,12659.27147721999,167.8841239500034,54426.35767896 2024-08-18,05:36:34.000,231,11043977,-795,0,1723959393,12659.31863139,167.86297655999806,54426.42755016 2024-08-18,05:36:35.000,231,11044028,-795,0,1723959394,12659.39946711,167.8700256900047,54426.560305440005 2024-08-18,05:36:36.000,231,11043976,-795,0,1723959395,12659.412939729991,167.89117308000277,54426.51838272 2024-08-18,05:36:37.000,231,11044000,-795,0,1723959396,12659.39946711,167.92641872999957,54426.4065888 2024-08-18,05:36:38.000,231,11044017,-795,0,1723959397,12659.473566519991,167.9405169899983,54426.343704720006 2024-08-18,05:36:39.000,231,11043974,-795,0,1723959398,12659.574611169992,167.94756611999765,54426.46248576001 2024-08-18,05:36:40.000,231,11044014,-795,0,1723959399,12659.594820099992,167.91232047000085,54426.25985928 2024-08-18,05:36:41.000,231,11043973,-795,0,1723959400,12659.608292719997,167.92641872999957,54426.301782 2024-08-18,05:36:42.000,231,11043937,-795,0,1723959401,12659.507248069996,167.9405169899983,54425.92447752 2024-08-18,05:36:43.000,231,11043957,-795,0,1723959402,12659.682392130002,167.96166438000364,54426.08518128 2024-08-18,05:36:44.000,231,11044026,-795,0,1723959403,12659.689128439997,167.9052713400015,54425.89652904 2024-08-18,05:36:45.000,231,11044003,-795,0,1723959404,12659.844063570003,167.98281177000172,54426.057232800005 2024-08-18,05:36:46.000,231,11043977,-795,0,1723959405,12659.864272499988,167.94756611999765,54426.008322960006 2024-08-18,05:36:47.000,231,11043978,-795,0,1723959406,12659.958580839993,167.96166438000364,54426.07120704 2024-08-18,05:36:48.000,231,11044007,-795,0,1723959407,12660.059625489994,167.968713510003,54426.07120704 2024-08-18,05:36:49.000,231,11044030,-795,0,1723959408,12660.140461209994,167.94756611999765,54426.07120704 2024-08-18,05:36:50.000,231,11044009,-795,0,1723959409,12660.261714789995,167.94756611999765,54426.16902672001 2024-08-18,05:36:51.000,231,11044063,-795,0,1723959410,12660.25497848,167.968713510003,54426.26684640001 2024-08-18,05:36:52.000,231,11043974,-795,0,1723959411,12660.32907788999,167.95461525000428,54425.987361600004 2024-08-18,05:36:53.000,231,11043987,-795,0,1723959412,12660.41664992,167.95461525000428,54426.176013840006 2024-08-18,05:36:54.000,231,11044000,-795,0,1723959413,12660.544639809996,167.91232047000085,54426.155052480004 2024-08-18,05:36:55.000,231,11043984,-795,0,1723959414,12660.59853029,167.968713510003,54426.301782 2024-08-18,05:36:56.000,231,11043975,-795,0,1723959415,12660.679366010001,167.98986090000108,54426.14107824 2024-08-18,05:36:57.000,231,11043964,-795,0,1723959416,12660.706311249996,167.99691003000044,54425.987361600004 2024-08-18,05:36:58.000,231,11044013,-795,0,1723959417,12660.800619590002,167.96166438000364,54426.04325856 2024-08-18,05:36:59.000,231,11043991,-795,0,1723959418,12660.881455310002,167.9405169899983,54426.057232800005 2024-08-18,05:37:00.000,231,11044030,-795,0,1723959419,12660.894927929992,167.93346785999893,54425.94543888 2024-08-18,05:37:01.000,231,11044010,-795,0,1723959420,12660.975763649993,167.96166438000364,54425.90351616 2024-08-18,05:37:02.000,231,11043981,-795,0,1723959421,12660.935345789992,167.98986090000108,54425.62403136001 2024-08-18,05:37:03.000,231,11044022,-795,0,1723959422,12661.063335680003,168.0039591599998,54425.86159344001 2024-08-18,05:37:04.000,231,11044011,-795,0,1723959423,12661.225007119989,167.98986090000108,54426.14806536001 2024-08-18,05:37:05.000,231,11043986,-795,0,1723959424,12661.251952359999,168.02510654999787,54426.02928432001 2024-08-18,05:37:06.000,231,11043995,-795,0,1723959425,12661.319315459994,167.95461525000428,54425.9174904 2024-08-18,05:37:07.000,231,11044004,-795,0,1723959426,12661.373205939999,167.98986090000108,54425.80569648 2024-08-18,05:37:08.000,231,11043982,-795,0,1723959427,12661.42709641999,167.968713510003,54425.95941312001 2024-08-18,05:37:09.000,231,11044031,-795,0,1723959428,12661.43383273,167.98281177000172,54425.938451760005 2024-08-18,05:37:10.000,231,11044050,-795,0,1723959429,12661.57529524,167.98986090000108,54426.008322960006 2024-08-18,05:37:11.000,231,11044012,-795,0,1723959430,12661.662867269995,168.01100828999915,54425.95941312001 2024-08-18,05:37:12.000,231,11044031,-795,0,1723959431,12661.662867269995,168.05330307000258,54425.74979952 2024-08-18,05:37:13.000,231,11044012,-795,0,1723959432,12661.844747639996,168.06035220000194,54425.770760880005 2024-08-18,05:37:14.000,231,11043988,-795,0,1723959433,12662.013155389992,168.03920481000387,54425.76377376001 2024-08-18,05:37:15.000,231,11043992,-795,0,1723959434,12662.033364319992,168.09559784999874,54425.777748 2024-08-18,05:37:16.000,231,11043976,-795,0,1723959435,12662.147881589997,168.08854871999938,54425.70088968 2024-08-18,05:37:17.000,231,11044004,-795,0,1723959436,12662.195035759993,168.12379437000345,54425.72883816 2024-08-18,05:37:18.000,231,11043972,-795,0,1723959437,12662.296080409993,168.1308435000028,54425.651979840004 2024-08-18,05:37:19.000,231,11044013,-795,0,1723959438,12662.417333989993,168.18723653999768,54425.82665784 2024-08-18,05:37:20.000,231,11044006,-795,0,1723959439,12662.498169709994,168.18018740999833,54425.770760880005 2024-08-18,05:37:21.000,231,11043999,-795,0,1723959440,12662.58574173999,168.22248219000176,54425.86159344001 2024-08-18,05:37:22.000,231,11044061,-795,0,1723959441,12662.599214359994,168.22248219000176,54425.61005712 2024-08-18,05:37:23.000,231,11043973,-795,0,1723959442,12662.75414949,168.2647769699979,54425.777748 2024-08-18,05:37:24.000,231,11044010,-795,0,1723959443,12662.82824889999,168.22248219000176,54425.91050328001 2024-08-18,05:37:25.000,231,11044051,-795,0,1723959444,12662.90908461999,168.2647769699979,54425.95242600001 2024-08-18,05:37:26.000,231,11044001,-795,0,1723959445,12663.05728344,168.30707175000134,54426.008322960006 2024-08-18,05:37:27.000,231,11044016,-795,0,1723959446,12663.111173919991,168.34231739999814,54425.95941312001 2024-08-18,05:37:28.000,231,11044020,-795,0,1723959447,12663.212218569992,168.35641566000413,54425.93146464001 2024-08-18,05:37:29.000,231,11044048,-795,0,1723959448,12663.373890009992,168.38461218000157,54426.106142640005 2024-08-18,05:37:30.000,231,11043987,-795,0,1723959449,12663.481670970003,168.41985782999836,54425.90351616 2024-08-18,05:37:31.000,231,11044009,-795,0,1723959450,12663.549034069998,168.44805435000308,54425.85460632 2024-08-18,05:37:32.000,231,11043943,-795,0,1723959451,12663.522088829988,168.4762508700005,54425.62403136001 2024-08-18,05:37:33.000,231,11044007,-795,0,1723959452,12663.703969199989,168.49034912999923,54425.819670720004 2024-08-18,05:37:34.000,231,11044001,-795,0,1723959453,12663.838695399994,168.54674217000138,54425.87556768 2024-08-18,05:37:35.000,231,11043971,-755,0,1723959454,12663.94647635999,168.53969304000202,54425.90351616 2024-08-18,05:37:36.000,231,11043975,-795,0,1723959455,12664.020575769995,168.61723347000225,54425.91050328001 2024-08-18,05:37:37.000,231,11044024,-795,0,1723959456,12664.060993629995,168.65247911999904,54425.889541920005 2024-08-18,05:37:38.000,231,11043997,-795,0,1723959457,12664.249610309991,168.68067564000376,54425.86858056 2024-08-18,05:37:39.000,231,11044019,-795,0,1723959458,12664.290028169991,168.7088721600012,54425.86858056 2024-08-18,05:37:40.000,231,11043948,-795,0,1723959459,12664.350654959992,168.76526520000334,54425.91050328001 2024-08-18,05:37:41.000,231,11043990,-795,0,1723959460,12664.391072819992,168.75821607000398,54425.987361600004 2024-08-18,05:37:42.000,231,11044017,-795,0,1723959461,12664.546007949997,168.80051085000014,54426.06421992 2024-08-18,05:37:43.000,231,11044017,-795,0,1723959462,12664.552744259992,168.82870737000485,54426.106142640005 2024-08-18,05:37:44.000,231,11043965,-795,0,1723959463,12664.707679389998,168.89214953999908,54426.04325856 2024-08-18,05:37:45.000,231,11043958,-795,0,1723959464,12664.741360939988,168.9344443200025,54425.86858056 2024-08-18,05:37:46.000,231,11043980,-795,0,1723959465,12664.869350829998,168.97673909999867,54425.93146464001 2024-08-18,05:37:47.000,231,11044037,-795,0,1723959466,12664.943450239989,168.9696899699993,54425.938451760005 2024-08-18,05:37:48.000,231,11044031,-795,0,1723959467,12664.997340719994,169.00493562000338,54425.889541920005 2024-08-18,05:37:49.000,231,11044017,-795,0,1723959468,12665.017549649994,169.04723039999953,54425.81268360001 2024-08-18,05:37:50.000,231,11043981,-795,0,1723959469,12665.118594299995,169.08952518000297,54425.78473512001 2024-08-18,05:37:51.000,231,11043994,-795,0,1723959470,12665.15227585,169.14591821999784,54425.88255480001 2024-08-18,05:37:52.000,231,11043979,-795,0,1723959471,12665.118594299995,169.19526213000063,54425.68691544 2024-08-18,05:37:53.000,231,11044002,-795,0,1723959472,12665.260056809995,169.23755691000406,54425.85460632 2024-08-18,05:37:54.000,231,11043969,-795,0,1723959473,12665.2533205,169.2798516900002,54425.91050328001 2024-08-18,05:37:55.000,231,11043995,-795,0,1723959474,12665.320683599995,169.30804820999765,54425.85460632 2024-08-18,05:37:56.000,231,11044050,-795,0,1723959475,12665.41499194,169.329195600003,54425.938451760005 2024-08-18,05:37:57.000,231,11043995,-795,0,1723959476,12665.441937179996,169.37853950999852,54426.05024568001 2024-08-18,05:37:58.000,231,11043975,-795,0,1723959477,12665.516036590001,169.37853950999852,54426.02928432001 2024-08-18,05:37:59.000,231,11044007,-795,0,1723959478,12665.630553859992,169.4278834200013,54426.18998808 2024-08-18,05:38:00.000,231,11043963,-795,0,1723959479,12665.697916960002,169.48427646000346,54426.2319108 2024-08-18,05:38:01.000,231,11043983,-795,0,1723959480,12665.684444339997,169.5124729800009,54426.14806536001 2024-08-18,05:38:02.000,231,11043955,-795,0,1723959481,12665.772016369992,169.59706254000048,54426.14806536001 2024-08-18,05:38:03.000,231,11044008,-795,0,1723959482,12665.832643159993,169.64640645000327,54425.92447752 2024-08-18,05:38:04.000,231,11043948,-795,0,1723959483,12665.866324709998,169.66755384000135,54426.03627144 2024-08-18,05:38:05.000,231,11043976,-795,0,1723959484,12665.893269949993,169.73099601000285,54426.09915552001 2024-08-18,05:38:06.000,231,11044032,-795,0,1723959485,12665.926951499998,169.76624165999965,54426.11312976 2024-08-18,05:38:07.000,231,11044050,-795,0,1723959486,12665.906742569998,169.80853644000308,54426.03627144 2024-08-18,05:38:08.000,231,11044013,-795,0,1723959487,12666.007787219998,169.8226347000018,54426.14107824 2024-08-18,05:38:09.000,231,11043999,-795,0,1723959488,12666.081886629989,169.8860768700033,54426.30876912 2024-08-18,05:38:10.000,231,11044045,-795,0,1723959489,12666.149249729999,169.90017513000203,54426.322743360004 2024-08-18,05:38:11.000,231,11044048,-795,0,1723959490,12666.149249729999,169.95656817000418,54426.343704720006 2024-08-18,05:38:12.000,231,11044033,-795,0,1723959491,12666.18293127999,169.96361730000353,54426.29479488001 2024-08-18,05:38:13.000,231,11044004,-795,0,1723959492,12666.142513419989,170.0200103399984,54426.32973048 2024-08-18,05:38:14.000,231,11044031,-795,0,1723959493,12666.149249729999,170.0693542500012,54426.42755016 2024-08-18,05:38:15.000,231,11044018,-795,0,1723959494,12666.230085449999,170.09755076999863,54426.64415088 2024-08-18,05:38:16.000,231,11044029,-795,0,1723959495,12666.29071224,170.11164903000463,54426.62318952001 2024-08-18,05:38:17.000,231,11043990,-795,0,1723959496,12666.34460271999,170.14689468000142,54426.72100920001 2024-08-18,05:38:18.000,231,11044054,-795,0,1723959497,12666.27050331,170.16099294000014,54426.441524400005 2024-08-18,05:38:19.000,231,11044045,-795,0,1723959498,12666.37154796,170.2173859800023,54426.48344712001 2024-08-18,05:38:20.000,231,11043993,-795,0,1723959499,12666.44564736999,170.21033685000293,54426.490434240004 2024-08-18,05:38:21.000,231,11044023,-795,0,1723959500,12666.438911059995,170.2808281500038,54426.560305440005 2024-08-18,05:38:22.000,231,11044030,-795,0,1723959501,12666.54669201999,170.28787728000316,54426.51838272 2024-08-18,05:38:23.000,231,11043975,-795,0,1723959502,12666.5332194,170.33722118999867,54426.57427968 2024-08-18,05:38:24.000,231,11044027,-795,0,1723959503,12666.56690094999,170.30197554000188,54426.59524104 2024-08-18,05:38:25.000,231,11044055,-795,0,1723959504,12666.667945599991,170.35836858000403,54426.62318952001 2024-08-18,05:38:26.000,231,11044046,-795,0,1723959505,12666.667945599991,170.35131945000467,54426.58825392 2024-08-18,05:38:27.000,231,11044032,-795,0,1723959506,12666.681418219996,170.42181074999826,54426.560305440005 2024-08-18,05:38:28.000,231,11044014,-795,0,1723959507,12666.69489084,170.4429581400036,54426.44851152 2024-08-18,05:38:29.000,231,11043979,-795,0,1723959508,12666.708363459991,170.4782037900004,54426.46248576001 2024-08-18,05:38:30.000,231,11043984,-795,0,1723959509,12666.768990249991,170.52049857000384,54426.70004784001 2024-08-18,05:38:31.000,231,11043984,-795,0,1723959510,12666.795935490001,170.54164596000192,54426.776906160005 2024-08-18,05:38:32.000,231,11044037,-795,0,1723959511,12666.870034899992,170.54164596000192,54426.79088040001 2024-08-18,05:38:33.000,231,11044015,-795,0,1723959512,12666.849825969992,170.58394073999807,54426.776906160005 2024-08-18,05:38:34.000,231,11043987,-795,0,1723959513,12666.876771210002,170.6262355200015,54426.74895768001 2024-08-18,05:38:35.000,231,11043978,-795,0,1723959514,12666.876771210002,170.61213726000278,54426.66511224 2024-08-18,05:38:36.000,231,11043988,-795,0,1723959515,12666.964343239997,170.63328465000086,54426.60222816001 2024-08-18,05:38:37.000,231,11043971,-795,0,1723959516,12666.964343239997,170.6755794300043,54426.63017664001 2024-08-18,05:38:38.000,231,11044010,-795,0,1723959517,12666.950870619992,170.6755794300043,54426.52536984 2024-08-18,05:38:39.000,231,11043970,-795,0,1723959518,12666.957606930002,170.71787421000045,54426.66511224 2024-08-18,05:38:40.000,231,11044027,-795,0,1723959519,12667.045178959997,170.70377595000173,54426.76293192 2024-08-18,05:38:41.000,231,11043967,-795,0,1723959520,12667.024970029997,170.76721812000324,54426.7559448 2024-08-18,05:38:42.000,231,11044052,-795,0,1723959521,12667.058651580002,170.85180768000282,54426.71402208 2024-08-18,05:38:43.000,231,11044027,-795,0,1723959522,12667.092333129993,170.8729550700009,54426.81184176 2024-08-18,05:38:44.000,231,11044049,-795,0,1723959523,12667.072124199993,170.8729550700009,54426.69306072 2024-08-18,05:38:45.000,231,11044031,-795,0,1723959524,12667.018233720002,170.85180768000282,54426.7559448 2024-08-18,05:38:46.000,231,11043984,-795,0,1723959525,12667.065387889998,170.89410245999898,54426.70004784001 2024-08-18,05:38:47.000,231,11043991,-795,0,1723959526,12667.105805749998,170.95754463000048,54426.944597040005 2024-08-18,05:38:48.000,231,11044026,-795,0,1723959527,12667.220323019988,170.9363972400024,54427.09132656 2024-08-18,05:38:49.000,231,11044029,-795,0,1723959528,12667.152959919993,170.95754463000048,54427.02145536 2024-08-18,05:38:50.000,231,11043960,-795,0,1723959529,12667.280949809989,170.99279028000456,54427.18914624 2024-08-18,05:38:51.000,231,11044042,-795,0,1723959530,12667.301158739989,171.04918331999943,54427.19613336 2024-08-18,05:38:52.000,231,11044019,-795,0,1723959531,12667.240531949989,171.0844289700035,54426.846777360006 2024-08-18,05:38:53.000,231,11043981,-795,0,1723959532,12667.280949809989,171.11262549000094,54426.88870008001 2024-08-18,05:38:54.000,231,11044007,-795,0,1723959533,12667.301158739989,171.21131330999924,54426.944597040005 2024-08-18,05:38:55.000,231,11044006,-795,0,1723959534,12667.287686119998,171.19721505000052,54427.08433944001 2024-08-18,05:38:56.000,231,11044009,-795,0,1723959535,12667.361785529989,171.14082200999837,54427.09132656 2024-08-18,05:38:57.000,231,11044003,-795,0,1723959536,12667.368521839999,171.16196940000373,54427.182159120006 2024-08-18,05:38:58.000,231,11043960,-795,0,1723959537,12667.321367669989,171.12672374999966,54427.05639096001 2024-08-18,05:38:59.000,231,11043995,-795,0,1723959538,12667.381994459989,171.13377287999901,54427.1402364 2024-08-18,05:39:00.000,231,11043970,-795,0,1723959539,12667.44262124999,171.19016592000116,54427.1402364 2024-08-18,05:39:01.000,231,11043947,-795,0,1723959540,12667.456093869994,171.21131330999924,54427.10530080001 2024-08-18,05:39:02.000,231,11044012,-795,0,1723959541,12667.46283017999,171.21131330999924,54427.182159120006 2024-08-18,05:39:03.000,231,11044000,-795,0,1723959542,12667.476302799994,171.22541156999796,54427.41972120001 2024-08-18,05:39:04.000,231,11043947,-795,0,1723959543,12667.48303910999,171.25360809000267,54427.60837344001 2024-08-18,05:39:05.000,231,11043984,-795,0,1723959544,12667.577347449995,171.2818046100001,54427.70619312001 2024-08-18,05:39:06.000,231,11043999,-795,0,1723959545,12667.59082007,171.2818046100001,54427.55247648 2024-08-18,05:39:07.000,231,11043985,-795,0,1723959546,12667.59082007,171.28885373999947,54427.55247648 2024-08-18,05:39:08.000,231,11043978,-795,0,1723959547,12667.56387482999,171.31705026000418,54427.3847856 2024-08-18,05:39:09.000,231,11044009,-795,0,1723959548,12667.57061114,171.34524678000162,54427.32190152001 2024-08-18,05:39:10.000,231,11043978,-795,0,1723959549,12667.597556379995,171.34524678000162,54427.33587576 2024-08-18,05:39:11.000,231,11044023,-795,0,1723959550,12667.658183169995,171.35934504000033,54427.40574696 2024-08-18,05:39:12.000,231,11043955,-795,0,1723959551,12667.75249151,171.3804924299984,54427.55946360001 2024-08-18,05:39:13.000,231,11044027,-795,0,1723959552,12667.78617305999,171.3663941699997,54427.55247648 2024-08-18,05:39:14.000,231,11043953,-795,0,1723959553,12667.83332723,171.38754155999777,54427.447669680005 2024-08-18,05:39:15.000,231,11043961,-795,0,1723959554,12667.80638198999,171.3804924299984,54427.55247648 2024-08-18,05:39:16.000,231,11044011,-795,0,1723959555,12667.846799849991,171.42278721000184,54427.53850224001 2024-08-18,05:39:17.000,231,11044011,-795,0,1723959556,12667.880481399996,171.42278721000184,54427.566450720005 2024-08-18,05:39:18.000,231,11044037,-795,0,1723959557,12667.846799849991,171.42278721000184,54427.47561816 2024-08-18,05:39:19.000,231,11043972,-795,0,1723959558,12667.907426639991,171.3945906900044,54427.699206 2024-08-18,05:39:20.000,231,11043967,-795,0,1723959559,12667.89395402,171.40868895000312,54427.734141600005 2024-08-18,05:39:21.000,231,11044023,-795,0,1723959560,12667.954580810001,171.40868895000312,54427.964716559996 2024-08-18,05:39:22.000,231,11043956,-795,0,1723959561,12667.968053429991,171.42278721000184,54427.84593552001 2024-08-18,05:39:23.000,231,11044012,-795,0,1723959562,12667.961317119996,171.35229591000098,54427.81798704 2024-08-18,05:39:24.000,231,11043986,-795,0,1723959563,12667.988262359991,171.40163982000377,54427.74112872 2024-08-18,05:39:25.000,231,11043994,-795,0,1723959564,12667.968053429991,171.38754155999777,54427.60837344001 2024-08-18,05:39:26.000,231,11043973,-795,0,1723959565,12668.008471289992,171.3804924299984,54427.74112872 2024-08-18,05:39:27.000,231,11043991,-795,0,1723959566,12668.042152839997,171.37344329999905,54427.8389484 2024-08-18,05:39:28.000,231,11043998,-795,0,1723959567,12668.008471289992,171.35934504000033,54427.74811584 2024-08-18,05:39:29.000,231,11043979,-795,0,1723959568,12667.988262359991,171.35934504000033,54427.79003856 2024-08-18,05:39:30.000,231,11043965,-795,0,1723959569,12668.015207600001,171.31000113000482,54427.852922640006 2024-08-18,05:39:31.000,231,11044026,-795,0,1723959570,12668.008471289992,171.31705026000418,54427.87388400001 2024-08-18,05:39:32.000,231,11043947,-795,0,1723959571,12667.994998670001,171.27475548000075,54427.92978096 2024-08-18,05:39:33.000,231,11044005,-755,0,1723959572,12667.867008779991,171.26065722000203,54427.72016736 2024-08-18,05:39:34.000,231,11044006,-795,0,1723959573,12667.91416295,171.23950983000395,54427.88087112 2024-08-18,05:39:35.000,231,11043952,-795,0,1723959574,12667.947844499991,171.23950983000395,54428.048562 2024-08-18,05:39:36.000,231,11044013,-795,0,1723959575,12667.968053429991,171.21131330999924,54428.27913696001 2024-08-18,05:39:37.000,231,11043974,-795,0,1723959576,12667.954580810001,171.22541156999796,54428.335033920004 2024-08-18,05:39:38.000,231,11043988,-795,0,1723959577,12667.880481399996,171.21131330999924,54428.19529152 2024-08-18,05:39:39.000,231,11044003,-795,0,1723959578,12667.880481399996,171.16196940000373,54428.34900816001 2024-08-18,05:39:40.000,231,11044032,-795,0,1723959579,12667.887217709991,171.16196940000373,54428.30708544001 2024-08-18,05:39:41.000,231,11044011,-795,0,1723959580,12667.846799849991,171.1196746200003,54428.09747184 2024-08-18,05:39:42.000,231,11043985,-795,0,1723959581,12667.8131183,171.12672374999966,54428.118433200005 2024-08-18,05:39:43.000,231,11044041,-795,0,1723959582,12667.79290937,171.13377287999901,54428.188304400006 2024-08-18,05:39:44.000,231,11044020,-795,0,1723959583,12667.75249151,171.10557636000158,54428.237214240005 2024-08-18,05:39:45.000,231,11044033,-795,0,1723959584,12667.779436749996,171.11262549000094,54428.355995280006 2024-08-18,05:39:46.000,231,11044010,-795,0,1723959585,12667.73228258,171.11262549000094,54428.2931112 2024-08-18,05:39:47.000,231,11044015,-795,0,1723959586,12667.617765309995,171.09852723000222,54428.20227864 2024-08-18,05:39:48.000,231,11043961,-795,0,1723959587,12667.60429268999,171.10557636000158,54428.167343040004 2024-08-18,05:39:49.000,231,11044035,-795,0,1723959588,12667.63123793,171.04213419000007,54428.31407256 2024-08-18,05:39:50.000,231,11044077,-795,0,1723959589,12667.63123793,171.06328157999815,54428.34202104 2024-08-18,05:39:51.000,231,11043998,-795,0,1723959590,12667.637974239995,171.04213419000007,54428.43984072 2024-08-18,05:39:52.000,231,11044020,-795,0,1723959591,12667.59082007,170.99279028000456,54428.70535128 2024-08-18,05:39:53.000,231,11044029,-795,0,1723959592,12667.57061114,171.020986800002,54428.58657024 2024-08-18,05:39:54.000,231,11043961,-795,0,1723959593,12667.536929589995,170.97869201999856,54428.6075316 2024-08-18,05:39:55.000,231,11043974,-795,0,1723959594,12667.46283017999,170.99279028000456,54428.43984072 2024-08-18,05:39:56.000,231,11043966,-795,0,1723959595,12667.456093869994,170.94344637000177,54428.58657024 2024-08-18,05:39:57.000,231,11043974,-795,0,1723959596,12667.50324803999,170.92934811000305,54428.467789199996 2024-08-18,05:39:58.000,231,11043967,-795,0,1723959597,12667.456093869994,170.89410245999898,54428.523686160006 2024-08-18,05:39:59.000,231,11043971,-795,0,1723959598,12667.40220338999,170.85885681000218,54428.51669904001 2024-08-18,05:40:00.000,231,11044033,-795,0,1723959599,12667.375258149994,170.9082007199977,54428.50971192 2024-08-18,05:40:01.000,231,11044014,-795,0,1723959600,12667.46283017999,170.83066029000474,54428.635480079996 2024-08-18,05:40:02.000,231,11043961,-795,0,1723959601,12667.355049219994,170.80246377000003,54428.66342856001 2024-08-18,05:40:03.000,231,11044026,-795,0,1723959602,12667.328103979999,170.79541464000067,54428.58657024 2024-08-18,05:40:04.000,231,11043939,-795,0,1723959603,12667.254004569993,170.7742672500026,54428.58657024 2024-08-18,05:40:05.000,231,11043998,-795,0,1723959604,12667.280949809989,170.7249233399998,54428.6075316 2024-08-18,05:40:06.000,231,11044022,-795,0,1723959605,12667.254004569993,170.7108250800011,54428.66342856001 2024-08-18,05:40:07.000,231,11044025,-795,0,1723959606,12667.240531949989,170.64738290999958,54428.64246720001 2024-08-18,05:40:08.000,231,11044058,-795,0,1723959607,12667.200114089988,170.60508813000342,54428.859067920006 2024-08-18,05:40:09.000,231,11044009,-795,0,1723959608,12667.213586709993,170.5909898700047,54428.8171452 2024-08-18,05:40:10.000,231,11043932,-795,0,1723959609,12667.105805749998,170.59803900000406,54428.838106560004 2024-08-18,05:40:11.000,231,11044041,-795,0,1723959610,12667.179905159988,170.54164596000192,54428.87304216 2024-08-18,05:40:12.000,231,11044029,-795,0,1723959611,12667.119278370003,170.51344944000448,54428.84509368 2024-08-18,05:40:13.000,231,11043993,-795,0,1723959612,12667.132750989993,170.48525291999977,54428.691377040006 2024-08-18,05:40:14.000,231,11044026,-795,0,1723959613,12667.099069440002,170.48525291999977,54428.68438992001 2024-08-18,05:40:15.000,231,11044059,-795,0,1723959614,12667.105805749998,170.43590901000425,54428.8171452 2024-08-18,05:40:16.000,231,11044058,-795,0,1723959615,12667.065387889998,170.4288598800049,54428.8171452 2024-08-18,05:40:17.000,231,11044002,-795,0,1723959616,12667.031706339993,170.36541771000338,54428.85208080001 2024-08-18,05:40:18.000,231,11043953,-795,0,1723959617,12666.930661689992,170.32312292999995,54428.72631264 2024-08-18,05:40:19.000,231,11043977,-795,0,1723959618,12666.957606930002,170.36541771000338,54428.79618384 2024-08-18,05:40:20.000,231,11044018,-795,0,1723959619,12666.903716449997,170.29492641000252,54428.75426112 2024-08-18,05:40:21.000,231,11044022,-795,0,1723959620,12666.876771210002,170.2667298899978,54428.82413232 2024-08-18,05:40:22.000,231,11044009,-795,0,1723959621,12666.829617039992,170.25968075999845,54428.859067920006 2024-08-18,05:40:23.000,231,11044040,-795,0,1723959622,12666.802671799996,170.1962385900042,54428.8171452 2024-08-18,05:40:24.000,231,11043998,-795,0,1723959623,12666.755517630001,170.16099294000014,54428.8870164 2024-08-18,05:40:25.000,231,11043975,-795,0,1723959624,12666.768990249991,170.104599899998,54429.1315656 2024-08-18,05:40:26.000,231,11043984,-795,0,1723959625,12666.65447298,170.118698160004,54429.11759136001 2024-08-18,05:40:27.000,231,11044049,-795,0,1723959626,12666.620791429996,170.07640338000056,54429.06868152001 2024-08-18,05:40:28.000,231,11044042,-795,0,1723959627,12666.5332194,170.08345250999992,54429.124578480005 2024-08-18,05:40:29.000,231,11044002,-795,0,1723959628,12666.459119989995,170.04115773000376,54428.92893912001 2024-08-18,05:40:30.000,231,11044003,-795,0,1723959629,12666.47259261,170.01296120999905,54428.8171452 2024-08-18,05:40:31.000,231,11044003,-795,0,1723959630,12666.47259261,169.95656817000418,54428.97784896001 2024-08-18,05:40:32.000,231,11043985,-795,0,1723959631,12666.45238368,169.92837164999946,54429.01977168001 2024-08-18,05:40:33.000,231,11043979,-795,0,1723959632,12666.38502057999,169.9213225200001,54428.956887600005 2024-08-18,05:40:34.000,231,11043968,-795,0,1723959633,12666.29071224,169.94246990999818,54428.85208080001 2024-08-18,05:40:35.000,231,11043935,-795,0,1723959634,12666.189667589999,169.91427339000074,54428.81015808001 2024-08-18,05:40:36.000,231,11043952,-795,0,1723959635,12666.169458659999,169.93542077999882,54428.8171452 2024-08-18,05:40:37.000,231,11043971,-795,0,1723959636,12666.169458659999,169.8719786100046,54428.91496488 2024-08-18,05:40:38.000,231,11044015,-795,0,1723959637,12666.095359249994,169.8578803499986,54428.92893912001 2024-08-18,05:40:39.000,231,11043996,-795,0,1723959638,12666.014523529993,169.83673296000052,54428.8870164 2024-08-18,05:40:40.000,231,11044040,-795,0,1723959639,12665.940424119988,169.80148731000372,54428.93592624 2024-08-18,05:40:41.000,231,11044007,-795,0,1723959640,12665.920215190003,169.75214340000093,54429.38310192001 2024-08-18,05:40:42.000,231,11043958,-795,0,1723959641,12665.812434229993,169.773290789999,54429.271308 2024-08-18,05:40:43.000,231,11043964,-795,0,1723959642,12665.724862199997,169.73099601000285,54429.026758800006 2024-08-18,05:40:44.000,231,11043991,-795,0,1723959643,12665.691180649992,169.773290789999,54429.08265576 2024-08-18,05:40:45.000,231,11044002,-795,0,1723959644,12665.670971719992,169.7239468800035,54429.10361712 2024-08-18,05:40:46.000,231,11044004,-795,0,1723959645,12665.650762789992,169.7239468800035,54428.82413232 2024-08-18,05:40:47.000,231,11043994,-795,0,1723959646,12665.522772899996,169.7380451400022,54428.84509368 2024-08-18,05:40:48.000,231,11044025,-795,0,1723959647,12665.441937179996,169.74509427000157,54428.90099064001 2024-08-18,05:40:49.000,231,11044023,-795,0,1723959648,12665.428464559991,169.75214340000093,54428.84509368 2024-08-18,05:40:50.000,231,11043968,-795,0,1723959649,12665.37457408,169.71689775000414,54428.94291336 2024-08-18,05:40:51.000,231,11043977,-795,0,1723959650,12665.38804669999,169.75214340000093,54428.921952 2024-08-18,05:40:52.000,231,11044018,-795,0,1723959651,12665.300474669995,169.70984862000478,54428.99881032001 2024-08-18,05:40:53.000,231,11043994,-795,0,1723959652,12665.300474669995,169.76624165999965,54428.92893912001 2024-08-18,05:40:54.000,231,11044008,-795,0,1723959653,12665.20616632999,169.75214340000093,54428.89400352 2024-08-18,05:40:55.000,231,11044045,-795,0,1723959654,12665.2533205,169.7239468800035,54429.08265576 2024-08-18,05:40:56.000,231,11044059,-795,0,1723959655,12665.19269371,169.7380451400022,54429.04772016001 2024-08-18,05:40:57.000,231,11044053,-795,0,1723959656,12665.159012159995,169.68165210000006,54429.23637240001 2024-08-18,05:40:58.000,231,11044030,-795,0,1723959657,12665.098385369995,169.7239468800035,54429.16650120001 2024-08-18,05:40:59.000,231,11044034,-795,0,1723959658,12665.098385369995,169.70279948999814,54429.18047544 2024-08-18,05:41:00.000,231,11044055,-795,0,1723959659,12664.950186549999,169.69575035999878,54429.16650120001 2024-08-18,05:41:01.000,231,11043970,-795,0,1723959660,12664.943450239989,169.70984862000478,54429.1315656 2024-08-18,05:41:02.000,231,11044012,-795,0,1723959661,12664.808724039998,169.7591925300003,54428.86605504 2024-08-18,05:41:03.000,231,11043998,-795,0,1723959662,12664.855878209994,169.73099601000285,54428.9918232 2024-08-18,05:41:04.000,231,11044006,-795,0,1723959663,12664.835669279993,169.74509427000157,54429.075668640005 2024-08-18,05:41:05.000,231,11044012,-795,0,1723959664,12664.761569869988,169.74509427000157,54429.03374592 2024-08-18,05:41:06.000,231,11043968,-795,0,1723959665,12664.687470459998,169.70984862000478,54428.97784896001 2024-08-18,05:41:07.000,231,11044030,-795,0,1723959666,12664.620107360002,169.73099601000285,54428.87304216 2024-08-18,05:41:08.000,231,11044004,-795,0,1723959667,12664.586425809997,169.68870122999942,54428.94291336 2024-08-18,05:41:09.000,231,11044013,-795,0,1723959668,12664.552744259992,169.74509427000157,54428.96387472 2024-08-18,05:41:10.000,231,11044029,-795,0,1723959669,12664.498853780002,169.70984862000478,54428.970861839996 2024-08-18,05:41:11.000,231,11044024,-795,0,1723959670,12664.411281749992,169.7380451400022,54428.96387472 2024-08-18,05:41:12.000,231,11043980,-795,0,1723959671,12664.411281749992,169.66755384000135,54428.9918232 2024-08-18,05:41:13.000,231,11044028,-795,0,1723959672,12664.350654959992,169.6746029700007,54429.22938528 2024-08-18,05:41:14.000,231,11043976,-795,0,1723959673,12664.182247209996,169.63230819000455,54429.01278456 2024-08-18,05:41:15.000,231,11043959,-795,0,1723959674,12664.14856565999,169.66755384000135,54429.08265576 2024-08-18,05:41:16.000,231,11044007,-795,0,1723959675,12664.101411489995,169.65345558000263,54429.0616944 2024-08-18,05:41:17.000,231,11043987,-795,0,1723959676,12664.081202559995,169.68165210000006,54429.054707280004 2024-08-18,05:41:18.000,231,11043981,-795,0,1723959677,12663.93300374,169.6746029700007,54428.88002928001 2024-08-18,05:41:19.000,231,11044041,-795,0,1723959678,12663.879113259994,169.68165210000006,54428.859067920006 2024-08-18,05:41:20.000,231,11044021,-795,0,1723959679,12663.87237695,169.660504710002,54428.91496488 2024-08-18,05:41:21.000,231,11044017,-795,0,1723959680,12663.798277539994,169.68165210000006,54428.93592624 2024-08-18,05:41:22.000,231,11043948,-795,0,1723959681,12663.683760269989,169.64640645000327,54428.838106560004 2024-08-18,05:41:23.000,231,11044023,-795,0,1723959682,12663.629869789998,169.69575035999878,54428.71233840001 2024-08-18,05:41:24.000,231,11043996,-795,0,1723959683,12663.535561449993,169.69575035999878,54428.76823536 2024-08-18,05:41:25.000,231,11044033,-795,0,1723959684,12663.501879899988,169.64640645000327,54428.8171452 2024-08-18,05:41:26.000,231,11044003,-795,0,1723959685,12663.421044180002,169.61820992999856,54428.740286880005 2024-08-18,05:41:27.000,231,11044046,-795,0,1723959686,12663.380626320002,169.70984862000478,54428.70535128 2024-08-18,05:41:28.000,231,11044053,-795,0,1723959687,12663.353681079992,169.64640645000327,54428.69836416 2024-08-18,05:41:29.000,231,11044015,-795,0,1723959688,12663.326735839997,169.62525905999792,54428.89400352 2024-08-18,05:41:30.000,231,11043953,-795,0,1723959689,12663.239163810002,169.68870122999942,54428.97784896001 2024-08-18,05:41:31.000,231,11044014,-795,0,1723959690,12663.185273329997,169.69575035999878,54428.91496488 2024-08-18,05:41:32.000,231,11043978,-795,0,1723959691,12663.144855469996,169.6393573200039,54428.88002928001 2024-08-18,05:41:33.000,231,11043961,-795,0,1723959692,12663.097701300001,169.66755384000135,54428.8171452 2024-08-18,05:41:34.000,231,11044031,-795,0,1723959693,12663.077492370001,169.68870122999942,54428.84509368 2024-08-18,05:41:35.000,231,11044011,-795,0,1723959694,12663.030338199991,169.68870122999942,54428.69836416 2024-08-18,05:41:36.000,231,11044016,-795,0,1723959695,12663.003392959996,169.68165210000006,54428.77522248 2024-08-18,05:41:37.000,231,11044009,-795,0,1723959696,12663.003392959996,169.70984862000478,54428.78220960001 2024-08-18,05:41:38.000,231,11043971,-795,0,1723959697,12662.92929354999,169.69575035999878,54428.635480079996 2024-08-18,05:41:39.000,231,11044008,-715,0,1723959698,12662.85519414,169.7239468800035,54428.54464752001 2024-08-18,05:41:40.000,231,11043989,-795,0,1723959699,12662.92929354999,169.75214340000093,54428.635480079996 2024-08-18,05:41:41.000,231,11044031,-795,0,1723959700,12662.78783103999,169.7591925300003,54428.62849296 2024-08-18,05:41:42.000,231,11044003,-795,0,1723959701,12662.75414949,169.80853644000308,54428.49573768001 2024-08-18,05:41:43.000,231,11043986,-795,0,1723959702,12662.72720424999,169.83673296000052,54428.70535128 2024-08-18,05:41:44.000,231,11044019,-795,0,1723959703,12662.841721519995,169.78738904999773,54428.6075316 2024-08-18,05:41:45.000,231,11044007,-795,0,1723959704,12662.73394056,169.86492947999795,54428.621505840005 2024-08-18,05:41:46.000,231,11043948,-795,0,1723959705,12662.6935227,169.81558557000244,54428.75426112 2024-08-18,05:41:47.000,231,11044014,-795,0,1723959706,12662.62615959999,169.85083121999924,54428.76823536 2024-08-18,05:41:48.000,231,11044011,-795,0,1723959707,12662.572269119999,169.8719786100046,54428.59355736001 2024-08-18,05:41:49.000,231,11043971,-795,0,1723959708,12662.579005429994,169.90722426000139,54428.59355736001 2024-08-18,05:41:50.000,231,11043987,-795,0,1723959709,12662.491433399999,169.92837164999946,54428.46080208 2024-08-18,05:41:51.000,231,11043983,-795,0,1723959710,12662.599214359994,169.99181382000097,54428.59355736001 2024-08-18,05:41:52.000,231,11043993,-795,0,1723959711,12662.525114949989,169.99886295000033,54428.57958312 2024-08-18,05:41:53.000,231,11044015,-795,0,1723959712,12662.518378639994,170.01296120999905,54428.523686160006 2024-08-18,05:41:54.000,231,11043936,-795,0,1723959713,12662.424070299989,170.0341086000044,54428.39791800001 2024-08-18,05:41:55.000,231,11043993,-795,0,1723959714,12662.397125059993,170.04820686000312,54428.32804680001 2024-08-18,05:41:56.000,231,11043907,-795,0,1723959715,12662.376916129993,170.09050163999927,54428.3629824 2024-08-18,05:41:57.000,231,11043995,-795,0,1723959716,12662.376916129993,170.09755076999863,54428.38394376 2024-08-18,05:41:58.000,231,11044026,-795,0,1723959717,12662.363443509988,170.11164903000463,54428.404905120005 2024-08-18,05:41:59.000,231,11044030,-795,0,1723959718,12662.275871479993,170.15394381000078,54428.286124080005 2024-08-18,05:42:00.000,231,11044008,-795,0,1723959719,12662.235453619993,170.15394381000078,54428.335033920004 2024-08-18,05:42:01.000,231,11044014,-795,0,1723959720,12662.343234579988,170.16099294000014,54428.3629824 2024-08-18,05:42:02.000,231,11043934,-795,0,1723959721,12662.019891700002,170.18214032999822,54428.03458776 2024-08-18,05:42:03.000,231,11043969,-795,0,1723959722,12662.161354210002,170.18918946000485,54428.44682784001 2024-08-18,05:42:04.000,231,11044024,-795,0,1723959723,12662.181563140002,170.231484240001,54428.42586648001 2024-08-18,05:42:05.000,231,11043981,-795,0,1723959724,12662.181563140002,170.22443511000165,54428.47477632001 2024-08-18,05:42:06.000,231,11043999,-795,0,1723959725,12662.100727420002,170.2526316299991,54428.32804680001 2024-08-18,05:42:07.000,231,11043994,-795,0,1723959726,12662.087254799997,170.2808281500038,54428.10445896 2024-08-18,05:42:08.000,231,11044025,-795,0,1723959727,12662.127672659997,170.27377902000444,54428.27214984 2024-08-18,05:42:09.000,231,11044012,-795,0,1723959728,12662.114200039992,170.30902467000124,54428.20227864 2024-08-18,05:42:10.000,231,11043956,-795,0,1723959729,12662.019891700002,170.33722118999867,54428.22324 2024-08-18,05:42:11.000,231,11043932,-795,0,1723959730,12661.999682770002,170.37246684000274,54427.99266504001 2024-08-18,05:42:12.000,231,11043992,-795,0,1723959731,12661.966001219997,170.35836858000403,54428.00663928 2024-08-18,05:42:13.000,231,11043986,-795,0,1723959732,12661.959264910001,170.37246684000274,54428.069523360005 2024-08-18,05:42:14.000,231,11043970,-795,0,1723959733,12661.939055980001,170.42181074999826,54427.9786908 2024-08-18,05:42:15.000,231,11044015,-795,0,1723959734,12662.013155389992,170.4288598800049,54428.10445896 2024-08-18,05:42:16.000,231,11043968,-795,0,1723959735,12662.006419079997,170.4641055300017,54428.13939456001 2024-08-18,05:42:17.000,231,11043972,-795,0,1723959736,12661.959264910001,170.4782037900004,54428.069523360005 2024-08-18,05:42:18.000,231,11043968,-795,0,1723959737,12661.885165499996,170.51344944000448,54428.02760064 2024-08-18,05:42:19.000,231,11043998,-795,0,1723959738,12661.871692879991,170.52049857000384,54428.21625288 2024-08-18,05:42:20.000,231,11044026,-635,0,1723959739,12661.864956569996,170.54164596000192,54428.22324 2024-08-18,05:42:21.000,231,11044009,-795,0,1723959740,12661.851483949991,170.5909898700047,54428.22324 2024-08-18,05:42:22.000,231,11044032,-795,0,1723959741,12661.804329779996,170.59803900000406,54428.19529152 2024-08-18,05:42:23.000,231,11044015,-795,0,1723959742,12661.763911919996,170.6262355200015,54428.1533688 2024-08-18,05:42:24.000,231,11044051,-795,0,1723959743,12661.770648229991,170.61918639000214,54427.89484536001 2024-08-18,05:42:25.000,231,11044027,-795,0,1723959744,12661.8178024,170.6614811699983,54427.91580672 2024-08-18,05:42:26.000,231,11043989,-795,0,1723959745,12661.770648229991,170.64738290999958,54427.88785824 2024-08-18,05:42:27.000,231,11044009,-795,0,1723959746,12661.69654882,170.66853029999766,54427.84593552001 2024-08-18,05:42:28.000,231,11044021,-795,0,1723959747,12661.67633989,170.6614811699983,54427.74112872 2024-08-18,05:42:29.000,231,11043985,-795,0,1723959748,12661.59550417,170.68262856000365,54427.55247648 2024-08-18,05:42:30.000,231,11044025,-795,0,1723959749,12661.602240479995,170.70377595000173,54427.65728328001 2024-08-18,05:42:31.000,231,11043991,-795,0,1723959750,12661.68981250999,170.689677690003,54427.74811584 2024-08-18,05:42:32.000,231,11044006,-795,0,1723959751,12661.703285129995,170.7249233399998,54427.77606432001 2024-08-18,05:42:33.000,231,11044014,-795,0,1723959752,12661.703285129995,170.71787421000045,54427.783051440005 2024-08-18,05:42:34.000,231,11044020,-795,0,1723959753,12661.63592203,170.78131638000195,54427.65029616 2024-08-18,05:42:35.000,231,11044033,-795,0,1723959754,12661.59550417,170.76721812000324,54427.831961280004 2024-08-18,05:42:36.000,231,11044002,-795,0,1723959755,12661.602240479995,170.73902159999852,54427.82497416001 2024-08-18,05:42:37.000,231,11043999,-795,0,1723959756,12661.58876785999,170.76016899000388,54427.783051440005 2024-08-18,05:42:38.000,231,11044016,-795,0,1723959757,12661.53487738,170.7742672500026,54427.62234768 2024-08-18,05:42:39.000,231,11044032,-795,0,1723959758,12661.51466845,170.8095128999994,54427.62234768 2024-08-18,05:42:40.000,231,11044033,-795,0,1723959759,12661.60897678999,170.79541464000067,54427.51055376001 2024-08-18,05:42:41.000,231,11043977,-795,0,1723959760,12661.58876785999,170.79541464000067,54427.50356664 2024-08-18,05:42:42.000,231,11043987,-795,0,1723959761,12661.602240479995,170.8095128999994,54427.41273408 2024-08-18,05:42:43.000,231,11043996,-795,0,1723959762,12661.53487738,170.85885681000218,54427.27299168001 2024-08-18,05:42:44.000,231,11043946,-795,0,1723959763,12661.52814106999,170.83066029000474,54427.3149144 2024-08-18,05:42:45.000,231,11044033,-795,0,1723959764,12661.56855892999,170.85180768000282,54427.30094016001 2024-08-18,05:42:46.000,231,11043972,-795,0,1723959765,12661.55508631,170.84475855000346,54427.28696592 2024-08-18,05:42:47.000,231,11044015,-795,0,1723959766,12661.561822619995,170.85885681000218,54427.231068960005 2024-08-18,05:42:48.000,231,11043994,-795,0,1723959767,12661.59550417,170.84475855000346,54427.19613336 2024-08-18,05:42:49.000,231,11044001,-795,0,1723959768,12661.68981250999,170.89410245999898,54427.279978800005 2024-08-18,05:42:50.000,231,11043940,-675,0,1723959769,12661.66960357999,170.89410245999898,54427.18914624 2024-08-18,05:42:51.000,231,11043972,-795,0,1723959770,12661.683076199995,170.8729550700009,54427.10530080001 2024-08-18,05:42:52.000,231,11044018,-795,0,1723959771,12661.71675775,170.9082007199977,54427.279978800005 2024-08-18,05:42:53.000,231,11044022,-795,0,1723959772,12661.71675775,170.94344637000177,54427.18914624 2024-08-18,05:42:54.000,231,11044004,-795,0,1723959773,12661.75717561,170.9716428899992,54427.22408184001 2024-08-18,05:42:55.000,231,11043971,-795,0,1723959774,12661.831275019991,170.98574114999792,54427.328888640004 2024-08-18,05:42:56.000,231,11043953,-795,0,1723959775,12661.885165499996,170.98574114999792,54427.2450432 2024-08-18,05:42:57.000,231,11044010,-795,0,1723959776,12661.925583359996,171.0350850600007,54427.112287920005 2024-08-18,05:42:58.000,231,11044003,-795,0,1723959777,12661.932319669992,171.00688854000327,54427.00748112001 2024-08-18,05:42:59.000,231,11043968,-795,0,1723959778,12661.959264910001,171.07033071000478,54427.03542960001 2024-08-18,05:43:00.000,231,11044008,-795,0,1723959779,12662.026628009997,171.09147810000286,54427.07735232 2024-08-18,05:43:01.000,231,11044009,-795,0,1723959780,12661.999682770002,171.09147810000286,54426.97953264 2024-08-18,05:43:02.000,231,11044002,-795,0,1723959781,12662.053573249992,171.1196746200003,54426.97254552 2024-08-18,05:43:03.000,231,11044057,-795,0,1723959782,12662.060309560002,171.1690185300031,54426.88870008001 2024-08-18,05:43:04.000,231,11044003,-795,0,1723959783,12662.100727420002,171.1831167900018,54426.90966144 2024-08-18,05:43:05.000,231,11044026,-795,0,1723959784,12662.195035759993,171.1690185300031,54426.92363568 2024-08-18,05:43:06.000,231,11044047,-795,0,1723959785,12662.201772070002,171.1831167900018,54426.91664856001 2024-08-18,05:43:07.000,231,11044042,-795,0,1723959786,12662.208508379998,171.2183624399986,54426.846777360006 2024-08-18,05:43:08.000,231,11043985,-795,0,1723959787,12662.208508379998,171.17606766000245,54426.90267432 2024-08-18,05:43:09.000,231,11044010,-795,0,1723959788,12662.248926239998,171.19721505000052,54426.90267432 2024-08-18,05:43:10.000,231,11044046,-795,0,1723959789,12662.195035759993,171.23950983000395,54426.74895768001 2024-08-18,05:43:11.000,231,11043990,-795,0,1723959790,12662.329761959998,171.2677063500014,54427.03542960001 2024-08-18,05:43:12.000,231,11043994,-795,0,1723959791,12662.390388749998,171.26065722000203,54426.95158416 2024-08-18,05:43:13.000,231,11044042,-795,0,1723959792,12662.417333989993,171.31705026000418,54426.70703496 2024-08-18,05:43:14.000,231,11043970,-795,0,1723959793,12662.464488159989,171.28885373999947,54426.55331832001 2024-08-18,05:43:15.000,231,11043998,-795,0,1723959794,12662.491433399999,171.31705026000418,54426.63017664001 2024-08-18,05:43:16.000,231,11044002,-795,0,1723959795,12662.538587569994,171.33819765000226,54426.5463312 2024-08-18,05:43:17.000,231,11044045,-795,0,1723959796,12662.54532387999,171.35934504000033,54426.51838272 2024-08-18,05:43:18.000,231,11044052,-795,0,1723959797,12662.538587569994,171.3663941699997,54426.26684640001 2024-08-18,05:43:19.000,231,11043965,-795,0,1723959798,12662.579005429994,171.38754155999777,54426.35069184 2024-08-18,05:43:20.000,231,11043989,-795,0,1723959799,12662.6935227,171.34524678000162,54426.42056304 2024-08-18,05:43:21.000,231,11044007,-795,0,1723959800,12662.720467939995,171.35229591000098,54426.41357592001 2024-08-18,05:43:22.000,231,11043994,-795,0,1723959801,12662.740676869995,171.31705026000418,54426.29479488001 2024-08-18,05:43:23.000,231,11044027,-795,0,1723959802,12662.68678638999,171.37344329999905,54426.21094944 2024-08-18,05:43:24.000,231,11043985,-795,0,1723959803,12662.73394056,171.3311485200029,54426.392614560005 2024-08-18,05:43:25.000,231,11043971,-795,0,1723959804,12662.760885799995,171.34524678000162,54426.392614560005 2024-08-18,05:43:26.000,231,11043968,-795,0,1723959805,12662.85519414,171.34524678000162,54426.392614560005 2024-08-18,05:43:27.000,231,11043997,-795,0,1723959806,12662.87540307,171.38754155999777,54426.33671760001 2024-08-18,05:43:28.000,231,11044004,-795,0,1723959807,12662.94950247999,171.35229591000098,54426.224923680005 2024-08-18,05:43:29.000,231,11043986,-795,0,1723959808,12663.03707451,171.37344329999905,54426.273833520005 2024-08-18,05:43:30.000,231,11043958,-795,0,1723959809,12663.077492370001,171.3663941699997,54426.11312976 2024-08-18,05:43:31.000,231,11043991,-795,0,1723959810,12663.131382849991,171.35229591000098,54426.05024568001 2024-08-18,05:43:32.000,231,11043974,-795,0,1723959811,12663.218954880002,171.37344329999905,54425.96640024 2024-08-18,05:43:33.000,231,11044012,-795,0,1723959812,12663.266109049997,171.40868895000312,54425.8476192 2024-08-18,05:43:34.000,231,11044002,-795,0,1723959813,12663.239163810002,171.47213112000463,54425.819670720004 2024-08-18,05:43:35.000,231,11044011,-795,0,1723959814,12663.400835250002,171.45098372999928,54425.889541920005 2024-08-18,05:43:36.000,231,11043997,-795,0,1723959815,12663.468198349998,171.50737677000143,54425.88255480001 2024-08-18,05:43:37.000,231,11043999,-795,0,1723959816,12663.508616209998,171.53557328999887,54425.86858056 2024-08-18,05:43:38.000,231,11043997,-795,0,1723959817,12663.575979309993,171.5285241599995,54425.7078768 2024-08-18,05:43:39.000,231,11044010,-795,0,1723959818,12663.650078719998,171.52147503000015,54425.770760880005 2024-08-18,05:43:40.000,231,11044018,-795,0,1723959819,12663.751123369999,171.53557328999887,54425.777748 2024-08-18,05:43:41.000,231,11044024,-795,0,1723959820,12663.811750159999,171.52147503000015,54425.96640024 2024-08-18,05:43:42.000,231,11044036,-795,0,1723959821,12663.879113259994,171.55672068000422,54425.89652904 2024-08-18,05:43:43.000,231,11044045,-795,0,1723959822,12663.899322189995,171.59196633000101,54425.777748 2024-08-18,05:43:44.000,231,11044041,-795,0,1723959823,12663.99363053,171.56376981000358,54425.81268360001 2024-08-18,05:43:45.000,231,11044032,-795,0,1723959824,12664.11488411,171.56376981000358,54425.8476192 2024-08-18,05:43:46.000,231,11043901,-795,0,1723959825,12664.182247209996,171.6272119799978,54425.61704424001 2024-08-18,05:43:47.000,231,11044027,-795,0,1723959826,12664.209192449991,171.59901546000037,54425.57512152001 2024-08-18,05:43:48.000,231,11043979,-795,0,1723959827,12664.23613769,171.59901546000037,54425.435379120005 2024-08-18,05:43:49.000,231,11043973,-795,0,1723959828,12664.296764480001,171.6272119799978,54425.35852080001 2024-08-18,05:43:50.000,231,11044002,-795,0,1723959829,12664.391072819992,171.64835937000316,54425.47031472 2024-08-18,05:43:51.000,231,11043996,-795,0,1723959830,12664.478644850002,171.66245763000188,54425.44935336001 2024-08-18,05:43:52.000,231,11044000,-795,0,1723959831,12664.532535329992,171.66950676000124,54425.28166248001 2024-08-18,05:43:53.000,231,11044008,-795,0,1723959832,12664.586425809997,171.63426111000445,54425.33057232001 2024-08-18,05:43:54.000,231,11043964,-795,0,1723959833,12664.640316290002,171.65540850000252,54425.30262384 2024-08-18,05:43:55.000,231,11043930,-795,0,1723959834,12664.707679389998,171.69770327999868,54425.316598080004 2024-08-18,05:43:56.000,231,11043964,-795,0,1723959835,12664.626843669997,171.7258998000034,54425.07204888001 2024-08-18,05:43:57.000,231,11044013,-795,0,1723959836,12664.761569869988,171.66950676000124,54425.19781704 2024-08-18,05:43:58.000,231,11043968,-795,0,1723959837,12664.748097249998,171.6131137199991,54425.28166248001 2024-08-18,05:43:59.000,231,11043988,-795,0,1723959838,12664.795251419993,171.4298363400012,54425.08602312 2024-08-18,05:44:00.000,231,11044030,-795,0,1723959839,12664.956922859994,171.2677063500014,54425.079036 2024-08-18,05:44:01.000,231,11043988,-795,0,1723959840,12665.320683599995,171.19016592000116,54425.14192008001 2024-08-18,05:44:02.000,231,11043955,-795,0,1723959841,12665.468882419991,171.19721505000052,54425.04410040001 2024-08-18,05:44:03.000,231,11044012,-795,0,1723959842,12665.697916960002,171.19721505000052,54424.75762848001 2024-08-18,05:44:04.000,231,11043950,-795,0,1723959843,12665.940424119988,171.40163982000377,54424.73666712001 2024-08-18,05:44:05.000,231,11043993,-795,0,1723959844,12666.122304489989,171.69770327999868,54424.75064136 2024-08-18,05:44:06.000,231,11044011,-795,0,1723959845,12665.953896739993,171.9867176100015,54424.75064136 2024-08-18,05:44:07.000,231,11044019,-795,0,1723959846,12665.731598509992,172.12065108000388,54424.68077016 2024-08-18,05:44:08.000,231,11043999,-795,0,1723959847,12665.603608619997,172.04311065000365,54424.77160272 2024-08-18,05:44:09.000,231,11043982,-795,0,1723959848,12665.630553859992,171.9514719600047,54424.834486800006 2024-08-18,05:44:10.000,231,11043929,-755,0,1723959849,12665.677708030002,171.85278413999913,54424.89038376 2024-08-18,05:44:11.000,231,11044033,-795,0,1723959850,12665.798961610002,171.81753849000233,54424.883396640005 2024-08-18,05:44:12.000,231,11044048,-795,0,1723959851,12665.859588400002,171.83163675000105,54424.89038376 2024-08-18,05:44:13.000,231,11043994,-795,0,1723959852,12665.953896739993,171.83163675000105,54424.73666712001 2024-08-18,05:44:14.000,231,11043953,-795,0,1723959853,12666.041468769989,171.80344023000362,54424.91134512 2024-08-18,05:44:15.000,231,11044012,-795,0,1723959854,12666.162722349989,171.83163675000105,54425.02313904001 2024-08-18,05:44:16.000,231,11044005,-795,0,1723959855,12666.24355806999,171.87393153000448,54425.09301024001 2024-08-18,05:44:17.000,231,11043995,-795,0,1723959856,12666.37154796,171.89507892000256,54425.09301024001 2024-08-18,05:44:18.000,231,11043953,-795,0,1723959857,12666.358075339995,171.88098066000384,54424.9392936 2024-08-18,05:44:19.000,231,11043968,-795,0,1723959858,12666.539955709995,171.88098066000384,54424.9392936 2024-08-18,05:44:20.000,231,11044027,-795,0,1723959859,12666.600582499996,171.92327544,54424.82051256 2024-08-18,05:44:21.000,231,11043988,-795,0,1723959860,12666.67468191,171.93737369999872,54424.74365424 2024-08-18,05:44:22.000,231,11043976,-795,0,1723959861,12666.735308700001,171.93737369999872,54424.75064136 2024-08-18,05:44:23.000,231,11044047,-795,0,1723959862,12666.809408109992,171.95852109000407,54424.72269288 2024-08-18,05:44:24.000,231,11044018,-795,0,1723959863,12666.883507519997,171.95852109000407,54424.74365424 2024-08-18,05:44:25.000,231,11044024,-795,0,1723959864,12667.058651580002,171.96557022000343,54424.813525440004 2024-08-18,05:44:26.000,231,11043953,-795,0,1723959865,12667.051915269993,171.96557022000343,54424.75762848001 2024-08-18,05:44:27.000,231,11044026,-795,0,1723959866,12667.139487300003,172.01491412999894,54424.6947444 2024-08-18,05:44:28.000,231,11044016,-795,0,1723959867,12667.206850399998,171.97966848000215,54424.61089896001 2024-08-18,05:44:29.000,231,11043942,-795,0,1723959868,12667.240531949989,171.99376674000086,54424.58993760001 2024-08-18,05:44:30.000,231,11043967,-795,0,1723959869,12667.341576599989,172.01491412999894,54424.63186032 2024-08-18,05:44:31.000,231,11043995,-795,0,1723959870,12667.42241231999,171.99376674000086,54424.813525440004 2024-08-18,05:44:32.000,231,11043991,-795,0,1723959871,12667.46956649,172.0219632599983,54424.813525440004 2024-08-18,05:44:33.000,231,11043988,-795,0,1723959872,12667.58408375999,172.0219632599983,54424.80653832001 2024-08-18,05:44:34.000,231,11044016,-795,0,1723959873,12667.57061114,171.9867176100015,54424.764615600005 2024-08-18,05:44:35.000,231,11043967,-795,0,1723959874,12667.64471054999,171.9867176100015,54424.77858984001 2024-08-18,05:44:36.000,231,11043956,-795,0,1723959875,12667.69186472,172.00081587000022,54424.58993760001 2024-08-18,05:44:37.000,231,11043968,-795,0,1723959876,12667.73228258,172.0219632599983,54424.49211792001 2024-08-18,05:44:38.000,231,11044042,-795,0,1723959877,12667.70533733999,172.02901238999766,54424.331414160006 2024-08-18,05:44:39.000,231,11043971,-795,0,1723959878,12667.77270044,172.0219632599983,54424.40827248 2024-08-18,05:44:40.000,231,11044007,-795,0,1723959879,12667.8131183,172.00081587000022,54424.49211792001 2024-08-18,05:44:41.000,231,11044030,-795,0,1723959880,12667.860272469996,172.050159780003,54424.54102776001 2024-08-18,05:44:42.000,231,11043974,-795,0,1723959881,12667.840063539996,172.00081587000022,54424.4152596 2024-08-18,05:44:43.000,231,11044038,-795,0,1723959882,12667.80638198999,171.99376674000086,54424.31743992 2024-08-18,05:44:44.000,231,11043978,-795,0,1723959883,12667.867008779991,171.9867176100015,54424.40827248 2024-08-18,05:44:45.000,231,11044018,-795,0,1723959884,12667.900690329996,171.9726193500028,54424.38731112 2024-08-18,05:44:46.000,231,11044000,-795,0,1723959885,12667.887217709991,171.9514719600047,54424.38731112 2024-08-18,05:44:47.000,231,11043983,-795,0,1723959886,12667.887217709991,172.00081587000022,54424.42224672001 2024-08-18,05:44:48.000,231,11044034,-795,0,1723959887,12667.920899259996,171.93737369999872,54424.596924720005 2024-08-18,05:44:49.000,231,11043994,-795,0,1723959888,12667.994998670001,171.90917718000128,54424.61788608001 2024-08-18,05:44:50.000,231,11043964,-795,0,1723959889,12667.994998670001,171.89507892000256,54424.596924720005 2024-08-18,05:44:51.000,231,11044014,-795,0,1723959890,12668.001734979996,171.89507892000256,54424.548014880005 2024-08-18,05:44:52.000,231,11044026,-795,0,1723959891,12667.994998670001,171.90212805000192,54424.53404064 2024-08-18,05:44:53.000,231,11044020,-795,0,1723959892,12667.907426639991,171.88098066000384,54424.12878768 2024-08-18,05:44:54.000,231,11044018,-795,0,1723959893,12667.994998670001,171.88098066000384,54424.31743992 2024-08-18,05:44:55.000,231,11043985,-795,0,1723959894,12668.021943909996,171.91622631000064,54424.42224672001 2024-08-18,05:44:56.000,231,11044048,-795,0,1723959895,12668.021943909996,171.8880297900032,54424.38731112 2024-08-18,05:44:57.000,231,11044020,-795,0,1723959896,12668.048889149992,171.90917718000128,54424.30346568001 2024-08-18,05:44:58.000,231,11043974,-795,0,1723959897,12668.001734979996,171.83163675000105,54424.30346568001 2024-08-18,05:44:59.000,231,11043946,-795,0,1723959898,12668.062361769997,171.81753849000233,54424.33840128 2024-08-18,05:45:00.000,231,11044032,-795,0,1723959899,12667.968053429991,171.8245876200017,54424.212633120005 2024-08-18,05:45:01.000,231,11043987,-795,0,1723959900,12667.994998670001,171.81753849000233,54424.11481344001 2024-08-18,05:45:02.000,231,11044013,-795,0,1723959901,12667.981526049996,171.79639110000426,54424.18468464001 2024-08-18,05:45:03.000,231,11043965,-795,0,1723959902,12668.015207600001,171.7752437099989,54424.163723280006 2024-08-18,05:45:04.000,231,11044031,-795,0,1723959903,12668.075834390002,171.75409632000083,54424.3453884 2024-08-18,05:45:05.000,231,11044042,-795,0,1723959904,12668.075834390002,171.75409632000083,54424.52705352 2024-08-18,05:45:06.000,231,11043963,-795,0,1723959905,12668.096043320002,171.69770327999868,54424.4851308 2024-08-18,05:45:07.000,231,11044007,-795,0,1723959906,12668.075834390002,171.76114545000019,54424.3453884 2024-08-18,05:45:08.000,231,11043975,-795,0,1723959907,12668.048889149992,171.73294893000275,54424.35936264 2024-08-18,05:45:09.000,231,11044034,-795,0,1723959908,12668.069098079992,171.76819457999954,54424.31743992 2024-08-18,05:45:10.000,231,11044018,-795,0,1723959909,12668.129724869992,171.7258998000034,54424.24756872 2024-08-18,05:45:11.000,231,11043999,-795,0,1723959910,12668.156670110002,171.73294893000275,54424.29647856 2024-08-18,05:45:12.000,231,11043962,-795,0,1723959911,12668.176879040002,171.6765558900006,54424.27551720001 2024-08-18,05:45:13.000,231,11044019,-795,0,1723959912,12668.197087970002,171.70475240999804,54424.28949144 2024-08-18,05:45:14.000,231,11043990,-795,0,1723959913,12668.129724869992,171.70475240999804,54424.13577480001 2024-08-18,05:45:15.000,231,11043986,-795,0,1723959914,12668.149933799992,171.69770327999868,54424.22660736 2024-08-18,05:45:16.000,231,11044001,-795,0,1723959915,12668.109515939992,171.6765558900006,54424.08686496001 2024-08-18,05:45:17.000,231,11044011,-795,0,1723959916,12668.122988559997,171.64835937000316,54424.18468464001 2024-08-18,05:45:18.000,231,11044000,-795,0,1723959917,12668.116252250002,171.66950676000124,54424.13577480001 2024-08-18,05:45:19.000,231,11044035,-795,0,1723959918,12668.096043320002,171.64835937000316,54424.15673616001 2024-08-18,05:45:20.000,231,11044043,-795,0,1723959919,12668.136461180002,171.5778680700023,54424.163723280006 2024-08-18,05:45:21.000,231,11043988,-795,0,1723959920,12668.143197489997,171.58491720000166,54424.331414160006 2024-08-18,05:45:22.000,231,11043975,-795,0,1723959921,12668.116252250002,171.5778680700023,54424.31743992 2024-08-18,05:45:23.000,231,11043951,-795,0,1723959922,12668.096043320002,171.56376981000358,54424.19167176 2024-08-18,05:45:24.000,231,11044021,-795,0,1723959923,12668.048889149992,171.5144259000008,54424.21962024 2024-08-18,05:45:25.000,231,11043991,-795,0,1723959924,12668.082570699997,171.50032764000207,54424.29647856 2024-08-18,05:45:26.000,231,11043982,-795,0,1723959925,12668.075834390002,171.52147503000015,54424.07987784 2024-08-18,05:45:27.000,231,11043967,-795,0,1723959926,12668.075834390002,171.54262241999822,54424.19167176 2024-08-18,05:45:28.000,231,11044023,-795,0,1723959927,12668.082570699997,171.47213112000463,54424.07987784 2024-08-18,05:45:29.000,231,11043994,-795,0,1723959928,12668.062361769997,171.479180250004,54424.02398088 2024-08-18,05:45:30.000,231,11043982,-795,0,1723959929,12668.109515939992,171.47213112000463,54424.10782632001 2024-08-18,05:45:31.000,231,11044053,-795,0,1723959930,12668.075834390002,171.45098372999928,54424.07289072 2024-08-18,05:45:32.000,231,11044027,-795,0,1723959931,12668.116252250002,171.43688547000056,54424.07987784 2024-08-18,05:45:33.000,231,11044019,-795,0,1723959932,12668.089307009992,171.4298363400012,54424.03795512001 2024-08-18,05:45:34.000,231,11044043,-755,0,1723959933,12668.122988559997,171.44393459999992,54424.03795512001 2024-08-18,05:45:35.000,231,11043956,-795,0,1723959934,12668.230769519992,171.44393459999992,54424.12878768 2024-08-18,05:45:36.000,231,11044001,-795,0,1723959935,12668.170142729992,171.41573808000248,54424.10782632001 2024-08-18,05:45:37.000,231,11044032,-795,0,1723959936,12668.163406419997,171.41573808000248,54424.30346568001 2024-08-18,05:45:38.000,231,11044027,-795,0,1723959937,12668.143197489997,171.40163982000377,54424.22660736 2024-08-18,05:45:39.000,231,11044007,-795,0,1723959938,12668.129724869992,171.42278721000184,54424.23359448001 2024-08-18,05:45:40.000,231,11043988,-795,0,1723959939,12668.129724869992,171.40868895000312,54424.33840128 2024-08-18,05:45:41.000,231,11044007,-795,0,1723959940,12668.217296900002,171.38754155999777,54424.36634976 2024-08-18,05:45:42.000,231,11044014,-795,0,1723959941,12668.203824279997,171.40868895000312,54424.261542960005 2024-08-18,05:45:43.000,231,11044003,-795,0,1723959942,12668.170142729992,171.3945906900044,54424.18468464001 2024-08-18,05:45:44.000,231,11044049,-795,0,1723959943,12668.217296900002,171.3804924299984,54424.21962024 2024-08-18,05:45:45.000,231,11044042,-795,0,1723959944,12668.230769519992,171.40163982000377,54424.32442704001 2024-08-18,05:45:46.000,231,11044015,-795,0,1723959945,12668.237505830002,171.3945906900044,54424.32442704001 2024-08-18,05:45:47.000,231,11044032,-795,0,1723959946,12668.210560589992,171.40163982000377,54424.2405816 2024-08-18,05:45:48.000,231,11043982,-795,0,1723959947,12668.197087970002,171.38754155999777,54424.18468464001 2024-08-18,05:45:49.000,231,11043968,-795,0,1723959948,12668.170142729992,171.38754155999777,54424.19167176 2024-08-18,05:45:50.000,231,11044018,-795,0,1723959949,12668.183615349997,171.37344329999905,54424.31743992 2024-08-18,05:45:51.000,231,11044051,-795,0,1723959950,12668.190351659992,171.38754155999777,54424.33840128 2024-08-18,05:45:52.000,231,11044032,-795,0,1723959951,12668.143197489997,171.3945906900044,54424.261542960005 2024-08-18,05:45:53.000,231,11044029,-795,0,1723959952,12668.176879040002,171.40163982000377,54424.29647856 2024-08-18,05:45:54.000,231,11044010,-795,0,1723959953,12668.048889149992,171.41573808000248,54424.429233840005 2024-08-18,05:45:55.000,231,11044011,-795,0,1723959954,12668.136461180002,171.3663941699997,54424.40827248 2024-08-18,05:45:56.000,231,11043998,-795,0,1723959955,12668.096043320002,171.33819765000226,54424.45718232 2024-08-18,05:45:57.000,231,11044026,-795,0,1723959956,12668.055625460001,171.3663941699997,54424.40827248 2024-08-18,05:45:58.000,231,11043978,-795,0,1723959957,12668.062361769997,171.3804924299984,54424.429233840005 2024-08-18,05:45:59.000,231,11044028,-795,0,1723959958,12668.129724869992,171.3945906900044,54424.45019520001 2024-08-18,05:46:00.000,231,11043997,-795,0,1723959959,12668.096043320002,171.34524678000162,54424.49211792001 2024-08-18,05:46:01.000,231,11043996,-795,0,1723959960,12668.069098079992,171.35934504000033,54424.40128536001 2024-08-18,05:46:02.000,231,11044020,-795,0,1723959961,12668.021943909996,171.35934504000033,54424.27551720001 2024-08-18,05:46:03.000,231,11043994,-795,0,1723959962,12667.954580810001,171.3804924299984,54424.28949144 2024-08-18,05:46:04.000,231,11044006,-795,0,1723959963,12667.887217709991,171.3804924299984,54424.19865888 2024-08-18,05:46:05.000,231,11044038,-795,0,1723959964,12667.954580810001,171.35229591000098,54424.28949144 2024-08-18,05:46:06.000,231,11043994,-795,0,1723959965,12667.954580810001,171.3804924299984,54424.33840128 2024-08-18,05:46:07.000,231,11043997,-795,0,1723959966,12668.015207600001,171.3663941699997,54424.35936264 2024-08-18,05:46:08.000,231,11044020,-795,0,1723959967,12667.954580810001,171.35934504000033,54424.40128536001 2024-08-18,05:46:09.000,231,11044002,-795,0,1723959968,12667.887217709991,171.3311485200029,54424.331414160006 2024-08-18,05:46:10.000,231,11043931,-795,0,1723959969,12667.954580810001,171.31000113000482,54424.6248732 2024-08-18,05:46:11.000,231,11044040,-795,0,1723959970,12667.927635569991,171.35229591000098,54424.60391184 2024-08-18,05:46:12.000,231,11043992,-795,0,1723959971,12667.927635569991,171.3804924299984,54424.596924720005 2024-08-18,05:46:13.000,231,11044037,-795,0,1723959972,12667.907426639991,171.40163982000377,54424.499105040006 2024-08-18,05:46:14.000,231,11043971,-795,0,1723959973,12667.900690329996,171.3804924299984,54424.53404064 2024-08-18,05:46:15.000,231,11043991,-795,0,1723959974,12667.947844499991,171.38754155999777,54424.53404064 2024-08-18,05:46:16.000,231,11044051,-795,0,1723959975,12667.927635569991,171.3804924299984,54424.40128536001 2024-08-18,05:46:17.000,231,11044072,-795,0,1723959976,12667.961317119996,171.3663941699997,54424.52705352 2024-08-18,05:46:18.000,231,11043970,-755,0,1723959977,12667.934371880001,171.3663941699997,54424.38731112 2024-08-18,05:46:19.000,231,11043952,-795,0,1723959978,12667.954580810001,171.35934504000033,54424.37333688001 2024-08-18,05:46:20.000,231,11044014,-795,0,1723959979,12667.907426639991,171.37344329999905,54424.44320808001 2024-08-18,05:46:21.000,231,11044022,-795,0,1723959980,12667.954580810001,171.35934504000033,54424.52705352 2024-08-18,05:46:22.000,231,11044016,-795,0,1723959981,12667.988262359991,171.3663941699997,54424.54102776001 2024-08-18,05:46:23.000,231,11044006,-795,0,1723959982,12667.947844499991,171.37344329999905,54424.555002 2024-08-18,05:46:24.000,231,11044014,-795,0,1723959983,12667.981526049996,171.34524678000162,54424.54102776001 2024-08-18,05:46:25.000,231,11043994,-795,0,1723959984,12668.069098079992,171.3945906900044,54424.61788608001 2024-08-18,05:46:26.000,231,11043929,-795,0,1723959985,12668.021943909996,171.35229591000098,54424.61788608001 2024-08-18,05:46:27.000,231,11044005,-795,0,1723959986,12667.968053429991,171.3663941699997,54424.6947444 2024-08-18,05:46:28.000,231,11044057,-795,0,1723959987,12667.947844499991,171.35229591000098,54424.65980880001 2024-08-18,05:46:29.000,231,11044022,-795,0,1723959988,12667.880481399996,171.3804924299984,54424.60391184 2024-08-18,05:46:30.000,231,11044002,-795,0,1723959989,12667.941108189996,171.3804924299984,54424.82749968001 2024-08-18,05:46:31.000,231,11044012,-795,0,1723959990,12667.941108189996,171.3804924299984,54424.8694224 2024-08-18,05:46:32.000,231,11043962,-795,0,1723959991,12667.927635569991,171.3663941699997,54424.70871864001 2024-08-18,05:46:33.000,231,11043977,-795,0,1723959992,12667.900690329996,171.3945906900044,54424.60391184 2024-08-18,05:46:34.000,231,11043957,-795,0,1723959993,12667.819854609996,171.37344329999905,54424.54102776001 2024-08-18,05:46:35.000,231,11043988,-795,0,1723959994,12667.840063539996,171.35229591000098,54424.6248732 2024-08-18,05:46:36.000,231,11043994,-795,0,1723959995,12667.83332723,171.37344329999905,54424.6947444 2024-08-18,05:46:37.000,231,11044026,-795,0,1723959996,12667.80638198999,171.32409939000354,54424.60391184 2024-08-18,05:46:38.000,231,11044021,-795,0,1723959997,12667.79290937,171.28885373999947,54424.548014880005 2024-08-18,05:46:39.000,231,11044015,-795,0,1723959998,12667.79290937,171.35934504000033,54424.61788608001 2024-08-18,05:46:40.000,231,11044025,-795,0,1723959999,12667.85353616,171.31000113000482,54424.72968 2024-08-18,05:46:41.000,231,11044012,-795,0,1723960000,12667.83332723,171.26065722000203,54424.70173152 2024-08-18,05:46:42.000,231,11043984,-795,0,1723960001,12667.739018889995,171.28885373999947,54424.666795920006 2024-08-18,05:46:43.000,231,11044020,-795,0,1723960002,12667.69186472,171.2818046100001,54424.6947444 2024-08-18,05:46:44.000,231,11043990,-795,0,1723960003,12667.557138519995,171.31000113000482,54424.63186032 2024-08-18,05:46:45.000,231,11043998,-795,0,1723960004,12667.60429268999,171.2677063500014,54424.72269288 2024-08-18,05:46:46.000,231,11044002,-795,0,1723960005,12667.577347449995,171.26065722000203,54424.84147392 2024-08-18,05:46:47.000,231,11044030,-795,0,1723960006,12667.597556379995,171.22541156999796,54424.8694224 2024-08-18,05:46:48.000,231,11044007,-795,0,1723960007,12667.54366589999,171.22541156999796,54424.7995512 2024-08-18,05:46:49.000,231,11043979,-795,0,1723960008,12667.48303910999,171.21131330999924,54424.63186032 2024-08-18,05:46:50.000,231,11043941,-795,0,1723960009,12667.456093869994,171.19016592000116,54424.68775728001 2024-08-18,05:46:51.000,231,11043974,-795,0,1723960010,12667.449357559999,171.19016592000116,54424.61788608001 2024-08-18,05:46:52.000,231,11044047,-795,0,1723960011,12667.40220338999,171.14787113999773,54424.65282168 2024-08-18,05:46:53.000,231,11044010,-795,0,1723960012,12667.368521839999,171.15492027000437,54424.596924720005 2024-08-18,05:46:54.000,231,11043993,-795,0,1723960013,12667.361785529989,171.1196746200003,54424.596924720005 2024-08-18,05:46:55.000,231,11043970,-795,0,1723960014,12667.213586709993,171.1196746200003,54424.56897624001 2024-08-18,05:46:56.000,231,11043995,-795,0,1723960015,12667.206850399998,171.09147810000286,54424.715705760005 2024-08-18,05:46:57.000,231,11044055,-795,0,1723960016,12667.301158739989,171.0844289700035,54424.79256408 2024-08-18,05:46:58.000,231,11043988,-795,0,1723960017,12667.200114089988,171.02803593000135,54424.70871864001 2024-08-18,05:46:59.000,231,11043974,-795,0,1723960018,12667.206850399998,171.02803593000135,54424.834486800006 2024-08-18,05:47:00.000,231,11043995,-795,0,1723960019,12667.166432539998,170.99279028000456,54424.96025496 2024-08-18,05:47:01.000,231,11044009,-795,0,1723960020,12667.126014679998,170.96459375999984,54424.932306480005 2024-08-18,05:47:02.000,231,11044015,-795,0,1723960021,12667.099069440002,170.9222989800037,54425.03711328 2024-08-18,05:47:03.000,231,11044024,-795,0,1723960022,12667.078860510002,170.91524985000433,54425.01615192 2024-08-18,05:47:04.000,231,11044007,-795,0,1723960023,12667.092333129993,170.8729550700009,54425.03012616 2024-08-18,05:47:05.000,231,11044008,-795,0,1723960024,12667.072124199993,170.88705332999962,54424.92531936001 2024-08-18,05:47:06.000,231,11043989,-795,0,1723960025,12667.004761099997,170.86590594000154,54424.77160272 2024-08-18,05:47:07.000,231,11044018,-795,0,1723960026,12667.031706339993,170.83066029000474,54424.78557696001 2024-08-18,05:47:08.000,231,11043991,-795,0,1723960027,12666.937398000002,170.7883655100013,54424.73666712001 2024-08-18,05:47:09.000,231,11044006,-795,0,1723960028,12666.964343239997,170.8377094200041,54424.6947444 2024-08-18,05:47:10.000,231,11044064,-795,0,1723960029,12667.004761099997,170.76016899000388,54424.813525440004 2024-08-18,05:47:11.000,231,11044039,-795,0,1723960030,12666.930661689992,170.76721812000324,54424.86243528 2024-08-18,05:47:12.000,231,11044016,-795,0,1723960031,12666.937398000002,170.75311986000452,54424.834486800006 2024-08-18,05:47:13.000,231,11044054,-795,0,1723960032,12666.836353350001,170.76721812000324,54424.666795920006 2024-08-18,05:47:14.000,231,11043922,-795,0,1723960033,12666.802671799996,170.7249233399998,54424.834486800006 2024-08-18,05:47:15.000,231,11044027,-795,0,1723960034,12666.795935490001,170.73902159999852,54424.68077016 2024-08-18,05:47:16.000,231,11043963,-795,0,1723960035,12666.755517630001,170.73197246999916,54424.932306480005 2024-08-18,05:47:17.000,231,11044005,-795,0,1723960036,12666.748781319991,170.69672682000237,54424.86243528 2024-08-18,05:47:18.000,231,11043976,-795,0,1723960037,12666.688154529991,170.65443203999894,54424.8694224 2024-08-18,05:47:19.000,231,11044017,-795,0,1723960038,12666.560164639995,170.66853029999766,54424.91833224 2024-08-18,05:47:20.000,231,11043982,-795,0,1723960039,12666.59384619,170.63328465000086,54424.77160272 2024-08-18,05:47:21.000,231,11043986,-795,0,1723960040,12666.641000359996,170.64738290999958,54424.75064136 2024-08-18,05:47:22.000,231,11043992,-795,0,1723960041,12666.54669201999,170.64033378000022,54424.65282168 2024-08-18,05:47:23.000,231,11043982,-795,0,1723960042,12666.50627415999,170.6614811699983,54424.61788608001 2024-08-18,05:47:24.000,231,11043994,-795,0,1723960043,12666.51301047,170.59803900000406,54424.63186032 2024-08-18,05:47:25.000,231,11043971,-795,0,1723960044,12666.43217475,170.61213726000278,54424.555002 2024-08-18,05:47:26.000,231,11044032,-795,0,1723960045,12666.45238368,170.58394073999807,54424.68775728001 2024-08-18,05:47:27.000,231,11044021,-795,0,1723960046,12666.45238368,170.61213726000278,54424.68077016 2024-08-18,05:47:28.000,231,11044000,-795,0,1723960047,12666.41196582,170.56984247999935,54424.645834560004 2024-08-18,05:47:29.000,231,11043999,-795,0,1723960048,12666.378284269995,170.54164596000192,54424.61788608001 2024-08-18,05:47:30.000,231,11044029,-795,0,1723960049,12666.418702129995,170.53459683000256,54424.67378304 2024-08-18,05:47:31.000,231,11043993,-795,0,1723960050,12666.38502057999,170.53459683000256,54424.65980880001 2024-08-18,05:47:32.000,231,11043996,-795,0,1723960051,12666.34460271999,170.49935117999848,54424.75064136 2024-08-18,05:47:33.000,231,11044006,-795,0,1723960052,12666.317657479995,170.51344944000448,54424.77160272 2024-08-18,05:47:34.000,231,11044018,-795,0,1723960053,12666.28397592999,170.54869509000127,54424.813525440004 2024-08-18,05:47:35.000,231,11043991,-795,0,1723960054,12666.3311301,170.4782037900004,54424.981216320004 2024-08-18,05:47:36.000,231,11043987,-795,0,1723960055,12666.37154796,170.49935117999848,54424.91134512 2024-08-18,05:47:37.000,231,11044004,-795,0,1723960056,12666.297448549994,170.52049857000384,54424.84147392 2024-08-18,05:47:38.000,231,11044005,-795,0,1723960057,12666.26376699999,170.51344944000448,54424.63884744001 2024-08-18,05:47:39.000,231,11043964,-795,0,1723960058,12666.236821759994,170.49230204999913,54424.68775728001 2024-08-18,05:47:40.000,231,11043961,-795,0,1723960059,12666.30418485999,170.4641055300017,54424.73666712001 2024-08-18,05:47:41.000,231,11043985,-795,0,1723960060,12666.30418485999,170.45705640000233,54424.75762848001 2024-08-18,05:47:42.000,231,11044006,-795,0,1723960061,12666.297448549994,170.4429581400036,54424.75064136 2024-08-18,05:47:43.000,231,11044045,-795,0,1723960062,12666.28397592999,170.47115466000105,54424.73666712001 2024-08-18,05:47:44.000,231,11044019,-795,0,1723960063,12666.30418485999,170.52049857000384,54424.75762848001 2024-08-18,05:47:45.000,231,11044007,-795,0,1723960064,12666.3311301,170.4782037900004,54424.834486800006 2024-08-18,05:47:46.000,231,11044012,-795,0,1723960065,12666.277239619994,170.43590901000425,54424.89038376 2024-08-18,05:47:47.000,231,11044009,-795,0,1723960066,12666.209876519999,170.49935117999848,54424.715705760005 2024-08-18,05:47:48.000,231,11044015,-795,0,1723960067,12666.297448549994,170.4641055300017,54424.932306480005 2024-08-18,05:47:49.000,231,11043995,-795,0,1723960068,12666.22334913999,170.45000727000297,54425.06506176 2024-08-18,05:47:50.000,231,11044041,-795,0,1723960069,12666.236821759994,170.48525291999977,54425.03711328 2024-08-18,05:47:51.000,231,11043981,-795,0,1723960070,12666.24355806999,170.4429581400036,54425.20480416 2024-08-18,05:47:52.000,231,11044011,-795,0,1723960071,12666.155986039994,170.4429581400036,54424.96724208 2024-08-18,05:47:53.000,231,11043960,-795,0,1723960072,12666.26376699999,170.4288598800049,54425.09301024001 2024-08-18,05:47:54.000,231,11043979,-795,0,1723960073,12666.26376699999,170.40066336000018,54424.9392936 2024-08-18,05:47:55.000,231,11044005,-795,0,1723960074,12666.27050331,170.4429581400036,54424.932306480005 2024-08-18,05:47:56.000,231,11043999,-795,0,1723960075,12666.115568179994,170.49230204999913,54424.95326784001 2024-08-18,05:47:57.000,231,11044021,-795,0,1723960076,12666.149249729999,170.39361423000082,54424.834486800006 2024-08-18,05:47:58.000,231,11043997,-795,0,1723960077,12666.216612829994,170.45705640000233,54424.91134512 2024-08-18,05:47:59.000,231,11044007,-795,0,1723960078,12666.257030689994,170.4429581400036,54425.01615192 2024-08-18,05:48:00.000,231,11044001,-795,0,1723960079,12666.155986039994,170.4429581400036,54424.89737088 2024-08-18,05:48:01.000,231,11044027,-795,0,1723960080,12666.22334913999,170.40771248999954,54425.03711328 2024-08-18,05:48:02.000,231,11044005,-795,0,1723960081,12666.176194969994,170.4147616199989,54424.932306480005 2024-08-18,05:48:03.000,231,11043965,-795,0,1723960082,12666.189667589999,170.37246684000274,54424.96724208 2024-08-18,05:48:04.000,231,11044000,-795,0,1723960083,12666.149249729999,170.39361423000082,54424.981216320004 2024-08-18,05:48:05.000,231,11044007,-795,0,1723960084,12666.142513419989,170.35131945000467,54425.11397160001 2024-08-18,05:48:06.000,231,11044034,-795,0,1723960085,12666.068414009998,170.36541771000338,54425.03012616 2024-08-18,05:48:07.000,231,11044013,-795,0,1723960086,12666.088622939998,170.35836858000403,54425.06506176 2024-08-18,05:48:08.000,231,11043986,-795,0,1723960087,12666.122304489989,170.33722118999867,54425.20480416 2024-08-18,05:48:09.000,231,11043994,-795,0,1723960088,12666.088622939998,170.34427031999803,54425.19781704 2024-08-18,05:48:10.000,231,11043973,-795,0,1723960089,12666.027996149998,170.33722118999867,54424.981216320004 2024-08-18,05:48:11.000,231,11044020,-795,0,1723960090,12666.048205079998,170.32312292999995,54424.87640952001 2024-08-18,05:48:12.000,231,11043977,-795,0,1723960091,12666.041468769989,170.34427031999803,54424.98820344 2024-08-18,05:48:13.000,231,11044013,-795,0,1723960092,12665.953896739993,170.2808281500038,54424.87640952001 2024-08-18,05:48:14.000,231,11044012,-795,0,1723960093,12665.920215190003,170.29492641000252,54424.87640952001 2024-08-18,05:48:15.000,231,11044027,-795,0,1723960094,12665.967369359998,170.25968075999845,54424.98820344 2024-08-18,05:48:16.000,231,11043978,-795,0,1723960095,12665.940424119988,170.21033685000293,54425.03012616 2024-08-18,05:48:17.000,231,11043986,-795,0,1723960096,12665.913478879993,170.20328772000357,54424.91134512 2024-08-18,05:48:18.000,231,11043955,-795,0,1723960097,12665.778752680002,170.1680420699995,54424.764615600005 2024-08-18,05:48:19.000,231,11044008,-795,0,1723960098,12665.859588400002,170.14689468000142,54424.98820344 2024-08-18,05:48:20.000,231,11044012,-795,0,1723960099,12665.792225299992,170.15394381000078,54424.92531936001 2024-08-18,05:48:21.000,231,11044022,-795,0,1723960100,12665.832643159993,170.104599899998,54425.10698448 2024-08-18,05:48:22.000,231,11044040,-795,0,1723960101,12665.765280059997,170.12574729000335,54425.03711328 2024-08-18,05:48:23.000,231,11044019,-795,0,1723960102,12665.731598509992,170.11164903000463,54425.079036 2024-08-18,05:48:24.000,231,11044014,-795,0,1723960103,12665.711389579992,170.09050163999927,54425.21179128001 2024-08-18,05:48:25.000,231,11044009,-795,0,1723960104,12665.738334820002,170.07640338000056,54425.24672688 2024-08-18,05:48:26.000,231,11043948,-795,0,1723960105,12665.677708030002,170.04820686000312,54425.051087520005 2024-08-18,05:48:27.000,231,11044032,-795,0,1723960106,12665.657499100002,170.0341086000044,54424.82051256 2024-08-18,05:48:28.000,231,11043918,-795,0,1723960107,12665.603608619997,170.04820686000312,54424.91134512 2024-08-18,05:48:29.000,231,11044032,-795,0,1723960108,12665.623817549997,170.0059120799997,54424.96724208 2024-08-18,05:48:30.000,231,11043961,-795,0,1723960109,12665.596872310001,170.0059120799997,54424.96025496 2024-08-18,05:48:31.000,231,11043997,-795,0,1723960110,12665.576663380001,169.9847646900016,54424.96025496 2024-08-18,05:48:32.000,231,11043985,-795,0,1723960111,12665.536245520001,169.97771556000225,54424.99519056001 2024-08-18,05:48:33.000,231,11044024,-795,0,1723960112,12665.542981829996,169.93542077999882,54424.932306480005 2024-08-18,05:48:34.000,231,11043920,-795,0,1723960113,12665.489091349991,169.92837164999946,54424.89737088 2024-08-18,05:48:35.000,231,11043997,-795,0,1723960114,12665.462146109996,169.90722426000139,54424.9392936 2024-08-18,05:48:36.000,231,11044060,-795,0,1723960115,12665.381310389996,169.91427339000074,54424.91134512 2024-08-18,05:48:37.000,231,11044019,-795,0,1723960116,12665.38804669999,169.90017513000203,54424.89038376 2024-08-18,05:48:38.000,231,11044014,-795,0,1723960117,12665.320683599995,169.8719786100046,54425.08602312 2024-08-18,05:48:39.000,231,11044000,-795,0,1723960118,12665.320683599995,169.8719786100046,54425.11397160001 2024-08-18,05:48:40.000,231,11043984,-795,0,1723960119,12665.33415622,169.8719786100046,54425.15589432 2024-08-18,05:48:41.000,231,11044015,-795,0,1723960120,12665.320683599995,169.80148731000372,54425.16288144001 2024-08-18,05:48:42.000,231,11043962,-795,0,1723960121,12665.22637525999,169.87902774000395,54424.96724208 2024-08-18,05:48:43.000,231,11044027,-795,0,1723960122,12665.219638949995,169.8719786100046,54424.78557696001 2024-08-18,05:48:44.000,231,11043937,-795,0,1723960123,12665.15227585,169.90017513000203,54424.82749968001 2024-08-18,05:48:45.000,231,11043970,-795,0,1723960124,12665.12533060999,169.91427339000074,54424.883396640005 2024-08-18,05:48:46.000,231,11043957,-795,0,1723960125,12665.15227585,169.90722426000139,54424.834486800006 2024-08-18,05:48:47.000,231,11043944,-795,0,1723960126,12665.118594299995,169.8719786100046,54424.78557696001 2024-08-18,05:48:48.000,231,11044002,-795,0,1723960127,12665.08491274999,169.83673296000052,54424.764615600005 2024-08-18,05:48:49.000,231,11043990,-795,0,1723960128,12665.10512167999,169.8578803499986,54424.8694224 2024-08-18,05:48:50.000,231,11043986,-795,0,1723960129,12665.017549649994,169.8578803499986,54424.84846104 2024-08-18,05:48:51.000,231,11044025,-795,0,1723960130,12665.010813339999,169.8719786100046,54424.82051256 2024-08-18,05:48:52.000,231,11043986,-795,0,1723960131,12664.970395479999,169.90017513000203,54424.7995512 2024-08-18,05:48:53.000,231,11043958,-795,0,1723960132,12664.943450239989,169.91427339000074,54424.68077016 2024-08-18,05:48:54.000,231,11044030,-795,0,1723960133,12664.862614519989,169.8719786100046,54424.91833224 2024-08-18,05:48:55.000,231,11043997,-795,0,1723960134,12664.882823449989,169.8860768700033,54425.002177680006 2024-08-18,05:48:56.000,231,11043994,-795,0,1723960135,12664.849141899998,169.8578803499986,54425.06506176 2024-08-18,05:48:57.000,231,11043942,-795,0,1723960136,12664.801987729988,169.87902774000395,54424.84846104 2024-08-18,05:48:58.000,231,11044002,-795,0,1723960137,12664.660525220002,169.86492947999795,54424.74365424 2024-08-18,05:48:59.000,231,11044009,-795,0,1723960138,12664.707679389998,169.83673296000052,54424.78557696001 2024-08-18,05:49:00.000,231,11043987,-795,0,1723960139,12664.667261529998,169.8860768700033,54424.78557696001 2024-08-18,05:49:01.000,231,11043961,-795,0,1723960140,12664.620107360002,169.85083121999924,54424.63884744001 2024-08-18,05:49:02.000,231,11043988,-795,0,1723960141,12664.512326399992,169.85083121999924,54424.63186032 2024-08-18,05:49:03.000,231,11043997,-795,0,1723960142,12664.599898430002,169.85083121999924,54424.80653832001 2024-08-18,05:49:04.000,231,11044013,-795,0,1723960143,12664.552744259992,169.86492947999795,54424.78557696001 2024-08-18,05:49:05.000,231,11043968,-795,0,1723960144,12664.505590089997,169.84378208999988,54424.79256408 2024-08-18,05:49:06.000,231,11043942,-795,0,1723960145,12664.539271640002,169.84378208999988,54424.84147392 2024-08-18,05:49:07.000,231,11044007,-715,0,1723960146,12664.498853780002,169.8226347000018,54424.75762848001 2024-08-18,05:49:08.000,231,11043984,-795,0,1723960147,12664.478644850002,169.85083121999924,54424.77858984001 2024-08-18,05:49:09.000,231,11044044,-795,0,1723960148,12664.397809130001,169.8860768700033,54424.67378304 2024-08-18,05:49:10.000,231,11044044,-795,0,1723960149,12664.337182340001,169.8860768700033,54424.96025496 2024-08-18,05:49:11.000,231,11044024,-795,0,1723960150,12664.370863889992,169.8860768700033,54424.99519056001 2024-08-18,05:49:12.000,231,11044015,-795,0,1723960151,12664.303500789996,169.9213225200001,54424.91833224 2024-08-18,05:49:13.000,231,11044010,-795,0,1723960152,12664.23613769,169.84378208999988,54424.82749968001 2024-08-18,05:49:14.000,231,11043997,-795,0,1723960153,12664.229401379991,169.82968383000116,54424.96025496 2024-08-18,05:49:15.000,231,11044031,-795,0,1723960154,12664.19571983,169.86492947999795,54424.79256408 2024-08-18,05:49:16.000,231,11043973,-795,0,1723960155,12664.12835672999,169.84378208999988,54424.73666712001 2024-08-18,05:49:17.000,231,11044029,-795,0,1723960156,12664.09467518,169.81558557000244,54424.555002 2024-08-18,05:49:18.000,231,11044014,-795,0,1723960157,12664.060993629995,169.82968383000116,54424.56198912 2024-08-18,05:49:19.000,231,11044026,-795,0,1723960158,12664.10814779999,169.8226347000018,54424.68077016 2024-08-18,05:49:20.000,231,11044024,-795,0,1723960159,12664.101411489995,169.8226347000018,54424.74365424 2024-08-18,05:49:21.000,231,11044024,-795,0,1723960160,12664.03404839,169.79443818000436,54424.645834560004 2024-08-18,05:49:22.000,231,11043925,-795,0,1723960161,12663.939740049995,169.8226347000018,54424.499105040006 2024-08-18,05:49:23.000,231,11043962,-795,0,1723960162,12663.99363053,169.78033991999837,54424.54102776001 2024-08-18,05:49:24.000,231,11043945,-795,0,1723960163,12663.95321267,169.78033991999837,54424.51307928 2024-08-18,05:49:25.000,231,11044018,-795,0,1723960164,12663.980157909995,169.78033991999837,54424.596924720005 2024-08-18,05:49:26.000,231,11043973,-795,0,1723960165,12663.91279481,169.80148731000372,54424.58295048 2024-08-18,05:49:27.000,231,11043947,-795,0,1723960166,12663.879113259994,169.75214340000093,54424.65282168 2024-08-18,05:49:28.000,231,11043977,-795,0,1723960167,12663.82522277999,169.7380451400022,54424.70173152 2024-08-18,05:49:29.000,231,11043972,-795,0,1723960168,12663.717441819994,169.73099601000285,54424.51307928 2024-08-18,05:49:30.000,231,11043965,-795,0,1723960169,12663.771332299999,169.69575035999878,54424.68775728001 2024-08-18,05:49:31.000,231,11043993,-795,0,1723960170,12663.78480491999,169.68165210000006,54424.666795920006 2024-08-18,05:49:32.000,231,11044047,-795,0,1723960171,12663.757859679994,169.6746029700007,54424.42224672001 2024-08-18,05:49:33.000,231,11043989,-795,0,1723960172,12663.690496579999,169.6393573200039,54424.30346568001 2024-08-18,05:49:34.000,231,11044022,-795,0,1723960173,12663.703969199989,169.63230819000455,54424.33840128 2024-08-18,05:49:35.000,231,11044007,-795,0,1723960174,12663.697232889994,169.64640645000327,54424.42224672001 2024-08-18,05:49:36.000,231,11044036,-795,0,1723960175,12663.636606099994,169.6393573200039,54424.26853008 2024-08-18,05:49:37.000,231,11044064,-635,0,1723960176,12663.683760269989,169.60411166999984,54424.45718232 2024-08-18,05:49:38.000,231,11043981,-795,0,1723960177,12663.616397169993,169.59706254000048,54424.35237552001 2024-08-18,05:49:39.000,231,11043984,-795,0,1723960178,12663.650078719998,169.61820992999856,54424.39429824 2024-08-18,05:49:40.000,231,11043990,-795,0,1723960179,12663.629869789998,169.65345558000263,54424.36634976 2024-08-18,05:49:41.000,231,11044038,-795,0,1723960180,12663.623133479989,169.6393573200039,54424.35936264 2024-08-18,05:49:42.000,231,11043987,-795,0,1723960181,12663.589451929998,169.63230819000455,54424.35237552001 2024-08-18,05:49:43.000,231,11044038,-795,0,1723960182,12663.549034069998,169.59001341000112,54424.4851308 2024-08-18,05:49:44.000,231,11044042,-795,0,1723960183,12663.562506689988,169.58296428000176,54424.45019520001 2024-08-18,05:49:45.000,231,11044007,-795,0,1723960184,12663.575979309993,169.59001341000112,54424.555002 2024-08-18,05:49:46.000,231,11044005,-795,0,1723960185,12663.596188239993,169.59001341000112,54424.548014880005 2024-08-18,05:49:47.000,231,11044026,-795,0,1723960186,12663.535561449993,169.58296428000176,54424.52006640001 2024-08-18,05:49:48.000,231,11044011,-795,0,1723960187,12663.495143589993,169.5759151500024,54424.28250432001 2024-08-18,05:49:49.000,231,11043993,-795,0,1723960188,12663.481670970003,169.56886602000304,54424.212633120005 2024-08-18,05:49:50.000,231,11044018,-795,0,1723960189,12663.542297759988,169.59001341000112,54424.29647856 2024-08-18,05:49:51.000,231,11044005,-795,0,1723960190,12663.555770379993,169.55476776000432,54424.35936264 2024-08-18,05:49:52.000,231,11043995,-795,0,1723960191,12663.562506689988,169.5477186299977,54424.3453884 2024-08-18,05:49:53.000,231,11044045,-795,0,1723960192,12663.495143589993,169.53362036999897,54424.25455584001 2024-08-18,05:49:54.000,231,11044042,-795,0,1723960193,12663.528825139998,169.54066949999833,54424.142761920004 2024-08-18,05:49:55.000,231,11044025,-795,0,1723960194,12663.522088829988,169.50542385000153,54424.15673616001 2024-08-18,05:49:56.000,231,11043955,-795,0,1723960195,12663.421044180002,169.50542385000153,54423.98904528001 2024-08-18,05:49:57.000,231,11043997,-795,0,1723960196,12663.515352519993,169.49132559000282,54424.08686496001 2024-08-18,05:49:58.000,231,11044004,-795,0,1723960197,12663.495143589993,169.44903080999939,54424.10782632001 2024-08-18,05:49:59.000,231,11044016,-795,0,1723960198,12663.421044180002,169.4278834200013,54424.11481344001 2024-08-18,05:50:00.000,231,11043999,-795,0,1723960199,12663.569242999998,169.33624473000236,54424.1707104 2024-08-18,05:50:01.000,231,11044014,-795,0,1723960200,12663.703969199989,169.22345864999807,54424.20564600001 2024-08-18,05:50:02.000,231,11044029,-795,0,1723960201,12663.771332299999,169.3009990799983,54424.12180056 2024-08-18,05:50:03.000,231,11044046,-795,0,1723960202,12663.683760269989,169.43493255000067,54423.9610968 2024-08-18,05:50:04.000,231,11044006,-795,0,1723960203,12663.670287649998,169.49132559000282,54423.94712256001 2024-08-18,05:50:05.000,231,11043994,-795,0,1723960204,12663.677023959994,169.53362036999897,54423.93314832 2024-08-18,05:50:06.000,231,11044009,-795,0,1723960205,12663.609660859998,169.48427646000346,54424.00301952 2024-08-18,05:50:07.000,231,11043972,-795,0,1723960206,12663.609660859998,169.47017820000474,54423.93314832 2024-08-18,05:50:08.000,231,11044023,-795,0,1723960207,12663.602924549989,169.4772273300041,54423.91218696 2024-08-18,05:50:09.000,231,11044007,-795,0,1723960208,12663.623133479989,169.4631290699981,54423.996032400006 2024-08-18,05:50:10.000,231,11043994,-795,0,1723960209,12663.636606099994,169.45607993999874,54424.03795512001 2024-08-18,05:50:11.000,231,11043980,-795,0,1723960210,12663.650078719998,169.44198168000003,54424.030968 2024-08-18,05:50:12.000,231,11043971,-795,0,1723960211,12663.710705509999,169.42083429000195,54424.01699376001 2024-08-18,05:50:13.000,231,11043993,-795,0,1723960212,12663.636606099994,169.42083429000195,54423.90519984 2024-08-18,05:50:14.000,231,11044019,-795,0,1723960213,12663.650078719998,169.37853950999852,54423.82135440001 2024-08-18,05:50:15.000,231,11043993,-795,0,1723960214,12663.724178129989,169.47017820000474,54423.98205816 2024-08-18,05:50:16.000,231,11043993,-795,0,1723960215,12663.778068609994,169.3926377700045,54424.18468464001 2024-08-18,05:50:17.000,231,11044020,-795,0,1723960216,12663.771332299999,169.40673603000323,54424.212633120005 2024-08-18,05:50:18.000,231,11043992,-795,0,1723960217,12663.757859679994,169.39968690000387,54424.08686496001 2024-08-18,05:50:19.000,231,11043991,-795,0,1723960218,12663.76459598999,169.40673603000323,54424.14974904 2024-08-18,05:50:20.000,231,11043993,-795,0,1723960219,12663.771332299999,169.3926377700045,54424.12878768 2024-08-18,05:50:21.000,231,11044013,-795,0,1723960220,12663.791541229999,169.42083429000195,54423.90519984 2024-08-18,05:50:22.000,231,11044013,-795,0,1723960221,12663.791541229999,169.38558863999788,54423.8912256 2024-08-18,05:50:23.000,231,11044004,-795,0,1723960222,12663.78480491999,169.3926377700045,54423.87026424001 2024-08-18,05:50:24.000,231,11043984,-795,0,1723960223,12663.82522277999,169.40673603000323,54423.8912256 2024-08-18,05:50:25.000,231,11043974,-795,0,1723960224,12663.86564063999,169.3926377700045,54423.91218696 2024-08-18,05:50:26.000,231,11043998,-795,0,1723960225,12663.87237695,169.39968690000387,54423.8912256 2024-08-18,05:50:27.000,231,11044003,-795,0,1723960226,12663.87237695,169.44903080999939,54423.94712256001 2024-08-18,05:50:28.000,231,11043998,-795,0,1723960227,12663.811750159999,169.4137851600026,54423.79340592 2024-08-18,05:50:29.000,231,11043983,-795,0,1723960228,12663.838695399994,169.40673603000323,54423.828341520006 2024-08-18,05:50:30.000,231,11044016,-795,0,1723960229,12663.838695399994,169.42083429000195,54423.91917408001 2024-08-18,05:50:31.000,231,11044009,-795,0,1723960230,12663.86564063999,169.44198168000003,54423.93314832 2024-08-18,05:50:32.000,231,11043985,-795,0,1723960231,12663.86564063999,169.4137851600026,54424.14974904 2024-08-18,05:50:33.000,231,11043980,-795,0,1723960232,12663.82522277999,169.44198168000003,54424.07987784 2024-08-18,05:50:34.000,231,11043990,-795,0,1723960233,12663.771332299999,169.40673603000323,54424.030968 2024-08-18,05:50:35.000,231,11044002,-795,0,1723960234,12663.811750159999,169.40673603000323,54424.05891648 2024-08-18,05:50:36.000,231,11044033,-795,0,1723960235,12663.791541229999,169.40673603000323,54424.093852080005 2024-08-18,05:50:37.000,231,11043977,-795,0,1723960236,12663.84543170999,169.37149037999916,54423.95410968 2024-08-18,05:50:38.000,231,11043999,-795,0,1723960237,12663.730914439999,169.4137851600026,54423.75148320001 2024-08-18,05:50:39.000,231,11043986,-795,0,1723960238,12663.703969199989,169.37149037999916,54423.828341520006 2024-08-18,05:50:40.000,231,11043994,-795,0,1723960239,12663.757859679994,169.35739212000044,54423.83532864 2024-08-18,05:50:41.000,231,11044005,-795,0,1723960240,12663.717441819994,169.35034299000108,54423.87026424001 2024-08-18,05:50:42.000,231,11044016,-795,0,1723960241,12663.690496579999,169.37149037999916,54423.80039304001 2024-08-18,05:50:43.000,231,11044053,-795,0,1723960242,12663.643342409989,169.35739212000044,54423.69558624 2024-08-18,05:50:44.000,231,11043951,-795,0,1723960243,12663.596188239993,169.39968690000387,54423.63270216001 2024-08-18,05:50:45.000,231,11043994,-795,0,1723960244,12663.663551339989,169.35034299000108,54423.68161200001 2024-08-18,05:50:46.000,231,11043985,-795,0,1723960245,12663.650078719998,169.37853950999852,54423.68161200001 2024-08-18,05:50:47.000,231,11043980,-795,0,1723960246,12663.602924549989,169.39968690000387,54423.63270216001 2024-08-18,05:50:48.000,231,11043999,-795,0,1723960247,12663.589451929998,169.3926377700045,54423.53488248001 2024-08-18,05:50:49.000,231,11044003,-795,0,1723960248,12663.575979309993,169.35739212000044,54423.81436728 2024-08-18,05:50:50.000,231,11043976,-795,0,1723960249,12663.501879899988,169.34329386000172,54423.76545744 2024-08-18,05:50:51.000,231,11044049,-795,0,1723960250,12663.414307869993,169.33624473000236,54423.70257336001 2024-08-18,05:50:52.000,231,11044017,-795,0,1723960251,12663.427780489998,169.33624473000236,54423.70257336001 2024-08-18,05:50:53.000,231,11043984,-795,0,1723960252,12663.373890009992,169.329195600003,54423.660650640006 2024-08-18,05:50:54.000,231,11043944,-795,0,1723960253,12663.340208460002,169.32214647000364,54423.471998400004 2024-08-18,05:50:55.000,231,11043965,-795,0,1723960254,12663.380626320002,169.30804820999765,54423.51392112001 2024-08-18,05:50:56.000,231,11044041,-795,0,1723960255,12663.394098939993,169.3009990799983,54423.492959760006 2024-08-18,05:50:57.000,231,11043984,-795,0,1723960256,12663.353681079992,169.329195600003,54423.48597264001 2024-08-18,05:50:58.000,231,11043987,-795,0,1723960257,12663.360417390002,169.3009990799983,54423.34623024001 2024-08-18,05:50:59.000,231,11043986,-795,0,1723960258,12663.306526909997,169.3150973400043,54423.35321736 2024-08-18,05:51:00.000,231,11044033,-795,0,1723960259,12663.252636429992,169.3150973400043,54423.24841056001 2024-08-18,05:51:01.000,231,11043993,-795,0,1723960260,12663.286317979997,169.34329386000172,54423.35321736 2024-08-18,05:51:02.000,231,11043936,-795,0,1723960261,12663.272845359992,169.329195600003,54423.33924312 2024-08-18,05:51:03.000,231,11044013,-795,0,1723960262,12663.266109049997,169.37853950999852,54423.36020448 2024-08-18,05:51:04.000,231,11043977,-795,0,1723960263,12663.232427499992,169.32214647000364,54423.325268880006 2024-08-18,05:51:05.000,231,11044009,-795,0,1723960264,12663.218954880002,169.35034299000108,54423.49994688 2024-08-18,05:51:06.000,231,11043975,-795,0,1723960265,12663.178537020001,169.30804820999765,54423.56981808 2024-08-18,05:51:07.000,231,11043980,-795,0,1723960266,12663.104437609996,169.34329386000172,54423.471998400004 2024-08-18,05:51:08.000,231,11044011,-795,0,1723960267,12663.030338199991,169.30804820999765,54423.36719160001 2024-08-18,05:51:09.000,231,11044054,-795,0,1723960268,12663.070756059991,169.3644412499998,54423.41610144001 2024-08-18,05:51:10.000,231,11044004,-795,0,1723960269,12663.070756059991,169.35739212000044,54423.43007568 2024-08-18,05:51:11.000,231,11043993,-795,0,1723960270,12663.030338199991,169.3644412499998,54423.39514008001 2024-08-18,05:51:12.000,231,11044010,-795,0,1723960271,12663.050547129991,169.34329386000172,54423.374178720005 2024-08-18,05:51:13.000,231,11044010,-795,0,1723960272,12662.95623879,169.38558863999788,54423.28334616 2024-08-18,05:51:14.000,231,11044017,-795,0,1723960273,12662.895612,169.39968690000387,54423.1925136 2024-08-18,05:51:15.000,231,11043977,-795,0,1723960274,12662.85519414,169.42083429000195,54423.24142344 2024-08-18,05:51:16.000,231,11043979,-795,0,1723960275,12662.801303659995,169.39968690000387,54423.22046208 2024-08-18,05:51:17.000,231,11043992,-795,0,1723960276,12662.78783103999,169.42083429000195,54423.21347496 2024-08-18,05:51:18.000,231,11043985,-795,0,1723960277,12662.71373163,169.37853950999852,54423.17853936001 2024-08-18,05:51:19.000,231,11043981,-795,0,1723960278,12662.599214359994,169.40673603000323,54423.0178356 2024-08-18,05:51:20.000,231,11044009,-795,0,1723960279,12662.65310484,169.38558863999788,54423.24142344 2024-08-18,05:51:21.000,231,11044055,-795,0,1723960280,12662.61268698,169.4137851600026,54423.23443632 2024-08-18,05:51:22.000,231,11044030,-795,0,1723960281,12662.558796499994,169.4137851600026,54423.39514008001 2024-08-18,05:51:23.000,231,11044010,-795,0,1723960282,12662.471224469999,169.4631290699981,54423.29732040001 2024-08-18,05:51:24.000,231,11043972,-795,0,1723960283,12662.403861369989,169.45607993999874,54423.255397680005 2024-08-18,05:51:25.000,231,11044018,-795,0,1723960284,12662.383652439989,169.47017820000474,54423.332256 2024-08-18,05:51:26.000,231,11044030,-795,0,1723960285,12662.349970889998,169.4631290699981,54423.33924312 2024-08-18,05:51:27.000,231,11044015,-795,0,1723960286,12662.309553029998,169.5124729800009,54423.02482272 2024-08-18,05:51:28.000,231,11044050,-795,0,1723960287,12662.248926239998,169.4631290699981,54423.02482272 2024-08-18,05:51:29.000,231,11043992,-795,0,1723960288,12662.221981000002,169.49132559000282,54423.038796960005 2024-08-18,05:51:30.000,231,11044024,-795,0,1723960289,12662.195035759993,169.5124729800009,54423.00386136 2024-08-18,05:51:31.000,231,11043958,-795,0,1723960290,12662.134408969992,169.5265712399996,54422.968925760004 2024-08-18,05:51:32.000,231,11044010,-795,0,1723960291,12662.107463729997,169.49132559000282,54422.9479644 2024-08-18,05:51:33.000,231,11043976,-795,0,1723960292,12662.006419079997,169.56181689000368,54422.871106080005 2024-08-18,05:51:34.000,231,11043977,-795,0,1723960293,12661.925583359996,169.56181689000368,54422.89905456 2024-08-18,05:51:35.000,231,11043965,-795,0,1723960294,12661.939055980001,169.59706254000048,54423.00386136 2024-08-18,05:51:36.000,231,11043970,-795,0,1723960295,12661.939055980001,169.59706254000048,54423.0178356 2024-08-18,05:51:37.000,231,11044002,-795,0,1723960296,12661.858220260001,169.59001341000112,54422.99687424 2024-08-18,05:51:38.000,231,11043991,-795,0,1723960297,12661.811066089991,169.55476776000432,54422.89905456 2024-08-18,05:51:39.000,231,11043950,-795,0,1723960298,12661.83801133,169.59001341000112,54423.11565528 2024-08-18,05:51:40.000,231,11044021,-795,0,1723960299,12661.784120849996,169.59706254000048,54423.087706800005 2024-08-18,05:51:41.000,231,11043979,-795,0,1723960300,12661.77738454,169.6111607999992,54423.04578408 2024-08-18,05:51:42.000,231,11044010,-795,0,1723960301,12661.73023036999,169.64640645000327,54423.087706800005 2024-08-18,05:51:43.000,231,11043979,-795,0,1723960302,12661.703285129995,169.66755384000135,54422.91302880001 2024-08-18,05:51:44.000,231,11043999,-795,0,1723960303,12661.65613096,169.63230819000455,54422.79424776001 2024-08-18,05:51:45.000,231,11043961,-795,0,1723960304,12661.66960357999,169.63230819000455,54422.93399016001 2024-08-18,05:51:46.000,231,11044043,-795,0,1723960305,12661.602240479995,169.63230819000455,54422.85713184 2024-08-18,05:51:47.000,231,11043997,-795,0,1723960306,12661.57529524,169.68870122999942,54422.82918336 2024-08-18,05:51:48.000,231,11044023,-795,0,1723960307,12661.541613689995,169.6393573200039,54422.88508032 2024-08-18,05:51:49.000,231,11044040,-795,0,1723960308,12661.49445952,169.62525905999792,54422.752325040005 2024-08-18,05:51:50.000,231,11043999,-795,0,1723960309,12661.46751427999,169.66755384000135,54422.76629928001 2024-08-18,05:51:51.000,231,11044014,-795,0,1723960310,12661.50793213999,169.68165210000006,54422.9479644 2024-08-18,05:51:52.000,231,11043999,-795,0,1723960311,12661.373205939999,169.6746029700007,54422.61258264 2024-08-18,05:51:53.000,231,11044054,-795,0,1723960312,12661.373205939999,169.68870122999942,54422.89206744001 2024-08-18,05:51:54.000,231,11043999,-795,0,1723960313,12661.400151179994,169.68870122999942,54422.98290000001 2024-08-18,05:51:55.000,231,11044013,-795,0,1723960314,12661.312579149999,169.6746029700007,54423.01084848001 2024-08-18,05:51:56.000,231,11044012,-795,0,1723960315,12661.272161289999,169.6393573200039,54423.038796960005 2024-08-18,05:51:57.000,231,11044033,-795,0,1723960316,12661.184589259989,169.68870122999942,54422.89206744001 2024-08-18,05:51:58.000,231,11044001,-795,0,1723960317,12661.157644019993,169.660504710002,54422.96193864001 2024-08-18,05:51:59.000,231,11044001,-795,0,1723960318,12661.225007119989,169.6393573200039,54423.01084848001 2024-08-18,05:52:00.000,231,11044018,-795,0,1723960319,12661.177852949993,169.660504710002,54422.83617048 2024-08-18,05:52:01.000,231,11044000,-795,0,1723960320,12661.049863059998,169.66755384000135,54422.752325040005 2024-08-18,05:52:02.000,231,11044033,-795,0,1723960321,12661.043126750003,169.6393573200039,54422.69642808001 2024-08-18,05:52:03.000,231,11044047,-795,0,1723960322,12661.049863059998,169.59706254000048,54422.68944096 2024-08-18,05:52:04.000,231,11043994,-795,0,1723960323,12661.016181509993,169.60411166999984,54422.71738944 2024-08-18,05:52:05.000,231,11043979,-795,0,1723960324,12661.049863059998,169.56181689000368,54422.78726064 2024-08-18,05:52:06.000,231,11043992,-795,0,1723960325,12661.043126750003,169.5759151500024,54422.75931216 2024-08-18,05:52:07.000,231,11044032,-795,0,1723960326,12661.009445199998,169.58296428000176,54422.67546672001 2024-08-18,05:52:08.000,231,11044048,-795,0,1723960327,12661.029654129998,169.5759151500024,54422.73136368 2024-08-18,05:52:09.000,231,11044013,-795,0,1723960328,12661.029654129998,169.56886602000304,54422.752325040005 2024-08-18,05:52:10.000,231,11043961,-795,0,1723960329,12660.975763649993,169.56886602000304,54422.6684796 2024-08-18,05:52:11.000,231,11044024,-795,0,1723960330,12660.901664240002,169.56886602000304,54422.8780932 2024-08-18,05:52:12.000,231,11044035,-795,0,1723960331,12660.935345789992,169.56886602000304,54422.85014472 2024-08-18,05:52:13.000,231,11044026,-795,0,1723960332,12660.881455310002,169.59706254000048,54422.7383508 2024-08-18,05:52:14.000,231,11044006,-795,0,1723960333,12660.814092209992,169.58296428000176,54422.6684796 2024-08-18,05:52:15.000,231,11044011,-795,0,1723960334,12660.861246380002,169.60411166999984,54422.81520912001 2024-08-18,05:52:16.000,231,11044037,-795,0,1723960335,12660.881455310002,169.56886602000304,54422.66149248 2024-08-18,05:52:17.000,231,11044007,-795,0,1723960336,12660.827564829997,169.59706254000048,54422.64053112 2024-08-18,05:52:18.000,231,11043989,-795,0,1723960337,12660.787146969997,169.5759151500024,54422.51476296 2024-08-18,05:52:19.000,231,11043981,-795,0,1723960338,12660.739992800001,169.5759151500024,54422.59162128 2024-08-18,05:52:20.000,231,11044028,-795,0,1723960339,12660.739992800001,169.5759151500024,54422.54271144 2024-08-18,05:52:21.000,231,11043992,-795,0,1723960340,12660.672629699991,169.5477186299977,54422.47982736001 2024-08-18,05:52:22.000,231,11043980,-795,0,1723960341,12660.739992800001,169.54066949999833,54422.4938016 2024-08-18,05:52:23.000,231,11043966,-795,0,1723960342,12660.659157080001,169.5477186299977,54422.47982736001 2024-08-18,05:52:24.000,231,11044029,-795,0,1723960343,12660.713047559992,169.54066949999833,54422.50078872 2024-08-18,05:52:25.000,231,11044020,-795,0,1723960344,12660.706311249996,169.51952211000025,54422.584634160004 2024-08-18,05:52:26.000,231,11043998,-795,0,1723960345,12660.665893389996,169.50542385000153,54422.50078872 2024-08-18,05:52:27.000,231,11043957,-795,0,1723960346,12660.632211839991,169.49837472000218,54422.64053112 2024-08-18,05:52:28.000,231,11044031,-795,0,1723960347,12660.55137611999,169.42083429000195,54422.54271144 2024-08-18,05:52:29.000,231,11043986,-795,0,1723960348,12660.605266599996,169.4278834200013,54422.50078872 2024-08-18,05:52:30.000,231,11044014,-795,0,1723960349,12660.591793979991,169.44198168000003,54422.61956976 2024-08-18,05:52:31.000,231,11044031,-795,0,1723960350,12660.612002909991,169.37853950999852,54422.71738944 2024-08-18,05:52:32.000,231,11043999,-795,0,1723960351,12660.638948150001,169.37853950999852,54422.605595520006 2024-08-18,05:52:33.000,231,11044002,-795,0,1723960352,12660.61873922,169.3644412499998,54422.51476296 2024-08-18,05:52:34.000,231,11043970,-795,0,1723960353,12660.57832136,169.35034299000108,54422.47982736001 2024-08-18,05:52:35.000,231,11043983,-795,0,1723960354,12660.55811243,169.3009990799983,54422.319123600006 2024-08-18,05:52:36.000,231,11043998,-795,0,1723960355,12660.544639809996,169.29394994999893,54422.37502056 2024-08-18,05:52:37.000,231,11044000,-795,0,1723960356,12660.544639809996,169.2657534300015,54422.39598192 2024-08-18,05:52:38.000,231,11044029,-795,0,1723960357,12660.55811243,169.25165517000278,54422.437904640006 2024-08-18,05:52:39.000,231,11044054,-795,0,1723960358,12660.47054039999,169.2798516900002,54422.37502056 2024-08-18,05:52:40.000,231,11044050,-795,0,1723960359,12660.43012253999,169.2657534300015,54422.25623952 2024-08-18,05:52:41.000,231,11044009,-795,0,1723960360,12660.484013019995,169.20231126,54422.43091752001 2024-08-18,05:52:42.000,231,11043999,-795,0,1723960361,12660.463804089995,169.20231126,54422.40296904 2024-08-18,05:52:43.000,231,11044040,-795,0,1723960362,12660.342550509995,169.22345864999807,54422.465853120004 2024-08-18,05:52:44.000,231,11043983,-795,0,1723960363,12660.322341579995,169.2305077800047,54422.50777584001 2024-08-18,05:52:45.000,231,11044023,-795,0,1723960364,12660.342550509995,169.22345864999807,54422.52873720001 2024-08-18,05:52:46.000,231,11044019,-795,0,1723960365,12660.322341579995,169.2305077800047,54422.52175008 2024-08-18,05:52:47.000,231,11043996,-795,0,1723960366,12660.29539634,169.15296735000447,54422.437904640006 2024-08-18,05:52:48.000,231,11044004,-795,0,1723960367,12660.221296929994,169.2305077800047,54422.2143168 2024-08-18,05:52:49.000,231,11043987,-795,0,1723960368,12660.281923719995,169.22345864999807,54422.270213760006 2024-08-18,05:52:50.000,231,11043954,-795,0,1723960369,12660.26845109999,169.23755691000406,54422.31213648001 2024-08-18,05:52:51.000,231,11044009,-795,0,1723960370,12660.29539634,169.20231126,54422.2143168 2024-08-18,05:52:52.000,231,11044002,-795,0,1723960371,12660.23476955,169.19526213000063,54422.270213760006 2024-08-18,05:52:53.000,231,11043998,-795,0,1723960372,12660.25497848,169.1811638700019,54422.16540696 2024-08-18,05:52:54.000,231,11044009,-795,0,1723960373,12660.23476955,169.2164095199987,54422.16540696 2024-08-18,05:52:55.000,231,11044017,-795,0,1723960374,12660.34928681999,169.18821300000127,54422.319123600006 2024-08-18,05:52:56.000,231,11044016,-795,0,1723960375,12660.27518741,169.27280256000086,54422.34008496001 2024-08-18,05:52:57.000,231,11044032,-795,0,1723960376,12660.27518741,169.2164095199987,54422.298162240004 2024-08-18,05:52:58.000,231,11043940,-795,0,1723960377,12660.16740644999,169.2164095199987,54422.24226528001 2024-08-18,05:52:59.000,231,11043935,-795,0,1723960378,12660.20782430999,169.20231126,54422.4239304 2024-08-18,05:53:00.000,231,11044056,-795,0,1723960379,12660.174142759999,169.19526213000063,54422.465853120004 2024-08-18,05:53:01.000,231,11044000,-795,0,1723960380,12660.22803323999,169.17411474000255,54422.465853120004 2024-08-18,05:53:02.000,231,11044025,-795,0,1723960381,12660.133724899999,169.1670656100032,54422.284188 2024-08-18,05:53:03.000,231,11043971,-795,0,1723960382,12660.19435169,169.13886908999848,54422.34707208 2024-08-18,05:53:04.000,231,11044059,-795,0,1723960383,12660.14719751999,169.15296735000447,54422.249252400004 2024-08-18,05:53:05.000,231,11044015,-795,0,1723960384,12660.18761537999,169.1177217000004,54422.284188 2024-08-18,05:53:06.000,231,11043970,-795,0,1723960385,12660.180879069994,169.11067257000104,54422.26322664001 2024-08-18,05:53:07.000,231,11043981,-795,0,1723960386,12660.140461209994,169.09657431000232,54422.20732968 2024-08-18,05:53:08.000,231,11044001,-675,0,1723960387,12660.012471319998,169.12477082999976,54422.06060016 2024-08-18,05:53:09.000,231,11044013,-795,0,1723960388,12660.032680249999,169.0824760500036,54422.130471360004 2024-08-18,05:53:10.000,231,11044026,-795,0,1723960389,12660.005735009989,169.0542795299989,54422.24226528001 2024-08-18,05:53:11.000,231,11043955,-795,0,1723960390,12660.019207629994,169.03313214000082,54422.26322664001 2024-08-18,05:53:12.000,231,11044021,-795,0,1723960391,12659.978789769993,169.01198475000274,54422.26322664001 2024-08-18,05:53:13.000,231,11044005,-795,0,1723960392,12659.904690359988,169.00493562000338,54422.27720088 2024-08-18,05:53:14.000,231,11043942,-795,0,1723960393,12659.823854640003,169.03313214000082,54422.16540696 2024-08-18,05:53:15.000,231,11043992,-795,0,1723960394,12659.823854640003,168.98378822999803,54422.284188 2024-08-18,05:53:16.000,231,11044053,-795,0,1723960395,12659.749755229997,169.02608301000146,54422.44489176 2024-08-18,05:53:17.000,231,11044016,-795,0,1723960396,12659.749755229997,169.00493562000338,54422.45886600001 2024-08-18,05:53:18.000,231,11044025,-795,0,1723960397,12659.702601060002,169.01198475000274,54422.40296904 2024-08-18,05:53:19.000,231,11044033,-795,0,1723960398,12659.628501649997,169.0190338800021,54422.4938016 2024-08-18,05:53:20.000,231,11043979,-795,0,1723960399,12659.641974270002,168.9696899699993,54422.64751824001 2024-08-18,05:53:21.000,231,11043980,-795,0,1723960400,12659.608292719997,168.97673909999867,54422.43091752001 2024-08-18,05:53:22.000,231,11043948,-795,0,1723960401,12659.527456999997,168.9555917100006,54422.4239304 2024-08-18,05:53:23.000,231,11044008,-795,0,1723960402,12659.460093900001,168.97673909999867,54422.270213760006 2024-08-18,05:53:24.000,231,11043958,-795,0,1723960403,12659.37925818,168.92739519000315,54422.3540592 2024-08-18,05:53:25.000,231,11043997,-795,0,1723960404,12659.385994489996,168.89919866999844,54422.37502056 2024-08-18,05:53:26.000,231,11044013,-795,0,1723960405,12659.33210400999,168.8357565000042,54422.4239304 2024-08-18,05:53:27.000,231,11044019,-795,0,1723960406,12659.264740909995,168.8357565000042,54422.34707208 2024-08-18,05:53:28.000,231,11044014,-795,0,1723960407,12659.25126828999,168.78641259000142,54422.40296904 2024-08-18,05:53:29.000,231,11043989,-795,0,1723960408,12659.224323049995,168.8075599799995,54422.43091752001 2024-08-18,05:53:30.000,231,11043988,-795,0,1723960409,12659.103069469995,168.77936346000206,54422.45886600001 2024-08-18,05:53:31.000,231,11044001,-795,0,1723960410,12659.03570637,168.81460910999886,54422.51476296 2024-08-18,05:53:32.000,231,11044024,-795,0,1723960411,12658.96834326999,168.744117809998,54422.57065992 2024-08-18,05:53:33.000,231,11044013,-795,0,1723960412,12658.880771239994,168.73001954999927,54422.368033440005 2024-08-18,05:53:34.000,231,11044010,-795,0,1723960413,12658.820144449994,168.76526520000334,54422.4239304 2024-08-18,05:53:35.000,231,11044012,-795,0,1723960414,12658.806671829989,168.75116694000462,54422.52175008 2024-08-18,05:53:36.000,231,11044004,-795,0,1723960415,12658.759517659993,168.744117809998,54422.57065992 2024-08-18,05:53:37.000,231,11044006,-795,0,1723960416,12658.712363489998,168.77936346000206,54422.38899480001 2024-08-18,05:53:38.000,231,11044011,-795,0,1723960417,12658.651736699998,168.79346172000078,54422.34008496001 2024-08-18,05:53:39.000,231,11043944,-795,0,1723960418,12658.550692049997,168.77936346000206,54422.249252400004 2024-08-18,05:53:40.000,231,11043992,-795,0,1723960419,12658.429438469997,168.81460910999886,54422.22130392001 2024-08-18,05:53:41.000,231,11044001,-795,0,1723960420,12658.449647399997,168.78641259000142,54422.249252400004 2024-08-18,05:53:42.000,231,11043994,-795,0,1723960421,12658.314921199992,168.75116694000462,54422.130471360004 2024-08-18,05:53:43.000,231,11044032,-795,0,1723960422,12658.267767029996,168.73706867999863,54422.18636832 2024-08-18,05:53:44.000,231,11043983,-795,0,1723960423,12658.193667619991,168.71592129000055,54422.16540696 2024-08-18,05:53:45.000,231,11044018,-795,0,1723960424,12658.254294409991,168.7088721600012,54422.30514936 2024-08-18,05:53:46.000,231,11043967,-795,0,1723960425,12658.166722379996,168.68772477000311,54422.34008496001 2024-08-18,05:53:47.000,231,11043997,-795,0,1723960426,12658.133040829991,168.71592129000055,54422.26322664001 2024-08-18,05:53:48.000,231,11043985,-795,0,1723960427,12658.01852356,168.7229704199999,54422.34008496001 2024-08-18,05:53:49.000,231,11043965,-795,0,1723960428,12658.05220510999,168.73706867999863,54422.437904640006 2024-08-18,05:53:50.000,231,11044017,-795,0,1723960429,12658.005050939995,168.75116694000462,54422.47982736001 2024-08-18,05:53:51.000,231,11043989,-795,0,1723960430,12657.95116045999,168.77936346000206,54422.535724320005 2024-08-18,05:53:52.000,231,11043989,-795,0,1723960431,12657.82990687999,168.78641259000142,54422.584634160004 2024-08-18,05:53:53.000,231,11044044,-795,0,1723960432,12657.802961639994,168.80051085000014,54422.38899480001 2024-08-18,05:53:54.000,231,11043950,-795,0,1723960433,12657.80969794999,168.76526520000334,54422.44489176 2024-08-18,05:53:55.000,231,11044017,-795,0,1723960434,12657.75580747,168.75821607000398,54422.368033440005 2024-08-18,05:53:56.000,231,11044018,-795,0,1723960435,12657.715389609999,168.75821607000398,54422.319123600006 2024-08-18,05:53:57.000,231,11043999,-795,0,1723960436,12657.641290199994,168.75821607000398,54422.29117512001 2024-08-18,05:53:58.000,231,11044010,-795,0,1723960437,12657.560454479993,168.744117809998,54422.249252400004 2024-08-18,05:53:59.000,231,11044001,-795,0,1723960438,12657.621081269994,168.71592129000055,54422.416943280004 2024-08-18,05:54:00.000,231,11043980,-795,0,1723960439,12657.567190789989,168.6595282499984,54422.38200768 2024-08-18,05:54:01.000,231,11044012,-795,0,1723960440,12657.520036619993,168.69477390000247,54422.33309784 2024-08-18,05:54:02.000,231,11044029,-795,0,1723960441,12657.486355069988,168.64542998999968,54422.298162240004 2024-08-18,05:54:03.000,231,11044009,-795,0,1723960442,12657.277529459992,168.70182303000183,54422.130471360004 2024-08-18,05:54:04.000,231,11043991,-795,0,1723960443,12657.311211009997,168.5890369500048,54422.19335544001 2024-08-18,05:54:05.000,231,11044010,-795,0,1723960444,12657.317947319993,168.58198781999818,54422.30514936 2024-08-18,05:54:06.000,231,11044031,-795,0,1723960445,12657.277529459992,168.68067564000376,54422.270213760006 2024-08-18,05:54:07.000,231,11043998,-795,0,1723960446,12657.149539569997,168.71592129000055,54422.24226528001 2024-08-18,05:54:08.000,231,11043993,-795,0,1723960447,12657.075440159992,168.59608608000417,54422.319123600006 2024-08-18,05:54:09.000,231,11043997,-795,0,1723960448,12657.014813369991,168.64542998999968,54422.45187888 2024-08-18,05:54:10.000,231,11044014,-795,0,1723960449,12656.927241339996,168.59608608000417,54422.319123600006 2024-08-18,05:54:11.000,231,11043989,-795,0,1723960450,12656.866614549996,168.57493868999882,54422.249252400004 2024-08-18,05:54:12.000,231,11044020,-795,0,1723960451,12656.6982068,168.58198781999818,54421.92784488001 2024-08-18,05:54:13.000,231,11043971,-795,0,1723960452,12656.65778894,168.5255947800033,54421.9697676 2024-08-18,05:54:14.000,231,11043991,-795,0,1723960453,12656.684734179995,168.53969304000202,54422.151432720006 2024-08-18,05:54:15.000,231,11043987,-795,0,1723960454,12656.63084369999,168.51149652000458,54422.2143168 2024-08-18,05:54:16.000,231,11043987,-795,0,1723960455,12656.55674429,168.48329999999987,54422.12348424001 2024-08-18,05:54:17.000,231,11043992,-795,0,1723960456,12656.462435949994,168.50444738999795,54422.16540696 2024-08-18,05:54:18.000,231,11044002,-795,0,1723960457,12656.408545469989,168.48329999999987,54422.032651680005 2024-08-18,05:54:19.000,231,11044032,-795,0,1723960458,12656.334446059998,168.4762508700005,54422.10951 2024-08-18,05:54:20.000,231,11044013,-795,0,1723960459,12656.334446059998,168.48329999999987,54422.17239408001 2024-08-18,05:54:21.000,231,11043996,-795,0,1723960460,12656.186247240003,168.44805435000308,54422.30514936 2024-08-18,05:54:22.000,231,11043953,-795,0,1723960461,12656.152565689998,168.39166131000093,54422.31213648001 2024-08-18,05:54:23.000,231,11043975,-795,0,1723960462,12656.071729969997,168.3987104400003,54422.284188 2024-08-18,05:54:24.000,231,11043984,-795,0,1723960463,12656.071729969997,168.34231739999814,54422.3540592 2024-08-18,05:54:25.000,231,11043999,-795,0,1723960464,12656.051521039997,168.35641566000413,54422.34707208 2024-08-18,05:54:26.000,231,11043995,-795,0,1723960465,12655.990894249997,168.34231739999814,54422.11649712 2024-08-18,05:54:27.000,231,11043997,-795,0,1723960466,12655.876376979992,168.34231739999814,54422.15841984 2024-08-18,05:54:28.000,231,11043994,-795,0,1723960467,12655.883113290001,168.34231739999814,54422.18636832 2024-08-18,05:54:29.000,231,11044026,-795,0,1723960468,12655.755123399991,168.30002262000198,54422.07457440001 2024-08-18,05:54:30.000,231,11043966,-795,0,1723960469,12655.687760299996,168.2788752300039,54422.05361304001 2024-08-18,05:54:31.000,231,11043997,-795,0,1723960470,12655.687760299996,168.2647769699979,54422.20732968 2024-08-18,05:54:32.000,231,11043970,-795,0,1723960471,12655.39136265999,168.22953132000112,54421.69028280001 2024-08-18,05:54:33.000,231,11044019,-795,0,1723960472,12655.55977041,168.23658045000047,54422.23527816 2024-08-18,05:54:34.000,231,11044007,-795,0,1723960473,12655.526088859995,168.15904002000025,54422.20732968 2024-08-18,05:54:35.000,231,11044047,-795,0,1723960474,12655.37115372999,168.13789263000217,54422.02566456001 2024-08-18,05:54:36.000,231,11044007,-795,0,1723960475,12655.364417419994,168.1167452400041,54422.0396388 2024-08-18,05:54:37.000,231,11044029,-795,0,1723960476,12655.364417419994,168.12379437000345,54422.34008496001 2024-08-18,05:54:38.000,231,11044030,-795,0,1723960477,12655.317263249999,168.09559784999874,54422.38200768 2024-08-18,05:54:39.000,231,11043997,-795,0,1723960478,12655.24990014999,168.07445046000066,54422.319123600006 2024-08-18,05:54:40.000,231,11043981,-795,0,1723960479,12655.236427529999,168.06035220000194,54422.298162240004 2024-08-18,05:54:41.000,231,11043978,-795,0,1723960480,12655.236427529999,168.07445046000066,54422.39598192 2024-08-18,05:54:42.000,231,11044007,-795,0,1723960481,12655.182537049994,168.06035220000194,54422.30514936 2024-08-18,05:54:43.000,231,11044029,-795,0,1723960482,12655.081492399993,168.04625394000323,54422.07457440001 2024-08-18,05:54:44.000,231,11043997,-795,0,1723960483,12655.007392989988,168.05330307000258,54422.102522880006 2024-08-18,05:54:45.000,231,11044020,-795,0,1723960484,12654.960238819993,168.02510654999787,54422.18636832 2024-08-18,05:54:46.000,231,11043992,-795,0,1723960485,12654.886139410002,168.0039591599998,54422.16540696 2024-08-18,05:54:47.000,231,11044016,-795,0,1723960486,12654.805303690002,167.99691003000044,54422.14444560001 2024-08-18,05:54:48.000,231,11043980,-795,0,1723960487,12654.737940589992,167.97576264000236,54422.19335544001 2024-08-18,05:54:49.000,231,11044037,-795,0,1723960488,12654.684050110001,167.93346785999893,54422.24226528001 2024-08-18,05:54:50.000,231,11043968,-795,0,1723960489,12654.589741769996,167.89822221000213,54422.16540696 2024-08-18,05:54:51.000,231,11044028,-795,0,1723960490,12654.5425876,167.8700256900047,54422.16540696 2024-08-18,05:54:52.000,231,11044021,-795,0,1723960491,12654.39438877999,167.87707482000405,54422.032651680005 2024-08-18,05:54:53.000,231,11044027,-795,0,1723960492,12654.35397091999,167.82773091000126,54422.09553576001 2024-08-18,05:54:54.000,231,11044000,-795,0,1723960493,12654.286607819995,167.84182916999998,54422.16540696 2024-08-18,05:54:55.000,231,11044026,-795,0,1723960494,12654.27313519999,167.86297655999806,54422.33309784 2024-08-18,05:54:56.000,231,11043986,-795,0,1723960495,12654.21250840999,167.8206817800019,54422.32611072 2024-08-18,05:54:57.000,231,11043980,-795,0,1723960496,12654.09125482999,167.83478004000062,54422.29117512001 2024-08-18,05:54:58.000,231,11043978,-795,0,1723960497,12653.970001249989,167.81363265000255,54422.18636832 2024-08-18,05:54:59.000,231,11044004,-795,0,1723960498,12653.949792319989,167.77133786999912,54422.12348424001 2024-08-18,05:55:00.000,231,11044015,-795,0,1723960499,12653.902638149993,167.79248526000447,54422.11649712 2024-08-18,05:55:01.000,231,11043983,-795,0,1723960500,12653.761175639993,167.74314135000168,54422.12348424001 2024-08-18,05:55:02.000,231,11043974,-795,0,1723960501,12653.693812539997,167.77133786999912,54422.0396388 2024-08-18,05:55:03.000,231,11044014,-795,0,1723960502,12653.619713129992,167.75019048000104,54422.09553576001 2024-08-18,05:55:04.000,231,11043992,-795,0,1723960503,12653.478250619992,167.70084656999825,54422.01867744 2024-08-18,05:55:05.000,231,11043956,-795,0,1723960504,12653.451305379996,167.63740440000402,54422.09553576001 2024-08-18,05:55:06.000,231,11043956,-795,0,1723960505,12653.404151210001,167.61625700999866,54422.081561520004 2024-08-18,05:55:07.000,231,11043968,-795,0,1723960506,12653.370469659996,167.61625700999866,54422.14444560001 2024-08-18,05:55:08.000,231,11043981,-795,0,1723960507,12653.269425009996,167.59510962000058,54422.06060016 2024-08-18,05:55:09.000,231,11044027,-795,0,1723960508,12653.168380359995,167.6092078799993,54422.032651680005 2024-08-18,05:55:10.000,231,11044034,-795,0,1723960509,12653.16164405,167.58806049000123,54422.319123600006 2024-08-18,05:55:11.000,231,11043986,-795,0,1723960510,12653.087544639995,167.51756919000036,54422.38200768 2024-08-18,05:55:12.000,231,11043953,-795,0,1723960511,12653.02018154,167.51756919000036,54422.33309784 2024-08-18,05:55:13.000,231,11043970,-795,0,1723960512,12652.93260950999,167.49642180000228,54422.3540592 2024-08-18,05:55:14.000,231,11044018,-795,0,1723960513,12652.878719029999,167.50347093000164,54422.22829104 2024-08-18,05:55:15.000,231,11044009,-795,0,1723960514,12652.838301169999,167.49642180000228,54422.20732968 2024-08-18,05:55:16.000,231,11044033,-795,0,1723960515,12652.804619619994,167.5457657099978,54422.20732968 2024-08-18,05:55:17.000,231,11043987,-795,0,1723960516,12652.730520209989,167.50347093000164,54422.200342560005 2024-08-18,05:55:18.000,231,11044020,-795,0,1723960517,12652.609266629988,167.48937267000292,54422.081561520004 2024-08-18,05:55:19.000,231,11044044,-795,0,1723960518,12652.541903529993,167.510520060001,54422.13745848 2024-08-18,05:55:20.000,231,11043973,-795,0,1723960519,12652.501485669993,167.39773398000398,54422.1793812 2024-08-18,05:55:21.000,231,11044003,-795,0,1723960520,12652.413913639997,167.43297963000077,54422.1793812 2024-08-18,05:55:22.000,231,11043940,-795,0,1723960521,12652.292660059997,167.4752744100042,54422.0396388 2024-08-18,05:55:23.000,231,11043974,-795,0,1723960522,12652.265714820001,167.41888137000205,54422.130471360004 2024-08-18,05:55:24.000,231,11043951,-795,0,1723960523,12652.151197549996,167.39068485000462,54422.09553576001 2024-08-18,05:55:25.000,231,11043980,-795,0,1723960524,12652.171406479996,167.33429181000247,54422.23527816 2024-08-18,05:55:26.000,231,11043991,-795,0,1723960525,12652.117515999991,167.32019355000375,54422.22130392001 2024-08-18,05:55:27.000,231,11043971,-795,0,1723960526,12652.10404338,167.27084964000096,54422.319123600006 2024-08-18,05:55:28.000,231,11044026,-795,0,1723960527,12652.050152899996,167.25675138000224,54422.368033440005 2024-08-18,05:55:29.000,231,11044004,-795,0,1723960528,12652.03668027999,167.24265312000352,54422.4239304 2024-08-18,05:55:30.000,231,11043978,-795,0,1723960529,12652.01647134999,167.29199702999904,54422.47284024 2024-08-18,05:55:31.000,231,11043975,-795,0,1723960530,12651.928899319995,167.23560399000417,54422.43091752001 2024-08-18,05:55:32.000,231,11043978,-795,0,1723960531,12651.92216301,167.2638005100016,54422.18636832 2024-08-18,05:55:33.000,231,11044037,-795,0,1723960532,12651.888481459995,167.27084964000096,54422.200342560005 2024-08-18,05:55:34.000,231,11043953,-795,0,1723960533,12651.767227879995,167.2990461599984,54422.081561520004 2024-08-18,05:55:35.000,231,11043982,-795,0,1723960534,12651.787436809995,167.2638005100016,54422.23527816 2024-08-18,05:55:36.000,231,11043976,-795,0,1723960535,12651.74028264,167.25675138000224,54422.2143168 2024-08-18,05:55:37.000,231,11044016,-795,0,1723960536,12651.67965585,167.23560399000417,54422.23527816 2024-08-18,05:55:38.000,231,11043989,-795,0,1723960537,12651.531457029989,167.19330921000073,54422.14444560001 2024-08-18,05:55:39.000,231,11044042,-795,0,1723960538,12651.470830239989,167.1651126900033,54422.07457440001 2024-08-18,05:55:40.000,231,11044009,-795,0,1723960539,12651.396730829998,167.15101443000458,54422.09553576001 2024-08-18,05:55:41.000,231,11043964,-795,0,1723960540,12651.389994519988,167.10871965000115,54422.17239408001 2024-08-18,05:55:42.000,231,11043991,-795,0,1723960541,12651.309158800002,167.1016705200018,54422.17239408001 2024-08-18,05:55:43.000,231,11043980,-795,0,1723960542,12651.248532010002,167.07347400000435,54422.31213648001 2024-08-18,05:55:44.000,231,11043987,-795,0,1723960543,12651.174432599997,167.03822835000028,54422.3540592 2024-08-18,05:55:45.000,231,11044006,-795,0,1723960544,12651.160959979992,167.03822835000028,54422.416943280004 2024-08-18,05:55:46.000,231,11043981,-795,0,1723960545,12651.093596879997,167.00298270000349,54422.36104632001 2024-08-18,05:55:47.000,231,11044021,-795,0,1723960546,12651.046442710001,167.02413009000156,54422.368033440005 2024-08-18,05:55:48.000,231,11043997,-795,0,1723960547,12650.898243889991,167.03117922000092,54422.10951 2024-08-18,05:55:49.000,231,11044006,-795,0,1723960548,12650.878034959991,166.98183530999813,54422.01169032 2024-08-18,05:55:50.000,231,11044006,-795,0,1723960549,12650.78372662,167.01003183000284,54422.05361304001 2024-08-18,05:55:51.000,231,11044009,-795,0,1723960550,12650.77699030999,167.00298270000349,54422.19335544001 2024-08-18,05:55:52.000,231,11043977,-795,0,1723960551,12650.69615458999,166.93954053000198,54422.23527816 2024-08-18,05:55:53.000,231,11044006,-795,0,1723960552,12650.63552779999,166.93249140000262,54422.22130392001 2024-08-18,05:55:54.000,231,11044017,-795,0,1723960553,12650.52101053,166.9042948799979,54422.12348424001 2024-08-18,05:55:55.000,231,11043935,-795,0,1723960554,12650.48059267,166.8901966199992,54422.13745848 2024-08-18,05:55:56.000,231,11043973,-795,0,1723960555,12650.345866469994,166.87609836000047,54422.05361304001 2024-08-18,05:55:57.000,231,11043995,-795,0,1723960556,12650.345866469994,166.84790184000303,54422.00470320001 2024-08-18,05:55:58.000,231,11044005,-795,0,1723960557,12650.204403959993,166.82675444999768,54422.01867744 2024-08-18,05:55:59.000,231,11044018,-795,0,1723960558,12650.238085509998,166.78445967000152,54422.032651680005 2024-08-18,05:56:00.000,231,11043971,-795,0,1723960559,12650.170722409988,166.73511575999873,54422.27720088 2024-08-18,05:56:01.000,231,11043988,-795,0,1723960560,12650.042732519993,166.71396837000066,54422.29117512001 2024-08-18,05:56:02.000,231,11043970,-795,0,1723960561,12649.955160489997,166.72101750000002,54422.27720088 2024-08-18,05:56:03.000,231,11044008,-795,0,1723960562,12649.854115839997,166.59413316000428,54422.22130392001 2024-08-18,05:56:04.000,231,11043965,-795,0,1723960563,12649.780016429992,166.62937881000107,54422.18636832 2024-08-18,05:56:05.000,231,11043976,-795,0,1723960564,12649.692444399996,166.5588875100002,54421.864960800005 2024-08-18,05:56:06.000,231,11044053,-795,0,1723960565,12649.60487237,166.5588875100002,54422.01169032 2024-08-18,05:56:07.000,231,11044018,-795,0,1723960566,12649.60487237,166.5095436000047,54422.12348424001 2024-08-18,05:56:08.000,231,11044007,-795,0,1723960567,12649.510564029995,166.50249446999806,54422.151432720006 2024-08-18,05:56:09.000,231,11043986,-795,0,1723960568,12649.48361879,166.47429795000062,54422.15841984 2024-08-18,05:56:10.000,231,11043943,-795,0,1723960569,12649.40278307,166.42495403999783,54422.13745848 2024-08-18,05:56:11.000,231,11044004,-795,0,1723960570,12649.30173842,166.3967575200004,54422.130471360004 2024-08-18,05:56:12.000,231,11044037,-795,0,1723960571,12649.227639009994,166.40380664999975,54422.14444560001 2024-08-18,05:56:13.000,231,11044010,-795,0,1723960572,12649.126594359994,166.38970839000103,54421.99771608 2024-08-18,05:56:14.000,231,11044021,-795,0,1723960573,12649.039022329998,166.38265926000167,54422.0396388 2024-08-18,05:56:15.000,231,11044014,-795,0,1723960574,12648.985131849993,166.34036447999824,54422.11649712 2024-08-18,05:56:16.000,231,11043984,-795,0,1723960575,12648.857141959998,166.32626621999952,54422.270213760006 2024-08-18,05:56:17.000,231,11044024,-795,0,1723960576,12648.749361000002,166.2980697000021,54422.20732968 2024-08-18,05:56:18.000,231,11043944,-795,0,1723960577,12648.567480630001,166.24167665999994,54422.11649712 2024-08-18,05:56:19.000,231,11043930,-795,0,1723960578,12648.554008009996,166.22052927000186,54422.17239408001 2024-08-18,05:56:20.000,231,11044015,-795,0,1723960579,12648.432754429996,166.19938188000378,54422.16540696 2024-08-18,05:56:21.000,231,11043984,-795,0,1723960580,12648.42601812,166.1641362299997,54422.00470320001 2024-08-18,05:56:22.000,231,11043981,-795,0,1723960581,12648.32497347,166.15708710000035,54421.92784488001 2024-08-18,05:56:23.000,231,11043964,-795,0,1723960582,12648.25761036999,166.13593971000228,54421.78111536 2024-08-18,05:56:24.000,231,11043996,-795,0,1723960583,12648.149829409995,166.09364492999885,54421.87893504 2024-08-18,05:56:25.000,231,11044045,-795,0,1723960584,12648.15656571999,166.04430102000333,54421.934832000006 2024-08-18,05:56:26.000,231,11043970,-795,0,1723960585,12648.06225738,166.07249754000077,54421.87893504 2024-08-18,05:56:27.000,231,11043972,-795,0,1723960586,12648.028575829994,166.05839928000205,54421.84399944 2024-08-18,05:56:28.000,231,11044009,-795,0,1723960587,12647.880377009998,166.0020062399999,54421.85098656 2024-08-18,05:56:29.000,231,11044030,-795,0,1723960588,12647.819750219998,165.99495711000054,54421.77412824 2024-08-18,05:56:30.000,231,11043982,-795,0,1723960589,12647.759123429998,166.0020062399999,54421.87194792 2024-08-18,05:56:31.000,231,11044015,-795,0,1723960590,12647.631133540002,165.97380972000246,54421.8998964 2024-08-18,05:56:32.000,231,11043986,-795,0,1723960591,12647.583979369992,165.9385640699984,54422.081561520004 2024-08-18,05:56:33.000,231,11043998,-795,0,1723960592,12647.435780549997,165.89626929000224,54421.9697676 2024-08-18,05:56:34.000,231,11043941,-795,0,1723960593,12647.368417450001,165.91741668000031,54421.99771608 2024-08-18,05:56:35.000,231,11043947,-795,0,1723960594,12647.294318039996,165.88922016000288,54421.99072896 2024-08-18,05:56:36.000,231,11044000,-795,0,1723960595,12647.253900179996,165.82577799000137,54422.032651680005 2024-08-18,05:56:37.000,231,11044017,-795,0,1723960596,12647.16632815,165.83282712000073,54422.10951 2024-08-18,05:56:38.000,231,11044003,-795,0,1723960597,12647.092228739995,165.8680727700048,54421.85797368001 2024-08-18,05:56:39.000,231,11044013,-795,0,1723960598,12647.05854718999,165.818728860002,54421.82303808 2024-08-18,05:56:40.000,231,11044009,-795,0,1723960599,12647.05854718999,165.78348320999794,54421.94181912 2024-08-18,05:56:41.000,231,11044035,-795,0,1723960600,12647.01812932999,165.7552866900005,54421.934832000006 2024-08-18,05:56:42.000,231,11043956,-795,0,1723960601,12646.97771146999,165.74823756000114,54421.83701232001 2024-08-18,05:56:43.000,231,11044030,-795,0,1723960602,12646.849721579994,165.79758147000393,54421.68329568 2024-08-18,05:56:44.000,231,11043940,-795,0,1723960603,12646.84298527,165.81167973000265,54421.73220552 2024-08-18,05:56:45.000,231,11044029,-795,0,1723960604,12646.829512649994,165.78348320999794,54421.77412824 2024-08-18,05:56:46.000,231,11044003,-795,0,1723960605,12646.75541323999,165.79053234000457,54421.77412824 2024-08-18,05:56:47.000,231,11044011,-795,0,1723960606,12646.674577519989,165.818728860002,54421.6553472 2024-08-18,05:56:48.000,231,11044036,-795,0,1723960607,12646.661104899998,165.79053234000457,54421.69028280001 2024-08-18,05:56:49.000,231,11044008,-795,0,1723960608,12646.661104899998,165.76233581999986,54421.94880624 2024-08-18,05:56:50.000,231,11043970,-795,0,1723960609,12646.613950729989,165.74118843000178,54421.95579336001 2024-08-18,05:56:51.000,231,11044026,-795,0,1723960610,12646.539851319998,165.73413930000243,54421.962780480004 2024-08-18,05:56:52.000,231,11043981,-795,0,1723960611,12646.465751909993,165.72709017000307,54422.01169032 2024-08-18,05:56:53.000,231,11044006,-795,0,1723960612,12646.398388809997,165.7200410400037,54421.87893504 2024-08-18,05:56:54.000,231,11044040,-795,0,1723960613,12646.324289399992,165.74823756000114,54421.76015400001 2024-08-18,05:56:55.000,231,11043985,-795,0,1723960614,12646.378179879997,165.74118843000178,54421.78111536 2024-08-18,05:56:56.000,231,11044003,-795,0,1723960615,12646.384916189993,165.7552866900005,54421.73919264001 2024-08-18,05:56:57.000,231,11043979,-795,0,1723960616,12646.290607850002,165.7200410400037,54421.70425704 2024-08-18,05:56:58.000,231,11043927,-795,0,1723960617,12646.229981060002,165.74118843000178,54421.578488880004 2024-08-18,05:56:59.000,231,11043920,-795,0,1723960618,12646.243453679992,165.8046306000033,54421.55752752 2024-08-18,05:57:00.000,231,11043976,-795,0,1723960619,12646.149145340001,165.76938494999922,54421.60643736 2024-08-18,05:57:01.000,231,11043997,-795,0,1723960620,12646.176090579997,165.7200410400037,54421.61342448 2024-08-18,05:57:02.000,231,11043988,-795,0,1723960621,12646.115463789996,165.72709017000307,54421.648360080006 2024-08-18,05:57:03.000,231,11044008,-795,0,1723960622,12646.00768283,165.74118843000178,54421.52259192001 2024-08-18,05:57:04.000,231,11043976,-795,0,1723960623,12646.02789176,165.71299191000435,54421.599450240006 2024-08-18,05:57:05.000,231,11044009,-795,0,1723960624,12646.02789176,165.67069713000092,54421.69028280001 2024-08-18,05:57:06.000,231,11043965,-795,0,1723960625,12645.933583419996,165.67069713000092,54421.627398720004 2024-08-18,05:57:07.000,231,11043992,-795,0,1723960626,12645.872956629995,165.66364800000156,54421.578488880004 2024-08-18,05:57:08.000,231,11044019,-795,0,1723960627,12645.85948400999,165.7059427799977,54421.599450240006 2024-08-18,05:57:09.000,231,11044009,-795,0,1723960628,12645.872956629995,165.691844519999,54421.55752752 2024-08-18,05:57:10.000,231,11044021,-795,0,1723960629,12645.83927507999,165.73413930000243,54421.648360080006 2024-08-18,05:57:11.000,231,11044021,-795,0,1723960630,12645.81906614999,165.72709017000307,54421.578488880004 2024-08-18,05:57:12.000,231,11044024,-795,0,1723960631,12645.771911979995,165.74823756000114,54421.5156048 2024-08-18,05:57:13.000,231,11044002,-795,0,1723960632,12645.71802149999,165.76233581999986,54421.48765632 2024-08-18,05:57:14.000,231,11043985,-795,0,1723960633,12645.65739470999,165.74823756000114,54421.42477224001 2024-08-18,05:57:15.000,231,11043974,-795,0,1723960634,12645.57655898999,165.7552866900005,54421.480669200006 2024-08-18,05:57:16.000,231,11044001,-795,0,1723960635,12645.57655898999,165.79053234000457,54421.41778512 2024-08-18,05:57:17.000,231,11044020,-795,0,1723960636,12645.57655898999,165.78348320999794,54421.529579040005 2024-08-18,05:57:18.000,231,11044006,-795,0,1723960637,12645.462041719999,165.818728860002,54421.410798000004 2024-08-18,05:57:19.000,231,11044032,-795,0,1723960638,12645.515932199989,165.84692537999945,54421.54355328 2024-08-18,05:57:20.000,231,11044039,-795,0,1723960639,12645.495723269989,165.79053234000457,54421.56451464 2024-08-18,05:57:21.000,231,11043983,-795,0,1723960640,12645.441832789998,165.78348320999794,54421.627398720004 2024-08-18,05:57:22.000,231,11043943,-795,0,1723960641,12645.394678619989,165.77643407999858,54421.71124416 2024-08-18,05:57:23.000,231,11043974,-795,0,1723960642,12645.286897659993,165.76233581999986,54421.55752752 2024-08-18,05:57:24.000,231,11043959,-795,0,1723960643,12645.286897659993,165.76938494999922,54421.59246312001 2024-08-18,05:57:25.000,231,11043995,-795,0,1723960644,12645.273425040003,165.77643407999858,54421.66932144001 2024-08-18,05:57:26.000,231,11043971,-795,0,1723960645,12645.253216110003,165.8539745099988,54421.627398720004 2024-08-18,05:57:27.000,231,11044048,-795,0,1723960646,12645.246479799993,165.84692537999945,54421.38983664 2024-08-18,05:57:28.000,231,11043987,-795,0,1723960647,12645.233007180002,165.8398762500001,54421.42477224001 2024-08-18,05:57:29.000,231,11043998,-795,0,1723960648,12645.259952419998,165.8539745099988,54421.46669496 2024-08-18,05:57:30.000,231,11043990,-795,0,1723960649,12645.212798250002,165.86102363999817,54421.410798000004 2024-08-18,05:57:31.000,231,11044024,-795,0,1723960650,12645.152171460002,165.88217103000352,54421.38983664 2024-08-18,05:57:32.000,231,11044016,-795,0,1723960651,12645.057863119997,165.87512190000416,54421.38284952001 2024-08-18,05:57:33.000,231,11043986,-795,0,1723960652,12645.030917880002,165.88922016000288,54421.25708136001 2024-08-18,05:57:34.000,231,11043987,-795,0,1723960653,12644.970291090001,165.9526623300044,54421.32695256 2024-08-18,05:57:35.000,231,11044015,-795,0,1723960654,12645.024181569992,165.91036755000096,54421.42477224001 2024-08-18,05:57:36.000,231,11043999,-795,0,1723960655,12645.017445259997,165.92446580999967,54421.4457336 2024-08-18,05:57:37.000,231,11043993,-795,0,1723960656,12644.977027399997,165.94561319999775,54421.43874648 2024-08-18,05:57:38.000,231,11043976,-795,0,1723960657,12644.916400609996,165.99495711000054,54421.7252184 2024-08-18,05:57:39.000,231,11044015,-795,0,1723960658,12644.78841072,165.99495711000054,54421.53656616 2024-08-18,05:57:40.000,231,11044003,-795,0,1723960659,12644.822092269991,165.98790798000118,54421.41778512 2024-08-18,05:57:41.000,231,11044001,-795,0,1723960660,12644.795147029996,166.01610449999862,54421.38284952001 2024-08-18,05:57:42.000,231,11043999,-795,0,1723960661,12644.80861965,166.04430102000333,54421.410798000004 2024-08-18,05:57:43.000,231,11043997,-795,0,1723960662,12644.714311309996,166.0865957999995,54421.18721016001 2024-08-18,05:57:44.000,231,11043978,-795,0,1723960663,12644.74799286,166.0654484100014,54421.11035184 2024-08-18,05:57:45.000,231,11043989,-795,0,1723960664,12644.774938099996,166.1006940599982,54421.2011844 2024-08-18,05:57:46.000,231,11044009,-795,0,1723960665,12644.754729169996,166.12184145000356,54421.11733896001 2024-08-18,05:57:47.000,231,11043906,-795,0,1723960666,12644.795147029996,166.17118535999907,54421.01951928001 2024-08-18,05:57:48.000,231,11043996,-795,0,1723960667,12644.72778393,166.19938188000378,54421.03349352 2024-08-18,05:57:49.000,231,11044009,-755,0,1723960668,12644.714311309996,166.2487257899993,54420.98458368 2024-08-18,05:57:50.000,231,11044004,-795,0,1723960669,12644.70083868999,166.29102057000273,54420.93567384 2024-08-18,05:57:51.000,231,11044025,-795,0,1723960670,12644.774938099996,166.31921709000017,54421.096377600006 2024-08-18,05:57:52.000,231,11044030,-795,0,1723960671,12644.82882858,166.32626621999952,54421.03349352 2024-08-18,05:57:53.000,231,11044046,-795,0,1723960672,12644.869246440001,166.33331534999888,54421.08240336 2024-08-18,05:57:54.000,231,11043960,-795,0,1723960673,12644.842301199991,166.37561013000231,54421.15227456 2024-08-18,05:57:55.000,231,11043998,-795,0,1723960674,12644.855773819996,166.3121679600008,54421.06842912001 2024-08-18,05:57:56.000,231,11043897,-795,0,1723960675,12644.869246440001,166.4108557799991,54421.11035184 2024-08-18,05:57:57.000,231,11043972,-795,0,1723960676,12644.977027399997,166.42495403999783,54421.2011844 2024-08-18,05:57:58.000,231,11043987,-795,0,1723960677,12645.024181569992,166.46724882000126,54421.25009424 2024-08-18,05:57:59.000,231,11044020,-755,0,1723960678,12645.003972639992,166.46724882000126,54421.00554504 2024-08-18,05:58:00.000,231,11044017,-795,0,1723960679,12645.030917880002,166.48134707999998,54421.061442 2024-08-18,05:58:01.000,231,11044028,-795,0,1723960680,12645.091544670002,166.51659273000405,54421.13830032001 2024-08-18,05:58:02.000,231,11043984,-795,0,1723960681,12645.118489909997,166.55183838000085,54421.05445488 2024-08-18,05:58:03.000,231,11044038,-795,0,1723960682,12645.125226219992,166.5095436000047,54420.9915708 2024-08-18,05:58:04.000,231,11043961,-795,0,1723960683,12645.179116699997,166.53774012000213,54420.99855792001 2024-08-18,05:58:05.000,231,11043970,-795,0,1723960684,12645.239743489998,166.55183838000085,54421.01253216 2024-08-18,05:58:06.000,231,11043993,-795,0,1723960685,12645.280161349998,166.55183838000085,54420.94266096 2024-08-18,05:58:07.000,231,11044039,-795,0,1723960686,12645.286897659993,166.59413316000428,54420.83785416 2024-08-18,05:58:08.000,231,11044046,-795,0,1723960687,12645.253216110003,166.60118229000363,54420.72606024 2024-08-18,05:58:09.000,231,11043978,-795,0,1723960688,12645.414887549989,166.65052619999915,54420.9915708 2024-08-18,05:58:10.000,231,11043959,-795,0,1723960689,12645.408151239993,166.63642794000043,54421.145287440006 2024-08-18,05:58:11.000,231,11043985,-795,0,1723960690,12645.428360169994,166.60118229000363,54421.124326080004 2024-08-18,05:58:12.000,231,11044026,-795,0,1723960691,12645.441832789998,166.56593663999956,54421.1313132 2024-08-18,05:58:13.000,231,11044024,-795,0,1723960692,12645.428360169994,166.58708402999764,54421.01951928001 2024-08-18,05:58:14.000,231,11043999,-795,0,1723960693,12645.475514339989,166.53069099000277,54421.04048064 2024-08-18,05:58:15.000,231,11044037,-795,0,1723960694,12645.569822679994,166.5447892500015,54420.92169960001 2024-08-18,05:58:16.000,231,11044035,-795,0,1723960695,12645.61697684999,166.50249446999806,54420.94266096 2024-08-18,05:58:17.000,231,11044017,-795,0,1723960696,12645.610240539994,166.48839620999934,54420.907725360004 2024-08-18,05:58:18.000,231,11043978,-795,0,1723960697,12645.569822679994,166.4601996900019,54420.77497008 2024-08-18,05:58:19.000,231,11044007,-795,0,1723960698,12645.590031609994,166.47429795000062,54420.73304736001 2024-08-18,05:58:20.000,231,11044007,-795,0,1723960699,12645.590031609994,166.48839620999934,54420.71907312 2024-08-18,05:58:21.000,231,11043979,-795,0,1723960700,12645.62371316,166.4601996900019,54420.70509888 2024-08-18,05:58:22.000,231,11043982,-795,0,1723960701,12645.603504229999,166.5095436000047,54420.6072792 2024-08-18,05:58:23.000,231,11043982,-755,0,1723960702,12645.62371316,166.4954453399987,54420.621253440004 2024-08-18,05:58:24.000,231,11044014,-795,0,1723960703,12645.650658399994,166.48134707999998,54420.691124640005 2024-08-18,05:58:25.000,231,11043984,-795,0,1723960704,12645.71802149999,166.48839620999934,54420.64920192 2024-08-18,05:58:26.000,231,11043969,-795,0,1723960705,12645.72475781,166.46724882000126,54420.8168928 2024-08-18,05:58:27.000,231,11043962,-795,0,1723960706,12645.70454888,166.5236418600034,54420.71907312 2024-08-18,05:58:28.000,231,11043971,-795,0,1723960707,12645.751703049995,166.4954453399987,54420.740034480004 2024-08-18,05:58:29.000,231,11043998,-795,0,1723960708,12645.832538769995,166.5095436000047,54420.7470216 2024-08-18,05:58:30.000,231,11043954,-795,0,1723960709,12645.84601139,166.4601996900019,54420.740034480004 2024-08-18,05:58:31.000,231,11044007,-795,0,1723960710,12645.86622032,166.46724882000126,54420.67016328 2024-08-18,05:58:32.000,231,11044007,-795,0,1723960711,12646.014419139996,166.5236418600034,54420.57933072 2024-08-18,05:58:33.000,231,11043984,-795,0,1723960712,12646.02789176,166.5588875100002,54420.642214800006 2024-08-18,05:58:34.000,231,11043957,-795,0,1723960713,12646.04810069,166.55183838000085,54420.474523920006 2024-08-18,05:58:35.000,231,11043949,-795,0,1723960714,12646.115463789996,166.5236418600034,54420.48151104 2024-08-18,05:58:36.000,231,11043977,-795,0,1723960715,12646.223244749992,166.55183838000085,54420.46054968 2024-08-18,05:58:37.000,231,11043983,-795,0,1723960716,12646.270398920002,166.60118229000363,54420.46753680001 2024-08-18,05:58:38.000,231,11043996,-795,0,1723960717,12646.304080469992,166.61528055000235,54420.355742880005 2024-08-18,05:58:39.000,231,11044024,-795,0,1723960718,12646.371443570002,166.66462445999787,54420.36971712 2024-08-18,05:58:40.000,231,11044019,-795,0,1723960719,12646.479224529998,166.66462445999787,54420.46753680001 2024-08-18,05:58:41.000,231,11044005,-795,0,1723960720,12646.512906079988,166.67872272000386,54420.43958832 2024-08-18,05:58:42.000,231,11043983,-795,0,1723960721,12646.573532869988,166.69282098000258,54420.46054968 2024-08-18,05:58:43.000,231,11043989,-795,0,1723960722,12646.620687039998,166.73511575999873,54420.474523920006 2024-08-18,05:58:44.000,231,11043994,-795,0,1723960723,12646.694786449989,166.7069192400013,54420.50945952 2024-08-18,05:58:45.000,231,11043969,-795,0,1723960724,12646.849721579994,166.71396837000066,54420.53042088 2024-08-18,05:58:46.000,231,11044034,-795,0,1723960725,12646.910348369995,166.72101750000002,54420.51644664001 2024-08-18,05:58:47.000,231,11044019,-795,0,1723960726,12646.95750253999,166.7421648899981,54420.48849816 2024-08-18,05:58:48.000,231,11043956,-795,0,1723960727,12647.05854718999,166.7562631500041,54420.27189744 2024-08-18,05:58:49.000,231,11044011,-795,0,1723960728,12647.173064459996,166.72101750000002,54420.425614080006 2024-08-18,05:58:50.000,231,11043975,-795,0,1723960729,12647.287581730001,166.7421648899981,54420.46753680001 2024-08-18,05:58:51.000,231,11043982,-795,0,1723960730,12647.348208520001,166.7421648899981,54420.39766560001 2024-08-18,05:58:52.000,231,11044010,-795,0,1723960731,12647.455989479997,166.7421648899981,54420.41862696001 2024-08-18,05:58:53.000,231,11043983,-795,0,1723960732,12647.523352579992,166.7421648899981,54420.34176864 2024-08-18,05:58:54.000,231,11043959,-795,0,1723960733,12647.590715680002,166.7703614100028,54420.355742880005 2024-08-18,05:58:55.000,231,11044013,-795,0,1723960734,12647.765859739993,166.79855793000024,54420.50945952 2024-08-18,05:58:56.000,231,11044017,-795,0,1723960735,12647.866904389994,166.78445967000152,54420.50945952 2024-08-18,05:58:57.000,231,11044009,-795,0,1723960736,12647.914058559989,166.8549509700024,54420.48151104 2024-08-18,05:58:58.000,231,11044027,-795,0,1723960737,12647.99489427999,166.81970531999832,54420.37670424001 2024-08-18,05:58:59.000,231,11043936,-795,0,1723960738,12648.04204845,166.83380358000431,54420.621253440004 2024-08-18,05:59:00.000,231,11044018,-795,0,1723960739,12648.12288417,166.87609836000047,54420.62824056 2024-08-18,05:59:01.000,231,11043974,-795,0,1723960740,12648.210456199995,166.8901966199992,54420.55138224 2024-08-18,05:59:02.000,231,11043979,-795,0,1723960741,12648.18351096,166.8549509700024,54420.34875576001 2024-08-18,05:59:03.000,231,11043994,-795,0,1723960742,12648.31823715999,166.8901966199992,54420.523433760005 2024-08-18,05:59:04.000,231,11044007,-795,0,1723960743,12648.500117529991,166.89724574999855,54420.404652720004 2024-08-18,05:59:05.000,231,11044014,-795,0,1723960744,12648.587689560001,166.87609836000047,54420.44657544001 2024-08-18,05:59:06.000,231,11043945,-795,0,1723960745,12648.648316350002,166.84790184000303,54420.4326012 2024-08-18,05:59:07.000,231,11043981,-795,0,1723960746,12648.769569930002,166.8690492300011,54420.404652720004 2024-08-18,05:59:08.000,231,11043964,-475,0,1723960747,12648.890823510003,166.86200010000175,54420.33478152 2024-08-18,05:59:09.000,231,11044011,-715,0,1723960748,12648.931241369988,166.88314748999983,54420.257923200006 2024-08-18,05:59:10.000,231,11043974,-795,0,1723960749,12649.079440189998,166.94658966000134,54420.5024724 2024-08-18,05:59:11.000,231,11044006,-795,0,1723960750,12649.27479317999,166.94658966000134,54420.53042088 2024-08-18,05:59:12.000,231,11043996,-795,0,1723960751,12649.106385429994,166.97478617999877,54420.10420656 2024-08-18,05:59:13.000,231,11044055,-795,0,1723960752,12649.48361879,166.98183530999813,54420.54439512001 2024-08-18,05:59:14.000,231,11043948,-795,0,1723960753,12649.53750926999,166.97478617999877,54420.474523920006 2024-08-18,05:59:15.000,231,11044025,-795,0,1723960754,12649.591399749996,166.94658966000134,54420.57933072 2024-08-18,05:59:16.000,231,11044019,-795,0,1723960755,12649.571190819996,166.96068792000005,54420.57933072 2024-08-18,05:59:17.000,231,11043993,-795,0,1723960756,12649.732862259996,166.9677370499994,54420.63522768001 2024-08-18,05:59:18.000,231,11043999,-795,0,1723960757,12649.806961670001,166.93249140000262,54420.68413752001 2024-08-18,05:59:19.000,231,11044009,-795,0,1723960758,12649.955160489997,166.91134401000454,54420.61426632001 2024-08-18,05:59:20.000,231,11044008,-795,0,1723960759,12650.015787279997,166.97478617999877,54420.6771504 2024-08-18,05:59:21.000,231,11043995,-795,0,1723960760,12650.069677760002,166.92544227000326,54420.474523920006 2024-08-18,05:59:22.000,231,11044015,-795,0,1723960761,12649.955160489997,166.96068792000005,54420.14612928 2024-08-18,05:59:23.000,231,11043935,-795,0,1723960762,12650.197667649998,166.88314748999983,54420.593304960006 2024-08-18,05:59:24.000,231,11044014,-795,0,1723960763,12650.258294439998,166.8690492300011,54420.60029208 2024-08-18,05:59:25.000,231,11043998,-795,0,1723960764,12650.386284329994,166.94658966000134,54420.57933072 2024-08-18,05:59:26.000,231,11044028,-795,0,1723960765,12650.406493259994,166.94658966000134,54420.523433760005 2024-08-18,05:59:27.000,231,11044038,-795,0,1723960766,12650.487328979994,166.9536387900007,54420.60029208 2024-08-18,05:59:28.000,231,11044028,-795,0,1723960767,12650.58163732,166.9677370499994,54420.60029208 2024-08-18,05:59:29.000,231,11044024,-795,0,1723960768,12650.67594565999,166.97478617999877,54420.73304736001 2024-08-18,05:59:30.000,231,11043984,-795,0,1723960769,12650.75678137999,166.98888444000477,54420.642214800006 2024-08-18,05:59:31.000,231,11043941,-795,0,1723960770,12650.79719923999,167.0170809600022,54420.65618904 2024-08-18,05:59:32.000,231,11044005,-795,0,1723960771,12650.83761709999,167.01003183000284,54420.6771504 2024-08-18,05:59:33.000,231,11043997,-795,0,1723960772,12650.958870679991,167.05937573999836,54420.75400872001 2024-08-18,05:59:34.000,231,11043992,-795,0,1723960773,12650.979079609991,167.1016705200018,54420.760995840006 2024-08-18,05:59:35.000,231,11043966,-795,0,1723960774,12651.134014739997,167.1157687800005,54420.86580264 2024-08-18,05:59:36.000,231,11044029,-795,0,1723960775,12651.255268319997,167.1016705200018,54420.84484128 2024-08-18,05:59:37.000,231,11044009,-795,0,1723960776,12651.342840349993,167.14396529999794,54420.66317616001 2024-08-18,05:59:38.000,231,11043916,-795,0,1723960777,12651.403467139993,167.1651126900033,54420.68413752001 2024-08-18,05:59:39.000,231,11043962,-795,0,1723960778,12651.450621309988,167.12281790999987,54420.5024724 2024-08-18,05:59:40.000,231,11044028,-795,0,1723960779,12651.497775479998,167.15806356000394,54420.50945952 2024-08-18,05:59:41.000,231,11044005,-795,0,1723960780,12651.645974299994,167.18626008000138,54420.523433760005 2024-08-18,05:59:42.000,231,11043988,-795,0,1723960781,12651.747018949995,167.17216182000266,54420.61426632001 2024-08-18,05:59:43.000,231,11044010,-795,0,1723960782,12651.85479990999,167.19330921000073,54420.56535648001 2024-08-18,05:59:44.000,231,11043987,-795,0,1723960783,12651.95584455999,167.20740746999945,54420.54439512001 2024-08-18,05:59:45.000,231,11044022,-795,0,1723960784,12652.137724929991,167.2003583400001,54420.65618904 2024-08-18,05:59:46.000,231,11043945,-795,0,1723960785,12652.178142789991,167.22150572999817,54420.6771504 2024-08-18,05:59:47.000,231,11043980,-795,0,1723960786,12652.299396369992,167.20740746999945,54420.65618904 2024-08-18,05:59:48.000,231,11044020,-795,0,1723960787,12652.366759470002,167.19330921000073,54420.78195720001 2024-08-18,05:59:49.000,231,11043981,-795,0,1723960788,12652.461067809993,167.22150572999817,54420.68413752001 2024-08-18,05:59:50.000,231,11043998,-795,0,1723960789,12652.541903529993,167.2144565999988,54420.7470216 2024-08-18,05:59:51.000,231,11043974,-795,0,1723960790,12652.656420799998,167.2144565999988,54420.89375112 2024-08-18,06:00:02.000,231,11043979,-795,0,1723960801,12653.350260729996,167.052326609999,54420.66317616001 2024-08-18,06:00:03.000,231,11043984,-795,0,1723960802,12653.424360140001,167.03822835000028,54420.67016328 2024-08-18,06:00:04.000,231,11044020,-795,0,1723960803,12653.424360140001,167.0805231300037,54420.75400872001 2024-08-18,06:00:05.000,231,11044008,-795,0,1723960804,12653.451305379996,167.08757226000307,54420.7470216 2024-08-18,06:00:06.000,231,11043997,-795,0,1723960805,12653.471514309997,167.0805231300037,54420.76798296 2024-08-18,06:00:07.000,231,11043976,-795,0,1723960806,12653.579295269992,167.08757226000307,54420.8168928 2024-08-18,06:00:08.000,231,11043987,-795,0,1723960807,12653.646658370002,167.0805231300037,54420.80291856001 2024-08-18,06:00:09.000,231,11044057,-795,0,1723960808,12653.747703020003,167.14396529999794,54420.75400872001 2024-08-18,06:00:10.000,231,11044018,-795,0,1723960809,12653.660130989992,167.15806356000394,54420.34875576001 2024-08-18,06:00:11.000,231,11043987,-795,0,1723960810,12653.794857189998,167.1651126900033,54420.43958832 2024-08-18,06:00:12.000,231,11044006,-795,0,1723960811,12653.788120879988,167.17216182000266,54420.523433760005 2024-08-18,06:00:13.000,231,11044017,-795,0,1723960812,12653.767911950003,167.15806356000394,54420.37670424001 2024-08-18,06:00:14.000,231,11043974,-795,0,1723960813,12653.815066119998,167.12986703999923,54420.355742880005 2024-08-18,06:00:15.000,231,11043997,-795,0,1723960814,12653.922847079994,167.12281790999987,54420.44657544001 2024-08-18,06:00:16.000,231,11043998,-795,0,1723960815,12654.057573279999,167.12986703999923,54420.41163984 2024-08-18,06:00:17.000,231,11043986,-795,0,1723960816,12654.185563169995,167.17921095000202,54420.38369136 2024-08-18,06:00:18.000,231,11043971,-795,0,1723960817,12654.17209054999,167.20740746999945,54420.26491032 2024-08-18,06:00:19.000,231,11043973,-795,0,1723960818,12654.21924472,167.19330921000073,54420.285871680004 2024-08-18,06:00:20.000,231,11044027,-795,0,1723960819,12654.25292626999,167.20740746999945,54420.31382016 2024-08-18,06:00:21.000,231,11043993,-795,0,1723960820,12654.306816749995,167.24265312000352,54420.36273 2024-08-18,06:00:22.000,231,11043999,-795,0,1723960821,12654.306816749995,167.2638005100016,54420.33478152 2024-08-18,06:00:23.000,231,11043985,-795,0,1723960822,12654.27313519999,167.29199702999904,54420.12516792 2024-08-18,06:00:24.000,231,11044014,-795,0,1723960823,12654.3404983,167.29199702999904,54420.14612928 2024-08-18,06:00:25.000,231,11043977,-795,0,1723960824,12654.407861399995,167.25675138000224,54420.20901336001 2024-08-18,06:00:26.000,231,11043959,-795,0,1723960825,12654.47522449999,167.27789877000032,54419.9784384 2024-08-18,06:00:27.000,231,11044005,-795,0,1723960826,12654.549323909996,167.27789877000032,54419.93651568 2024-08-18,06:00:28.000,231,11043987,-795,0,1723960827,12654.569532839996,167.2990461599984,54419.78978616 2024-08-18,06:00:29.000,231,11043957,-795,0,1723960828,12654.636895939992,167.29199702999904,54419.81074752 2024-08-18,06:00:30.000,231,11043979,-795,0,1723960829,12654.791831069997,167.2990461599984,54419.78978616 2024-08-18,06:00:31.000,231,11043980,-795,0,1723960830,12654.798567379992,167.29199702999904,54419.89459296001 2024-08-18,06:00:32.000,231,11043973,-795,0,1723960831,12654.886139410002,167.29199702999904,54419.92952856 2024-08-18,06:00:33.000,231,11044025,-795,0,1723960832,12654.933293579998,167.35543920000055,54419.838696 2024-08-18,06:00:34.000,231,11043969,-795,0,1723960833,12654.993920369998,167.39068485000462,54419.77581192001 2024-08-18,06:00:35.000,231,11043992,-795,0,1723960834,12655.027601919988,167.38363571999798,54419.81074752 2024-08-18,06:00:36.000,231,11043992,-795,0,1723960835,12655.088228709988,167.38363571999798,54419.838696 2024-08-18,06:00:37.000,231,11043993,-795,0,1723960836,12655.094965019998,167.38363571999798,54419.91555432001 2024-08-18,06:00:38.000,231,11044008,-795,0,1723960837,12655.088228709988,167.40478311000334,54419.84568312001 2024-08-18,06:00:39.000,231,11043994,-795,0,1723960838,12655.148855499989,167.41888137000205,54419.901580080004 2024-08-18,06:00:40.000,231,11044006,-795,0,1723960839,12655.209482289989,167.39068485000462,54419.950489920004 2024-08-18,06:00:41.000,231,11044013,-715,0,1723960840,12655.263372769994,167.4118322400027,54419.93651568 2024-08-18,06:00:42.000,231,11044006,-795,0,1723960841,12655.297054319999,167.4611761499982,54419.74087632 2024-08-18,06:00:43.000,231,11044055,-795,0,1723960842,12655.317263249999,167.51756919000036,54419.65703088001 2024-08-18,06:00:44.000,231,11044034,-795,0,1723960843,12655.344208489994,167.53166744999908,54419.6989536 2024-08-18,06:00:45.000,231,11044027,-795,0,1723960844,12655.465462069995,167.56691310000315,54419.782799040004 2024-08-18,06:00:46.000,231,11043989,-795,0,1723960845,12655.51261623999,167.63740440000402,54419.71991496 2024-08-18,06:00:47.000,231,11043973,-795,0,1723960846,12655.505879929995,167.66560092000145,54419.67100512 2024-08-18,06:00:48.000,231,11044004,-795,0,1723960847,12655.59345195999,167.73609222000232,54419.733889200004 2024-08-18,06:00:49.000,231,11043971,-795,0,1723960848,12655.647342439996,167.79953439000383,54419.82472176001 2024-08-18,06:00:50.000,231,11044017,-795,0,1723960849,12655.70123292,167.84182916999998,54419.79677328001 2024-08-18,06:00:51.000,231,11044016,-795,0,1723960850,12655.755123399991,167.87707482000405,54419.76183768 2024-08-18,06:00:52.000,231,11043996,-795,0,1723960851,12655.815750189991,167.95461525000428,54419.81773464 2024-08-18,06:00:53.000,231,11044007,-795,0,1723960852,12655.883113290001,168.0321556800045,54419.971451280006 2024-08-18,06:00:54.000,231,11044008,-795,0,1723960853,12656.024575800002,168.09559784999874,54419.98542552 2024-08-18,06:00:55.000,231,11043973,-795,0,1723960854,12656.179510929993,168.24362957999983,54420.188052000005 2024-08-18,06:00:56.000,231,11044014,-795,0,1723960855,12656.246874029988,168.32821913999942,54420.18106488001 2024-08-18,06:00:57.000,231,11043979,-795,0,1723960856,12656.381600229994,168.50444738999795,54420.17407776 2024-08-18,06:00:58.000,231,11044003,-795,0,1723960857,12656.455699639999,168.61723347000225,54419.87363160001 2024-08-18,06:00:59.000,231,11043993,-795,0,1723960858,12656.543271669994,168.7229704199999,54419.971451280006 2024-08-18,06:01:00.000,231,11044020,-795,0,1723960859,12656.67126155999,168.86395302000165,54420.0483096 2024-08-18,06:01:01.000,231,11043970,-795,0,1723960860,12656.704943109995,168.99788649000402,54419.99939976 2024-08-18,06:01:02.000,231,11044001,-795,0,1723960861,12656.75209727999,169.06132865999825,54420.069270960004 2024-08-18,06:01:03.000,231,11043956,-795,0,1723960862,12656.73862466,169.20936038999935,54420.06228384001 2024-08-18,06:01:04.000,231,11043997,-795,0,1723960863,12656.81946038,169.2798516900002,54420.08324520001 2024-08-18,06:01:05.000,231,11044013,-795,0,1723960864,12656.933977649991,169.34329386000172,54420.285871680004 2024-08-18,06:01:06.000,231,11044003,-795,0,1723960865,12657.001340750001,169.44198168000003,54420.2229876 2024-08-18,06:01:07.000,231,11043958,-795,0,1723960866,12657.048494919996,169.60411166999984,54420.25093608001 2024-08-18,06:01:08.000,231,11043997,-795,0,1723960867,12657.068703849996,169.70279948999814,54420.1531164 2024-08-18,06:01:09.000,231,11043987,-795,0,1723960868,12657.102385400001,169.81558557000244,54420.41163984 2024-08-18,06:01:10.000,231,11044009,-795,0,1723960869,12657.169748499997,169.93542077999882,54420.55138224 2024-08-18,06:01:11.000,231,11044034,-795,0,1723960870,12657.109121709997,170.04820686000312,54420.537408 2024-08-18,06:01:12.000,231,11043976,-795,0,1723960871,12657.237111599992,170.16099294000014,54420.68413752001 2024-08-18,06:01:13.000,231,11043988,-795,0,1723960872,12657.203430050002,170.2808281500038,54420.740034480004 2024-08-18,06:01:14.000,231,11043999,-795,0,1723960873,12657.210166359997,170.40771248999954,54420.55138224 2024-08-18,06:01:15.000,231,11043920,-795,0,1723960874,12657.277529459992,170.52049857000384,54420.54439512001 2024-08-18,06:01:16.000,231,11043984,-795,0,1723960875,12657.257320529992,170.61213726000278,54420.61426632001 2024-08-18,06:01:17.000,231,11044034,-795,0,1723960876,12657.297738389992,170.7742672500026,54420.6771504 2024-08-18,06:01:18.000,231,11044010,-795,0,1723960877,12657.304474700002,170.84475855000346,54420.65618904 2024-08-18,06:01:19.000,231,11043977,-795,0,1723960878,12657.297738389992,170.95754463000048,54420.65618904 2024-08-18,06:01:20.000,231,11043991,-795,0,1723960879,12657.338156249993,171.00688854000327,54420.79593144 2024-08-18,06:01:21.000,231,11043969,-795,0,1723960880,12657.499827689993,171.15492027000437,54420.977596560006 2024-08-18,06:01:22.000,231,11043985,-795,0,1723960881,12657.459409829993,171.20426417999988,54421.00554504 2024-08-18,06:01:23.000,231,11043997,-795,0,1723960882,12657.466146139988,171.31705026000418,54420.956635200004 2024-08-18,06:01:24.000,231,11043934,-795,0,1723960883,12657.520036619993,171.3663941699997,54421.075416240004 2024-08-18,06:01:25.000,231,11043977,-795,0,1723960884,12657.634553889999,171.4298363400012,54421.243107120004 2024-08-18,06:01:26.000,231,11043996,-795,0,1723960885,12657.70865329999,171.48622938000335,54421.54355328 2024-08-18,06:01:27.000,231,11044013,-795,0,1723960886,12657.70865329999,171.57081894000294,54421.578488880004 2024-08-18,06:01:28.000,231,11043955,-795,0,1723960887,12657.79622533,171.63426111000445,54421.66932144001 2024-08-18,06:01:29.000,231,11044042,-795,0,1723960888,12657.85685212,171.7399980600021,54421.82303808 2024-08-18,06:01:30.000,231,11043980,-795,0,1723960889,12657.89726998,171.7752437099989,54421.77412824 2024-08-18,06:01:31.000,231,11044005,-795,0,1723960890,12657.89726998,171.84573500999977,54421.69028280001 2024-08-18,06:01:32.000,231,11044003,-795,0,1723960891,12657.924215219995,171.95852109000407,54421.73919264001 2024-08-18,06:01:33.000,231,11044046,-795,0,1723960892,12657.863588429995,172.02901238999766,54421.64137296001 2024-08-18,06:01:34.000,231,11044012,-795,0,1723960893,12657.91074259999,172.05720891000237,54421.7252184 2024-08-18,06:01:35.000,231,11044027,-795,0,1723960894,12657.984842009995,172.12065108000388,54421.962780480004 2024-08-18,06:01:36.000,231,11044027,-795,0,1723960895,12658.005050939995,172.17704411999875,54422.01867744 2024-08-18,06:01:37.000,231,11044015,-795,0,1723960896,12658.106095589996,172.2334371600009,54422.0396388 2024-08-18,06:01:38.000,231,11043969,-795,0,1723960897,12658.13977714,172.3180267200005,54422.00470320001 2024-08-18,06:01:39.000,231,11044007,-795,0,1723960898,12658.173458689991,172.40966540999943,54422.10951 2024-08-18,06:01:40.000,231,11044002,-795,0,1723960899,12658.180195,172.5295006200031,54422.151432720006 2024-08-18,06:01:41.000,231,11044012,-795,0,1723960900,12658.240821790001,172.62113931000204,54422.25623952 2024-08-18,06:01:42.000,231,11044016,-795,0,1723960901,12658.227349169996,172.7550727800044,54422.51476296 2024-08-18,06:01:43.000,231,11043978,-795,0,1723960902,12658.240821790001,172.83261321000464,54422.52175008 2024-08-18,06:01:44.000,231,11044014,-795,0,1723960903,12658.234085479991,172.89605537999887,54422.61956976 2024-08-18,06:01:45.000,231,11044017,-795,0,1723960904,12658.274503339991,172.96654667999974,54422.71040232 2024-08-18,06:01:46.000,231,11043976,-795,0,1723960905,12658.301448580001,173.07228363000468,54422.76629928001 2024-08-18,06:01:47.000,231,11043997,-795,0,1723960906,12658.321657510001,173.16392232000362,54422.61258264 2024-08-18,06:01:48.000,231,11044023,-795,0,1723960907,12658.328393819997,173.21326622999914,54422.605595520006 2024-08-18,06:01:49.000,231,11043953,-795,0,1723960908,12658.395756919992,173.29080665999936,54422.66149248 2024-08-18,06:01:50.000,231,11044001,-795,0,1723960909,12658.402493230002,173.43883839000046,54422.940977280006 2024-08-18,06:01:51.000,231,11043994,-795,0,1723960910,12658.442911090002,173.48818230000325,54423.08071968001 2024-08-18,06:01:52.000,231,11043992,-795,0,1723960911,12658.483328950002,173.60096838000027,54423.1226424 2024-08-18,06:01:53.000,231,11044008,-795,0,1723960912,12658.503537880002,173.68555793999985,54423.0178356 2024-08-18,06:01:54.000,231,11043941,-795,0,1723960913,12658.395756919992,173.75604924000072,54422.968925760004 2024-08-18,06:01:55.000,231,11043941,-795,0,1723960914,12658.483328950002,173.79834402000415,54423.01084848001 2024-08-18,06:01:56.000,231,11044004,-795,0,1723960915,12658.449647399997,173.88293358000374,54423.07373256 2024-08-18,06:01:57.000,231,11044034,-795,0,1723960916,12658.456383709992,173.94637574999797,54423.22046208 2024-08-18,06:01:58.000,231,11044041,-795,0,1723960917,12658.389020609997,173.97457227000268,54423.17853936001 2024-08-18,06:01:59.000,231,11043980,-795,0,1723960918,12658.409229539997,174.0380144400042,54423.38116584 2024-08-18,06:02:00.000,231,11043982,-795,0,1723960919,12658.415965849992,174.10850573999778,54423.56283096001 2024-08-18,06:02:01.000,231,11043957,-795,0,1723960920,12658.368811679997,174.22129182000208,54423.5768052 2024-08-18,06:02:02.000,231,11043927,-795,0,1723960921,12658.294712269992,174.2353900800008,54423.5768052 2024-08-18,06:02:03.000,231,11044021,-795,0,1723960922,12658.234085479991,174.29178312000295,54423.374178720005 2024-08-18,06:02:04.000,231,11043978,-795,0,1723960923,12658.126304519996,174.27063573000487,54423.332256 2024-08-18,06:02:05.000,231,11044013,-795,0,1723960924,12658.193667619991,174.25653746999888,54423.45103704 2024-08-18,06:02:06.000,231,11044009,-795,0,1723960925,12658.09935928,174.2847339900036,54423.52789536 2024-08-18,06:02:07.000,231,11043963,-795,0,1723960926,12658.03873249,174.24948833999952,54423.44404992001 2024-08-18,06:02:08.000,231,11043997,-795,0,1723960927,12657.95789677,174.2353900800008,54423.49994688 2024-08-18,06:02:09.000,231,11044024,-795,0,1723960928,12657.99831463,174.25653746999888,54423.59776656 2024-08-18,06:02:10.000,231,11043884,-795,0,1723960929,12657.76928008999,174.25653746999888,54423.48597264001 2024-08-18,06:02:11.000,231,11043949,-795,0,1723960930,12657.70865329999,174.25653746999888,54423.54885672 2024-08-18,06:02:12.000,231,11044016,-795,0,1723960931,12657.560454479993,174.26358659999823,54423.38116584 2024-08-18,06:02:13.000,231,11044009,-795,0,1723960932,12657.553718169998,174.20719356000336,54423.492959760006 2024-08-18,06:02:14.000,231,11043989,-795,0,1723960933,12657.439200899993,174.200144430004,54423.45802416 2024-08-18,06:02:15.000,231,11043988,-795,0,1723960934,12657.445937209988,174.186046169998,54423.72353472 2024-08-18,06:02:16.000,231,11044007,-795,0,1723960935,12657.385310420002,174.12965313000313,54423.77943168001 2024-08-18,06:02:17.000,231,11043972,-795,0,1723960936,12657.378574109993,174.1508005200012,54423.69558624 2024-08-18,06:02:18.000,231,11043948,-795,0,1723960937,12657.264056840002,174.1508005200012,54423.56981808 2024-08-18,06:02:19.000,231,11043964,-795,0,1723960938,12657.284265770002,174.15784965000057,54423.61872792 2024-08-18,06:02:20.000,231,11044018,-795,0,1723960939,12657.230375289997,174.14375139000185,54423.471998400004 2024-08-18,06:02:21.000,231,11043989,-795,0,1723960940,12657.270793149997,174.16489877999993,54423.45103704 2024-08-18,06:02:22.000,231,11043989,-795,0,1723960941,12657.237111599992,174.14375139000185,54423.44404992001 2024-08-18,06:02:23.000,231,11043968,-795,0,1723960942,12657.216902669992,174.11555487000442,54423.471998400004 2024-08-18,06:02:24.000,231,11043961,-795,0,1723960943,12657.237111599992,174.1367022600025,54423.44404992001 2024-08-18,06:02:25.000,231,11043982,-795,0,1723960944,12657.284265770002,174.10145660999842,54423.43706280001 2024-08-18,06:02:26.000,231,11043950,-795,0,1723960945,12657.223638980002,174.07326009000099,54423.45802416 2024-08-18,06:02:27.000,231,11043985,-795,0,1723960946,12657.250584219997,174.0873583499997,54423.36719160001 2024-08-18,06:02:28.000,231,11043991,-795,0,1723960947,12657.176484809992,174.10850573999778,54423.325268880006 2024-08-18,06:02:29.000,231,11044002,-795,0,1723960948,12657.115858019992,174.08030922000034,54423.22046208 2024-08-18,06:02:30.000,231,11044021,-795,0,1723960949,12657.115858019992,174.10145660999842,54423.34623024001 2024-08-18,06:02:31.000,231,11043991,-795,0,1723960950,12657.109121709997,174.08030922000034,54423.471998400004 2024-08-18,06:02:32.000,231,11044000,-795,0,1723960951,12657.041758610001,174.03096531000483,54423.541869600005 2024-08-18,06:02:33.000,231,11043965,-795,0,1723960952,12657.021549680001,174.0521127000029,54423.52090824 2024-08-18,06:02:34.000,231,11043960,-795,0,1723960953,12656.967659199996,174.00276879000012,54423.43706280001 2024-08-18,06:02:35.000,231,11043991,-795,0,1723960954,12656.98113182,174.0239161799982,54423.423088560005 2024-08-18,06:02:36.000,231,11044003,-795,0,1723960955,12656.886823479996,173.98162140000204,54423.325268880006 2024-08-18,06:02:37.000,231,11044036,-795,0,1723960956,12656.913768719991,174.00981791999948,54423.17853936001 2024-08-18,06:02:38.000,231,11044022,-795,0,1723960957,12656.846405619995,174.00276879000012,54423.08071968001 2024-08-18,06:02:39.000,231,11043987,-795,0,1723960958,12656.81272406999,173.98162140000204,54423.07373256 2024-08-18,06:02:40.000,231,11044005,-795,0,1723960959,12656.83293299999,173.9534248800046,54423.15059088001 2024-08-18,06:02:41.000,231,11044046,-795,0,1723960960,12656.83293299999,173.96752314000332,54423.07373256 2024-08-18,06:02:42.000,231,11044008,-795,0,1723960961,12656.725152039995,173.9534248800046,54423.00386136 2024-08-18,06:02:43.000,231,11043940,-795,0,1723960962,12656.63084369999,173.96047401000396,54422.90604168 2024-08-18,06:02:44.000,231,11043946,-795,0,1723960963,12656.57695322,173.91113010000117,54422.88508032 2024-08-18,06:02:45.000,231,11043966,-715,0,1723960964,12656.59716215,173.87588445000438,54422.89206744001 2024-08-18,06:02:46.000,231,11044002,-795,0,1723960965,12656.53653536,173.89703184000246,54422.920015920005 2024-08-18,06:02:47.000,231,11044031,-795,0,1723960966,12656.448963329989,173.9252283599999,54422.85014472 2024-08-18,06:02:48.000,231,11044026,-795,0,1723960967,12656.381600229994,173.8899827100031,54423.00386136 2024-08-18,06:02:49.000,231,11043967,-795,0,1723960968,12656.388336539989,173.86883531999774,54422.99687424 2024-08-18,06:02:50.000,231,11043997,-795,0,1723960969,12656.320973439993,173.86178618999838,54422.99687424 2024-08-18,06:02:51.000,231,11043959,-795,0,1723960970,12656.219928789993,173.85473705999902,54422.89905456 2024-08-18,06:02:52.000,231,11044003,-795,0,1723960971,12656.085202590002,173.86178618999838,54422.66149248 2024-08-18,06:02:53.000,231,11044008,-795,0,1723960972,12656.071729969997,173.86178618999838,54422.54969856 2024-08-18,06:02:54.000,231,11043984,-795,0,1723960973,12656.071729969997,173.85473705999902,54422.5636728 2024-08-18,06:02:55.000,231,11044003,-795,0,1723960974,12656.085202590002,173.8406388000003,54422.51476296 2024-08-18,06:02:56.000,231,11044000,-795,0,1723960975,12655.984157940002,173.81949141000223,54422.45886600001 2024-08-18,06:02:57.000,231,11044000,-795,0,1723960976,12655.903322220001,173.79834402000415,54422.34008496001 2024-08-18,06:02:58.000,231,11043965,-795,0,1723960977,12655.923531150002,173.7771966299988,54422.32611072 2024-08-18,06:02:59.000,231,11043967,-795,0,1723960978,12655.916794839992,173.77014749999944,54422.34707208 2024-08-18,06:03:00.000,231,11044003,-795,0,1723960979,12655.809013879996,173.76309837000008,54422.24226528001 2024-08-18,06:03:01.000,231,11043999,-795,0,1723960980,12655.748387089996,173.75604924000072,54422.09553576001 2024-08-18,06:03:02.000,231,11043996,-795,0,1723960981,12655.627133509995,173.77014749999944,54421.90688352001 2024-08-18,06:03:03.000,231,11043974,-795,0,1723960982,12655.72144185,173.741950980002,54422.17239408001 2024-08-18,06:03:04.000,231,11043967,-795,0,1723960983,12655.734914469991,173.72080359000392,54422.26322664001 2024-08-18,06:03:05.000,231,11043964,-795,0,1723960984,12655.687760299996,173.73490185000264,54422.34707208 2024-08-18,06:03:06.000,231,11043988,-795,0,1723960985,12655.606924579995,173.70670532999793,54422.130471360004 2024-08-18,06:03:07.000,231,11043973,-795,0,1723960986,12655.586715649995,173.75604924000072,54422.09553576001 2024-08-18,06:03:08.000,231,11044001,-795,0,1723960987,12655.63386981999,173.75604924000072,54422.102522880006 2024-08-18,06:03:09.000,231,11044024,-795,0,1723960988,12655.59345195999,173.7912948900048,54422.00470320001 2024-08-18,06:03:10.000,231,11043991,-795,0,1723960989,12655.57997934,173.81244228000287,54421.767141120006 2024-08-18,06:03:11.000,231,11044020,-795,0,1723960990,12655.627133509995,173.78424575999816,54421.82303808 2024-08-18,06:03:12.000,231,11043988,-795,0,1723960991,12655.566506719995,173.8265405400016,54421.62041160001 2024-08-18,06:03:13.000,231,11043985,-795,0,1723960992,12655.53956148,173.8265405400016,54421.50861768 2024-08-18,06:03:14.000,231,11043984,-795,0,1723960993,12655.53282516999,173.8406388000003,54421.78111536 2024-08-18,06:03:15.000,231,11043964,-795,0,1723960994,12655.55303409999,173.9252283599999,54421.82303808 2024-08-18,06:03:16.000,231,11043974,-795,0,1723960995,12655.505879929995,173.9393266199986,54421.82303808 2024-08-18,06:03:17.000,231,11044005,-795,0,1723960996,12655.445253139995,173.96047401000396,54421.71823128001 2024-08-18,06:03:18.000,231,11044023,-795,0,1723960997,12655.425044209995,174.00276879000012,54421.746179760004 2024-08-18,06:03:19.000,231,11043988,-795,0,1723960998,12655.465462069995,173.98162140000204,54421.80906384001 2024-08-18,06:03:20.000,231,11043975,-795,0,1723960999,12655.45872576,173.97457227000268,54421.816050960006 2024-08-18,06:03:21.000,231,11043968,-795,0,1723961000,12655.4183079,173.98162140000204,54421.99771608 2024-08-18,06:03:22.000,231,11043951,-795,0,1723961001,12655.33073586999,174.01686704999884,54421.82303808 2024-08-18,06:03:23.000,231,11043990,-795,0,1723961002,12655.33747218,174.04506357000355,54421.92784488001 2024-08-18,06:03:24.000,231,11043987,-795,0,1723961003,12655.344208489994,174.0239161799982,54421.8998964 2024-08-18,06:03:25.000,231,11044004,-795,0,1723961004,12655.364417419994,174.10850573999778,54422.04662592 2024-08-18,06:03:26.000,231,11043997,-795,0,1723961005,12655.364417419994,174.1508005200012,54421.83701232001 2024-08-18,06:03:27.000,231,11043971,-795,0,1723961006,12655.263372769994,174.22834095000144,54421.697269920005 2024-08-18,06:03:28.000,231,11044001,-795,0,1723961007,12655.37789004,174.22129182000208,54421.90688352001 2024-08-18,06:03:29.000,231,11043958,-795,0,1723961008,12655.41157158999,174.2847339900036,54422.032651680005 2024-08-18,06:03:30.000,231,11044013,-795,0,1723961009,12655.35094479999,174.34112702999846,54421.92784488001 2024-08-18,06:03:31.000,231,11044039,-795,0,1723961010,12655.323999559994,174.37637268000253,54421.90688352001 2024-08-18,06:03:32.000,231,11043987,-795,0,1723961011,12655.115173949998,174.40456919999997,54421.41778512 2024-08-18,06:03:33.000,231,11043987,-795,0,1723961012,12655.263372769994,174.42571658999805,54421.87893504 2024-08-18,06:03:34.000,231,11043999,-795,0,1723961013,12655.222954909994,174.46801137000148,54421.913870640004 2024-08-18,06:03:35.000,231,11044053,-795,0,1723961014,12655.175800739999,174.48915875999955,54421.92085776 2024-08-18,06:03:36.000,231,11044004,-795,0,1723961015,12655.162328119994,174.45391311000276,54421.89290928 2024-08-18,06:03:37.000,231,11044030,-795,0,1723961016,12655.148855499989,174.52440441000363,54422.20732968 2024-08-18,06:03:38.000,231,11043965,-795,0,1723961017,12655.128646569989,174.5103061500049,54422.18636832 2024-08-18,06:03:39.000,231,11043993,-795,0,1723961018,12655.094965019998,174.5455518000017,54422.22829104 2024-08-18,06:03:40.000,231,11044021,-795,0,1723961019,12655.054547159998,174.56669918999978,54422.07457440001 2024-08-18,06:03:41.000,231,11043995,-795,0,1723961020,12655.061283469993,174.60194484000385,54422.14444560001 2024-08-18,06:03:42.000,231,11044005,-795,0,1723961021,12655.081492399993,174.67243614000472,54422.09553576001 2024-08-18,06:03:43.000,231,11043999,-795,0,1723961022,12655.054547159998,174.67948527000408,54422.02566456001 2024-08-18,06:03:44.000,231,11043993,-795,0,1723961023,12655.034338229998,174.73587830999895,54422.01169032 2024-08-18,06:03:45.000,231,11043963,-795,0,1723961024,12655.068019779988,174.77817309000238,54422.14444560001 2024-08-18,06:03:46.000,231,11044017,-795,0,1723961025,12655.034338229998,174.80636960999982,54422.07457440001 2024-08-18,06:03:47.000,231,11043997,-795,0,1723961026,12654.993920369998,174.7922713500011,54422.0396388 2024-08-18,06:03:48.000,231,11044004,-795,0,1723961027,12654.926557270002,174.84866439000325,54421.92085776 2024-08-18,06:03:49.000,231,11043980,-795,0,1723961028,12654.892875719997,174.8416152600039,54421.8998964 2024-08-18,06:03:50.000,231,11043960,-795,0,1723961029,12654.926557270002,174.86276265000197,54422.01867744 2024-08-18,06:03:51.000,231,11043966,-795,0,1723961030,12654.865930480002,174.88391004000005,54422.09553576001 2024-08-18,06:03:52.000,231,11043995,-795,0,1723961031,12654.838985239992,174.91210656000476,54421.983741840006 2024-08-18,06:03:53.000,231,11044002,-795,0,1723961032,12654.812039999997,174.9403030800022,54422.081561520004 2024-08-18,06:03:54.000,231,11044004,-795,0,1723961033,12654.805303690002,174.92620482000348,54422.31213648001 2024-08-18,06:03:55.000,231,11044016,-795,0,1723961034,12654.764885830002,174.90505742999812,54422.26322664001 2024-08-18,06:03:56.000,231,11044021,-795,0,1723961035,12654.758149519992,174.91915569000412,54422.24226528001 2024-08-18,06:03:57.000,231,11044015,-795,0,1723961036,12654.670577489997,174.89800829999876,54422.17239408001 2024-08-18,06:03:58.000,231,11043985,-795,0,1723961037,12654.596478079991,174.94735221000155,54422.20732968 2024-08-18,06:03:59.000,231,11043988,-795,0,1723961038,12654.717731659992,174.96849959999963,54422.22130392001 2024-08-18,06:04:00.000,231,11043984,-795,0,1723961039,12654.710995349997,174.975548729999,54422.25623952 2024-08-18,06:04:01.000,231,11043983,-795,0,1723961040,12654.650368559996,174.98259785999835,54422.25623952 2024-08-18,06:04:02.000,231,11044011,-795,0,1723961041,12654.576269149991,175.0037452500037,54422.17239408001 2024-08-18,06:04:03.000,231,11043974,-795,0,1723961042,12654.535851289991,174.975548729999,54422.23527816 2024-08-18,06:04:04.000,231,11043977,-795,0,1723961043,12654.5425876,174.96145047000027,54422.24226528001 2024-08-18,06:04:05.000,231,11043990,-795,0,1723961044,12654.50216974,174.94735221000155,54422.284188 2024-08-18,06:04:06.000,231,11044016,-795,0,1723961045,12654.46175188,174.8909591699994,54422.26322664001 2024-08-18,06:04:07.000,231,11044018,-795,0,1723961046,12654.428070329996,174.8416152600039,54422.29117512001 2024-08-18,06:04:08.000,231,11044001,-795,0,1723961047,12654.448279259996,174.83456613000453,54422.3540592 2024-08-18,06:04:09.000,231,11043999,-795,0,1723961048,12654.448279259996,174.79932048000046,54422.50777584001 2024-08-18,06:04:10.000,231,11043928,-795,0,1723961049,12654.44154295,174.76407483000366,54422.66149248 2024-08-18,06:04:11.000,231,11043976,-795,0,1723961050,12654.42133402,174.7288291799996,54422.66149248 2024-08-18,06:04:12.000,231,11043985,-795,0,1723961051,12654.35397091999,174.7570257000043,54422.64751824001 2024-08-18,06:04:13.000,231,11043999,-795,0,1723961052,12654.33376198999,174.74997656999767,54422.6684796 2024-08-18,06:04:14.000,231,11044016,-795,0,1723961053,12654.185563169995,174.77112396000302,54422.51476296 2024-08-18,06:04:15.000,231,11044007,-795,0,1723961054,12654.23271733999,174.81341873999918,54422.61956976 2024-08-18,06:04:16.000,231,11044025,-795,0,1723961055,12654.27987151,174.77817309000238,54422.66149248 2024-08-18,06:04:17.000,231,11044040,-795,0,1723961056,12654.31355305999,174.76407483000366,54422.633544000004 2024-08-18,06:04:18.000,231,11043920,-795,0,1723961057,12654.225981029995,174.76407483000366,54422.605595520006 2024-08-18,06:04:19.000,231,11044011,-795,0,1723961058,12654.27313519999,174.77817309000238,54422.69642808001 2024-08-18,06:04:20.000,231,11044003,-795,0,1723961059,12654.21250840999,174.77112396000302,54422.703415200005 2024-08-18,06:04:21.000,231,11044006,-795,0,1723961060,12654.185563169995,174.77112396000302,54422.752325040005 2024-08-18,06:04:22.000,231,11043994,-795,0,1723961061,12654.13167268999,174.77112396000302,54422.76629928001 2024-08-18,06:04:23.000,231,11043991,-795,0,1723961062,12654.11146375999,174.76407483000366,54422.6684796 2024-08-18,06:04:24.000,231,11044005,-795,0,1723961063,12654.064309589994,174.77112396000302,54422.74533792001 2024-08-18,06:04:25.000,231,11044012,-795,0,1723961064,12654.11146375999,174.7429274399983,54422.773286400006 2024-08-18,06:04:26.000,231,11043973,-795,0,1723961065,12654.037364349999,174.70768179000152,54422.88508032 2024-08-18,06:04:27.000,231,11044018,-795,0,1723961066,12654.003682799994,174.66538700999808,54422.989887120006 2024-08-18,06:04:28.000,231,11043963,-795,0,1723961067,12653.949792319989,174.67948527000408,54422.920015920005 2024-08-18,06:04:29.000,231,11044011,-795,0,1723961068,12653.956528629999,174.6301413600013,54422.88508032 2024-08-18,06:04:30.000,231,11044007,-755,0,1723961069,12653.902638149993,174.61604310000257,54422.920015920005 2024-08-18,06:04:31.000,231,11044011,-795,0,1723961070,12653.983473869994,174.6089939700032,54422.97591288 2024-08-18,06:04:32.000,231,11044042,-795,0,1723961071,12653.821802429993,174.64423962,54422.64751824001 2024-08-18,06:04:33.000,231,11044000,-795,0,1723961072,12653.835275049998,174.66538700999808,54422.76629928001 2024-08-18,06:04:34.000,231,11044000,-795,0,1723961073,12653.848747669988,174.5948957100045,54422.84315760001 2024-08-18,06:04:35.000,231,11044021,-795,0,1723961074,12653.761175639993,174.64423962,54422.83617048 2024-08-18,06:04:36.000,231,11043999,-795,0,1723961075,12653.666867300002,174.60194484000385,54422.808222 2024-08-18,06:04:37.000,231,11044004,-795,0,1723961076,12653.565822650002,174.5807974499985,54422.68944096 2024-08-18,06:04:38.000,231,11043967,-795,0,1723961077,12653.498459549992,174.5948957100045,54422.6684796 2024-08-18,06:04:39.000,231,11043987,-795,0,1723961078,12653.532141099997,174.46096224000212,54422.86411896001 2024-08-18,06:04:40.000,231,11043988,-795,0,1723961079,12653.471514309997,174.36932355000317,54422.85713184 2024-08-18,06:04:41.000,231,11043948,-795,0,1723961080,12653.437832759992,174.37637268000253,54422.8780932 2024-08-18,06:04:42.000,231,11043988,-795,0,1723961081,12653.330051799996,174.31997964000038,54422.72437656001 2024-08-18,06:04:43.000,231,11044026,-795,0,1723961082,12653.2626887,174.27063573000487,54422.8780932 2024-08-18,06:04:44.000,231,11043935,-795,0,1723961083,12653.19532559999,174.26358659999823,54422.91302880001 2024-08-18,06:04:45.000,231,11044039,-795,0,1723961084,12653.16164405,174.21424269000272,54422.97591288 2024-08-18,06:04:46.000,231,11044052,-795,0,1723961085,12653.0605994,174.12965313000313,54422.97591288 2024-08-18,06:04:47.000,231,11044019,-795,0,1723961086,12652.91913689,174.11555487000442,54422.89905456 2024-08-18,06:04:48.000,231,11043984,-795,0,1723961087,12652.845037479994,174.10145660999842,54422.68944096 2024-08-18,06:04:49.000,231,11043961,-795,0,1723961088,12652.858510099999,174.07326009000099,54422.85713184 2024-08-18,06:04:50.000,231,11044001,-795,0,1723961089,12652.757465449999,174.00276879000012,54422.83617048 2024-08-18,06:04:51.000,231,11044035,-795,0,1723961090,12652.676629729998,173.98162140000204,54422.78027352 2024-08-18,06:04:52.000,231,11043979,-795,0,1723961091,12652.555376149998,173.9252283599999,54422.822196240006 2024-08-18,06:04:53.000,231,11044028,-795,0,1723961092,12652.447595190002,173.88293358000374,54422.6684796 2024-08-18,06:04:54.000,231,11044007,-795,0,1723961093,12652.360023159992,173.86178618999838,54422.654505360006 2024-08-18,06:04:55.000,231,11043990,-795,0,1723961094,12652.279187439992,173.81244228000287,54422.64053112 2024-08-18,06:04:56.000,231,11043979,-795,0,1723961095,12652.225296960001,173.741950980002,54422.752325040005 2024-08-18,06:04:57.000,231,11044005,-795,0,1723961096,12652.137724929991,173.67145968000113,54422.7383508 2024-08-18,06:04:58.000,231,11044059,-795,0,1723961097,12652.050152899996,173.63621403000434,54422.69642808001 2024-08-18,06:04:59.000,231,11043944,-795,0,1723961098,12651.90195408,173.58687012000155,54422.76629928001 2024-08-18,06:05:00.000,231,11043994,-715,0,1723961099,12651.7807005,173.5586736000041,54422.69642808001 2024-08-18,06:05:01.000,231,11043997,-795,0,1723961100,12651.69986478,173.4952314300026,54422.74533792001 2024-08-18,06:05:02.000,231,11044001,-795,0,1723961101,12651.65271060999,173.41769100000238,54422.801234880004 2024-08-18,06:05:03.000,231,11043983,-795,0,1723961102,12651.517984409998,173.40359274000366,54422.78726064 2024-08-18,06:05:04.000,231,11043989,-795,0,1723961103,12651.457357619998,173.35424883000087,54422.654505360006 2024-08-18,06:05:05.000,231,11044016,-795,0,1723961104,12651.369785589988,173.31195405000472,54422.61258264 2024-08-18,06:05:06.000,231,11043988,-795,0,1723961105,12651.268740940002,173.22736448999785,54422.55668568001 2024-08-18,06:05:07.000,231,11044022,-795,0,1723961106,12651.140751049992,173.2485118800032,54422.584634160004 2024-08-18,06:05:08.000,231,11043990,-795,0,1723961107,12650.985815920001,173.1850697100017,54422.62655688001 2024-08-18,06:05:09.000,231,11044054,-795,0,1723961108,12650.857826029991,173.12867666999955,54422.52175008 2024-08-18,06:05:10.000,231,11044020,-795,0,1723961109,12650.709627209995,173.11457841000083,54422.584634160004 2024-08-18,06:05:11.000,231,11044010,-795,0,1723961110,12650.58163732,173.1216275400002,54422.64751824001 2024-08-18,06:05:12.000,231,11044020,-795,0,1723961111,12650.47385635999,173.05113623999932,54422.62655688001 2024-08-18,06:05:13.000,231,11044015,-795,0,1723961112,12650.332393849989,173.0370379800006,54422.5636728 2024-08-18,06:05:14.000,231,11043952,-795,0,1723961113,12650.163986099993,172.98064493999846,54422.4938016 2024-08-18,06:05:15.000,231,11044029,-795,0,1723961114,12650.103359309993,172.8890062499995,54422.38899480001 2024-08-18,06:05:16.000,231,11044007,-795,0,1723961115,12649.955160489997,172.83261321000464,54422.654505360006 2024-08-18,06:05:17.000,231,11044025,-795,0,1723961116,12649.914742629997,172.825564079998,54422.68245384 2024-08-18,06:05:18.000,231,11044013,-795,0,1723961117,12649.806961670001,172.7762201700025,54422.6684796 2024-08-18,06:05:19.000,231,11044040,-795,0,1723961118,12649.699180709991,172.7903184300012,54422.73136368 2024-08-18,06:05:20.000,231,11044015,-795,0,1723961119,12649.652026539996,172.71982713000034,54422.78726064 2024-08-18,06:05:21.000,231,11043998,-795,0,1723961120,12649.51730033999,172.7268762599997,54422.57065992 2024-08-18,06:05:22.000,231,11044050,-795,0,1723961121,12649.429728309995,172.65638495999883,54422.605595520006 2024-08-18,06:05:23.000,231,11043969,-795,0,1723961122,12649.241111629999,172.6281884400014,54422.4239304 2024-08-18,06:05:24.000,231,11043941,-795,0,1723961123,12649.167012219994,172.5788445299986,54422.584634160004 2024-08-18,06:05:25.000,231,11043988,-795,0,1723961124,12649.072703879989,172.5647462699999,54422.45886600001 2024-08-18,06:05:26.000,231,11043979,-795,0,1723961125,12648.971659229988,172.47310758000094,54422.55668568001 2024-08-18,06:05:27.000,231,11044046,-795,0,1723961126,12648.944713989993,172.47310758000094,54422.69642808001 2024-08-18,06:05:28.000,231,11043948,-795,0,1723961127,12648.796515169997,172.4308128000048,54422.61258264 2024-08-18,06:05:29.000,231,11044005,-795,0,1723961128,12648.722415759992,172.4167145399988,54422.57065992 2024-08-18,06:05:30.000,231,11044018,-795,0,1723961129,12648.634843729997,172.32507584999985,54422.605595520006 2024-08-18,06:05:31.000,231,11043999,-795,0,1723961130,12648.560744319991,172.22638803000154,54422.633544000004 2024-08-18,06:05:32.000,231,11043983,-795,0,1723961131,12648.459699669991,172.1699949899994,54422.71738944 2024-08-18,06:05:33.000,231,11044012,-795,0,1723961132,12648.36539133,172.09245455999917,54422.82918336 2024-08-18,06:05:34.000,231,11043981,-795,0,1723961133,12648.27781929999,172.0713071700011,54422.82918336 2024-08-18,06:05:35.000,231,11044021,-795,0,1723961134,12648.19698357999,172.00786499999958,54423.01084848001 2024-08-18,06:05:36.000,231,11044014,-795,0,1723961135,12648.11614785999,171.92327544,54422.968925760004 2024-08-18,06:05:37.000,231,11043987,-795,0,1723961136,12647.99489427999,171.90917718000128,54422.96193864001 2024-08-18,06:05:38.000,231,11044023,-795,0,1723961137,12647.914058559989,171.92327544,54422.61956976 2024-08-18,06:05:39.000,231,11043976,-795,0,1723961138,12647.839959149998,171.86688239999785,54422.7383508 2024-08-18,06:05:40.000,231,11044028,-795,0,1723961139,12647.799541289998,171.81048936000298,54422.71738944 2024-08-18,06:05:41.000,231,11044021,-795,0,1723961140,12647.725441879993,171.78229283999826,54422.67546672001 2024-08-18,06:05:42.000,231,11043995,-795,0,1723961141,12647.597451989997,171.73294893000275,54422.633544000004 2024-08-18,06:05:43.000,231,11043979,-795,0,1723961142,12647.429044240002,171.71180154000467,54422.57764704001 2024-08-18,06:05:44.000,231,11044026,-795,0,1723961143,12647.449253170002,171.66950676000124,54422.81520912001 2024-08-18,06:05:45.000,231,11044020,-795,0,1723961144,12647.327999590001,171.6131137199991,54422.71738944 2024-08-18,06:05:46.000,231,11043988,-795,0,1723961145,12647.253900179996,171.4932785100027,54422.72437656001 2024-08-18,06:05:47.000,231,11044000,-795,0,1723961146,12647.152855529996,171.47213112000463,54422.68944096 2024-08-18,06:05:48.000,231,11043998,-795,0,1723961147,12647.03833825999,171.40163982000377,54422.57065992 2024-08-18,06:05:49.000,231,11044002,-795,0,1723961148,12646.93729360999,171.31000113000482,54422.76629928001 2024-08-18,06:05:50.000,231,11043986,-795,0,1723961149,12646.90361206,171.28885373999947,54422.871106080005 2024-08-18,06:05:51.000,231,11043967,-795,0,1723961150,12646.789094789994,171.25360809000267,54422.85713184 2024-08-18,06:05:53.000,231,11044019,-795,0,1723961152,12646.647632279994,171.22541156999796,54423.07373256 2024-08-18,06:05:54.000,231,11044000,-795,0,1723961153,12646.560060249998,171.1690185300031,54422.85014472 2024-08-18,06:05:55.000,231,11043992,-795,0,1723961154,12646.499433459998,171.12672374999966,54422.69642808001 2024-08-18,06:05:56.000,231,11044007,-795,0,1723961155,12646.425334049993,171.06328157999815,54422.50777584001 2024-08-18,06:05:57.000,231,11043966,-795,0,1723961156,12646.344498329992,170.99983941000391,54422.57764704001 2024-08-18,06:05:58.000,231,11044029,-795,0,1723961157,12646.304080469992,170.95049550000113,54422.64751824001 2024-08-18,06:05:59.000,231,11044030,-795,0,1723961158,12646.229981060002,170.88000420000026,54422.71040232 2024-08-18,06:06:00.000,231,11044001,-795,0,1723961159,12646.182826889992,170.88000420000026,54422.69642808001 2024-08-18,06:06:01.000,231,11043961,-795,0,1723961160,12646.075045929996,170.85885681000218,54422.72437656001 2024-08-18,06:06:02.000,231,11043963,-795,0,1723961161,12646.000946519991,170.75311986000452,54422.57764704001 2024-08-18,06:06:03.000,231,11043989,-795,0,1723961162,12645.86622032,170.73197246999916,54422.535724320005 2024-08-18,06:06:04.000,231,11043996,-795,0,1723961163,12645.88642925,170.73902159999852,54422.5636728 2024-08-18,06:06:05.000,231,11043959,-795,0,1723961164,12645.83927507999,170.61213726000278,54422.74533792001 2024-08-18,06:06:06.000,231,11044001,-795,0,1723961165,12645.771911979995,170.54164596000192,54422.73136368 2024-08-18,06:06:07.000,231,11043966,-795,0,1723961166,12645.82580246,170.45000727000297,54422.88508032 2024-08-18,06:06:08.000,231,11044001,-795,0,1723961167,12645.86622032,170.43590901000425,54422.95495152 2024-08-18,06:06:09.000,231,11043999,-795,0,1723961168,12645.75843935999,170.42181074999826,54422.97591288 2024-08-18,06:06:10.000,231,11043953,-795,0,1723961169,12645.68433995,170.3795159700021,54422.7383508 2024-08-18,06:06:11.000,231,11043984,-795,0,1723961170,12645.711285189995,170.34427031999803,54422.81520912001 2024-08-18,06:06:12.000,231,11043993,-795,0,1723961171,12645.610240539994,170.2808281500038,54422.81520912001 2024-08-18,06:06:13.000,231,11044031,-795,0,1723961172,12645.55635005999,170.22443511000165,54422.7383508 2024-08-18,06:06:14.000,231,11044002,-795,0,1723961173,12645.495723269989,170.1327964200027,54422.703415200005 2024-08-18,06:06:15.000,231,11043966,-795,0,1723961174,12645.448569099994,170.0200103399984,54422.76629928001 2024-08-18,06:06:16.000,231,11043987,-795,0,1723961175,12645.387942309993,169.9847646900016,54422.86411896001 2024-08-18,06:06:17.000,231,11044022,-795,0,1723961176,12645.327315519993,169.93542077999882,54422.66149248 2024-08-18,06:06:18.000,231,11043984,-795,0,1723961177,12645.408151239993,169.85083121999924,54422.78726064 2024-08-18,06:06:19.000,231,11043993,-795,0,1723961178,12645.313842899988,169.85083121999924,54422.67546672001 2024-08-18,06:06:20.000,231,11043997,-795,0,1723961179,12645.313842899988,169.81558557000244,54422.68944096 2024-08-18,06:06:21.000,231,11043992,-795,0,1723961180,12645.280161349998,169.75214340000093,54422.752325040005 2024-08-18,06:06:22.000,231,11044030,-795,0,1723961181,12645.192589320002,169.70984862000478,54422.95495152 2024-08-18,06:06:23.000,231,11044006,-795,0,1723961182,12645.138698839997,169.69575035999878,54422.871106080005 2024-08-18,06:06:24.000,231,11044000,-795,0,1723961183,12645.131962530002,169.59706254000048,54422.90604168 2024-08-18,06:06:25.000,231,11044006,-795,0,1723961184,12645.078072049997,169.53362036999897,54423.00386136 2024-08-18,06:06:26.000,231,11043949,-795,0,1723961185,12644.997236329997,169.5124729800009,54422.93399016001 2024-08-18,06:06:27.000,231,11043999,-795,0,1723961186,12644.943345849992,169.49132559000282,54422.71040232 2024-08-18,06:06:28.000,231,11043995,-795,0,1723961187,12644.82882858,169.48427646000346,54422.62655688001 2024-08-18,06:06:29.000,231,11043923,-795,0,1723961188,12644.734520239996,169.47017820000474,54422.535724320005 2024-08-18,06:06:30.000,231,11043979,-795,0,1723961189,12644.74125654999,169.49132559000282,54422.64751824001 2024-08-18,06:06:31.000,231,11044028,-795,0,1723961190,12644.673893449995,169.44198168000003,54422.59860840001 2024-08-18,06:06:32.000,231,11044024,-795,0,1723961191,12644.58632142,169.45607993999874,54422.535724320005 2024-08-18,06:06:33.000,231,11044029,-795,0,1723961192,12644.49874938999,169.4278834200013,54422.535724320005 2024-08-18,06:06:34.000,231,11043952,-795,0,1723961193,12644.411177359994,169.42083429000195,54422.40995616001 2024-08-18,06:06:35.000,231,11043994,-795,0,1723961194,12644.41791366999,169.37853950999852,54422.45187888 2024-08-18,06:06:36.000,231,11044013,-795,0,1723961195,12644.370759499994,169.37149037999916,54422.47284024 2024-08-18,06:06:37.000,231,11044010,-795,0,1723961196,12644.242769609999,169.33624473000236,54422.34008496001 2024-08-18,06:06:38.000,231,11043999,-795,0,1723961197,12644.188879129993,169.34329386000172,54422.37502056 2024-08-18,06:06:39.000,231,11044011,-795,0,1723961198,12644.202351749998,169.3009990799983,54422.40995616001 2024-08-18,06:06:40.000,231,11043958,-795,0,1723961199,12644.222560679998,169.2657534300015,54422.5636728 2024-08-18,06:06:41.000,231,11044031,-795,0,1723961200,12644.182142819998,169.2798516900002,54422.52175008 2024-08-18,06:06:42.000,231,11043955,-795,0,1723961201,12644.161933889998,169.2798516900002,54422.47284024 2024-08-18,06:06:43.000,231,11044030,-795,0,1723961202,12643.939635659997,169.33624473000236,54421.99771608 2024-08-18,06:06:44.000,231,11043943,-795,0,1723961203,12643.966580899993,169.35034299000108,54422.05361304001 2024-08-18,06:06:45.000,231,11043990,-795,0,1723961204,12643.845327319992,169.34329386000172,54422.05361304001 2024-08-18,06:06:46.000,231,11044007,-795,0,1723961205,12643.710601120001,169.33624473000236,54421.99771608 2024-08-18,06:06:47.000,231,11043969,-795,0,1723961206,12643.596083849996,169.33624473000236,54421.90688352001 2024-08-18,06:06:48.000,231,11043964,-795,0,1723961207,12643.4276761,169.35739212000044,54421.934832000006 2024-08-18,06:06:49.000,231,11043997,-795,0,1723961208,12643.44788503,169.28690081999957,54421.90688352001 2024-08-18,06:06:50.000,231,11043950,-795,0,1723961209,12643.393994549995,169.27280256000086,54421.80207672 2024-08-18,06:06:51.000,231,11044033,-795,0,1723961210,12643.373785619995,169.17411474000255,54421.697269920005 2024-08-18,06:06:52.000,231,11044000,-795,0,1723961211,12643.31989513999,169.17411474000255,54421.67630856 2024-08-18,06:06:53.000,231,11043987,-795,0,1723961212,12643.27947727999,169.2164095199987,54421.53656616 2024-08-18,06:06:54.000,231,11044031,-795,0,1723961213,12643.28621359,169.1811638700019,54421.45272072001 2024-08-18,06:06:55.000,231,11043942,-795,0,1723961214,12643.23905941999,169.22345864999807,54421.69028280001 2024-08-18,06:06:56.000,231,11043972,-795,0,1723961215,12643.17843262999,169.29394994999893,54421.76015400001 2024-08-18,06:06:57.000,231,11043967,-795,0,1723961216,12643.191905249994,169.3009990799983,54421.71124416 2024-08-18,06:06:58.000,231,11043985,-795,0,1723961217,12643.111069529994,169.329195600003,54421.599450240006 2024-08-18,06:06:59.000,231,11044012,-795,0,1723961218,12643.144751079999,169.3150973400043,54421.49464344 2024-08-18,06:07:00.000,231,11043956,-795,0,1723961219,12643.13801476999,169.3150973400043,54421.31996544 2024-08-18,06:07:01.000,231,11043953,-795,0,1723961220,12643.26600466,169.2305077800047,54421.410798000004 2024-08-18,06:07:02.000,231,11044028,-795,0,1723961221,12643.2255868,169.22345864999807,54421.410798000004 2024-08-18,06:07:03.000,231,11044008,-795,0,1723961222,12643.29968620999,169.2164095199987,54421.25708136001 2024-08-18,06:07:04.000,231,11043992,-795,0,1723961223,12643.34010406999,169.18821300000127,54421.3409268 2024-08-18,06:07:05.000,231,11044007,-795,0,1723961224,12643.40746717,169.15296735000447,54421.264068480006 2024-08-18,06:07:06.000,231,11043917,-795,0,1723961225,12643.414203479995,169.17411474000255,54421.29900408 2024-08-18,06:07:07.000,231,11044035,-795,0,1723961226,12643.48830289,169.13886908999848,54421.27804272 2024-08-18,06:07:08.000,231,11044007,-795,0,1723961227,12643.54219336999,169.09657431000232,54421.264068480006 2024-08-18,06:07:09.000,231,11044049,-795,0,1723961228,12643.555665989996,169.06132865999825,54421.096377600006 2024-08-18,06:07:10.000,231,11044024,-795,0,1723961229,12643.623029089991,169.0683777900049,54421.00554504 2024-08-18,06:07:11.000,231,11044000,-795,0,1723961230,12643.724073739992,169.01198475000274,54421.096377600006 2024-08-18,06:07:12.000,231,11043977,-795,0,1723961231,12643.744282669992,168.87805128000036,54421.2710556 2024-08-18,06:07:13.000,231,11043930,-795,0,1723961232,12643.60955647,168.8569038900023,54420.621253440004 2024-08-18,06:07:14.000,231,11044025,-795,0,1723961233,12643.858799939997,168.81460910999886,54420.956635200004 2024-08-18,06:07:15.000,231,11043989,-795,0,1723961234,12644.047416619993,168.75821607000398,54420.90073824001 2024-08-18,06:07:16.000,231,11043992,-795,0,1723961235,12644.175406509989,168.73001954999927,54420.83785416 2024-08-18,06:07:17.000,231,11043961,-795,0,1723961236,12644.289923779994,168.61723347000225,54420.71208600001 2024-08-18,06:07:18.000,231,11043932,-795,0,1723961237,12644.303396399999,168.50444738999795,54420.61426632001 2024-08-18,06:07:19.000,231,11044005,-795,0,1723961238,12644.364023189999,168.44805435000308,54420.51644664001 2024-08-18,06:07:20.000,231,11043967,-795,0,1723961239,12644.296660089989,168.38461218000157,54420.50945952 2024-08-18,06:07:21.000,231,11043956,-675,0,1723961240,12644.283187469999,168.35641566000413,54420.43958832 2024-08-18,06:07:22.000,231,11043937,-795,0,1723961241,12644.202351749998,168.33526826999878,54420.306833040006 2024-08-18,06:07:23.000,231,11043967,-795,0,1723961242,12644.101307099998,168.41985782999836,54420.17407776 2024-08-18,06:07:24.000,231,11043997,-795,0,1723961243,12643.993526140002,168.50444738999795,54420.00638688 2024-08-18,06:07:25.000,231,11043962,-795,0,1723961244,12643.953108280002,168.44805435000308,54419.901580080004 2024-08-18,06:07:26.000,231,11043993,-795,0,1723961245,12643.899217799997,168.33526826999878,54419.87363160001 2024-08-18,06:07:27.000,231,11043964,-795,0,1723961246,12643.892481490002,168.30707175000134,54419.82472176001 2024-08-18,06:07:28.000,231,11043995,-795,0,1723961247,12643.885745179992,168.25772783999855,54419.81773464 2024-08-18,06:07:29.000,231,11043953,-795,0,1723961248,12643.885745179992,168.20133480000368,54419.803760400006 2024-08-18,06:07:30.000,231,11043944,-795,0,1723961249,12643.973317210002,168.22248219000176,54419.77581192001 2024-08-18,06:07:31.000,231,11043952,-795,0,1723961250,12644.121516029998,168.24362957999983,54419.58017256001 2024-08-18,06:07:32.000,231,11044039,-795,0,1723961251,12644.148461269993,168.30002262000198,54419.587159680006 2024-08-18,06:07:33.000,231,11044025,-795,0,1723961252,12644.262978539999,168.32821913999942,54419.398507440004 2024-08-18,06:07:34.000,231,11043995,-795,0,1723961253,12644.37749580999,168.28592436000326,54419.23780368 2024-08-18,06:07:35.000,231,11043960,-795,0,1723961254,12644.64694821,168.19428567000432,54419.35658472 2024-08-18,06:07:36.000,231,11044001,-795,0,1723961255,12644.76146547999,168.1026469799981,54419.35658472 2024-08-18,06:07:37.000,231,11043993,-795,0,1723961256,12644.909664300001,167.98986090000108,54419.349597600005 2024-08-18,06:07:38.000,231,11043938,-795,0,1723961257,12644.909664300001,167.95461525000428,54419.22382944001 2024-08-18,06:07:39.000,231,11044017,-795,0,1723961258,12644.997236329997,167.89117308000277,54419.29370064001 2024-08-18,06:07:40.000,231,11043998,-795,0,1723961259,12645.017445259997,167.78543612999783,54419.17491960001 2024-08-18,06:07:41.000,231,11044022,-795,0,1723961260,12645.030917880002,167.6937974399989,54419.19588096 2024-08-18,06:07:42.000,231,11043971,-795,0,1723961261,12644.882719059991,167.65150266000273,54418.916396160006 2024-08-18,06:07:43.000,231,11044044,-795,0,1723961262,12644.74125654999,167.62330613999802,54418.87447344 2024-08-18,06:07:44.000,231,11044019,-795,0,1723961263,12644.862510129991,167.5457657099978,54419.2098552 2024-08-18,06:07:45.000,231,11043955,-795,0,1723961264,12644.801883339991,167.53166744999908,54419.17491960001 2024-08-18,06:07:46.000,231,11043978,-795,0,1723961265,12644.734520239996,167.510520060001,54419.084087040006 2024-08-18,06:07:47.000,231,11044021,-795,0,1723961266,12644.68062975999,167.61625700999866,54418.88844768001 2024-08-18,06:07:48.000,231,11043990,-795,0,1723961267,12644.76820179,167.75019048000104,54418.90242192 2024-08-18,06:07:49.000,231,11044001,-795,0,1723961268,12644.970291090001,167.79248526000447,54418.9303704 2024-08-18,06:07:50.000,231,11043997,-795,0,1723961269,12645.105017289992,167.84887829999934,54418.70678256 2024-08-18,06:07:51.000,231,11044009,-795,0,1723961270,12645.307106589993,167.84887829999934,54418.67184696001 2024-08-18,06:07:52.000,231,11043997,-795,0,1723961271,12645.468778029994,167.8559274299987,54418.69280832 2024-08-18,06:07:53.000,231,11044008,-795,0,1723961272,12645.63718577999,167.84887829999934,54418.71376968 2024-08-18,06:07:54.000,231,11043967,-795,0,1723961273,12645.69781256999,167.67969918000017,54418.63691136 2024-08-18,06:07:55.000,231,11044011,-795,0,1723961274,12645.75843935999,167.68674830999953,54418.65787272 2024-08-18,06:07:56.000,231,11043964,-795,0,1723961275,12645.70454888,167.6726500500008,54418.53210456001 2024-08-18,06:07:57.000,231,11044023,-795,0,1723961276,12645.76517567,167.63035527000466,54418.53210456001 2024-08-18,06:07:58.000,231,11044000,-795,0,1723961277,12645.74496674,167.62330613999802,54418.53909168 2024-08-18,06:07:59.000,231,11044002,-795,0,1723961278,12645.86622032,167.6937974399989,54418.511143200005 2024-08-18,06:08:00.000,231,11044019,-795,0,1723961279,12645.92011079999,167.72904309000296,54418.49018184 2024-08-18,06:08:01.000,231,11043985,-795,0,1723961280,12646.00768283,167.8559274299987,54418.55306592001 2024-08-18,06:08:02.000,231,11043954,-795,0,1723961281,12646.095254859996,167.9052713400015,54418.74171816001 2024-08-18,06:08:03.000,231,11043972,-795,0,1723961282,12646.115463789996,167.99691003000044,54418.629924240005 2024-08-18,06:08:04.000,231,11043979,-795,0,1723961283,12646.095254859996,168.08854871999938,54418.53210456001 2024-08-18,06:08:05.000,231,11043991,-795,0,1723961284,12646.209772130002,168.18018740999833,54418.560053040004 2024-08-18,06:08:06.000,231,11043941,-795,0,1723961285,12646.283871539992,168.24362957999983,54418.53210456001 2024-08-18,06:08:07.000,231,11044005,-795,0,1723961286,12646.391652500002,168.2506787099992,54418.32249096 2024-08-18,06:08:08.000,231,11043977,-795,0,1723961287,12646.661104899998,168.32117001000006,54418.40633640001 2024-08-18,06:08:09.000,231,11043953,-795,0,1723961288,12646.809303719994,168.34936653000477,54418.38537504001 2024-08-18,06:08:10.000,231,11044057,-795,0,1723961289,12646.95750253999,168.38461218000157,54418.33646520001 2024-08-18,06:08:11.000,231,11043995,-795,0,1723961290,12647.10570136,168.41985782999836,54418.224671280004 2024-08-18,06:08:12.000,231,11043952,-795,0,1723961291,12647.274109109996,168.46920174000115,54418.31550384001 2024-08-18,06:08:13.000,231,11044056,-795,0,1723961292,12647.429044240002,168.5608404300001,54418.30851672 2024-08-18,06:08:14.000,231,11044036,-795,0,1723961293,12647.583979369992,168.63133173000097,54418.32947808 2024-08-18,06:08:15.000,231,11044023,-795,0,1723961294,12647.813013909989,168.68772477000311,54418.392362160004 2024-08-18,06:08:16.000,231,11043979,-795,0,1723961295,12648.09593892999,168.6101843400029,54418.5460788 2024-08-18,06:08:17.000,231,11044045,-795,0,1723961296,12648.32497347,168.65247911999904,54418.52511744 2024-08-18,06:08:18.000,231,11044012,-795,0,1723961297,12648.473172289996,168.5890369500048,54418.57402728001 2024-08-18,06:08:19.000,231,11044002,-795,0,1723961298,12648.48664491,168.53969304000202,54418.53909168 2024-08-18,06:08:20.000,231,11044012,-795,0,1723961299,12648.655052659997,168.50444738999795,54418.64389848 2024-08-18,06:08:21.000,231,11043985,-795,0,1723961300,12648.796515169997,168.51149652000458,54418.69979544001 2024-08-18,06:08:22.000,231,11043992,-795,0,1723961301,12648.890823510003,168.53264391000266,54418.678834080005 2024-08-18,06:08:23.000,231,11044010,-795,0,1723961302,12649.059231259998,168.61723347000225,54418.78364088 2024-08-18,06:08:24.000,231,11043993,-795,0,1723961303,12649.19395745999,168.744117809998,54418.52511744 2024-08-18,06:08:25.000,231,11044010,-795,0,1723961304,12649.26132056,168.82870737000485,54418.4762076 2024-08-18,06:08:26.000,231,11044034,-795,0,1723961305,12649.369101519995,168.871002150001,54418.581014400006 2024-08-18,06:08:27.000,231,11044009,-795,0,1723961306,12649.449937239995,168.84280563000357,54418.511143200005 2024-08-18,06:08:28.000,231,11043974,-795,0,1723961307,12649.449937239995,168.8075599799995,54418.49716896 2024-08-18,06:08:29.000,231,11044011,-795,0,1723961308,12649.43646461999,168.88510040999972,54418.32947808 2024-08-18,06:08:30.000,231,11044034,-795,0,1723961309,12649.52403665,168.9696899699993,54418.32947808 2024-08-18,06:08:31.000,231,11043990,-795,0,1723961310,12649.746334880001,169.08952518000297,54418.560053040004 2024-08-18,06:08:32.000,231,11044022,-795,0,1723961311,12649.901270009992,169.10362344000168,54418.58800152 2024-08-18,06:08:33.000,231,11044022,-795,0,1723961312,12650.049468830002,169.17411474000255,54418.55306592001 2024-08-18,06:08:34.000,231,11043955,-595,0,1723961313,12650.110095620003,169.19526213000063,54418.44825912 2024-08-18,06:08:35.000,231,11043977,-795,0,1723961314,12650.231349199988,169.25870430000214,54418.44825912 2024-08-18,06:08:36.000,231,11043991,-795,0,1723961315,12650.419965879999,169.35034299000108,54418.69979544001 2024-08-18,06:08:37.000,231,11044000,-795,0,1723961316,12650.51427421999,169.4137851600026,54418.65787272 2024-08-18,06:08:38.000,231,11043982,-795,0,1723961317,12650.62205518,169.53362036999897,54418.71376968 2024-08-18,06:08:39.000,231,11043965,-795,0,1723961318,12650.790462929996,169.61820992999856,54418.678834080005 2024-08-18,06:08:40.000,231,11044012,-795,0,1723961319,12650.992552229996,169.5759151500024,54418.81158936 2024-08-18,06:08:41.000,231,11044008,-795,0,1723961320,12651.059915329992,169.60411166999984,54418.56704016 2024-08-18,06:08:42.000,231,11043966,-795,0,1723961321,12651.120542119992,169.55476776000432,54418.511143200005 2024-08-18,06:08:43.000,231,11044016,-795,0,1723961322,12651.080124259992,169.51952211000025,54418.51813032 2024-08-18,06:08:44.000,231,11044024,-795,0,1723961323,12651.046442710001,169.55476776000432,54418.343452320005 2024-08-18,06:08:45.000,231,11044046,-795,0,1723961324,12651.026233780001,169.50542385000153,54418.32947808 2024-08-18,06:08:46.000,231,11043961,-795,0,1723961325,12651.093596879997,169.48427646000346,54418.3714008 2024-08-18,06:08:47.000,231,11043988,-795,0,1723961326,12651.228323080002,169.54066949999833,54418.37838792 2024-08-18,06:08:48.000,231,11044027,-795,0,1723961327,12651.275477249997,169.6393573200039,54418.32249096 2024-08-18,06:08:49.000,231,11044032,-795,0,1723961328,12651.288949870002,169.7591925300003,54418.26659400001 2024-08-18,06:08:50.000,231,11043975,-795,0,1723961329,12651.349576660003,169.80853644000308,54418.294542480005 2024-08-18,06:08:51.000,231,11043972,-795,0,1723961330,12651.437148689998,169.8860768700033,54418.245632640006 2024-08-18,06:08:52.000,231,11044007,-795,0,1723961331,12651.551665959989,169.8719786100046,54418.3714008 2024-08-18,06:08:53.000,231,11043993,-795,0,1723961332,12651.517984409998,169.90722426000139,54418.1617872 2024-08-18,06:08:54.000,231,11043977,-795,0,1723961333,12651.71333739999,169.95656817000418,54418.40633640001 2024-08-18,06:08:55.000,231,11044011,-795,0,1723961334,12651.87500883999,169.99181382000097,54418.55306592001 2024-08-18,06:08:56.000,231,11044039,-795,0,1723961335,12652.070361829996,169.99181382000097,54418.629924240005 2024-08-18,06:08:57.000,231,11043999,-795,0,1723961336,12652.164670170001,170.09050163999927,54418.608962880004 2024-08-18,06:08:58.000,231,11043956,-795,0,1723961337,12652.245505890001,170.16099294000014,54418.42729776 2024-08-18,06:08:59.000,231,11044022,-795,0,1723961338,12652.333077919997,170.231484240001,54418.511143200005 2024-08-18,06:09:00.000,231,11044029,-795,0,1723961339,12652.461067809993,170.3301720599993,54418.53210456001 2024-08-18,06:09:01.000,231,11044009,-795,0,1723961340,12652.508221980002,170.33722118999867,54418.42729776 2024-08-18,06:09:02.000,231,11043973,-795,0,1723961341,12652.723783899994,170.39361423000082,54418.57402728001 2024-08-18,06:09:03.000,231,11044023,-795,0,1723961342,12652.93260950999,170.4641055300017,54418.81158936 2024-08-18,06:09:04.000,231,11044012,-795,0,1723961343,12653.07407201999,170.52049857000384,54418.81857648001 2024-08-18,06:09:05.000,231,11044029,-795,0,1723961344,12653.19532559999,170.52049857000384,54418.85351208 2024-08-18,06:09:06.000,231,11043953,-795,0,1723961345,12653.377205969991,170.61918639000214,54418.95831888001 2024-08-18,06:09:07.000,231,11043984,-795,0,1723961346,12653.484986930001,170.7249233399998,54418.97928024 2024-08-18,06:09:08.000,231,11043990,-795,0,1723961347,12653.592767889997,170.81656202999875,54419.05613856001 2024-08-18,06:09:09.000,231,11044017,-795,0,1723961348,12653.693812539997,170.81656202999875,54419.230816560004 2024-08-18,06:09:10.000,231,11043972,-795,0,1723961349,12653.693812539997,170.8729550700009,54419.14697112 2024-08-18,06:09:11.000,231,11043964,-795,0,1723961350,12653.882429219993,170.85885681000218,54419.26575216 2024-08-18,06:09:12.000,231,11044035,-795,0,1723961351,12654.017155419999,170.85180768000282,54419.419468800006 2024-08-18,06:09:13.000,231,11043981,-795,0,1723961352,12654.084518519994,170.90115158999834,54419.44043016001 2024-08-18,06:09:14.000,231,11044001,-795,0,1723961353,12654.21250840999,170.9222989800037,54419.24479080001 2024-08-18,06:09:15.000,231,11044011,-795,0,1723961354,12654.347234609995,170.95754463000048,54419.181906720005 2024-08-18,06:09:16.000,231,11043975,-795,0,1723961355,12654.407861399995,170.94344637000177,54419.18889384 2024-08-18,06:09:17.000,231,11043991,-795,0,1723961356,12654.549323909996,170.99279028000456,54419.300687760006 2024-08-18,06:09:18.000,231,11043998,-795,0,1723961357,12654.710995349997,171.0350850600007,54419.39152032001 2024-08-18,06:09:19.000,231,11044013,-795,0,1723961358,12654.737940589992,171.1196746200003,54419.33562336 2024-08-18,06:09:20.000,231,11044013,-795,0,1723961359,12654.805303690002,171.13377287999901,54419.21684232 2024-08-18,06:09:21.000,231,11043968,-795,0,1723961360,12655.000656679993,171.10557636000158,54419.47536576 2024-08-18,06:09:22.000,231,11044001,-795,0,1723961361,12655.162328119994,171.10557636000158,54419.53824984001 2024-08-18,06:09:23.000,231,11043977,-795,0,1723961362,12655.27010907999,171.1196746200003,54419.51030136001 2024-08-18,06:09:24.000,231,11043993,-795,0,1723961363,12655.35768111,171.12672374999966,54419.55222408 2024-08-18,06:09:25.000,231,11043976,-795,0,1723961364,12655.49240730999,171.14082200999837,54419.55222408 2024-08-18,06:09:26.000,231,11043999,-795,0,1723961365,12655.61366088999,171.1831167900018,54419.87363160001 2024-08-18,06:09:27.000,231,11044046,-795,0,1723961366,12655.768596019996,171.22541156999796,54419.99241264001 2024-08-18,06:09:28.000,231,11043991,-795,0,1723961367,12655.775332329991,171.31705026000418,54419.89459296001 2024-08-18,06:09:29.000,231,11043968,-795,0,1723961368,12655.883113290001,171.28885373999947,54419.89459296001 2024-08-18,06:09:30.000,231,11043978,-795,0,1723961369,12655.943740080002,171.3311485200029,54419.92952856 2024-08-18,06:09:31.000,231,11044011,-795,0,1723961370,12656.024575800002,171.34524678000162,54419.754850560006 2024-08-18,06:09:32.000,231,11044032,-795,0,1723961371,12656.064993660002,171.3311485200029,54419.782799040004 2024-08-18,06:09:33.000,231,11043989,-795,0,1723961372,12656.145829380002,171.3663941699997,54419.71292784 2024-08-18,06:09:34.000,231,11044020,-795,0,1723961373,12656.186247240003,171.29590286999883,54419.71991496 2024-08-18,06:09:35.000,231,11044009,-795,0,1723961374,12656.320973439993,171.33819765000226,54419.77581192001 2024-08-18,06:09:36.000,231,11043983,-795,0,1723961375,12656.46917225999,171.23950983000395,54419.98542552 2024-08-18,06:09:37.000,231,11044032,-795,0,1723961376,12656.52979904999,171.25360809000267,54419.971451280006 2024-08-18,06:09:38.000,231,11044029,-795,0,1723961377,12656.57695322,171.20426417999988,54419.85965736 2024-08-18,06:09:39.000,231,11043983,-795,0,1723961378,12656.65778894,171.19721505000052,54419.91555432001 2024-08-18,06:09:40.000,231,11043959,-795,0,1723961379,12656.69147048999,171.2324607000046,54419.84568312001 2024-08-18,06:09:41.000,231,11044006,-795,0,1723961380,12656.79251513999,171.22541156999796,54419.82472176001 2024-08-18,06:09:42.000,231,11044045,-795,0,1723961381,12656.85314192999,171.20426417999988,54419.838696 2024-08-18,06:09:43.000,231,11043998,-795,0,1723961382,12656.927241339996,171.19016592000116,54419.99939976 2024-08-18,06:09:44.000,231,11044024,-795,0,1723961383,12657.021549680001,171.19016592000116,54419.98542552 2024-08-18,06:09:45.000,231,11043947,-795,0,1723961384,12657.102385400001,171.07737984000414,54420.07625808 2024-08-18,06:09:46.000,231,11044014,-795,0,1723961385,12657.122594330001,171.06328157999815,54420.03433536 2024-08-18,06:09:47.000,231,11043979,-795,0,1723961386,12657.196693739992,171.02803593000135,54419.95747704 2024-08-18,06:09:48.000,231,11044007,-795,0,1723961387,12657.203430050002,170.98574114999792,54419.74786344001 2024-08-18,06:09:49.000,231,11044025,-795,0,1723961388,12657.210166359997,170.92934811000305,54419.684979360005 2024-08-18,06:09:50.000,231,11044004,-795,0,1723961389,12657.257320529992,170.8729550700009,54419.754850560006 2024-08-18,06:09:51.000,231,11044001,-795,0,1723961390,12657.250584219997,170.85885681000218,54419.733889200004 2024-08-18,06:09:52.000,231,11043986,-795,0,1723961391,12657.277529459992,170.78131638000195,54419.754850560006 2024-08-18,06:09:53.000,231,11044062,-795,0,1723961392,12657.304474700002,170.7883655100013,54419.71292784 2024-08-18,06:09:54.000,231,11043951,-795,0,1723961393,12657.291002079997,170.76016899000388,54419.67100512 2024-08-18,06:09:55.000,231,11043995,-795,0,1723961394,12657.264056840002,170.73197246999916,54419.615108160004 2024-08-18,06:09:56.000,231,11044000,-795,0,1723961395,12657.257320529992,170.65443203999894,54419.5941468 2024-08-18,06:09:57.000,231,11044028,-795,0,1723961396,12657.216902669992,170.6614811699983,54419.53824984001 2024-08-18,06:09:58.000,231,11043983,-795,0,1723961397,12657.142803260002,170.60508813000342,54419.468378640006 2024-08-18,06:09:59.000,231,11044016,-795,0,1723961398,12657.122594330001,170.5909898700047,54419.60812104001 2024-08-18,06:10:00.000,231,11044024,-795,0,1723961399,12657.196693739992,170.5275477000032,54419.74786344001 2024-08-18,06:10:01.000,231,11043994,-795,0,1723961400,12657.183221120002,170.48525291999977,54419.70594072001 2024-08-18,06:10:02.000,231,11043977,-795,0,1723961401,12657.142803260002,170.43590901000425,54419.664018 2024-08-18,06:10:03.000,231,11044026,-795,0,1723961402,12657.061967540001,170.4288598800049,54419.32863624 2024-08-18,06:10:04.000,231,11043951,-795,0,1723961403,12657.122594330001,170.39361423000082,54419.47536576 2024-08-18,06:10:05.000,231,11043970,-795,0,1723961404,12657.163012190002,170.37246684000274,54419.3845332 2024-08-18,06:10:06.000,231,11043947,-795,0,1723961405,12657.230375289997,170.3795159700021,54419.419468800006 2024-08-18,06:10:07.000,231,11044003,-795,0,1723961406,12657.277529459992,170.34427031999803,54419.44043016001 2024-08-18,06:10:08.000,231,11043989,-795,0,1723961407,12657.304474700002,170.3301720599993,54419.398507440004 2024-08-18,06:10:09.000,231,11044034,-795,0,1723961408,12657.392046729998,170.3301720599993,54419.419468800006 2024-08-18,06:10:10.000,231,11044004,-795,0,1723961409,12657.472882449998,170.30902467000124,54419.39152032001 2024-08-18,06:10:11.000,231,11043962,-795,0,1723961410,12657.493091379998,170.3301720599993,54419.40549456 2024-08-18,06:10:12.000,231,11043999,-795,0,1723961411,12657.493091379998,170.34427031999803,54419.21684232 2024-08-18,06:10:13.000,231,11043980,-795,0,1723961412,12657.520036619993,170.40066336000018,54419.314662 2024-08-18,06:10:14.000,231,11043943,-795,0,1723961413,12657.580663409994,170.37246684000274,54419.32164912001 2024-08-18,06:10:15.000,231,11043994,-795,0,1723961414,12657.681708059994,170.4147616199989,54419.32164912001 2024-08-18,06:10:16.000,231,11043964,-795,0,1723961415,12657.78948901999,170.3795159700021,54419.65004376 2024-08-18,06:10:17.000,231,11043945,-795,0,1723961416,12657.83664319,170.36541771000338,54419.65004376 2024-08-18,06:10:18.000,231,11043970,-795,0,1723961417,12657.85011580999,170.36541771000338,54419.70594072001 2024-08-18,06:10:19.000,231,11044050,-795,0,1723961418,12657.802961639994,170.35836858000403,54419.57318544 2024-08-18,06:10:20.000,231,11043979,-795,0,1723961419,12657.80969794999,170.36541771000338,54419.566198320004 2024-08-18,06:10:21.000,231,11043992,-795,0,1723961420,12657.782752709994,170.33722118999867,54419.398507440004 2024-08-18,06:10:22.000,231,11044000,-795,0,1723961421,12657.83664319,170.33722118999867,54419.40549456 2024-08-18,06:10:23.000,231,11044010,-795,0,1723961422,12657.883797359995,170.33722118999867,54419.398507440004 2024-08-18,06:10:24.000,231,11043988,-795,0,1723961423,12657.823170569995,170.3160738000006,54419.37754608 2024-08-18,06:10:25.000,231,11044016,-795,0,1723961424,12657.823170569995,170.2526316299991,54419.37754608 2024-08-18,06:10:26.000,231,11043972,-795,0,1723961425,12657.823170569995,170.1962385900042,54419.41248168001 2024-08-18,06:10:27.000,231,11044006,-795,0,1723961426,12657.76928008999,170.21033685000293,54419.34261048001 2024-08-18,06:10:28.000,231,11043979,-795,0,1723961427,12657.762543779994,170.14689468000142,54419.32164912001 2024-08-18,06:10:29.000,231,11044003,-795,0,1723961428,12657.735598539999,170.104599899998,54419.19588096 2024-08-18,06:10:30.000,231,11043965,-795,0,1723961429,12657.70865329999,170.02705946999777,54419.15395824001 2024-08-18,06:10:31.000,231,11044007,-795,0,1723961430,12657.79622533,169.97771556000225,54419.300687760006 2024-08-18,06:10:32.000,231,11043993,-795,0,1723961431,12657.742334849994,169.8860768700033,54419.17491960001 2024-08-18,06:10:33.000,231,11044074,-795,0,1723961432,12657.70865329999,169.81558557000244,54419.29370064001 2024-08-18,06:10:34.000,231,11044000,-795,0,1723961433,12657.742334849994,169.70984862000478,54419.251777920006 2024-08-18,06:10:35.000,231,11043946,-795,0,1723961434,12657.72886222999,169.63230819000455,54419.23780368 2024-08-18,06:10:36.000,231,11044039,-795,0,1723961435,12657.762543779994,169.5759151500024,54419.19588096 2024-08-18,06:10:37.000,231,11043982,-795,0,1723961436,12657.7760164,169.53362036999897,54419.15395824001 2024-08-18,06:10:38.000,231,11044023,-795,0,1723961437,12657.72886222999,169.47017820000474,54418.76966664001 2024-08-18,06:10:39.000,231,11044014,-795,0,1723961438,12657.843379499995,169.38558863999788,54418.74171816001 2024-08-18,06:10:40.000,231,11043968,-795,0,1723961439,12657.91747891,169.30804820999765,54418.8255636 2024-08-18,06:10:41.000,231,11044019,-795,0,1723961440,12657.964633079995,169.25165517000278,54418.86748632001 2024-08-18,06:10:42.000,231,11043971,-795,0,1723961441,12657.97136938999,169.20231126,54418.76966664001 2024-08-18,06:10:43.000,231,11044006,-795,0,1723961442,12657.93095152999,169.12477082999976,54418.581014400006 2024-08-18,06:10:44.000,231,11043940,-795,0,1723961443,12657.93095152999,169.02608301000146,54418.59498864 2024-08-18,06:10:45.000,231,11043974,-795,0,1723961444,12657.95116045999,168.89919866999844,54418.61595 2024-08-18,06:10:46.000,231,11043981,-795,0,1723961445,12657.91074259999,168.81460910999886,54418.61595 2024-08-18,06:10:47.000,231,11043993,-795,0,1723961446,12657.95789677,168.7723143300027,54418.48319472001 2024-08-18,06:10:48.000,231,11044003,-795,0,1723961447,12657.85685212,168.73001954999927,54418.40633640001 2024-08-18,06:10:49.000,231,11043954,-795,0,1723961448,12657.91074259999,168.6595282499984,54418.66485984 2024-08-18,06:10:50.000,231,11043963,-795,0,1723961449,12657.82990687999,168.61723347000225,54418.64389848 2024-08-18,06:10:51.000,231,11043961,-795,0,1723961450,12657.85685212,168.56788955999946,54418.63691136 2024-08-18,06:10:52.000,231,11044044,-795,0,1723961451,12657.80969794999,168.4762508700005,54418.52511744 2024-08-18,06:10:53.000,231,11044042,-795,0,1723961452,12657.823170569995,168.34231739999814,54418.46922048 2024-08-18,06:10:54.000,231,11044013,-795,0,1723961453,12657.762543779994,168.38461218000157,54418.462233360005 2024-08-18,06:10:55.000,231,11043971,-795,0,1723961454,12657.76928008999,168.3775630500022,54418.33646520001 2024-08-18,06:10:56.000,231,11044014,-795,0,1723961455,12657.722125919994,168.3141208800007,54418.4762076 2024-08-18,06:10:57.000,231,11044010,-795,0,1723961456,12657.641290199994,168.29297349000262,54418.36441368001 2024-08-18,06:10:58.000,231,11043936,-795,0,1723961457,12657.533509239998,168.30002262000198,54418.35742656 2024-08-18,06:10:59.000,231,11043972,-795,0,1723961458,12657.392046729998,168.2154330600024,54418.1617872 2024-08-18,06:11:00.000,231,11043959,-795,0,1723961459,12657.452673519998,168.22953132000112,54418.15480008 2024-08-18,06:11:01.000,231,11044007,-795,0,1723961460,12657.459409829993,168.14494176000153,54418.19672280001 2024-08-18,06:11:02.000,231,11043961,-795,0,1723961461,12657.412255659998,168.20838393000304,54418.273581120004 2024-08-18,06:11:03.000,231,11044025,-795,0,1723961462,12657.466146139988,168.32117001000006,54418.18274856 2024-08-18,06:11:04.000,231,11044016,-795,0,1723961463,12657.439200899993,168.3987104400003,54418.14781296001 2024-08-18,06:11:05.000,231,11044005,-795,0,1723961464,12657.371837799998,168.3775630500022,54418.08492888 2024-08-18,06:11:06.000,231,11043984,-795,0,1723961465,12657.371837799998,168.32821913999942,54418.42031064 2024-08-18,06:11:07.000,231,11043962,-795,0,1723961466,12657.365101490002,168.23658045000047,54418.392362160004 2024-08-18,06:11:08.000,231,11044028,-795,0,1723961467,12657.324683630002,168.15904002000025,54418.343452320005 2024-08-18,06:11:09.000,231,11044048,-795,0,1723961468,12657.243847910002,168.14494176000153,54418.23864552001 2024-08-18,06:11:10.000,231,11044012,-795,0,1723961469,12657.216902669992,168.19428567000432,54418.28755536001 2024-08-18,06:11:11.000,231,11043989,-795,0,1723961470,12657.257320529992,168.27182610000455,54418.105890240004 2024-08-18,06:11:12.000,231,11043971,-795,0,1723961471,12657.351628869998,168.33526826999878,54418.343452320005 2024-08-18,06:11:13.000,231,11043970,-795,0,1723961472,12657.378574109993,168.49034912999923,54418.32947808 2024-08-18,06:11:14.000,231,11044005,-795,0,1723961473,12657.385310420002,168.61723347000225,54418.3015296 2024-08-18,06:11:15.000,231,11043968,-795,0,1723961474,12657.392046729998,168.6595282499984,54418.37838792 2024-08-18,06:11:16.000,231,11043919,-795,0,1723961475,12657.257320529992,168.73706867999863,54418.20370992 2024-08-18,06:11:17.000,231,11044030,-795,0,1723961476,12657.237111599992,168.80051085000014,54418.45524624001 2024-08-18,06:11:18.000,231,11043927,-795,0,1723961477,12657.149539569997,168.97673909999867,54418.44825912 2024-08-18,06:11:19.000,231,11044005,-795,0,1723961478,12657.061967540001,169.03313214000082,54418.53909168 2024-08-18,06:11:20.000,231,11044028,-795,0,1723961479,12657.075440159992,169.24460604000342,54418.55306592001 2024-08-18,06:11:21.000,231,11044002,-795,0,1723961480,12657.176484809992,169.4278834200013,54418.55306592001 2024-08-18,06:11:22.000,231,11044006,-795,0,1723961481,12657.008077059996,169.5265712399996,54418.53909168 2024-08-18,06:11:23.000,231,11043960,-795,0,1723961482,12656.974395509991,169.60411166999984,54418.776653760004 2024-08-18,06:11:24.000,231,11044013,-795,0,1723961483,12656.89355978999,169.68870122999942,54418.9303704 2024-08-18,06:11:25.000,231,11043990,-795,0,1723961484,12656.933977649991,169.69575035999878,54418.916396160006 2024-08-18,06:11:26.000,231,11044017,-795,0,1723961485,12656.866614549996,169.73099601000285,54418.97229312 2024-08-18,06:11:27.000,231,11043992,-795,0,1723961486,12656.987868129996,169.94246990999818,54419.112035520004 2024-08-18,06:11:28.000,231,11043992,-795,0,1723961487,12657.068703849996,169.92837164999946,54419.04216432 2024-08-18,06:11:29.000,231,11043994,-795,0,1723961488,12657.189957429997,169.9706664300029,54418.95133176 2024-08-18,06:11:30.000,231,11043938,-795,0,1723961489,12657.250584219997,170.0059120799997,54419.04216432 2024-08-18,06:11:31.000,231,11043924,-795,0,1723961490,12657.331419939997,170.07640338000056,54419.02120296 2024-08-18,06:11:32.000,231,11043939,-795,0,1723961491,12657.304474700002,170.06230512000184,54418.88844768001 2024-08-18,06:11:33.000,231,11043981,-795,0,1723961492,12657.412255659998,170.15394381000078,54419.04915144 2024-08-18,06:11:34.000,231,11043976,-795,0,1723961493,12657.344892560002,170.38656510000146,54419.084087040006 2024-08-18,06:11:35.000,231,11043986,-795,0,1723961494,12657.358365179993,170.51344944000448,54419.0701128 2024-08-18,06:11:36.000,231,11043965,-795,0,1723961495,12657.405519350003,170.56279335,54419.23780368 2024-08-18,06:11:37.000,231,11043973,-795,0,1723961496,12657.472882449998,170.56279335,54419.3845332 2024-08-18,06:11:38.000,231,11043969,-795,0,1723961497,12657.493091379998,170.63328465000086,54419.35658472 2024-08-18,06:11:39.000,231,11043989,-795,0,1723961498,12657.627817579989,170.59803900000406,54419.587159680006 2024-08-18,06:11:40.000,231,11044014,-795,0,1723961499,12657.526772929989,170.6755794300043,54419.69196648 2024-08-18,06:11:41.000,231,11043982,-795,0,1723961500,12657.533509239998,170.7108250800011,54419.83170888 2024-08-18,06:11:42.000,231,11043993,-795,0,1723961501,12657.493091379998,170.66853029999766,54419.971451280006 2024-08-18,06:11:43.000,231,11043996,-795,0,1723961502,12657.452673519998,170.71787421000045,54420.020361120005 2024-08-18,06:11:44.000,231,11043991,-795,0,1723961503,12657.479618759993,170.69672682000237,54420.06228384001 2024-08-18,06:11:45.000,231,11043975,-795,0,1723961504,12657.499827689993,170.71787421000045,54419.91555432001 2024-08-18,06:11:46.000,231,11044002,-795,0,1723961505,12657.520036619993,170.76721812000324,54420.0483096 2024-08-18,06:11:47.000,231,11044003,-795,0,1723961506,12657.594136029998,170.8729550700009,54420.01337400001 2024-08-18,06:11:48.000,231,11044008,-795,0,1723961507,12657.648026509989,170.98574114999792,54420.20202624 2024-08-18,06:11:49.000,231,11043990,-795,0,1723961508,12657.546981859989,171.09147810000286,54420.139142160006 2024-08-18,06:11:50.000,231,11044012,-795,0,1723961509,12657.520036619993,171.2677063500014,54420.19503912 2024-08-18,06:11:51.000,231,11043956,-715,0,1723961510,12657.607608649989,171.44393459999992,54420.425614080006 2024-08-18,06:11:52.000,231,11043990,-795,0,1723961511,12657.627817579989,171.48622938000335,54420.50945952 2024-08-18,06:11:53.000,231,11044003,-795,0,1723961512,12657.600872339994,171.43688547000056,54420.36971712 2024-08-18,06:11:54.000,231,11043993,-795,0,1723961513,12657.594136029998,171.34524678000162,54420.50945952 2024-08-18,06:11:55.000,231,11043949,-795,0,1723961514,12657.580663409994,171.465081989998,54420.61426632001 2024-08-18,06:11:56.000,231,11044008,-795,0,1723961515,12657.621081269994,171.4932785100027,54420.7470216 2024-08-18,06:11:57.000,231,11044031,-795,0,1723961516,12657.681708059994,171.42278721000184,54420.96362232 2024-08-18,06:11:58.000,231,11043989,-795,0,1723961517,12657.68844436999,171.43688547000056,54420.96362232 2024-08-18,06:11:59.000,231,11044018,-795,0,1723961518,12657.74907115999,171.45803285999864,54420.98458368 2024-08-18,06:12:00.000,231,11044004,-795,0,1723961519,12657.74907115999,171.50737677000143,54421.06842912001 2024-08-18,06:12:01.000,231,11043980,-795,0,1723961520,12657.715389609999,171.62016284999845,54421.18022304 2024-08-18,06:12:02.000,231,11043947,-795,0,1723961521,12657.735598539999,171.59196633000101,54421.00554504 2024-08-18,06:12:03.000,231,11044015,-795,0,1723961522,12657.573927099998,171.59196633000101,54420.73304736001 2024-08-18,06:12:04.000,231,11044002,-795,0,1723961523,12657.600872339994,171.53557328999887,54420.9915708 2024-08-18,06:12:05.000,231,11043996,-795,0,1723961524,12657.573927099998,171.55672068000422,54421.061442 2024-08-18,06:12:06.000,231,11043968,-795,0,1723961525,12657.533509239998,171.59196633000101,54421.15926168 2024-08-18,06:12:07.000,231,11043965,-795,0,1723961526,12657.486355069988,171.57081894000294,54421.15227456 2024-08-18,06:12:08.000,231,11043991,-795,0,1723961527,12657.540245549993,171.6413102400038,54421.23612000001 2024-08-18,06:12:09.000,231,11043999,-795,0,1723961528,12657.668235439989,171.6765558900006,54421.32695256 2024-08-18,06:12:10.000,231,11043968,-795,0,1723961529,12657.641290199994,171.59196633000101,54421.34791392 2024-08-18,06:12:11.000,231,11043982,-795,0,1723961530,12657.641290199994,171.65540850000252,54421.31996544 2024-08-18,06:12:12.000,231,11043996,-795,0,1723961531,12657.594136029998,171.75409632000083,54421.292016960004 2024-08-18,06:12:13.000,231,11044031,-795,0,1723961532,12657.661499129994,171.78229283999826,54421.33393968001 2024-08-18,06:12:14.000,231,11044003,-795,0,1723961533,12657.573927099998,171.76114545000019,54421.50163056001 2024-08-18,06:12:15.000,231,11043980,-795,0,1723961534,12657.573927099998,171.81048936000298,54421.56451464 2024-08-18,06:12:16.000,231,11043983,-795,0,1723961535,12657.553718169998,171.78229283999826,54421.55752752 2024-08-18,06:12:17.000,231,11044008,-795,0,1723961536,12657.594136029998,171.81048936000298,54421.67630856 2024-08-18,06:12:18.000,231,11043942,-795,0,1723961537,12657.553718169998,171.69065414999932,54421.71124416 2024-08-18,06:12:19.000,231,11044009,-795,0,1723961538,12657.573927099998,171.7399980600021,54421.55054040001 2024-08-18,06:12:20.000,231,11043960,-795,0,1723961539,12657.520036619993,171.7399980600021,54421.480669200006 2024-08-18,06:12:21.000,231,11043989,-795,0,1723961540,12657.466146139988,171.7258998000034,54421.55054040001 2024-08-18,06:12:22.000,231,11044009,-795,0,1723961541,12657.526772929989,171.8245876200017,54421.67630856 2024-08-18,06:12:23.000,231,11044023,-795,0,1723961542,12657.486355069988,171.78229283999826,54421.40381088001 2024-08-18,06:12:24.000,231,11044013,-795,0,1723961543,12657.493091379998,171.88098066000384,54421.67630856 2024-08-18,06:12:25.000,231,11044021,-795,0,1723961544,12657.600872339994,171.8386858800004,54421.816050960006 2024-08-18,06:12:26.000,231,11044031,-795,0,1723961545,12657.600872339994,171.83163675000105,54421.816050960006 2024-08-18,06:12:27.000,231,11043990,-795,0,1723961546,12657.634553889999,171.76819457999954,54421.82303808 2024-08-18,06:12:28.000,231,11043992,-795,0,1723961547,12657.641290199994,171.68360501999996,54421.76015400001 2024-08-18,06:12:29.000,231,11043973,-795,0,1723961548,12657.681708059994,171.7258998000034,54421.84399944 2024-08-18,06:12:30.000,231,11044030,-795,0,1723961549,12657.735598539999,171.81048936000298,54422.04662592 2024-08-18,06:12:31.000,231,11043988,-795,0,1723961550,12657.573927099998,171.94442282999808,54421.71124416 2024-08-18,06:12:32.000,231,11044007,-795,0,1723961551,12657.78948901999,172.00081587000022,54422.27720088 2024-08-18,06:12:33.000,231,11043998,-795,0,1723961552,12657.782752709994,171.97966848000215,54422.09553576001 2024-08-18,06:12:34.000,231,11043968,-795,0,1723961553,12657.883797359995,171.91622631000064,54422.2143168 2024-08-18,06:12:35.000,231,11044025,-795,0,1723961554,12657.944424149995,171.88098066000384,54422.36104632001 2024-08-18,06:12:36.000,231,11044010,-795,0,1723961555,12657.87032473999,171.85278413999913,54421.99771608 2024-08-18,06:12:37.000,231,11043990,-795,0,1723961556,12658.025259869995,171.88098066000384,54422.1793812 2024-08-18,06:12:38.000,231,11044024,-795,0,1723961557,12658.07915035,171.87393153000448,54422.270213760006 2024-08-18,06:12:39.000,231,11044000,-795,0,1723961558,12658.15998607,171.91622631000064,54422.416943280004 2024-08-18,06:12:40.000,231,11043962,-795,0,1723961559,12658.180195,171.9514719600047,54422.38899480001 2024-08-18,06:12:41.000,231,11044051,-795,0,1723961560,12658.234085479991,172.04311065000365,54422.4239304 2024-08-18,06:12:42.000,231,11043984,-795,0,1723961561,12658.254294409991,172.050159780003,54422.37502056 2024-08-18,06:12:43.000,231,11044010,-795,0,1723961562,12658.287975959996,172.12770021000324,54422.38200768 2024-08-18,06:12:44.000,231,11043987,-795,0,1723961563,12658.314921199992,172.00081587000022,54422.37502056 2024-08-18,06:12:45.000,231,11043983,-795,0,1723961564,12658.301448580001,172.09245455999917,54422.38200768 2024-08-18,06:12:46.000,231,11043985,-715,0,1723961565,12658.193667619991,172.0854054299998,54422.249252400004 2024-08-18,06:12:47.000,231,11043985,-795,0,1723961566,12658.335130129992,172.07835630000045,54422.808222 2024-08-18,06:12:48.000,231,11044005,-795,0,1723961567,12658.314921199992,172.09245455999917,54422.84315760001 2024-08-18,06:12:49.000,231,11043987,-795,0,1723961568,12658.281239650001,172.1347493400026,54422.76629928001 2024-08-18,06:12:50.000,231,11043974,-795,0,1723961569,12658.362075370002,172.14884760000132,54422.81520912001 2024-08-18,06:12:51.000,231,11043970,-795,0,1723961570,12658.422702160002,172.17704411999875,54422.89206744001 2024-08-18,06:12:52.000,231,11043998,-795,0,1723961571,12658.415965849992,172.1981915100041,54422.73136368 2024-08-18,06:12:53.000,231,11043968,-795,0,1723961572,12658.301448580001,172.26163367999834,54422.44489176 2024-08-18,06:12:54.000,231,11043957,-795,0,1723961573,12658.382284300002,172.24048629000026,54422.76629928001 2024-08-18,06:12:55.000,231,11044021,-795,0,1723961574,12658.436174779992,172.21228977000283,54422.92700304 2024-08-18,06:12:56.000,231,11043997,-795,0,1723961575,12658.389020609997,172.36032150000392,54423.00386136 2024-08-18,06:12:57.000,231,11044005,-795,0,1723961576,12658.314921199992,172.4449110600035,54423.04578408 2024-08-18,06:12:58.000,231,11044005,-795,0,1723961577,12658.267767029996,172.4449110600035,54422.97591288 2024-08-18,06:12:59.000,231,11043989,-795,0,1723961578,12658.355339059992,172.5788445299986,54423.06674544 2024-08-18,06:13:00.000,231,11044003,-795,0,1723961579,12658.362075370002,172.69867974000226,54423.24841056001 2024-08-18,06:13:01.000,231,11043915,-795,0,1723961580,12658.220612860001,172.7762201700025,54422.89905456 2024-08-18,06:13:02.000,231,11043986,-795,0,1723961581,12658.213876549991,172.89605537999887,54422.95495152 2024-08-18,06:13:03.000,231,11044030,-795,0,1723961582,12658.07915035,172.94539929000166,54422.808222 2024-08-18,06:13:04.000,231,11044002,-795,0,1723961583,12658.294712269992,173.0863818900034,54423.471998400004 2024-08-18,06:13:05.000,231,11043998,-795,0,1723961584,12658.180195,173.2203153599985,54423.541869600005 2024-08-18,06:13:06.000,231,11044013,-795,0,1723961585,12658.106095589996,173.3683470899996,54423.46501128001 2024-08-18,06:13:07.000,231,11043987,-795,0,1723961586,12657.99157831999,173.37539621999895,54423.36020448 2024-08-18,06:13:08.000,231,11043969,-795,0,1723961587,12657.9781057,173.41064187000302,54423.33924312 2024-08-18,06:13:09.000,231,11044023,-795,0,1723961588,12658.05220510999,173.4670349099979,54423.374178720005 2024-08-18,06:13:10.000,231,11044000,-795,0,1723961589,12658.07915035,173.54457533999812,54423.255397680005 2024-08-18,06:13:11.000,231,11044028,-795,0,1723961590,12658.03873249,173.57277186000283,54423.22744920001 2024-08-18,06:13:12.000,231,11043990,-795,0,1723961591,12658.03199617999,173.55162447000475,54423.157578000006 2024-08-18,06:13:13.000,231,11043991,-795,0,1723961592,12658.07241403999,173.54457533999812,54423.2623848 2024-08-18,06:13:14.000,231,11043979,-795,0,1723961593,12658.05220510999,173.44588751999981,54423.157578000006 2024-08-18,06:13:15.000,231,11044027,-795,0,1723961594,12658.03873249,173.4317892600011,54423.18552648 2024-08-18,06:13:16.000,231,11043996,-795,0,1723961595,12657.91747891,173.4952314300026,54423.087706800005 2024-08-18,06:13:17.000,231,11043995,-795,0,1723961596,12658.005050939995,173.45998577999853,54423.136616640004 2024-08-18,06:13:18.000,231,11043983,-795,0,1723961597,12657.904006289995,173.38949447999767,54423.087706800005 2024-08-18,06:13:19.000,231,11044007,-795,0,1723961598,12657.89726998,173.41769100000238,54423.00386136 2024-08-18,06:13:20.000,231,11044017,-795,0,1723961599,12657.91074259999,173.31900318000407,54423.05975832001 2024-08-18,06:13:21.000,231,11044011,-795,0,1723961600,12657.89726998,173.17802058000234,54423.19950072001 2024-08-18,06:13:22.000,231,11043990,-795,0,1723961601,12657.883797359995,173.0863818900034,54423.1226424 2024-08-18,06:13:23.000,231,11043989,-795,0,1723961602,12657.91747891,172.98064493999846,54423.10168104001 2024-08-18,06:13:24.000,231,11043994,-795,0,1723961603,12657.82990687999,172.91015364000486,54422.79424776001 2024-08-18,06:13:25.000,231,11043985,-795,0,1723961604,12657.762543779994,172.96654667999974,54422.86411896001 2024-08-18,06:13:26.000,231,11043967,-795,0,1723961605,12657.904006289995,173.0017923300038,54422.86411896001 2024-08-18,06:13:27.000,231,11044000,-795,0,1723961606,12657.944424149995,172.96654667999974,54422.822196240006 2024-08-18,06:13:28.000,231,11043994,-795,0,1723961607,12657.91747891,172.99474320000445,54422.808222 2024-08-18,06:13:29.000,231,11043992,-795,0,1723961608,12657.9781057,172.95244842000102,54422.73136368 2024-08-18,06:13:30.000,231,11043958,-795,0,1723961609,12657.89053366999,172.9735958099991,54422.633544000004 2024-08-18,06:13:31.000,231,11043952,-795,0,1723961610,12657.99831463,173.05818536999868,54422.703415200005 2024-08-18,06:13:32.000,231,11044015,-795,0,1723961611,12658.01852356,173.0229397200019,54422.76629928001 2024-08-18,06:13:33.000,231,11044009,-795,0,1723961612,12658.03199617999,172.9735958099991,54422.67546672001 2024-08-18,06:13:34.000,231,11044011,-715,0,1723961613,12657.964633079995,172.94539929000166,54422.633544000004 2024-08-18,06:13:35.000,231,11043970,-795,0,1723961614,12658.045468799995,172.90310450999823,54422.71040232 2024-08-18,06:13:36.000,231,11043972,-795,0,1723961615,12658.07241403999,172.839662340004,54422.822196240006 2024-08-18,06:13:37.000,231,11044020,-795,0,1723961616,12658.07915035,172.74097451999842,54422.822196240006 2024-08-18,06:13:38.000,231,11043954,-795,0,1723961617,12658.03873249,172.5929427900046,54422.968925760004 2024-08-18,06:13:39.000,231,11043996,-795,0,1723961618,12658.07241403999,172.50130409999838,54422.88508032 2024-08-18,06:13:40.000,231,11044032,-795,0,1723961619,12657.99831463,172.4801567100003,54422.752325040005 2024-08-18,06:13:41.000,231,11044029,-795,0,1723961620,12658.05894142,172.48720583999966,54422.78726064 2024-08-18,06:13:42.000,231,11043999,-795,0,1723961621,12658.180195,172.4167145399988,54422.96193864001 2024-08-18,06:13:43.000,231,11044025,-795,0,1723961622,12658.20040393,172.35327237000456,54422.71738944 2024-08-18,06:13:44.000,231,11044029,-795,0,1723961623,12658.20040393,172.33917410999857,54422.69642808001 2024-08-18,06:13:45.000,231,11044041,-795,0,1723961624,12658.213876549991,172.35327237000456,54422.68245384 2024-08-18,06:13:46.000,231,11043970,-795,0,1723961625,12658.213876549991,172.28983020000305,54422.72437656001 2024-08-18,06:13:47.000,231,11044010,-795,0,1723961626,12658.193667619991,172.27573194000433,54422.68245384 2024-08-18,06:13:48.000,231,11044001,-795,0,1723961627,12658.11956821,172.22638803000154,54422.59860840001 2024-08-18,06:13:49.000,231,11043976,-795,0,1723961628,12658.11283189999,172.16294586000004,54422.584634160004 2024-08-18,06:13:50.000,231,11044010,-795,0,1723961629,12658.025259869995,172.05720891000237,54422.605595520006 2024-08-18,06:13:51.000,231,11044017,-795,0,1723961630,12658.01178724999,171.9867176100015,54422.68944096 2024-08-18,06:13:52.000,231,11044028,-795,0,1723961631,12657.97136938999,171.90212805000192,54422.6684796 2024-08-18,06:13:53.000,231,11044031,-795,0,1723961632,12657.924215219995,171.8245876200017,54422.59860840001 2024-08-18,06:13:54.000,231,11044011,-795,0,1723961633,12657.843379499995,171.76819457999954,54422.62655688001 2024-08-18,06:13:55.000,231,11044011,-795,0,1723961634,12657.843379499995,171.71885067000403,54422.57065992 2024-08-18,06:13:56.000,231,11043988,-795,0,1723961635,12657.85011580999,171.68360501999996,54422.71040232 2024-08-18,06:13:57.000,231,11044036,-795,0,1723961636,12657.863588429995,171.6131137199991,54422.67546672001 2024-08-18,06:13:58.000,231,11043991,-795,0,1723961637,12657.843379499995,171.54967155000486,54422.61956976 2024-08-18,06:13:59.000,231,11043984,-795,0,1723961638,12657.79622533,171.54967155000486,54422.45886600001 2024-08-18,06:14:00.000,231,11044011,-795,0,1723961639,12657.80969794999,171.54967155000486,54422.34008496001 2024-08-18,06:14:01.000,231,11044050,-795,0,1723961640,12657.75580747,171.55672068000422,54422.4239304 2024-08-18,06:14:02.000,231,11043949,-795,0,1723961641,12657.742334849994,171.4932785100027,54422.3540592 2024-08-18,06:14:03.000,231,11043991,-795,0,1723961642,12657.72886222999,171.479180250004,54422.298162240004 2024-08-18,06:14:04.000,231,11044014,-795,0,1723961643,12657.674971749999,171.52147503000015,54422.130471360004 2024-08-18,06:14:05.000,231,11044002,-795,0,1723961644,12657.674971749999,171.44393459999992,54422.12348424001 2024-08-18,06:14:06.000,231,11043972,-795,0,1723961645,12657.648026509989,171.3945906900044,54422.200342560005 2024-08-18,06:14:07.000,231,11044036,-795,0,1723961646,12657.634553889999,171.3804924299984,54422.20732968 2024-08-18,06:14:08.000,231,11044027,-795,0,1723961647,12657.567190789989,171.3311485200029,54422.14444560001 2024-08-18,06:14:09.000,231,11043974,-795,0,1723961648,12657.486355069988,171.27475548000075,54422.032651680005 2024-08-18,06:14:10.000,231,11043974,-795,0,1723961649,12657.398783039993,171.19721505000052,54421.95579336001 2024-08-18,06:14:11.000,231,11044046,-795,0,1723961650,12657.405519350003,171.1831167900018,54422.1793812 2024-08-18,06:14:12.000,231,11043981,-795,0,1723961651,12657.311211009997,171.09852723000222,54422.19335544001 2024-08-18,06:14:13.000,231,11043996,-795,0,1723961652,12657.264056840002,171.06328157999815,54422.11649712 2024-08-18,06:14:14.000,231,11044003,-795,0,1723961653,12657.183221120002,170.9082007199977,54421.983741840006 2024-08-18,06:14:15.000,231,11043995,-795,0,1723961654,12657.156275879992,170.8729550700009,54422.00470320001 2024-08-18,06:14:16.000,231,11043993,-795,0,1723961655,12657.115858019992,170.83066029000474,54421.983741840006 2024-08-18,06:14:17.000,231,11043959,-795,0,1723961656,12657.109121709997,170.81656202999875,54421.90688352001 2024-08-18,06:14:18.000,231,11044014,-795,0,1723961657,12657.061967540001,170.73902159999852,54421.85797368001 2024-08-18,06:14:19.000,231,11044018,-795,0,1723961658,12657.021549680001,170.65443203999894,54421.84399944 2024-08-18,06:14:20.000,231,11044025,-795,0,1723961659,12656.96092289,170.55574422000063,54421.78810248001 2024-08-18,06:14:21.000,231,11043953,-795,0,1723961660,12656.85987824,170.4641055300017,54421.578488880004 2024-08-18,06:14:22.000,231,11044023,-795,0,1723961661,12656.75883359,170.49935117999848,54421.56451464 2024-08-18,06:14:23.000,231,11043984,-795,0,1723961662,12656.75209727999,170.43590901000425,54421.55054040001 2024-08-18,06:14:24.000,231,11044009,-795,0,1723961663,12656.745360969995,170.38656510000146,54421.67630856 2024-08-18,06:14:25.000,231,11043980,-795,0,1723961664,12656.725152039995,170.30902467000124,54421.529579040005 2024-08-18,06:14:26.000,231,11043977,-795,0,1723961665,12656.71167941999,170.231484240001,54421.431759360006 2024-08-18,06:14:27.000,231,11044009,-795,0,1723961666,12656.75883359,170.1327964200027,54421.66233432 2024-08-18,06:14:28.000,231,11044029,-795,0,1723961667,12656.69147048999,170.08345250999992,54421.67630856 2024-08-18,06:14:29.000,231,11043964,-795,0,1723961668,12656.725152039995,170.07640338000056,54421.648360080006 2024-08-18,06:14:30.000,231,11043988,-795,0,1723961669,12656.725152039995,170.04820686000312,54421.71823128001 2024-08-18,06:14:31.000,231,11043995,-795,0,1723961670,12656.71167941999,169.9847646900016,54421.80207672 2024-08-18,06:14:32.000,231,11044033,-795,0,1723961671,12656.67126155999,169.9706664300029,54421.77412824 2024-08-18,06:14:33.000,231,11044032,-795,0,1723961672,12656.55674429,169.99886295000033,54421.20817152 2024-08-18,06:14:34.000,231,11044034,-795,0,1723961673,12656.684734179995,169.99181382000097,54421.55752752 2024-08-18,06:14:35.000,231,11044034,-795,0,1723961674,12656.644316319995,170.02705946999777,54421.480669200006 2024-08-18,06:14:36.000,231,11044005,-795,0,1723961675,12656.704943109995,169.99886295000033,54421.45272072001 2024-08-18,06:14:37.000,231,11044019,-795,0,1723961676,12656.67799787,169.96361730000353,54421.25708136001 2024-08-18,06:14:38.000,231,11043956,-795,0,1723961677,12656.73862466,170.0200103399984,54421.33393968001 2024-08-18,06:14:39.000,231,11043981,-795,0,1723961678,12656.85314192999,169.91427339000074,54421.4457336 2024-08-18,06:14:40.000,231,11043978,-795,0,1723961679,12656.927241339996,169.85083121999924,54421.42477224001 2024-08-18,06:14:41.000,231,11044020,-795,0,1723961680,12656.987868129996,169.80148731000372,54421.33393968001 2024-08-18,06:14:42.000,231,11043965,-795,0,1723961681,12657.082176470001,169.7239468800035,54421.21515864001 2024-08-18,06:14:43.000,231,11043923,-795,0,1723961682,12657.068703849996,169.73099601000285,54421.096377600006 2024-08-18,06:14:44.000,231,11043994,-795,0,1723961683,12657.163012190002,169.79443818000436,54421.21515864001 2024-08-18,06:14:45.000,231,11043959,-795,0,1723961684,12657.196693739992,169.80148731000372,54421.25708136001 2024-08-18,06:14:46.000,231,11043986,-795,0,1723961685,12657.284265770002,169.7239468800035,54421.264068480006 2024-08-18,06:14:47.000,231,11043980,-795,0,1723961686,12657.459409829993,169.78033991999837,54421.38284952001 2024-08-18,06:14:48.000,231,11043983,-795,0,1723961687,12657.533509239998,169.75214340000093,54421.38284952001 2024-08-18,06:14:49.000,231,11043978,-795,0,1723961688,12657.567190789989,169.68165210000006,54421.25708136001 2024-08-18,06:14:50.000,231,11043959,-795,0,1723961689,12657.681708059994,169.73099601000285,54421.061442 2024-08-18,06:14:51.000,231,11043983,-795,0,1723961690,12657.72886222999,169.71689775000414,54421.096377600006 2024-08-18,06:14:52.000,231,11044022,-795,0,1723961691,12657.883797359995,169.7239468800035,54420.96362232 2024-08-18,06:14:53.000,231,11044015,-795,0,1723961692,12657.823170569995,169.71689775000414,54420.7470216 2024-08-18,06:14:54.000,231,11043963,-795,0,1723961693,12658.065677729996,169.70984862000478,54420.89375112 2024-08-18,06:14:55.000,231,11044006,-795,0,1723961694,12658.213876549991,169.76624165999965,54420.9915708 2024-08-18,06:14:56.000,231,11043970,-795,0,1723961695,12658.389020609997,169.78033991999837,54421.01951928001 2024-08-18,06:14:57.000,231,11044000,-715,0,1723961696,12658.422702160002,169.7239468800035,54420.99855792001 2024-08-18,06:14:58.000,231,11043969,-795,0,1723961697,12658.503537880002,169.75214340000093,54420.85182840001 2024-08-18,06:14:59.000,231,11043913,-795,0,1723961698,12658.577637289993,169.80853644000308,54420.89375112 2024-08-18,06:15:00.000,231,11043978,-795,0,1723961699,12658.685418249988,169.74509427000157,54420.91471248 2024-08-18,06:15:01.000,231,11044021,-795,0,1723961700,12658.766253969989,169.773290789999,54420.97060944001 2024-08-18,06:15:02.000,231,11044000,-795,0,1723961701,12658.840353379994,169.78033991999837,54420.858815520005 2024-08-18,06:15:03.000,231,11043973,-795,0,1723961702,12658.826880759989,169.82968383000116,54420.60029208 2024-08-18,06:15:04.000,231,11044010,-755,0,1723961703,12659.13001470999,169.8578803499986,54421.18022304 2024-08-18,06:15:05.000,231,11043998,-795,0,1723961704,12659.23105935999,169.8578803499986,54421.18022304 2024-08-18,06:15:06.000,231,11043978,-795,0,1723961705,12659.29842246,169.82968383000116,54421.08240336 2024-08-18,06:15:07.000,231,11043995,-795,0,1723961706,12659.385994489996,169.7380451400022,54420.788944320004 2024-08-18,06:15:08.000,231,11043959,-795,0,1723961707,12659.460093900001,169.75214340000093,54420.75400872001 2024-08-18,06:15:09.000,231,11043962,-795,0,1723961708,12659.567874859997,169.80853644000308,54420.83785416 2024-08-18,06:15:10.000,231,11043999,-795,0,1723961709,12659.621765340002,169.83673296000052,54420.886764 2024-08-18,06:15:11.000,231,11044007,-795,0,1723961710,12659.743018920002,169.8860768700033,54420.83785416 2024-08-18,06:15:12.000,231,11044015,-795,0,1723961711,12659.844063570003,169.80148731000372,54420.87977688001 2024-08-18,06:15:13.000,231,11043941,-795,0,1723961712,12659.776700469993,169.78033991999837,54420.38369136 2024-08-18,06:15:14.000,231,11043997,-795,0,1723961713,12660.066361799989,169.74509427000157,54420.90073824001 2024-08-18,06:15:15.000,231,11044011,-795,0,1723961714,12660.153933829999,169.80148731000372,54420.90073824001 2024-08-18,06:15:16.000,231,11043992,-795,0,1723961715,12660.14719751999,169.85083121999924,54420.76798296 2024-08-18,06:15:17.000,231,11044025,-795,0,1723961716,12660.25497848,169.89312600000267,54420.80291856001 2024-08-18,06:15:18.000,231,11044016,-795,0,1723961717,12660.3358142,169.86492947999795,54421.10336472 2024-08-18,06:15:19.000,231,11044010,-795,0,1723961718,12660.40991360999,169.78738904999773,54421.08240336 2024-08-18,06:15:20.000,231,11043991,-795,0,1723961719,12660.43012253999,169.7380451400022,54421.124326080004 2024-08-18,06:15:21.000,231,11044020,-795,0,1723961720,12660.45706778,169.73099601000285,54421.04048064 2024-08-18,06:15:22.000,231,11043962,-795,0,1723961721,12660.585057669996,169.70984862000478,54421.16624880001 2024-08-18,06:15:23.000,231,11043996,-795,0,1723961722,12660.5379035,169.79443818000436,54420.7470216 2024-08-18,06:15:24.000,231,11043942,-795,0,1723961723,12660.739992800001,169.8226347000018,54420.80291856001 2024-08-18,06:15:25.000,231,11044005,-795,0,1723961724,12660.854510069992,169.85083121999924,54420.86580264 2024-08-18,06:15:26.000,231,11043987,-795,0,1723961725,12660.854510069992,169.90722426000139,54420.858815520005 2024-08-18,06:15:27.000,231,11043999,-795,0,1723961726,12660.888191619997,169.8578803499986,54420.71907312 2024-08-18,06:15:28.000,231,11044009,-795,0,1723961727,12660.969027339997,169.90017513000203,54420.85182840001 2024-08-18,06:15:29.000,231,11044012,-795,0,1723961728,12661.009445199998,169.90017513000203,54420.99855792001 2024-08-18,06:15:30.000,231,11043947,-795,0,1723961729,12660.948818409997,169.96361730000353,54420.97060944001 2024-08-18,06:15:31.000,231,11043971,-795,0,1723961730,12660.982499960002,169.9213225200001,54420.94964808001 2024-08-18,06:15:32.000,231,11044025,-795,0,1723961731,12660.935345789992,170.0059120799997,54420.89375112 2024-08-18,06:15:33.000,231,11043957,-795,0,1723961732,12660.820828520002,170.06230512000184,54420.46054968 2024-08-18,06:15:34.000,231,11044001,-795,0,1723961733,12661.063335680003,170.0059120799997,54420.9915708 2024-08-18,06:15:35.000,231,11044003,-795,0,1723961734,12661.103753539988,169.9706664300029,54421.18721016001 2024-08-18,06:15:36.000,231,11044000,-795,0,1723961735,12661.097017229993,169.95656817000418,54421.18022304 2024-08-18,06:15:37.000,231,11043984,-795,0,1723961736,12661.103753539988,170.01296120999905,54421.18022304 2024-08-18,06:15:38.000,231,11043934,-795,0,1723961737,12661.110489849998,169.9847646900016,54421.20817152 2024-08-18,06:15:39.000,231,11043997,-795,0,1723961738,12661.171116639998,169.97771556000225,54421.16624880001 2024-08-18,06:15:40.000,231,11043977,-795,0,1723961739,12661.231743429998,170.0693542500012,54420.9915708 2024-08-18,06:15:41.000,231,11044020,-795,0,1723961740,12661.292370219999,170.118698160004,54420.84484128 2024-08-18,06:15:42.000,231,11043975,-795,0,1723961741,12661.32605176999,170.104599899998,54420.83785416 2024-08-18,06:15:43.000,231,11044012,-795,0,1723961742,12661.305842839989,170.09050163999927,54420.6771504 2024-08-18,06:15:44.000,231,11044022,-795,0,1723961743,12661.45404166,170.06230512000184,54420.97060944001 2024-08-18,06:15:45.000,231,11044015,-795,0,1723961744,12661.57529524,170.01296120999905,54421.11035184 2024-08-18,06:15:46.000,231,11043963,-795,0,1723961745,12661.642658339995,170.02705946999777,54421.124326080004 2024-08-18,06:15:47.000,231,11043997,-795,0,1723961746,12661.69654882,170.02705946999777,54421.13830032001 2024-08-18,06:15:48.000,231,11044005,-795,0,1723961747,12661.75043929999,169.9706664300029,54421.075416240004 2024-08-18,06:15:49.000,231,11043991,-795,0,1723961748,12661.824538709996,170.0341086000044,54421.03349352 2024-08-18,06:15:50.000,231,11043965,-795,0,1723961749,12661.966001219997,170.04820686000312,54421.194197280005 2024-08-18,06:15:51.000,231,11043997,-795,0,1723961750,12662.067045869997,170.02705946999777,54421.194197280005 2024-08-18,06:15:52.000,231,11044021,-795,0,1723961751,12662.060309560002,170.0200103399984,54421.292016960004 2024-08-18,06:15:53.000,231,11043999,-795,0,1723961752,12662.147881589997,170.0341086000044,54421.2710556 2024-08-18,06:15:54.000,231,11043970,-795,0,1723961753,12662.168090519997,170.04820686000312,54421.31996544 2024-08-18,06:15:55.000,231,11043991,-795,0,1723961754,12662.248926239998,170.05525599000248,54421.36887528 2024-08-18,06:15:56.000,231,11044018,-795,0,1723961755,12662.316289339993,170.05525599000248,54421.410798000004 2024-08-18,06:15:57.000,231,11044024,-795,0,1723961756,12662.538587569994,170.07640338000056,54421.243107120004 2024-08-18,06:15:58.000,231,11043986,-795,0,1723961757,12662.63289591,170.11164903000463,54421.1313132 2024-08-18,06:15:59.000,231,11044007,-795,0,1723961758,12662.73394056,170.1327964200027,54421.2011844 2024-08-18,06:16:00.000,231,11044001,-795,0,1723961759,12662.84845782999,170.20328772000357,54421.31996544 2024-08-18,06:16:01.000,231,11044037,-795,0,1723961760,12662.91582093,170.30902467000124,54421.27804272 2024-08-18,06:16:02.000,231,11044027,-795,0,1723961761,12662.99665665,170.35131945000467,54421.3758624 2024-08-18,06:16:03.000,231,11044019,-795,0,1723961762,12662.902348309995,170.35836858000403,54421.00554504 2024-08-18,06:16:04.000,231,11043964,-795,0,1723961763,12663.01686558,170.3795159700021,54421.1313132 2024-08-18,06:16:05.000,231,11043942,-795,0,1723961764,12663.131382849991,170.48525291999977,54421.17323592 2024-08-18,06:16:06.000,231,11043976,-795,0,1723961765,12663.225691189997,170.5275477000032,54421.264068480006 2024-08-18,06:16:07.000,231,11044000,-795,0,1723961766,12663.279581670002,170.56984247999935,54421.243107120004 2024-08-18,06:16:08.000,231,11044001,-795,0,1723961767,12663.326735839997,170.58394073999807,54421.34791392 2024-08-18,06:16:09.000,231,11043990,-795,0,1723961768,12663.360417390002,170.6262355200015,54421.48765632 2024-08-18,06:16:10.000,231,11043975,-795,0,1723961769,12663.427780489998,170.69672682000237,54421.57150176001 2024-08-18,06:16:11.000,231,11043961,-795,0,1723961770,12663.454725729993,170.73197246999916,54421.57150176001 2024-08-18,06:16:12.000,231,11044003,-795,0,1723961771,12663.535561449993,170.7108250800011,54421.627398720004 2024-08-18,06:16:13.000,231,11044043,-795,0,1723961772,12663.542297759988,170.73902159999852,54421.361888160005 2024-08-18,06:16:14.000,231,11044022,-795,0,1723961773,12663.589451929998,170.81656202999875,54421.23612000001 2024-08-18,06:16:15.000,231,11043997,-795,0,1723961774,12663.663551339989,170.85180768000282,54421.361888160005 2024-08-18,06:16:16.000,231,11043974,-795,0,1723961775,12663.683760269989,170.8729550700009,54421.361888160005 2024-08-18,06:16:17.000,231,11043999,-795,0,1723961776,12663.690496579999,170.90115158999834,54421.312978320006 2024-08-18,06:16:18.000,231,11043991,-795,0,1723961777,12663.643342409989,171.00688854000327,54421.22913288 2024-08-18,06:16:19.000,231,11043981,-795,0,1723961778,12663.730914439999,171.0562324499988,54421.29900408 2024-08-18,06:16:20.000,231,11044032,-795,0,1723961779,12663.730914439999,171.07737984000414,54421.27804272 2024-08-18,06:16:21.000,231,11043992,-795,0,1723961780,12663.710705509999,171.16196940000373,54421.264068480006 2024-08-18,06:16:22.000,231,11043993,-795,0,1723961781,12663.663551339989,171.16196940000373,54421.20817152 2024-08-18,06:16:23.000,231,11044041,-795,0,1723961782,12663.636606099994,171.2324607000046,54420.96362232 2024-08-18,06:16:24.000,231,11044001,-795,0,1723961783,12663.74438705999,171.1831167900018,54421.27804272 2024-08-18,06:16:25.000,231,11044017,-795,0,1723961784,12663.778068609994,171.21131330999924,54421.27804272 2024-08-18,06:16:26.000,231,11043977,-795,0,1723961785,12663.838695399994,171.2183624399986,54421.55054040001 2024-08-18,06:16:27.000,231,11044000,-795,0,1723961786,12663.78480491999,171.20426417999988,54421.39682376 2024-08-18,06:16:28.000,231,11044037,-795,0,1723961787,12663.703969199989,171.22541156999796,54421.29900408 2024-08-18,06:16:29.000,231,11044045,-795,0,1723961788,12663.84543170999,171.2465589600033,54421.39682376 2024-08-18,06:16:30.000,231,11044031,-795,0,1723961789,12663.879113259994,171.2818046100001,54421.41778512 2024-08-18,06:16:31.000,231,11043997,-795,0,1723961790,12663.93300374,171.2465589600033,54421.18022304 2024-08-18,06:16:32.000,231,11043980,-795,0,1723961791,12663.98689421999,171.2677063500014,54421.18721016001 2024-08-18,06:16:33.000,231,11043979,-795,0,1723961792,12663.98689421999,171.3663941699997,54421.08939048001 2024-08-18,06:16:34.000,231,11043914,-795,0,1723961793,12664.00710314999,171.44393459999992,54421.06842912001 2024-08-18,06:16:35.000,231,11044008,-795,0,1723961794,12664.000366839995,171.48622938000335,54421.08939048001 2024-08-18,06:16:36.000,231,11043981,-795,0,1723961795,12664.00710314999,171.60606458999973,54421.075416240004 2024-08-18,06:16:37.000,231,11044012,-795,0,1723961796,12664.01383946,171.58491720000166,54421.11035184 2024-08-18,06:16:38.000,231,11043996,-795,0,1723961797,12664.03404839,171.58491720000166,54421.06842912001 2024-08-18,06:16:39.000,231,11044025,-795,0,1723961798,12663.99363053,171.66950676000124,54420.94964808001 2024-08-18,06:16:40.000,231,11043989,-795,0,1723961799,12664.02731207999,171.74704719000147,54421.03349352 2024-08-18,06:16:41.000,231,11044017,-795,0,1723961800,12664.101411489995,171.76819457999954,54421.10336472 2024-08-18,06:16:42.000,231,11043947,-795,0,1723961801,12664.05425732,171.81753849000233,54420.9915708 2024-08-18,06:16:43.000,231,11044003,-795,0,1723961802,12664.08793886999,171.88098066000384,54421.10336472 2024-08-18,06:16:44.000,231,11044022,-795,0,1723961803,12664.09467518,171.9514719600047,54420.99855792001 2024-08-18,06:16:45.000,231,11043985,-795,0,1723961804,12664.16877458999,172.07835630000045,54420.90073824001 2024-08-18,06:16:46.000,231,11043980,-795,0,1723961805,12664.303500789996,172.14884760000132,54420.928686720006 2024-08-18,06:16:47.000,231,11044014,-795,0,1723961806,12664.485381159997,172.09245455999917,54420.928686720006 2024-08-18,06:16:48.000,231,11044004,-795,0,1723961807,12664.579689500002,172.05720891000237,54420.73304736001 2024-08-18,06:16:49.000,231,11043995,-795,0,1723961808,12664.653788909993,172.09245455999917,54420.788944320004 2024-08-18,06:16:50.000,231,11043962,-795,0,1723961809,12664.700943080003,172.04311065000365,54420.82387992 2024-08-18,06:16:51.000,231,11044055,-795,0,1723961810,12664.801987729988,172.09950368999853,54420.83785416 2024-08-18,06:16:52.000,231,11044006,-795,0,1723961811,12664.903032379989,172.14884760000132,54420.83086704001 2024-08-18,06:16:53.000,231,11044012,-795,0,1723961812,12664.977131789994,172.17704411999875,54420.760995840006 2024-08-18,06:16:54.000,231,11044029,-795,0,1723961813,12664.990604409999,172.16294586000004,54420.788944320004 2024-08-18,06:16:55.000,231,11043973,-795,0,1723961814,12665.078176439994,172.1981915100041,54420.760995840006 2024-08-18,06:16:56.000,231,11043988,-795,0,1723961815,12665.22637525999,172.17704411999875,54420.93567384 2024-08-18,06:16:57.000,231,11044015,-795,0,1723961816,12665.23311157,172.21933890000219,54420.9915708 2024-08-18,06:16:58.000,231,11043966,-795,0,1723961817,12665.31394729,172.2334371600009,54420.977596560006 2024-08-18,06:16:59.000,231,11043963,-795,0,1723961818,12665.35436515,172.24753541999962,54420.91471248 2024-08-18,06:17:00.000,231,11043986,-795,0,1723961819,12665.36783776999,172.24753541999962,54421.00554504 2024-08-18,06:17:01.000,231,11044015,-795,0,1723961820,12665.41499194,172.24753541999962,54420.96362232 2024-08-18,06:17:02.000,231,11043984,-795,0,1723961821,12665.529509209991,172.24048629000026,54421.15227456 2024-08-18,06:17:03.000,231,11044025,-795,0,1723961822,12665.590135999992,172.31097759000113,54421.15227456 2024-08-18,06:17:04.000,231,11043994,-795,0,1723961823,12665.657499100002,172.2968793300024,54421.20817152 2024-08-18,06:17:05.000,231,11043985,-795,0,1723961824,12665.711389579992,172.3321249799992,54420.886764 2024-08-18,06:17:06.000,231,11043996,-795,0,1723961825,12665.704653269997,172.36737063000328,54420.84484128 2024-08-18,06:17:07.000,231,11043997,-795,0,1723961826,12665.832643159993,172.42376366999815,54421.04746776001 2024-08-18,06:17:08.000,231,11044011,-795,0,1723961827,12665.859588400002,172.40966540999943,54421.08240336 2024-08-18,06:17:09.000,231,11044007,-795,0,1723961828,12665.947160429998,172.42376366999815,54421.096377600006 2024-08-18,06:17:10.000,231,11044001,-795,0,1723961829,12665.933687809993,172.38851802000136,54420.9915708 2024-08-18,06:17:11.000,231,11044015,-795,0,1723961830,12665.994314599993,172.39556715000072,54421.061442 2024-08-18,06:17:12.000,231,11044036,-795,0,1723961831,12666.18293127999,172.40966540999943,54421.3409268 2024-08-18,06:17:13.000,231,11043997,-795,0,1723961832,12666.18293127999,172.4308128000048,54421.29900408 2024-08-18,06:17:14.000,231,11043996,-795,0,1723961833,12666.27050331,172.45196019000286,54421.2011844 2024-08-18,06:17:15.000,231,11044001,-795,0,1723961834,12666.26376699999,172.45900932000222,54421.05445488 2024-08-18,06:17:16.000,231,11044028,-795,0,1723961835,12666.3311301,172.4308128000048,54421.13830032001 2024-08-18,06:17:17.000,231,11044042,-795,0,1723961836,12666.3311301,172.4308128000048,54421.264068480006 2024-08-18,06:17:18.000,231,11044007,-795,0,1723961837,12666.32439378999,172.40966540999943,54421.22913288 2024-08-18,06:17:19.000,231,11044017,-795,0,1723961838,12666.43217475,172.38851802000136,54421.243107120004 2024-08-18,06:17:20.000,231,11043958,-795,0,1723961839,12666.52648308999,172.38851802000136,54421.28502984001 2024-08-18,06:17:21.000,231,11044037,-795,0,1723961840,12666.539955709995,172.381468890002,54421.25009424 2024-08-18,06:17:22.000,231,11044011,-795,0,1723961841,12666.600582499996,172.43786193000415,54421.096377600006 2024-08-18,06:17:23.000,231,11043997,-795,0,1723961842,12666.54669201999,172.52245149000373,54420.89375112 2024-08-18,06:17:24.000,231,11043989,-795,0,1723961843,12666.580373569996,172.5435988800018,54420.85182840001 2024-08-18,06:17:25.000,231,11043988,-795,0,1723961844,12666.580373569996,172.50835322999774,54420.788944320004 2024-08-18,06:17:26.000,231,11044007,-795,0,1723961845,12666.620791429996,172.55769714000053,54420.83785416 2024-08-18,06:17:27.000,231,11044011,-795,0,1723961846,12666.63426405,172.53654975000245,54420.85182840001 2024-08-18,06:17:28.000,231,11043986,-795,0,1723961847,12666.681418219996,172.5788445299986,54420.7470216 2024-08-18,06:17:29.000,231,11043986,-795,0,1723961848,12666.59384619,172.6281884400014,54420.48849816 2024-08-18,06:17:30.000,231,11043994,-795,0,1723961849,12666.748781319991,172.6422867000001,54420.71907312 2024-08-18,06:17:31.000,231,11044008,-795,0,1723961850,12666.789199179992,172.67048322000483,54420.64920192 2024-08-18,06:17:32.000,231,11043978,-795,0,1723961851,12666.836353350001,172.6422867000001,54420.58631784001 2024-08-18,06:17:33.000,231,11043969,-795,0,1723961852,12666.836353350001,172.67753235000418,54420.6072792 2024-08-18,06:17:34.000,231,11043997,-795,0,1723961853,12666.890243829992,172.6422867000001,54420.6771504 2024-08-18,06:17:35.000,231,11043986,-795,0,1723961854,12666.944134309997,172.55769714000053,54420.760995840006 2024-08-18,06:17:36.000,231,11044012,-795,0,1723961855,12667.045178959997,172.4801567100003,54420.83785416 2024-08-18,06:17:37.000,231,11044025,-795,0,1723961856,12667.004761099997,172.49425496999902,54420.621253440004 2024-08-18,06:17:38.000,231,11043998,-795,0,1723961857,12667.139487300003,172.47310758000094,54420.6771504 2024-08-18,06:17:39.000,231,11043981,-795,0,1723961858,12667.193377779993,172.51540236000437,54420.537408 2024-08-18,06:17:40.000,231,11043985,-795,0,1723961859,12667.213586709993,172.5647462699999,54420.39766560001 2024-08-18,06:17:41.000,231,11044003,-795,0,1723961860,12667.227059329998,172.59999192000396,54420.257923200006 2024-08-18,06:17:42.000,231,11043996,-795,0,1723961861,12667.227059329998,172.64933582999947,54420.236961840004 2024-08-18,06:17:43.000,231,11044011,-795,0,1723961862,12667.334840289994,172.6422867000001,54420.27888456001 2024-08-18,06:17:44.000,231,11043984,-795,0,1723961863,12667.307895049998,172.5929427900046,54420.118180800004 2024-08-18,06:17:45.000,231,11044018,-795,0,1723961864,12667.381994459989,172.5435988800018,54420.18106488001 2024-08-18,06:17:46.000,231,11044024,-795,0,1723961865,12667.449357559999,172.49425496999902,54420.257923200006 2024-08-18,06:17:47.000,231,11043955,-795,0,1723961866,12667.56387482999,172.45196019000286,54420.188052000005 2024-08-18,06:17:48.000,231,11044011,-795,0,1723961867,12667.64471054999,172.40966540999943,54420.2928588 2024-08-18,06:17:49.000,231,11043968,-795,0,1723961868,12667.53019328,172.32507584999985,54420.04132248001 2024-08-18,06:17:50.000,231,11043994,-795,0,1723961869,12667.53019328,172.36032150000392,54420.11119368001 2024-08-18,06:17:51.000,231,11044033,-795,0,1723961870,12667.59082007,172.34622323999793,54420.404652720004 2024-08-18,06:17:52.000,231,11044018,-795,0,1723961871,12667.67165579,172.4167145399988,54420.425614080006 2024-08-18,06:17:53.000,231,11044017,-795,0,1723961872,12667.70533733999,172.42376366999815,54420.38369136 2024-08-18,06:17:54.000,231,11044027,-795,0,1723961873,12667.71207365,172.43786193000415,54420.32080728 2024-08-18,06:17:55.000,231,11043965,-795,0,1723961874,12667.72554626999,172.43786193000415,54420.27888456001 2024-08-18,06:17:56.000,231,11044010,-795,0,1723961875,12667.79290937,172.45196019000286,54420.18106488001 2024-08-18,06:17:57.000,231,11044003,-795,0,1723961876,12667.83332723,172.43786193000415,54420.13215504001 2024-08-18,06:17:58.000,231,11044032,-795,0,1723961877,12667.8131183,172.4308128000048,54419.92952856 2024-08-18,06:17:59.000,231,11044019,-795,0,1723961878,12667.907426639991,172.45900932000222,54419.971451280006 2024-08-18,06:18:00.000,231,11043994,-795,0,1723961879,12668.082570699997,172.46605845000158,54420.13215504001 2024-08-18,06:18:01.000,231,11044020,-795,0,1723961880,12668.163406419997,172.4449110600035,54420.12516792 2024-08-18,06:18:02.000,231,11043977,-795,0,1723961881,12668.277923690002,172.47310758000094,54420.02734824 2024-08-18,06:18:03.000,231,11044006,-795,0,1723961882,12668.264451069997,172.57179539999925,54419.92952856 2024-08-18,06:18:04.000,231,11044024,-795,0,1723961883,12668.345286789998,172.62113931000204,54419.92952856 2024-08-18,06:18:05.000,231,11044021,-795,0,1723961884,12668.432858819993,172.61409018000268,54419.88061872 2024-08-18,06:18:06.000,231,11044024,-795,0,1723961885,12668.513694539994,172.62113931000204,54419.9784384 2024-08-18,06:18:07.000,231,11044045,-795,0,1723961886,12668.614739189994,172.6281884400014,54420.01337400001 2024-08-18,06:18:08.000,231,11043982,-795,0,1723961887,12668.655157049994,172.6281884400014,54420.090232320006 2024-08-18,06:18:09.000,231,11043991,-795,0,1723961888,12668.634948119994,172.65638495999883,54419.98542552 2024-08-18,06:18:10.000,231,11043984,-795,0,1723961889,12668.76967432,172.6422867000001,54420.16010352001 2024-08-18,06:18:11.000,231,11043969,-795,0,1723961890,12668.85051004,172.62113931000204,54420.090232320006 2024-08-18,06:18:12.000,231,11043985,-795,0,1723961891,12668.94481837999,172.53654975000245,54420.06228384001 2024-08-18,06:18:13.000,231,11044028,-795,0,1723961892,12669.05259934,172.5647462699999,54419.83170888 2024-08-18,06:18:14.000,231,11044037,-795,0,1723961893,12669.126698749991,172.51540236000437,54419.62908240001 2024-08-18,06:18:15.000,231,11043995,-795,0,1723961894,12669.180589229996,172.4449110600035,54419.754850560006 2024-08-18,06:18:16.000,231,11043998,-795,0,1723961895,12669.274897570001,172.45900932000222,54419.88760584 2024-08-18,06:18:17.000,231,11043994,-795,0,1723961896,12669.295106500002,172.49425496999902,54419.85965736 2024-08-18,06:18:18.000,231,11043928,-795,0,1723961897,12669.389414839992,172.46605845000158,54419.79677328001 2024-08-18,06:18:19.000,231,11043932,-795,0,1723961898,12669.396151150002,172.36737063000328,54419.62908240001 2024-08-18,06:18:20.000,231,11043995,-795,0,1723961899,12669.490459489993,172.33917410999857,54419.566198320004 2024-08-18,06:18:21.000,231,11043964,-795,0,1723961900,12669.584767829998,172.381468890002,54419.74786344001 2024-08-18,06:18:22.000,231,11044032,-795,0,1723961901,12669.618449379988,172.48720583999966,54419.71292784 2024-08-18,06:18:23.000,231,11043949,-795,0,1723961902,12669.604976759998,172.45196019000286,54419.65703088001 2024-08-18,06:18:24.000,231,11044021,-675,0,1723961903,12669.679076169989,172.30392846000177,54419.62908240001 2024-08-18,06:18:25.000,231,11044006,-795,0,1723961904,12669.679076169989,172.22638803000154,54419.803760400006 2024-08-18,06:18:26.000,231,11043977,-795,0,1723961905,12669.665603549998,172.21933890000219,54419.803760400006 2024-08-18,06:18:27.000,231,11044011,-795,0,1723961906,12669.665603549998,172.09950368999853,54419.7688248 2024-08-18,06:18:28.000,231,11043992,-795,0,1723961907,12669.699285099989,172.06425804000173,54419.71991496 2024-08-18,06:18:29.000,231,11044006,-795,0,1723961908,12669.739702959989,172.01491412999894,54419.77581192001 2024-08-18,06:18:30.000,231,11044013,-795,0,1723961909,12669.658867239988,172.0360615200043,54419.447417280004 2024-08-18,06:18:31.000,231,11044043,-795,0,1723961910,12669.867692849999,171.9867176100015,54419.65703088001 2024-08-18,06:18:32.000,231,11044021,-795,0,1723961911,12669.94179225999,171.9514719600047,54419.664018 2024-08-18,06:18:33.000,231,11044023,-795,0,1723961912,12669.98221011999,171.7399980600021,54419.587159680006 2024-08-18,06:18:34.000,231,11044004,-795,0,1723961913,12670.08325476999,171.59901546000037,54419.50331424 2024-08-18,06:18:35.000,231,11043988,-795,0,1723961914,12670.16409048999,171.465081989998,54419.43344304 2024-08-18,06:18:36.000,231,11044016,-795,0,1723961915,12670.13040894,171.30295199999819,54419.5242756 2024-08-18,06:18:37.000,231,11044019,-795,0,1723961916,12670.197772039995,171.2183624399986,54419.39152032001 2024-08-18,06:18:38.000,231,11044011,-795,0,1723961917,12670.29208038,171.1690185300031,54419.39152032001 2024-08-18,06:18:39.000,231,11044006,-795,0,1723961918,12670.345970859991,171.11262549000094,54419.447417280004 2024-08-18,06:18:40.000,231,11043994,-795,0,1723961919,12670.372916100001,171.07737984000414,54419.349597600005 2024-08-18,06:18:41.000,231,11044025,-795,0,1723961920,12670.399861339996,170.99279028000456,54419.29370064001 2024-08-18,06:18:42.000,231,11044010,-795,0,1723961921,12670.467224439992,170.9716428899992,54419.48235288 2024-08-18,06:18:43.000,231,11043997,-795,0,1723961922,12670.568269089992,171.020986800002,54419.44043016001 2024-08-18,06:18:44.000,231,11043963,-795,0,1723961923,12670.447015509992,171.020986800002,54419.35658472 2024-08-18,06:18:45.000,231,11044037,-795,0,1723961924,12670.366179789991,171.09852723000222,54419.22382944001 2024-08-18,06:18:46.000,231,11044007,-795,0,1723961925,12670.386388719991,171.02803593000135,54419.26575216 2024-08-18,06:18:47.000,231,11044011,-795,0,1723961926,12670.433542890001,170.95754463000048,54419.16094536 2024-08-18,06:18:48.000,231,11043998,-795,0,1723961927,12670.406597649991,170.9363972400024,54419.18889384 2024-08-18,06:18:49.000,231,11044018,-795,0,1723961928,12670.33249824,170.97869201999856,54419.10504840001 2024-08-18,06:18:50.000,231,11043985,-795,0,1723961929,12670.238189899996,171.0562324499988,54418.944344640004 2024-08-18,06:18:51.000,231,11044006,-795,0,1723961930,12670.24492620999,171.14082200999837,54419.00722872001 2024-08-18,06:18:52.000,231,11043966,-795,0,1723961931,12670.319025619996,171.2677063500014,54419.00722872001 2024-08-18,06:18:53.000,231,11043963,-795,0,1723961932,12670.379652409996,171.2465589600033,54418.93735752001 2024-08-18,06:18:54.000,231,11043995,-795,0,1723961933,12670.494169680002,171.23950983000395,54418.93735752001 2024-08-18,06:18:55.000,231,11043978,-795,0,1723961934,12670.588478019992,171.19016592000116,54418.97928024 2024-08-18,06:18:56.000,231,11044016,-795,0,1723961935,12670.635632190002,171.0844289700035,54419.05613856001 2024-08-18,06:18:57.000,231,11044028,-795,0,1723961936,12670.655841120002,171.07033071000478,54419.05613856001 2024-08-18,06:18:58.000,231,11043973,-795,0,1723961937,12670.709731599993,171.00688854000327,54419.02120296 2024-08-18,06:18:59.000,231,11044022,-795,0,1723961938,12670.736676840002,170.88705332999962,54419.12600976001 2024-08-18,06:19:00.000,231,11043941,-795,0,1723961939,12670.736676840002,170.83066029000474,54419.16793248 2024-08-18,06:19:01.000,231,11044029,-795,0,1723961940,12670.790567319993,170.76016899000388,54419.24479080001 2024-08-18,06:19:02.000,231,11044013,-795,0,1723961941,12670.709731599993,170.78131638000195,54419.28671352 2024-08-18,06:19:03.000,231,11044022,-795,0,1723961942,12670.676050050002,170.83066029000474,54419.29370064001 2024-08-18,06:19:04.000,231,11044005,-795,0,1723961943,12670.615423260002,170.92934811000305,54419.09107416 2024-08-18,06:19:05.000,231,11043964,-795,0,1723961944,12670.608686949992,170.98574114999792,54419.03517720001 2024-08-18,06:19:06.000,231,11043946,-795,0,1723961945,12670.447015509992,171.09147810000286,54419.05613856001 2024-08-18,06:19:07.000,231,11044006,-795,0,1723961946,12670.440279199996,171.28885373999947,54419.063125680004 2024-08-18,06:19:08.000,231,11044029,-795,0,1723961947,12670.420070269996,171.3804924299984,54419.063125680004 2024-08-18,06:19:09.000,231,11043997,-795,0,1723961948,12670.453751820001,171.37344329999905,54419.04915144 2024-08-18,06:19:10.000,231,11044006,-795,0,1723961949,12670.615423260002,171.23950983000395,54419.20286808001 2024-08-18,06:19:11.000,231,11043991,-795,0,1723961950,12670.682786359997,171.11262549000094,54419.251777920006 2024-08-18,06:19:12.000,231,11043976,-795,0,1723961951,12670.669313739993,170.92934811000305,54419.314662 2024-08-18,06:19:13.000,231,11043966,-795,0,1723961952,12670.736676840002,170.88705332999962,54419.22382944001 2024-08-18,06:19:14.000,231,11043965,-795,0,1723961953,12670.777094700003,170.8729550700009,54419.25876504 2024-08-18,06:19:15.000,231,11043958,-795,0,1723961954,12670.844457799998,170.92934811000305,54419.46139152001 2024-08-18,06:19:16.000,231,11044052,-755,0,1723961955,12670.884875659998,170.9716428899992,54419.566198320004 2024-08-18,06:19:17.000,231,11044003,-795,0,1723961956,12670.878139349988,170.95754463000048,54419.62209528 2024-08-18,06:19:18.000,231,11043990,-795,0,1723961957,12670.878139349988,170.95754463000048,54419.615108160004 2024-08-18,06:19:19.000,231,11044022,-795,0,1723961958,12670.884875659998,170.94344637000177,54419.60812104001 2024-08-18,06:19:20.000,231,11044012,-795,0,1723961959,12670.972447689994,170.95049550000113,54419.78978616 2024-08-18,06:19:21.000,231,11044010,-795,0,1723961960,12671.046547099999,170.95049550000113,54419.615108160004 2024-08-18,06:19:22.000,231,11043960,-795,0,1723961961,12671.12064650999,170.95049550000113,54419.65004376 2024-08-18,06:19:23.000,231,11044006,-795,0,1723961962,12671.12064650999,170.94344637000177,54419.566198320004 2024-08-18,06:19:24.000,231,11044005,-795,0,1723961963,12671.22169115999,170.9716428899992,54419.54523696 2024-08-18,06:19:25.000,231,11044018,-795,0,1723961964,12671.43051677,171.01393767000263,54419.5242756 2024-08-18,06:19:26.000,231,11044001,-795,0,1723961965,12671.612397140001,171.16196940000373,54419.636069520006 2024-08-18,06:19:27.000,231,11044015,-795,0,1723961966,12671.895322160002,171.17606766000245,54419.87363160001 2024-08-18,06:19:28.000,231,11043988,-795,0,1723961967,12672.023312049998,171.14787113999773,54419.901580080004 2024-08-18,06:19:29.000,231,11043999,-795,0,1723961968,12672.077202529988,171.10557636000158,54419.91555432001 2024-08-18,06:19:30.000,231,11043990,-795,0,1723961969,12672.090675149993,171.14082200999837,54419.83170888 2024-08-18,06:19:31.000,231,11043989,-795,0,1723961970,12671.996366810003,171.31000113000482,54419.803760400006 2024-08-18,06:19:32.000,231,11044013,-795,0,1723961971,12672.090675149993,171.58491720000166,54420.10420656 2024-08-18,06:19:33.000,231,11044019,-795,0,1723961972,12672.198456109989,171.7258998000034,54420.236961840004 2024-08-18,06:19:34.000,231,11044013,-795,0,1723961973,12672.245610279999,171.6765558900006,54420.02734824 2024-08-18,06:19:35.000,231,11044041,-795,0,1723961974,12672.292764449994,171.8880297900032,54420.139142160006 2024-08-18,06:19:36.000,231,11043984,-795,0,1723961975,12672.36012754999,171.90917718000128,54420.236961840004 2024-08-18,06:19:37.000,231,11043995,-795,0,1723961976,12672.40728172,171.9726193500028,54420.10420656 2024-08-18,06:19:38.000,231,11043975,-795,0,1723961977,12672.676734119996,171.94442282999808,54420.04132248001 2024-08-18,06:19:39.000,231,11044028,-795,0,1723961978,12672.696943049996,172.02901238999766,54419.99241264001 2024-08-18,06:19:40.000,231,11044012,-795,0,1723961979,12672.764306149991,172.14179847000196,54419.88760584 2024-08-18,06:19:41.000,231,11044015,-795,0,1723961980,12672.77104246,172.04311065000365,54419.95747704 2024-08-18,06:19:42.000,231,11043979,-795,0,1723961981,12672.777778769996,171.95852109000407,54420.02734824 2024-08-18,06:19:43.000,231,11044009,-795,0,1723961982,12672.892296040001,172.15589673000068,54420.020361120005 2024-08-18,06:19:44.000,231,11043984,-795,0,1723961983,12673.067440099992,172.3180267200005,54420.020361120005 2024-08-18,06:19:45.000,231,11043982,-795,0,1723961984,12673.155012130002,172.21228977000283,54419.94350280001 2024-08-18,06:19:46.000,231,11043972,-795,0,1723961985,12673.296474639988,172.36737063000328,54419.96446416001 2024-08-18,06:19:47.000,231,11043927,-795,0,1723961986,12673.451409769994,172.34622323999793,54420.01337400001 2024-08-18,06:19:48.000,231,11044008,-795,0,1723961987,12673.431200839994,172.30392846000177,54419.96446416001 2024-08-18,06:19:49.000,231,11043988,-795,0,1723961988,12673.404255599999,172.32507584999985,54419.9085672 2024-08-18,06:19:50.000,231,11043976,-795,0,1723961989,12673.437937149989,172.36737063000328,54419.96446416001 2024-08-18,06:19:51.000,231,11044007,-795,0,1723961990,12673.390782979994,172.5295006200031,54419.93651568 2024-08-18,06:19:52.000,231,11043995,-795,0,1723961991,12673.525509179999,172.6634340899982,54420.20901336001 2024-08-18,06:19:53.000,231,11044032,-795,0,1723961992,12673.350365119994,172.78326930000185,54420.10420656 2024-08-18,06:19:54.000,231,11043947,-795,0,1723961993,12673.148275819993,172.7550727800044,54419.9784384 2024-08-18,06:19:55.000,231,11043977,-795,0,1723961994,12672.993340690002,172.825564079998,54419.65004376 2024-08-18,06:19:56.000,231,11043985,-795,0,1723961995,12672.939450209997,172.825564079998,54419.636069520006 2024-08-18,06:19:57.000,231,11044019,-795,0,1723961996,12673.006813309992,172.81146581999928,54419.566198320004 2024-08-18,06:19:58.000,231,11044019,-795,0,1723961997,12673.067440099992,172.91015364000486,54419.64305664 2024-08-18,06:19:59.000,231,11044015,-795,0,1723961998,12673.141539509998,172.92425190000358,54419.37055896001 2024-08-18,06:20:00.000,231,11043967,-795,0,1723961999,12673.269529399993,172.74097451999842,54419.43344304 2024-08-18,06:20:01.000,231,11043982,-795,0,1723962000,12673.276265709988,172.62113931000204,54419.398507440004 2024-08-18,06:20:02.000,231,11043909,-795,0,1723962001,12673.242584159998,172.52245149000373,54419.39152032001 2024-08-18,06:20:03.000,231,11044006,-795,0,1723962002,12673.148275819993,172.381468890002,54419.112035520004 2024-08-18,06:20:04.000,231,11043973,-795,0,1723962003,12673.161748439998,172.31097759000113,54419.09107416 2024-08-18,06:20:05.000,231,11044008,-715,0,1723962004,12673.141539509998,172.42376366999815,54419.05613856001 2024-08-18,06:20:06.000,231,11044067,-795,0,1723962005,12673.175221060003,172.43786193000415,54419.28671352 2024-08-18,06:20:07.000,231,11044012,-795,0,1723962006,12673.053967480002,172.4167145399988,54419.16793248 2024-08-18,06:20:08.000,231,11044021,-795,0,1723962007,12673.040494859997,172.4801567100003,54419.21684232 2024-08-18,06:20:09.000,231,11044001,-795,0,1723962008,12673.020285929997,172.52245149000373,54419.07709992001 2024-08-18,06:20:10.000,231,11043954,-795,0,1723962009,12672.973131760002,172.67048322000483,54418.895434800004 2024-08-18,06:20:11.000,231,11043983,-795,0,1723962010,12673.040494859997,172.65638495999883,54418.69979544001 2024-08-18,06:20:12.000,231,11043933,-795,0,1723962011,12673.047231169992,172.6281884400014,54418.42729776 2024-08-18,06:20:13.000,231,11043980,-795,0,1723962012,12673.033758550002,172.62113931000204,54418.35742656 2024-08-18,06:20:14.000,231,11043997,-795,0,1723962013,12672.851878180001,172.60704105000332,54418.273581120004 2024-08-18,06:20:15.000,231,11043975,-795,0,1723962014,12672.68347042999,172.42376366999815,54418.23864552001 2024-08-18,06:20:16.000,231,11043967,-795,0,1723962015,12672.50159005999,172.43786193000415,54418.20370992 2024-08-18,06:20:17.000,231,11044015,-795,0,1723962016,12672.48811744,172.50835322999774,54418.11287736 2024-08-18,06:20:18.000,231,11043915,-795,0,1723962017,12672.40728172,172.62113931000204,54418.06396752 2024-08-18,06:20:19.000,231,11043948,-795,0,1723962018,12672.38033647999,172.5295006200031,54417.86134104001 2024-08-18,06:20:20.000,231,11043974,-795,0,1723962019,12672.353391239994,172.43786193000415,54417.83339256001 2024-08-18,06:20:21.000,231,11044002,-795,0,1723962020,12672.333182309994,172.35327237000456,54417.79845696 2024-08-18,06:20:22.000,231,11043953,-795,0,1723962021,12672.211928729994,172.40261628000007,54417.70063728 2024-08-18,06:20:23.000,231,11044016,-795,0,1723962022,12672.063729909998,172.61409018000268,54417.72858576 2024-08-18,06:20:24.000,231,11043963,-635,0,1723962023,12672.023312049998,172.79736756000057,54417.742560000006 2024-08-18,06:20:25.000,231,11043949,-795,0,1723962024,12672.023312049998,172.76212191000377,54417.67967592 2024-08-18,06:20:26.000,231,11043932,-795,0,1723962025,12672.063729909998,172.74097451999842,54417.574869120006 2024-08-18,06:20:27.000,231,11043998,-795,0,1723962026,12672.117620389989,172.76212191000377,54417.49102368 2024-08-18,06:20:28.000,231,11043971,-795,0,1723962027,12672.036784669988,172.68458148000354,54417.30237144 2024-08-18,06:20:29.000,231,11044020,-795,0,1723962028,12672.124356699998,172.69867974000226,54417.02288664001 2024-08-18,06:20:30.000,231,11043992,-795,0,1723962029,12672.131093009993,172.95949755000038,54416.953015440005 2024-08-18,06:20:31.000,231,11044036,-795,0,1723962030,12672.245610279999,173.10752928000147,54417.04384800001 2024-08-18,06:20:32.000,231,11044024,-795,0,1723962031,12672.225401349999,173.27670840000064,54417.03686088 2024-08-18,06:20:33.000,231,11043994,-795,0,1723962032,12672.33991861999,173.1004801500021,54416.99493816001 2024-08-18,06:20:34.000,231,11044027,-795,0,1723962033,12672.44096326999,172.89605537999887,54417.0089124 2024-08-18,06:20:35.000,231,11043970,-795,0,1723962034,12672.60937102,172.74097451999842,54417.11371920001 2024-08-18,06:20:36.000,231,11043999,-795,0,1723962035,12672.66326149999,172.74097451999842,54416.91807984 2024-08-18,06:20:37.000,231,11044028,-795,0,1723962036,12672.60263470999,172.825564079998,54416.80628592001 2024-08-18,06:20:38.000,231,11044035,-795,0,1723962037,12672.5285353,172.9735958099991,54416.75038896 2024-08-18,06:20:39.000,231,11044059,-795,0,1723962038,12672.42075433999,173.04408710999996,54416.68750488001 2024-08-18,06:20:40.000,231,11043979,-795,0,1723962039,12672.40728172,173.0863818900034,54416.91109272 2024-08-18,06:20:41.000,231,11043986,-795,0,1723962040,12672.38707279,173.20621709999978,54416.82724728001 2024-08-18,06:20:42.000,231,11043974,-795,0,1723962041,12672.353391239994,173.19211884000106,54416.77135032 2024-08-18,06:20:43.000,231,11043996,-795,0,1723962042,12672.225401349999,173.3471997000015,54416.4848784 2024-08-18,06:20:44.000,231,11043908,-795,0,1723962043,12672.25908289999,173.45998577999853,54416.65256928 2024-08-18,06:20:45.000,231,11043953,-795,0,1723962044,12672.31970968999,173.2203153599985,54416.42199432001 2024-08-18,06:20:46.000,231,11043998,-795,0,1723962045,12672.292764449994,172.839662340004,54416.47789128 2024-08-18,06:20:47.000,231,11043989,-795,0,1723962046,12672.191719799994,172.55769714000053,54416.36609736 2024-08-18,06:20:48.000,231,11043970,-795,0,1723962047,12672.144565629998,172.8749079900008,54416.35212312001 2024-08-18,06:20:49.000,231,11044031,-795,0,1723962048,12672.205192419999,173.3471997000015,54416.512826879996 2024-08-18,06:20:50.000,231,11043955,-675,0,1723962049,12672.184983489999,173.85473705999902,54416.4150072 2024-08-18,06:20:51.000,231,11043979,-795,0,1723962050,12672.232137659994,174.08030922000034,54416.401032960006 2024-08-18,06:20:52.000,231,11044018,-795,0,1723962051,12672.29950075999,174.1508005200012,54416.21936784 2024-08-18,06:20:53.000,231,11043975,-795,0,1723962052,12672.272555519994,174.08030922000034,54415.828089120005 2024-08-18,06:20:54.000,231,11043991,-795,0,1723962053,12672.676734119996,174.01686704999884,54416.24731632 2024-08-18,06:20:55.000,231,11043964,-795,0,1723962054,12672.912504970001,173.78424575999816,54416.26827768 2024-08-18,06:20:56.000,231,11044016,-795,0,1723962055,12672.919241279997,173.56572273000347,54416.14250952 2024-08-18,06:20:57.000,231,11044004,-795,0,1723962056,12672.872087110001,173.15687319000426,54416.19141936 2024-08-18,06:20:58.000,231,11043922,-795,0,1723962057,12672.979868069997,172.92425190000358,54416.24731632 2024-08-18,06:20:59.000,231,11044011,-795,0,1723962058,12673.202166299998,172.7268762599997,54416.1005868 2024-08-18,06:21:00.000,231,11043998,-795,0,1723962059,12673.309947259993,172.36032150000392,54416.12853528 2024-08-18,06:21:01.000,231,11043990,-795,0,1723962060,12673.323419879998,172.1699949899994,54416.00276712 2024-08-18,06:21:02.000,231,11043998,-795,0,1723962061,12673.444673459999,172.27573194000433,54415.81411488 2024-08-18,06:21:03.000,231,11043930,-795,0,1723962062,12673.404255599999,172.25458454999898,54415.40886192 2024-08-18,06:21:04.000,231,11044008,-795,0,1723962063,12673.66697169,172.19114238000475,54415.91892168001 2024-08-18,06:21:05.000,231,11043989,-795,0,1723962064,12673.82864313,172.00786499999958,54415.90494744 2024-08-18,06:21:06.000,231,11043925,-795,0,1723962065,12673.88253360999,171.84573500999977,54415.76520504 2024-08-18,06:21:07.000,231,11043916,-795,0,1723962066,12674.104831839992,171.54262241999822,54415.73725656 2024-08-18,06:21:08.000,231,11043992,-795,0,1723962067,12674.118304459997,171.32409939000354,54415.82110200001 2024-08-18,06:21:09.000,231,11044033,-795,0,1723962068,12674.199140179997,171.35934504000033,54415.80014064001 2024-08-18,06:21:10.000,231,11043986,-795,0,1723962069,12674.273239590002,171.28885373999947,54415.66738536 2024-08-18,06:21:11.000,231,11044035,-795,0,1723962070,12674.354075310002,171.1690185300031,54415.646424 2024-08-18,06:21:12.000,231,11043993,-795,0,1723962071,12674.414702100003,170.94344637000177,54415.779179280005 2024-08-18,06:21:13.000,231,11043963,-795,0,1723962072,12674.690890809994,170.6614811699983,54415.91193456 2024-08-18,06:21:14.000,231,11043981,-795,0,1723962073,12674.71783604999,170.28787728000316,54415.98180576 2024-08-18,06:21:15.000,231,11044030,-795,0,1723962074,12674.71783604999,170.1962385900042,54415.86302472 2024-08-18,06:21:16.000,231,11043961,-795,0,1723962075,12674.657209259989,170.118698160004,54415.84206336001 2024-08-18,06:21:17.000,231,11043989,-795,0,1723962076,12674.589846159994,170.08345250999992,54415.90494744 2024-08-18,06:21:18.000,231,11043963,-795,0,1723962077,12674.616791399989,170.06230512000184,54415.88398608 2024-08-18,06:21:19.000,231,11044014,-795,0,1723962078,12674.596582469989,170.0200103399984,54415.73725656 2024-08-18,06:21:20.000,231,11044037,-795,0,1723962079,12674.67741818999,170.01296120999905,54415.81411488 2024-08-18,06:21:21.000,231,11043999,-795,0,1723962080,12674.724572359999,170.05525599000248,54415.8560376 2024-08-18,06:21:22.000,231,11043973,-795,0,1723962081,12674.83908962999,170.231484240001,54415.995780000005 2024-08-18,06:21:23.000,231,11043992,-795,0,1723962082,12674.96707952,170.39361423000082,54415.93289592 2024-08-18,06:21:24.000,231,11043990,-795,0,1723962083,12675.16916882,170.3795159700021,54415.98879288001 2024-08-18,06:21:25.000,231,11043949,-795,0,1723962084,12675.364521809992,170.36541771000338,54416.01674136001 2024-08-18,06:21:26.000,231,11043991,-795,0,1723962085,12675.499248009997,170.40066336000018,54416.1005868 2024-08-18,06:21:27.000,231,11044022,-795,0,1723962086,12675.701337309998,170.53459683000256,54416.170458 2024-08-18,06:21:28.000,231,11044022,-795,0,1723962087,12675.856272439989,170.4147616199989,54416.19141936 2024-08-18,06:21:29.000,231,11044010,-795,0,1723962088,12676.011207569994,170.2667298899978,54416.12853528 2024-08-18,06:21:30.000,231,11043974,-795,0,1723962089,12676.24697842,170.1327964200027,54416.42898144 2024-08-18,06:21:31.000,231,11044037,-795,0,1723962090,12676.482749269991,170.231484240001,54416.47789128 2024-08-18,06:21:32.000,231,11043982,-795,0,1723962091,12676.671365950002,170.25968075999845,54416.449942800005 2024-08-18,06:21:33.000,231,11043982,-795,0,1723962092,12676.583793919992,170.43590901000425,54416.42199432001 2024-08-18,06:21:34.000,231,11043996,-795,0,1723962093,12676.785883219993,170.49230204999913,54416.4150072 2024-08-18,06:21:35.000,231,11043982,-795,0,1723962094,12676.994708829989,170.33722118999867,54416.40802008 2024-08-18,06:21:36.000,231,11043972,-795,0,1723962095,12677.21700705999,170.12574729000335,54416.42898144 2024-08-18,06:21:37.000,231,11043977,-795,0,1723962096,12677.32478802,169.92837164999946,54416.47789128 2024-08-18,06:21:38.000,231,11044020,-795,0,1723962097,12677.34499695,169.85083121999924,54416.46391704 2024-08-18,06:21:39.000,231,11043996,-795,0,1723962098,12677.46625053,170.04115773000376,54416.42898144 2024-08-18,06:21:40.000,231,11044023,-795,0,1723962099,12677.809802340002,169.9847646900016,54416.39404584001 2024-08-18,06:21:41.000,231,11043991,-795,0,1723962100,12677.971473780002,169.73099601000285,54416.42199432001 2024-08-18,06:21:42.000,231,11043981,-795,0,1723962101,12678.213980939989,169.56886602000304,54416.547762480004 2024-08-18,06:21:43.000,231,11043999,-795,0,1723962102,12678.490169649995,169.5124729800009,54416.61064656001 2024-08-18,06:21:44.000,231,11043971,-795,0,1723962103,12678.611423229995,169.2305077800047,54416.65955640001 2024-08-18,06:21:45.000,231,11043985,-795,0,1723962104,12678.5238512,168.84280563000357,54416.53378824 2024-08-18,06:21:46.000,231,11044012,-795,0,1723962105,12678.571005369995,168.6242826000016,54416.65256928 2024-08-18,06:21:47.000,231,11044015,-795,0,1723962106,12678.5238512,168.64542998999968,54416.82724728001 2024-08-18,06:21:48.000,231,11043997,-795,0,1723962107,12678.58447799,168.53264391000266,54416.81327304 2024-08-18,06:21:49.000,231,11043959,-795,0,1723962108,12678.48343334,168.58198781999818,54416.72244048 2024-08-18,06:21:50.000,231,11044033,-795,0,1723962109,12678.47669702999,168.68067564000376,54416.715453360004 2024-08-18,06:21:51.000,231,11043957,-795,0,1723962110,12678.651841089995,168.53264391000266,54416.86218288 2024-08-18,06:21:52.000,231,11043942,-795,0,1723962111,12678.78656729,168.18723653999768,54416.63859504001 2024-08-18,06:21:53.000,231,11044016,-795,0,1723962112,12678.928029800001,167.98281177000172,54416.59667232 2024-08-18,06:21:54.000,231,11044027,-795,0,1723962113,12679.170536960002,167.79248526000447,54416.680517759996 2024-08-18,06:21:55.000,231,11043982,-795,0,1723962114,12679.082964929992,167.58806049000123,54416.617633680005 2024-08-18,06:21:56.000,231,11043983,-795,0,1723962115,12679.096437549997,167.43297963000077,54416.60365944 2024-08-18,06:21:57.000,231,11044021,-795,0,1723962116,12679.150328030002,167.3624883299999,54416.6246208 2024-08-18,06:21:58.000,231,11043994,-795,0,1723962117,12679.089701240002,167.18626008000138,54416.498852640005 2024-08-18,06:21:59.000,231,11044055,-795,0,1723962118,12679.089701240002,166.98183530999813,54416.61064656001 2024-08-18,06:22:00.000,231,11044035,-795,0,1723962119,12679.042547069992,166.99593357000413,54416.72244048 2024-08-18,06:22:01.000,231,11044024,-795,0,1723962120,12678.948238730001,167.06642486999772,54416.74340184 2024-08-18,06:22:02.000,231,11044015,-795,0,1723962121,12678.860666699991,167.13691616999859,54416.75737608001 2024-08-18,06:22:03.000,231,11043967,-795,0,1723962122,12678.840457769991,167.2638005100016,54416.92506696001 2024-08-18,06:22:04.000,231,11044026,-795,0,1723962123,12678.921293489992,167.5739622300025,54417.04384800001 2024-08-18,06:22:05.000,231,11043990,-795,0,1723962124,12679.103173859992,167.8206817800019,54417.16262904001 2024-08-18,06:22:06.000,231,11044002,-795,0,1723962125,12679.305263159993,167.8559274299987,54417.37224264 2024-08-18,06:22:07.000,231,11044008,-795,0,1723962126,12679.73638699999,167.8206817800019,54417.5329464 2024-08-18,06:22:08.000,231,11043996,-795,0,1723962127,12680.059729879991,167.48937267000292,54417.63076608 2024-08-18,06:22:09.000,231,11044006,-795,0,1723962128,12680.106884050001,166.96068792000005,54417.47006232 2024-08-18,06:22:10.000,231,11043995,-795,0,1723962129,12680.100147739991,166.72806662999938,54417.4630752 2024-08-18,06:22:11.000,231,11044047,-795,0,1723962130,12680.180983459992,166.79855793000024,54417.65871456 2024-08-18,06:22:12.000,231,11044001,-795,0,1723962131,12680.517798959998,166.65052619999915,54417.61679184001 2024-08-18,06:22:13.000,231,11043995,-795,0,1723962132,12680.672734089989,166.40380664999975,54417.574869120006 2024-08-18,06:22:14.000,231,11044042,-795,0,1723962133,12681.00281328,166.1641362299997,54417.51198504 2024-08-18,06:22:15.000,231,11043994,-795,0,1723962134,12681.319419849991,165.82577799000137,54417.56089488 2024-08-18,06:22:16.000,231,11044012,-795,0,1723962135,12681.528245460002,165.4451249699996,54417.61679184001 2024-08-18,06:22:17.000,231,11043992,-795,0,1723962136,12681.447409740002,165.0997176000019,54417.60980472 2024-08-18,06:22:18.000,231,11044028,-795,0,1723962137,12681.400255569992,164.89529282999865,54417.6028176 2024-08-18,06:22:19.000,231,11043960,-795,0,1723962138,12681.406991880001,164.88119456999993,54417.51198504 2024-08-18,06:22:20.000,231,11043984,-795,0,1723962139,12681.548454390002,164.72611370999948,54417.6028176 2024-08-18,06:22:21.000,231,11043986,-795,0,1723962140,12681.595608559997,164.45119764000265,54417.70063728 2024-08-18,06:22:22.000,231,11043987,-795,0,1723962141,12681.615817489997,163.94366027999786,54417.59583048001 2024-08-18,06:22:23.000,231,11044019,-795,0,1723962142,12681.602344869993,163.72513725000317,54417.623778960005 2024-08-18,06:22:24.000,231,11043992,-795,0,1723962143,12681.676444279998,163.62644943000487,54417.51198504 2024-08-18,06:22:25.000,231,11043981,-795,0,1723962144,12681.784225239993,163.27399293000053,54417.407178240006 2024-08-18,06:22:26.000,231,11043969,-795,0,1723962145,12681.817906789998,163.08366642000328,54417.33031992001 2024-08-18,06:22:27.000,231,11043948,-795,0,1723962146,12681.898742509999,163.0343225100005,54417.169616160005 2024-08-18,06:22:28.000,231,11043989,-795,0,1723962147,12682.168194909995,162.81579947999853,54417.19057752001 2024-08-18,06:22:29.000,231,11043976,-795,0,1723962148,12682.31639372999,162.48449036999955,54417.09974496 2024-08-18,06:22:30.000,231,11043991,-795,0,1723962149,12682.27597586999,162.12498474000313,54417.050835120004 2024-08-18,06:22:31.000,231,11043956,-795,0,1723962150,12682.14124967,161.9981004000001,54417.09275784001 2024-08-18,06:22:32.000,231,11043986,-795,0,1723962151,12682.01325977999,161.7866265000048,54417.015899519996 2024-08-18,06:22:33.000,231,11043935,-795,0,1723962152,12682.046941329994,161.79367563000415,54416.953015440005 2024-08-18,06:22:34.000,231,11043968,-795,0,1723962153,12682.13451335999,161.69498780999857,54416.82724728001 2024-08-18,06:22:35.000,231,11044015,-795,0,1723962154,12682.531955649996,161.32138392000343,54416.75737608001 2024-08-18,06:22:36.000,231,11044000,-795,0,1723962155,12683.037178899998,160.99007481000444,54416.9390412 2024-08-18,06:22:37.000,231,11044028,-795,0,1723962156,12683.34031285,160.59532353000395,54417.16262904001 2024-08-18,06:22:38.000,231,11044023,-795,0,1723962157,12683.36052178,160.21467051000218,54417.06480936001 2024-08-18,06:22:39.000,231,11044051,-795,0,1723962158,12683.347049159995,159.7353296700021,54416.89013136 2024-08-18,06:22:40.000,231,11043992,-795,0,1723962159,12683.508720599995,159.5520522900042,54416.904105600006 2024-08-18,06:22:41.000,231,11044027,-795,0,1723962160,12683.791645619996,159.1784484000018,54417.015899519996 2024-08-18,06:22:42.000,231,11043965,-795,0,1723962161,12683.778172999992,158.88943406999897,54416.680517759996 2024-08-18,06:22:43.000,231,11043980,-795,0,1723962162,12683.832063479997,158.5722232199987,54416.568723840006 2024-08-18,06:22:44.000,231,11043992,-795,0,1723962163,12683.825327170001,158.19861933000357,54416.47090416001 2024-08-18,06:22:45.000,231,11044005,-795,0,1723962164,12683.906162890002,157.8179663100018,54416.35212312001 2024-08-18,06:22:46.000,231,11043986,-795,0,1723962165,12684.148670049988,157.55009937000432,54416.32417464001 2024-08-18,06:22:47.000,231,11043971,-795,0,1723962166,12684.290132559989,157.62763980000454,54416.26827768 2024-08-18,06:22:48.000,231,11043957,-795,0,1723962167,12684.525903409994,157.74042588000157,54416.09359968 2024-08-18,06:22:49.000,231,11044002,-795,0,1723962168,12684.64042068,157.77567152999836,54416.0307156 2024-08-18,06:22:50.000,231,11044004,-795,0,1723962169,12684.83577366999,157.74042588000157,54415.995780000005 2024-08-18,06:22:51.000,231,11044012,-795,0,1723962170,12684.950290939996,157.64878719000262,54415.82110200001 2024-08-18,06:22:52.000,231,11044025,-755,0,1723962171,12685.044599280001,157.59239415000047,54415.77219216001 2024-08-18,06:22:53.000,231,11043989,-795,0,1723962172,12685.091753449997,157.4866572000028,54415.59751416 2024-08-18,06:22:54.000,231,11044027,-795,0,1723962173,12684.963763560001,157.31747808000364,54415.48572024001 2024-08-18,06:22:55.000,231,11043972,-795,0,1723962174,12684.957027249991,157.16944635000254,54415.43681040001 2024-08-18,06:22:56.000,231,11043984,-795,0,1723962175,12684.855982599991,157.08485679000296,54415.31104224 2024-08-18,06:22:57.000,231,11044000,-795,0,1723962176,12684.916609389991,157.2258393900047,54415.13636424 2024-08-18,06:22:58.000,231,11043996,-795,0,1723962177,12684.829037359996,157.4232150300013,54414.8778408 2024-08-18,06:22:59.000,231,11043993,-795,0,1723962178,12684.829037359996,157.6699345800007,54414.45861360001 2024-08-18,06:23:00.000,231,11043957,-795,0,1723962179,12684.80209212,157.7333767500022,54414.27694848 2024-08-18,06:23:01.000,231,11044018,-795,0,1723962180,12684.83577366999,157.78976979000436,54414.18611592 2024-08-18,06:23:02.000,231,11044027,-795,0,1723962181,12684.69431115999,157.83911369999987,54414.0393864 2024-08-18,06:23:03.000,231,11043911,-795,0,1723962182,12684.505694479994,158.02239107999776,54413.87169552 2024-08-18,06:23:04.000,231,11044010,-795,0,1723962183,12684.45180399999,158.36074932000338,54413.66208192001 2024-08-18,06:23:05.000,231,11043950,-795,0,1723962184,12684.505694479994,158.6568127799983,54413.480416800005 2024-08-18,06:23:06.000,231,11043932,-795,0,1723962185,12684.70104747,158.7202549499998,54413.4454812 2024-08-18,06:23:07.000,231,11043978,-795,0,1723962186,12684.75493794999,158.75550060000387,54413.214906240006 2024-08-18,06:23:08.000,231,11043936,-795,0,1723962187,12684.889664149996,158.41714235999825,54413.05420248 2024-08-18,06:23:09.000,231,11044004,-795,0,1723962188,12684.86271891,158.1633736799995,54412.92144720001 2024-08-18,06:23:10.000,231,11043983,-795,0,1723962189,12684.889664149996,158.1774719399982,54412.879524480006 2024-08-18,06:23:11.000,231,11044035,-795,0,1723962190,12684.916609389991,158.36074932000338,54412.76773056 2024-08-18,06:23:12.000,231,11043980,-795,0,1723962191,12685.152380239997,158.77664799000195,54412.70484648001 2024-08-18,06:23:13.000,231,11044006,-795,0,1723962192,12685.468986809989,158.88943406999897,54412.544142720006 2024-08-18,06:23:14.000,231,11043994,-795,0,1723962193,12685.77212075999,158.64271451999957,54412.306580640005 2024-08-18,06:23:15.000,231,11043980,-755,0,1723962194,12686.007891609996,158.2761597600038,54412.020108720004 2024-08-18,06:23:16.000,231,11043986,-795,0,1723962195,12686.236926149992,157.69813109999814,54411.86639208001 2024-08-18,06:23:17.000,231,11044019,-795,0,1723962196,12686.351443419997,157.15534809000383,54411.69870120001 2024-08-18,06:23:18.000,231,11043981,-795,0,1723962197,12685.91358326999,156.6830563800031,54411.39825504 2024-08-18,06:23:19.000,231,11044011,-795,0,1723962198,12685.334260609998,156.83813724000356,54411.2096028 2024-08-18,06:23:20.000,231,11044022,-795,0,1723962199,12685.085017140002,157.4232150300013,54411.04889904 2024-08-18,06:23:21.000,231,11044021,-795,0,1723962200,12685.239952269993,157.81091718000243,54410.9999892 2024-08-18,06:23:22.000,231,11043959,-795,0,1723962201,12685.394887399998,158.05763673000183,54410.83928544001 2024-08-18,06:23:23.000,231,11044027,-795,0,1723962202,12685.75191182999,158.12107890000334,54410.6855688 2024-08-18,06:23:24.000,231,11044002,-795,0,1723962203,12686.108936259996,158.23386498000036,54410.51787792 2024-08-18,06:23:25.000,231,11044022,-795,0,1723962204,12686.405333900002,158.24796323999908,54410.413071120005 2024-08-18,06:23:26.000,231,11043988,-795,0,1723962205,12686.479433309993,158.226815850001,54410.01480528 2024-08-18,06:23:27.000,231,11044007,-795,0,1723962206,12686.796039879999,158.40304409999953,54410.42704536 2024-08-18,06:23:28.000,231,11043995,-795,0,1723962207,12687.01833811,158.5228793100032,54410.38512264001 2024-08-18,06:23:29.000,231,11044002,-795,0,1723962208,12687.085701209995,158.49468278999848,54410.147560560006 2024-08-18,06:23:30.000,231,11043998,-795,0,1723962209,12687.146327999995,158.8823849399996,54409.85410152001 2024-08-18,06:23:31.000,231,11043964,-795,0,1723962210,12687.375362539991,159.55910142000357,54409.861088640006 2024-08-18,06:23:32.000,231,11043968,-795,0,1723962211,12687.705441730002,159.90450879000127,54409.55365536 2024-08-18,06:23:33.000,231,11043960,-795,0,1723962212,12687.900794719993,159.8199192300017,54409.38596448 2024-08-18,06:23:34.000,231,11044010,-795,0,1723962213,12688.015311989999,159.7353296700021,54409.239234960005 2024-08-18,06:23:35.000,231,11043979,-795,0,1723962214,12688.31844594,159.74942793000082,54409.11346680001 2024-08-18,06:23:36.000,231,11043945,-795,0,1723962215,12688.641788820001,159.86221400999784,54408.973724400006 2024-08-18,06:23:37.000,231,11043962,-795,0,1723962216,12689.099857899993,160.20057225000346,54408.952763040004 2024-08-18,06:23:38.000,231,11043969,-795,0,1723962217,12689.443409709995,160.51073397000437,54408.86193048 2024-08-18,06:23:39.000,231,11043981,-795,0,1723962218,12689.61855377,160.63056918000075,54408.5544972 2024-08-18,06:23:40.000,231,11043990,-795,0,1723962219,12689.854324619992,160.6376183100001,54408.484626 2024-08-18,06:23:41.000,231,11043971,-795,0,1723962220,12690.278712149993,160.76450265000312,54408.470651760006 2024-08-18,06:23:42.000,231,11043964,-795,0,1723962221,12690.494274069999,160.96187828999973,54408.38680632 2024-08-18,06:23:43.000,231,11043959,-795,0,1723962222,12690.440383589994,161.36367869999958,54408.40776768 2024-08-18,06:23:44.000,231,11043937,-795,0,1723962223,12690.386493109989,161.85006866999902,54408.21212832 2024-08-18,06:23:45.000,231,11044044,-795,0,1723962224,12690.57510979,162.1461321300012,54408.15623136001 2024-08-18,06:23:46.000,231,11043982,-795,0,1723962225,12690.83782588,162.12498474000313,54408.00950184001 2024-08-18,06:23:47.000,231,11043966,-795,0,1723962226,12690.864771119996,161.94170735999796,54407.827836720004 2024-08-18,06:23:48.000,231,11043974,-795,0,1723962227,12690.945606839996,161.75842998000007,54407.62521024001 2024-08-18,06:23:49.000,231,11043963,-795,0,1723962228,12690.9186616,161.7725282399988,54407.25489288 2024-08-18,06:23:50.000,231,11043976,-795,0,1723962229,12690.85803481,161.8994125800018,54407.11515048 2024-08-18,06:23:51.000,231,11044013,-795,0,1723962230,12690.81088063999,161.86416692999774,54407.21995728001 2024-08-18,06:23:52.000,231,11043988,-795,0,1723962231,12690.501010379994,161.6244965099977,54407.00335656001 2024-08-18,06:23:53.000,231,11043986,-795,0,1723962232,12690.143985950002,161.4271208700011,54406.80073008 2024-08-18,06:23:54.000,231,11044009,-795,0,1723962233,12689.861060930001,161.35662957000022,54406.54919376001 2024-08-18,06:23:55.000,231,11043945,-795,0,1723962234,12689.59160852999,161.44826825999917,54406.32560592 2024-08-18,06:23:56.000,231,11043978,-795,0,1723962235,12689.37604661,161.6244965099977,54406.12996656 2024-08-18,06:23:57.000,231,11043963,-795,0,1723962236,12689.079648969993,161.70908607000456,54406.053108240005 2024-08-18,06:23:58.000,231,11043983,-795,0,1723962237,12688.783251330002,161.87121606000437,54405.77362344 2024-08-18,06:23:59.000,231,11044015,-795,0,1723962238,12688.534007859991,161.85711779999838,54405.69676512 2024-08-18,06:24:00.000,231,11043978,-795,0,1723962239,12688.33865487,161.7866265000048,54405.70375224 2024-08-18,06:24:01.000,231,11043994,-795,0,1723962240,12688.096147709999,161.45531738999853,54405.55702272 2024-08-18,06:24:02.000,231,11043916,-795,0,1723962241,12687.732386969998,161.37072782999894,54405.27753792001 2024-08-18,06:24:03.000,231,11043991,-795,0,1723962242,12687.368626229996,161.39892435000365,54404.98407888 2024-08-18,06:24:04.000,231,11043963,-795,0,1723962243,12687.15306430999,161.25089262000256,54404.77446528001 2024-08-18,06:24:05.000,231,11043997,-795,0,1723962244,12686.93076607999,161.01827133000188,54404.46004488 2024-08-18,06:24:06.000,231,11043998,-795,0,1723962245,12686.782567259994,160.7222078699997,54404.208508560005 2024-08-18,06:24:07.000,231,11044053,-795,0,1723962246,12686.681522609993,160.59532353000395,54404.02684344 2024-08-18,06:24:08.000,231,11044007,-795,0,1723962247,12686.546796410003,160.5741761399986,54403.78229424 2024-08-18,06:24:09.000,231,11043991,-795,0,1723962248,12686.513114859998,160.6235200500014,54403.439925360006 2024-08-18,06:24:10.000,231,11043949,-795,0,1723962249,12686.472696999997,160.820895689998,54403.23729888 2024-08-18,06:24:11.000,231,11043982,-795,0,1723962250,12686.385124970002,160.89138698999886,54403.11153072 2024-08-18,06:24:12.000,231,11043982,-795,0,1723962251,12686.324498180002,160.80679742999928,54402.94383984 2024-08-18,06:24:13.000,231,11043964,-795,0,1723962252,12686.183035670001,160.5741761399986,54402.74121336001 2024-08-18,06:24:14.000,231,11043994,-795,0,1723962253,12686.0011553,160.5741761399986,54402.41980584 2024-08-18,06:24:15.000,231,11043996,-795,0,1723962254,12686.06178209,160.6235200500014,54402.27307632 2024-08-18,06:24:16.000,231,11044030,-795,0,1723962255,12686.270607699997,160.50368483999773,54402.314999040005 2024-08-18,06:24:17.000,231,11043988,-795,0,1723962256,12686.412070209997,160.01024573999894,54402.2311536 2024-08-18,06:24:18.000,231,11043942,-795,0,1723962257,12686.459224379993,159.74942793000082,54401.9167332 2024-08-18,06:24:19.000,231,11044007,-795,0,1723962258,12686.230189839996,159.67893662999995,54401.63724840001 2024-08-18,06:24:20.000,231,11043995,-795,0,1723962259,12685.826011239995,159.89041053000255,54401.34378936 2024-08-18,06:24:21.000,231,11044007,-795,0,1723962260,12685.637394559999,160.12303182000323,54401.22500832 2024-08-18,06:24:22.000,231,11043972,-795,0,1723962261,12685.340996919993,160.27106355000433,54400.84770384001 2024-08-18,06:24:23.000,231,11044006,-795,0,1723962262,12685.138907619992,160.32040745999984,54400.58219328001 2024-08-18,06:24:24.000,231,11043972,-795,0,1723962263,12685.064808210002,160.2287687700009,54400.33764408 2024-08-18,06:24:25.000,231,11044021,-795,0,1723962264,12685.186061790002,160.1653265999994,54400.21886304 2024-08-18,06:24:26.000,231,11043971,-795,0,1723962265,12685.017654039992,160.05958965000173,54399.88348128 2024-08-18,06:24:27.000,231,11043953,-795,0,1723962266,12684.829037359996,160.02434399999765,54399.80662296 2024-08-18,06:24:28.000,231,11044016,-795,0,1723962267,12684.748201639995,159.99614748000022,54399.66688056 2024-08-18,06:24:29.000,231,11044009,-795,0,1723962268,12684.70104747,159.82696836000105,54399.50617680001 2024-08-18,06:24:30.000,231,11043989,-795,0,1723962269,12684.566321269995,159.98909835000086,54399.24066624001 2024-08-18,06:24:31.000,231,11043952,-795,0,1723962270,12684.384440899994,160.15122834000067,54399.12188520001 2024-08-18,06:24:32.000,231,11043962,-795,0,1723962271,12684.162142669993,160.53188136000244,54399.0869496 2024-08-18,06:24:33.000,231,11043998,-795,0,1723962272,12684.074570639998,160.80679742999928,54399.0869496 2024-08-18,06:24:34.000,231,11043934,-795,0,1723962273,12683.933108129997,160.96187828999973,54398.93323296001 2024-08-18,06:24:35.000,231,11044016,-795,0,1723962274,12683.906162890002,161.10286089000147,54398.75855496 2024-08-18,06:24:36.000,231,11044007,-795,0,1723962275,12683.953317059997,161.3072856600047,54398.71663224001 2024-08-18,06:24:37.000,231,11043976,-795,0,1723962276,12683.825327170001,161.4905630400026,54398.51400576 2024-08-18,06:24:38.000,231,11043950,-795,0,1723962277,12683.879217649992,161.64564390000305,54398.54195424 2024-08-18,06:24:39.000,231,11044007,-795,0,1723962278,12683.717546209991,161.8007247600035,54398.32535352 2024-08-18,06:24:40.000,231,11043986,-795,0,1723962279,12683.40093964,162.05449344000226,54398.15766264 2024-08-18,06:24:41.000,231,11044020,-795,0,1723962280,12683.064124139994,162.28006560000358,54398.18561112001 2024-08-18,06:24:42.000,231,11043964,-795,0,1723962281,12682.767726500002,162.41399906999868,54397.98298464 2024-08-18,06:24:43.000,231,11043950,-795,0,1723962282,12682.471328859996,162.4562938500021,54397.43100216 2024-08-18,06:24:44.000,231,11043963,-795,0,1723962283,12682.666681850002,162.35055690000445,54397.738435440006 2024-08-18,06:24:45.000,231,11044004,-795,0,1723962284,12682.794671739997,162.1108864800044,54397.59869304 2024-08-18,06:24:46.000,231,11044029,-795,0,1723962285,12682.936134249998,161.8994125800018,54397.62664152 2024-08-18,06:24:47.000,231,11044040,-795,0,1723962286,12682.936134249998,161.56810347000282,54397.5847188 2024-08-18,06:24:48.000,231,11044018,-795,0,1723962287,12682.868771150002,161.37072782999894,54397.59170592001 2024-08-18,06:24:49.000,231,11043972,-795,0,1723962288,12682.888980080003,161.27204001000064,54397.59869304 2024-08-18,06:24:50.000,231,11043984,-795,0,1723962289,12682.915925319998,161.26499088000128,54397.64760288 2024-08-18,06:24:51.000,231,11043981,-795,0,1723962290,12682.956343179998,161.29318739999871,54397.59170592001 2024-08-18,06:24:52.000,231,11043956,-795,0,1723962291,12682.969815799988,161.39892435000365,54397.48689912 2024-08-18,06:24:53.000,231,11043970,-795,0,1723962292,12683.151696169989,161.50466130000132,54397.52882184 2024-08-18,06:24:54.000,231,11043997,-795,0,1723962293,12683.158432479999,161.61039824999898,54397.549783200004 2024-08-18,06:24:55.000,231,11044014,-795,0,1723962294,12683.178641409999,161.69498780999857,54397.36113096 2024-08-18,06:24:56.000,231,11044004,-795,0,1723962295,12683.29989499,161.75842998000007,54397.479912 2024-08-18,06:24:57.000,231,11044029,-795,0,1723962296,12683.45483011999,161.71613520000392,54397.500873360004 2024-08-18,06:24:58.000,231,11043925,-795,0,1723962297,12683.468302739995,161.54695608000475,54397.46593776 2024-08-18,06:24:59.000,231,11043956,-795,0,1723962298,12683.48177536,161.31433479000407,54397.34715672001 2024-08-18,06:25:00.000,231,11043920,-795,0,1723962299,12683.58282001,161.11695915000018,54397.43798928 2024-08-18,06:25:01.000,231,11044012,-795,0,1723962300,12683.57608369999,161.01122220000252,54397.43100216 2024-08-18,06:25:02.000,231,11043970,-795,0,1723962301,12683.51545690999,161.05351697999868,54397.54279608001 2024-08-18,06:25:03.000,231,11043937,-795,0,1723962302,12683.427884879995,161.06761524000467,54397.30523400001 2024-08-18,06:25:04.000,231,11043982,-795,0,1723962303,12683.4413575,161.06056610999804,54397.570744560006 2024-08-18,06:25:05.000,231,11044018,-795,0,1723962304,12683.51545690999,160.89843611999822,54397.71048696001 2024-08-18,06:25:06.000,231,11043916,-795,0,1723962305,12683.528929529995,160.6235200500014,54397.8642036 2024-08-18,06:25:07.000,231,11044024,-795,0,1723962306,12683.46156643,160.39794789000007,54397.82926800001 2024-08-18,06:25:08.000,231,11044010,-795,0,1723962307,12683.36052178,160.36975137000263,54397.85022936001 2024-08-18,06:25:09.000,231,11043984,-795,0,1723962308,12683.347049159995,160.25696528999833,54397.857216480006 2024-08-18,06:25:10.000,231,11043993,-795,0,1723962309,12683.38073071,160.25696528999833,54398.05984296 2024-08-18,06:25:11.000,231,11044013,-795,0,1723962310,12683.38073071,160.11598269000388,54398.08779144 2024-08-18,06:25:12.000,231,11043944,-795,0,1723962311,12683.131487239989,159.77762444999826,54398.01093312 2024-08-18,06:25:13.000,231,11043972,-795,0,1723962312,12682.848562220002,159.5520522900042,54398.01792024001 2024-08-18,06:25:14.000,231,11043966,-795,0,1723962313,12682.606055060001,159.35467665000033,54398.04586872001 2024-08-18,06:25:15.000,231,11043981,-795,0,1723962314,12682.558900889991,159.1150062300003,54398.09477856001 2024-08-18,06:25:16.000,231,11043956,-795,0,1723962315,12682.592582439996,158.92467972000304,54398.1087528 2024-08-18,06:25:17.000,231,11043939,-795,0,1723962316,12682.821616979993,158.84009016000346,54398.09477856001 2024-08-18,06:25:18.000,231,11043978,-795,0,1723962317,12682.996761039998,159.19959578999988,54398.073817200006 2024-08-18,06:25:19.000,231,11044029,-795,0,1723962318,12682.734044949997,159.86221400999784,54398.08080432 2024-08-18,06:25:20.000,231,11043990,-795,0,1723962319,12681.730334759988,160.23581790000026,54398.26945656 2024-08-18,06:25:21.000,231,11044016,-795,0,1723962320,12680.96239542,159.91155792000063,54398.36727624 2024-08-18,06:25:22.000,231,11043893,-795,0,1723962321,12680.719888259999,159.46746273000463,54398.47907016001 2024-08-18,06:25:23.000,231,11043998,-795,0,1723962322,12680.780515049999,159.22074317999795,54398.68169664 2024-08-18,06:25:24.000,231,11043962,-795,0,1723962323,12680.84114184,158.98107275999791,54398.80047768 2024-08-18,06:25:25.000,231,11044004,-795,0,1723962324,12680.79398766999,158.9035323299977,54398.92624584 2024-08-18,06:25:26.000,231,11044017,-795,0,1723962325,12680.645788849994,158.8682866800009,54399.09393672 2024-08-18,06:25:27.000,231,11044023,-795,0,1723962326,12680.524535269993,158.9035323299977,54399.09393672 2024-08-18,06:25:28.000,231,11044007,-795,0,1723962327,12680.598634679998,158.91763059000368,54399.1568208 2024-08-18,06:25:29.000,231,11043998,-795,0,1723962328,12680.618843609998,158.89648319999833,54399.14983368001 2024-08-18,06:25:30.000,231,11043934,-795,0,1723962329,12680.470644790003,158.8330410300041,54399.18476928 2024-08-18,06:25:31.000,231,11043947,-795,0,1723962330,12680.403281689993,158.8682866800009,54399.366434400006 2024-08-18,06:25:32.000,231,11044017,-795,0,1723962331,12680.436963239998,158.94582711000112,54399.49918968 2024-08-18,06:25:33.000,231,11043961,-795,0,1723962332,12680.490853720003,158.94582711000112,54399.52713816001 2024-08-18,06:25:34.000,231,11043975,-795,0,1723962333,12680.457172169998,158.86123755000153,54399.60399648001 2024-08-18,06:25:35.000,231,11043976,-795,0,1723962334,12680.436963239998,158.7202549499998,54399.65290632001 2024-08-18,06:25:36.000,231,11043957,-795,0,1723962335,12680.369600140002,158.60041974000342,54399.7856616 2024-08-18,06:25:37.000,231,11044003,-795,0,1723962336,12680.194456079997,158.57927234999806,54399.799635840005 2024-08-18,06:25:38.000,231,11043921,-795,0,1723962337,12680.019312019991,158.5863214800047,54399.848545680004 2024-08-18,06:25:39.000,231,11043958,-795,0,1723962338,12679.93847629999,158.4735354000004,54400.05117216 2024-08-18,06:25:40.000,231,11043996,-795,0,1723962339,12679.89805843999,158.36074932000338,54399.98828808001 2024-08-18,06:25:41.000,231,11043986,-795,0,1723962340,12679.94521261,158.18452107000485,54400.05815928001 2024-08-18,06:25:42.000,231,11043975,-795,0,1723962341,12679.90479475,158.0294402100044,54400.24681152001 2024-08-18,06:25:43.000,231,11043993,-795,0,1723962342,12679.82395903,157.9448506500048,54400.26777288 2024-08-18,06:25:44.000,231,11043988,-795,0,1723962343,12679.59492448999,157.82501544000115,54400.135017600005 2024-08-18,06:25:45.000,231,11043991,-795,0,1723962344,12679.365889949993,157.71222936000413,54400.10706912001 2024-08-18,06:25:46.000,231,11043920,-795,0,1723962345,12679.231163750002,157.79681892000372,54400.183927440004 2024-08-18,06:25:47.000,231,11043965,-795,0,1723962346,12679.143591719992,157.8532119599986,54400.21886304 2024-08-18,06:25:48.000,231,11043972,-795,0,1723962347,12678.941502419992,157.87435935000394,54400.14899184 2024-08-18,06:25:49.000,231,11043983,-795,0,1723962348,12678.847194080001,157.95189978000417,54400.19091456 2024-08-18,06:25:50.000,231,11043952,-795,0,1723962349,12679.035810759997,158.0153419499984,54400.3795668 2024-08-18,06:25:51.000,231,11043982,-795,0,1723962350,12679.008865520002,158.0294402100044,54400.540270560006 2024-08-18,06:25:52.000,231,11043972,-795,0,1723962351,12678.907820870001,157.79681892000372,54400.40751528 2024-08-18,06:25:53.000,231,11044011,-795,0,1723962352,12678.80677622,157.75452414000029,54400.65206448 2024-08-18,06:25:54.000,231,11043968,-795,0,1723962353,12678.63836846999,157.66288545000134,54400.71494856 2024-08-18,06:25:55.000,231,11044012,-675,0,1723962354,12678.469960719995,157.57829589000175,54400.71494856 2024-08-18,06:25:56.000,231,11043969,-795,0,1723962355,12678.247662489994,157.45141154999874,54401.05033032 2024-08-18,06:25:57.000,231,11043951,-795,0,1723962356,12678.045573189993,157.43026416000066,54401.14815 2024-08-18,06:25:58.000,231,11043963,-795,0,1723962357,12677.695285069996,157.3738711199985,54401.25295680001 2024-08-18,06:25:59.000,231,11043999,-795,0,1723962358,12677.38541481,157.40911677000258,54401.259943920006 2024-08-18,06:26:00.000,231,11043964,-795,0,1723962359,12677.055335619989,157.34567460000108,54401.4625704 2024-08-18,06:26:01.000,231,11044005,-795,0,1723962360,12676.664629639992,157.31042895000428,54401.32981512001 2024-08-18,06:26:02.000,231,11043991,-795,0,1723962361,12676.294132589996,157.19764286999998,54401.427634800006 2024-08-18,06:26:03.000,231,11044034,-795,0,1723962362,12675.943844469999,157.0496111399989,54401.34378936 2024-08-18,06:26:04.000,231,11043975,-795,0,1723962363,12675.607028969993,156.80994071999885,54401.45558328 2024-08-18,06:26:05.000,231,11043988,-795,0,1723962364,12675.236531919996,156.63371247000032,54401.5324416 2024-08-18,06:26:06.000,231,11044008,-795,0,1723962365,12675.054651549995,156.51387726000394,54401.77000368 2024-08-18,06:26:07.000,231,11044009,-795,0,1723962366,12674.79867176999,156.408140309999,54401.909746080004 2024-08-18,06:26:08.000,231,11044019,-795,0,1723962367,12674.468592579993,156.29535423000198,54402.02154000001 2024-08-18,06:26:09.000,231,11044006,-795,0,1723962368,12674.064413979992,156.25305944999855,54402.03551424 2024-08-18,06:26:10.000,231,11043984,-795,0,1723962369,12673.774752649995,156.28830510000262,54402.25211496 2024-08-18,06:26:11.000,231,11043991,-795,0,1723962370,12673.451409769994,156.35879640000348,54402.25910208001 2024-08-18,06:26:12.000,231,11043989,-795,0,1723962371,12673.235847849988,156.33764900999813,54402.650380800005 2024-08-18,06:26:13.000,231,11043994,-795,0,1723962372,12672.986604379992,156.25305944999855,54402.74121336001 2024-08-18,06:26:14.000,231,11044015,-795,0,1723962373,12672.62957995,156.1896172800043,54402.915891360004 2024-08-18,06:26:15.000,231,11043976,-795,0,1723962374,12672.40728172,156.28125597000326,54403.069608 2024-08-18,06:26:16.000,231,11044021,-795,0,1723962375,12672.252346589994,156.36584553000284,54403.35607992 2024-08-18,06:26:17.000,231,11044006,-795,0,1723962376,12672.056993599988,156.4715824800005,54403.36306704001 2024-08-18,06:26:18.000,231,11043984,-795,0,1723962377,12671.861640609997,156.50682813000458,54403.44691248 2024-08-18,06:26:19.000,231,11043962,-795,0,1723962378,12671.787541199992,156.6689581200044,54403.5237708 2024-08-18,06:26:20.000,231,11043970,-795,0,1723962379,12671.646078689992,156.7676459400027,54403.754345760004 2024-08-18,06:26:21.000,231,11043969,-795,0,1723962380,12671.679760239997,156.77469507000205,54403.94998512 2024-08-18,06:26:22.000,231,11044007,-795,0,1723962381,12671.585451899991,156.79584246000013,54404.21549568 2024-08-18,06:26:23.000,231,11043976,-795,0,1723962382,12671.49114356,156.80994071999885,54404.46703200001 2024-08-18,06:26:24.000,231,11044016,-795,0,1723962383,12671.34968105,156.69010551000247,54404.613761520006 2024-08-18,06:26:25.000,231,11044020,-635,0,1723962384,12671.32947212,156.7183020299999,54404.711581200005 2024-08-18,06:26:26.000,231,11044001,-795,0,1723962385,12671.34968105,156.8169898499982,54405.01202736 2024-08-18,06:26:27.000,231,11044016,-795,0,1723962386,12671.356417359995,156.87338289000036,54405.25657656001 2024-08-18,06:26:28.000,231,11044004,-795,0,1723962387,12671.34968105,156.94387419000122,54405.55702272 2024-08-18,06:26:29.000,231,11043981,-795,0,1723962388,12671.376626289995,156.97911983999802,54405.70375224 2024-08-18,06:26:30.000,231,11043964,-795,0,1723962389,12671.315999499995,157.0284637500008,54405.82952040001 2024-08-18,06:26:31.000,231,11043994,-795,0,1723962390,12671.28231794999,157.07075853000424,54406.13695368 2024-08-18,06:26:32.000,231,11043988,-795,0,1723962391,12671.42378045999,157.05666026999825,54406.44438696 2024-08-18,06:26:33.000,231,11043989,-795,0,1723962392,12671.376626289995,157.06370940000488,54406.50028392001 2024-08-18,06:26:34.000,231,11043969,-795,0,1723962393,12671.457462009996,157.0496111399989,54406.69592328001 2024-08-18,06:26:35.000,231,11043977,-715,0,1723962394,12671.48440724999,157.14829896000447,54406.7029104 2024-08-18,06:26:36.000,231,11043985,-795,0,1723962395,12671.524825109991,157.2258393900047,54406.940472480004 2024-08-18,06:26:37.000,231,11043978,-795,0,1723962396,12671.504616179991,157.3597728599998,54407.108163360004 2024-08-18,06:26:38.000,231,11044028,-795,0,1723962397,12671.44398938999,157.4584606799981,54407.23393152 2024-08-18,06:26:39.000,231,11043988,-795,0,1723962398,12671.55177035,157.6064924099992,54407.37367392 2024-08-18,06:26:40.000,231,11044011,-795,0,1723962399,12671.908794779993,157.6699345800007,54407.75097840001 2024-08-18,06:26:41.000,231,11044015,-795,0,1723962400,12672.151301939994,157.6064924099992,54408.135270000006 2024-08-18,06:26:42.000,231,11043991,-795,0,1723962401,12672.265819209999,157.55714850000368,54408.26802528 2024-08-18,06:26:43.000,231,11044003,-795,0,1723962402,12672.373600169994,157.6205906699979,54408.3798192 2024-08-18,06:26:44.000,231,11043949,-795,0,1723962403,12672.48138112999,157.5853450200011,54408.687252480006 2024-08-18,06:26:45.000,231,11043964,-795,0,1723962404,12672.474644819995,157.2258393900047,54408.96673728001 2024-08-18,06:26:46.000,231,11044028,-795,0,1723962405,12672.40728172,157.10600418000104,54409.30211904001 2024-08-18,06:26:47.000,231,11044004,-795,0,1723962406,12672.393809099995,156.99321810000401,54409.44884856001 2024-08-18,06:26:48.000,231,11043997,-795,0,1723962407,12672.474644819995,156.72535115999926,54409.66544928001 2024-08-18,06:26:49.000,231,11043977,-795,0,1723962408,12672.414018029995,156.38699292000092,54409.979869680006 2024-08-18,06:26:50.000,231,11044016,-795,0,1723962409,12672.312973379994,156.28125597000326,54410.06371512 2024-08-18,06:26:51.000,231,11044011,-795,0,1723962410,12672.158038249989,156.2248629300011,54410.08467648 2024-08-18,06:26:52.000,231,11044001,-795,0,1723962411,12671.908794779993,156.14027337000152,54410.1615348 2024-08-18,06:26:53.000,231,11043996,-795,0,1723962412,12671.619133449996,156.14732250000088,54410.42005824 2024-08-18,06:26:54.000,231,11044032,-795,0,1723962413,12671.113910199994,156.0133890299985,54410.46896808 2024-08-18,06:26:55.000,231,11043988,-795,0,1723962414,12670.830985179993,155.75962034999975,54410.73447864 2024-08-18,06:26:56.000,231,11043976,-795,0,1723962415,12670.824248869998,155.39306559000397,54411.02793768001 2024-08-18,06:26:57.000,231,11044002,-795,0,1723962416,12670.810776249993,155.06880561000435,54411.19562856001 2024-08-18,06:26:58.000,231,11044032,-795,0,1723962417,12670.521114919997,155.0124125700022,54411.35633232 2024-08-18,06:26:59.000,231,11043989,-795,0,1723962418,12670.366179789991,155.44945862999884,54411.3842808 2024-08-18,06:27:00.000,231,11044026,-795,0,1723962419,12670.467224439992,155.7173255700036,54411.684726960004 2024-08-18,06:27:01.000,231,11043984,-795,0,1723962420,12670.26513513999,155.68207991999952,54411.94325040001 2024-08-18,06:27:02.000,231,11043978,-795,0,1723962421,12670.157354179995,155.61158861999866,54412.26465792 2024-08-18,06:27:03.000,231,11043990,-795,0,1723962422,12669.955264879995,155.6045394899993,54412.46728440001 2024-08-18,06:27:04.000,231,11043989,-795,0,1723962423,12669.658867239988,155.74552209000103,54412.62100104 2024-08-18,06:27:05.000,231,11043991,-795,0,1723962424,12669.234479710001,156.02043815999787,54412.7467692 2024-08-18,06:27:06.000,231,11043994,-795,0,1723962425,12669.059335649996,156.54912291000073,54412.96336992 2024-08-18,06:27:07.000,231,11044023,-795,0,1723962426,12669.315315430002,156.88043201999972,54412.99131840001 2024-08-18,06:27:08.000,231,11044009,-795,0,1723962427,12669.409623769992,156.8169898499982,54413.22888048 2024-08-18,06:27:09.000,231,11043985,-795,0,1723962428,12669.153643990001,156.6830563800031,54413.38958424 2024-08-18,06:27:10.000,231,11043977,-795,0,1723962429,12668.72252014999,156.98616897000466,54413.47342968001 2024-08-18,06:27:11.000,231,11043972,-795,0,1723962430,12668.82356479999,157.29633068999829,54413.697017520004 2024-08-18,06:27:12.000,231,11043987,-795,0,1723962431,12669.066071959991,157.23288852000405,54414.04637352001 2024-08-18,06:27:13.000,231,11043975,-795,0,1723962432,12669.0930172,157.19059374000062,54414.09528336001 2024-08-18,06:27:14.000,231,11043997,-795,0,1723962433,12669.221007089996,157.33157634000236,54414.367781040004 2024-08-18,06:27:15.000,231,11043944,-795,0,1723962434,12669.322051739997,157.34567460000108,54414.50752344001 2024-08-18,06:27:16.000,231,11044018,-795,0,1723962435,12669.106489819991,157.324527210003,54414.73111128 2024-08-18,06:27:17.000,231,11043970,-795,0,1723962436,12668.83030111,157.5853450200011,54414.724124160006 2024-08-18,06:27:18.000,231,11043963,-795,0,1723962437,12668.581057639989,157.78976979000436,54415.1922612 2024-08-18,06:27:19.000,231,11043991,-795,0,1723962438,12668.628211809999,157.89550674000202,54415.29008088 2024-08-18,06:27:20.000,231,11043989,-795,0,1723962439,12668.648420739999,157.81091718000243,54415.4018748 2024-08-18,06:27:21.000,231,11043967,-795,0,1723962440,12668.581057639989,157.72632762000285,54415.611488400005 2024-08-18,06:27:22.000,231,11044002,-795,0,1723962441,12668.318341550003,157.57829589000175,54415.72328232001 2024-08-18,06:27:23.000,231,11044021,-795,0,1723962442,12667.927635569991,157.8179663100018,54415.61847552 2024-08-18,06:27:24.000,231,11043979,-795,0,1723962443,12667.718809959995,158.34665106000466,54415.69533384 2024-08-18,06:27:25.000,231,11044007,-795,0,1723962444,12667.66491947999,158.685009300003,54415.75123080001 2024-08-18,06:27:26.000,231,11043986,-795,0,1723962445,12667.759227819995,159.07271145000414,54415.9608444 2024-08-18,06:27:27.000,231,11044009,-795,0,1723962446,12667.87374509,159.03746580000006,54416.05167696 2024-08-18,06:27:28.000,231,11044019,-795,0,1723962447,12668.075834390002,159.14320274999773,54416.3102004 2024-08-18,06:27:29.000,231,11043955,-795,0,1723962448,12668.237505830002,159.31943100000353,54416.4150072 2024-08-18,06:27:30.000,231,11044001,-795,0,1723962449,12668.102779629997,159.45336446999863,54416.58968520001 2024-08-18,06:27:31.000,231,11043992,-795,0,1723962450,12667.91416295,159.7987718400036,54416.77833744001 2024-08-18,06:27:32.000,231,11043998,-795,0,1723962451,12667.819854609996,159.9820492200015,54416.97397680001 2024-08-18,06:27:33.000,231,11043983,-795,0,1723962452,12667.739018889995,160.2922109400024,54417.06480936001 2024-08-18,06:27:34.000,231,11043994,-795,0,1723962453,12667.860272469996,160.65171656999883,54417.393204 2024-08-18,06:27:35.000,231,11044014,-795,0,1723962454,12667.981526049996,160.86319047000143,54417.6028176 2024-08-18,06:27:36.000,231,11043973,-795,0,1723962455,12668.122988559997,161.12400827999954,54417.92422512 2024-08-18,06:27:37.000,231,11043961,-795,0,1723962456,12668.237505830002,161.51875956000003,54418.105890240004 2024-08-18,06:27:38.000,231,11043980,-795,0,1723962457,12668.493485609994,161.84301953999966,54418.245632640006 2024-08-18,06:27:39.000,231,11043965,-795,0,1723962458,12668.399177269988,162.07564083000034,54418.13383872 2024-08-18,06:27:40.000,231,11044003,-795,0,1723962459,12668.399177269988,162.55498167000042,54418.32947808 2024-08-18,06:27:41.000,231,11044024,-795,0,1723962460,12668.74272907999,162.84399600000324,54418.58800152 2024-08-18,06:27:42.000,231,11043993,-795,0,1723962461,12669.039126719996,163.1330103299988,54418.727743920004 2024-08-18,06:27:43.000,231,11044007,-795,0,1723962462,12669.423096389997,163.33038597000268,54418.90940904001 2024-08-18,06:27:44.000,231,11044000,-795,0,1723962463,12669.706021409998,163.42907379000098,54419.112035520004 2024-08-18,06:27:45.000,231,11043955,-795,0,1723962464,12669.658867239988,163.47841770000377,54419.17491960001 2024-08-18,06:27:46.000,231,11044018,-795,0,1723962465,12669.578031519988,163.47136857000442,54419.48235288 2024-08-18,06:27:47.000,231,11043997,-795,0,1723962466,12669.604976759998,163.555958130004,54419.62908240001 2024-08-18,06:27:48.000,231,11043994,-795,0,1723962467,12669.827274989999,163.57005639000272,54419.7688248 2024-08-18,06:27:49.000,231,11043991,-795,0,1723962468,12670.056309529995,163.5277616099993,54419.803760400006 2024-08-18,06:27:50.000,231,11043987,-795,0,1723962469,12670.157354179995,163.541859869998,54420.1531164 2024-08-18,06:27:51.000,231,11043975,-795,0,1723962470,12670.096727389995,163.4925159600025,54420.425614080006 2024-08-18,06:27:52.000,231,11043968,-795,0,1723962471,12670.056309529995,163.35858249000012,54420.56535648001 2024-08-18,06:27:53.000,231,11044060,-795,0,1723962472,12670.08325476999,163.4431720499997,54420.60029208 2024-08-18,06:27:54.000,231,11043951,-795,0,1723962473,12670.04957322,163.57005639000272,54420.64920192 2024-08-18,06:27:55.000,231,11043975,-795,0,1723962474,12670.036100599995,163.68284246999974,54420.66317616001 2024-08-18,06:27:56.000,231,11043983,-795,0,1723962475,12670.08999108,164.02824984000472,54420.740034480004 2024-08-18,06:27:57.000,231,11043968,-795,0,1723962476,12670.26513513999,164.48644328999944,54420.85182840001 2024-08-18,06:27:58.000,231,11043996,-795,0,1723962477,12670.352707170001,164.87414544000058,54420.760995840006 2024-08-18,06:27:59.000,231,11044032,-795,0,1723962478,12670.723204219998,165.17020890000276,54421.01253216 2024-08-18,06:28:00.000,231,11043976,-795,0,1723962479,12671.006129239999,165.43807584000024,54421.11035184 2024-08-18,06:28:01.000,231,11043987,-795,0,1723962480,12671.36988998,165.56496018000325,54421.3758624 2024-08-18,06:28:02.000,231,11043961,-795,0,1723962481,12671.504616179991,165.45217409999896,54421.36887528 2024-08-18,06:28:03.000,231,11043958,-795,0,1723962482,12671.652815000001,165.4944688800024,54421.50861768 2024-08-18,06:28:04.000,231,11043965,-795,0,1723962483,12671.881849539997,165.79053234000457,54421.64137296001 2024-08-18,06:28:05.000,231,11044006,-795,0,1723962484,12671.989630499993,166.0513501500027,54421.746179760004 2024-08-18,06:28:06.000,231,11043997,-795,0,1723962485,12672.036784669988,166.34741361000488,54421.88592216001 2024-08-18,06:28:07.000,231,11043985,-795,0,1723962486,12672.050257289993,166.6716735900045,54422.22829104 2024-08-18,06:28:08.000,231,11043990,-795,0,1723962487,12672.009839429993,166.92544227000326,54422.25623952 2024-08-18,06:28:09.000,231,11043996,-795,0,1723962488,12671.895322160002,167.17216182000266,54422.249252400004 2024-08-18,06:28:10.000,231,11043964,-795,0,1723962489,12672.083938839998,167.33429181000247,54422.4938016 2024-08-18,06:28:11.000,231,11043995,-795,0,1723962490,12672.137829319989,167.33429181000247,54422.50078872 2024-08-18,06:28:12.000,231,11044017,-795,0,1723962491,12672.124356699998,167.35543920000055,54422.284188 2024-08-18,06:28:13.000,231,11044011,-795,0,1723962492,12671.942476329998,167.4118322400027,54422.368033440005 2024-08-18,06:28:14.000,231,11044013,-795,0,1723962493,12671.834695370002,167.52461831999972,54422.38200768 2024-08-18,06:28:15.000,231,11044019,-795,0,1723962494,12671.693232860001,167.70084656999825,54422.416943280004 2024-08-18,06:28:16.000,231,11043962,-795,0,1723962495,12671.699969169997,167.99691003000044,54422.52175008 2024-08-18,06:28:17.000,231,11044003,-795,0,1723962496,12671.713441790002,168.20838393000304,54422.52175008 2024-08-18,06:28:18.000,231,11044046,-795,0,1723962497,12671.706705479992,168.2154330600024,54422.4938016 2024-08-18,06:28:19.000,231,11043952,-795,0,1723962498,12671.51135249,168.12379437000345,54422.44489176 2024-08-18,06:28:20.000,231,11043958,-795,0,1723962499,12671.41030784,168.09559784999874,54422.465853120004 2024-08-18,06:28:21.000,231,11043969,-795,0,1723962500,12671.38336259999,168.06035220000194,54422.40296904 2024-08-18,06:28:22.000,231,11044013,-795,0,1723962501,12671.315999499995,168.08854871999938,54422.4938016 2024-08-18,06:28:23.000,231,11043973,-795,0,1723962502,12671.154328059994,168.1308435000028,54422.57764704001 2024-08-18,06:28:24.000,231,11043986,-795,0,1723962503,12671.012865549994,168.25772783999855,54422.52873720001 2024-08-18,06:28:25.000,231,11044004,-795,0,1723962504,12670.797303629988,168.30002262000198,54422.465853120004 2024-08-18,06:28:26.000,231,11043975,-795,0,1723962505,12670.628895879992,168.44805435000308,54422.57065992 2024-08-18,06:28:27.000,231,11044005,-795,0,1723962506,12670.420070269996,168.5890369500048,54422.486814480006 2024-08-18,06:28:28.000,231,11044031,-795,0,1723962507,12670.25166252,168.71592129000055,54422.39598192 2024-08-18,06:28:29.000,231,11043985,-795,0,1723962508,12670.12367262999,168.89214953999908,54422.13745848 2024-08-18,06:28:30.000,231,11043996,-795,0,1723962509,12669.98221011999,168.80051085000014,54422.081561520004 2024-08-18,06:28:31.000,231,11044056,-795,0,1723962510,12670.015891669995,168.81460910999886,54422.270213760006 2024-08-18,06:28:32.000,231,11043991,-795,0,1723962511,12669.914847019994,168.80051085000014,54422.20732968 2024-08-18,06:28:33.000,231,11043990,-795,0,1723962512,12669.800329749989,168.86395302000165,54422.22130392001 2024-08-18,06:28:34.000,231,11043962,-795,0,1723962513,12669.712757719994,168.91329693000444,54422.17239408001 2024-08-18,06:28:35.000,231,11044050,-795,0,1723962514,12669.699285099989,168.88510040999972,54422.12348424001 2024-08-18,06:28:36.000,231,11043982,-795,0,1723962515,12669.793593439994,168.82870737000485,54422.151432720006 2024-08-18,06:28:37.000,231,11044000,-795,0,1723962516,12669.786857129999,168.75821607000398,54422.1793812 2024-08-18,06:28:38.000,231,11043989,-795,0,1723962517,12669.564558899998,168.70182303000183,54421.8998964 2024-08-18,06:28:39.000,231,11043979,-795,0,1723962518,12669.551086279993,168.63838086000032,54422.20732968 2024-08-18,06:28:40.000,231,11043999,-795,0,1723962519,12669.456777940002,168.44100522000372,54422.30514936 2024-08-18,06:28:41.000,231,11044034,-795,0,1723962520,12669.281633879997,168.3634647900035,54422.15841984 2024-08-18,06:28:42.000,231,11043962,-795,0,1723962521,12669.308579119992,168.30002262000198,54422.22829104 2024-08-18,06:28:43.000,231,11043996,-795,0,1723962522,12669.160380299996,168.34936653000477,54422.270213760006 2024-08-18,06:28:44.000,231,11043990,-795,0,1723962523,12669.04586302999,168.42690695999772,54422.2143168 2024-08-18,06:28:45.000,231,11043974,-795,0,1723962524,12668.998708859996,168.29297349000262,54421.97675472001 2024-08-18,06:28:46.000,231,11044036,-795,0,1723962525,12668.90440051999,168.0180574199985,54422.01169032 2024-08-18,06:28:47.000,231,11043953,-795,0,1723962526,12668.78314693999,167.6937974399989,54422.06758728 2024-08-18,06:28:48.000,231,11044011,-795,0,1723962527,12668.486749299998,167.4470778899995,54421.89290928 2024-08-18,06:28:49.000,231,11044015,-795,0,1723962528,12668.264451069997,167.20740746999945,54421.73919264001 2024-08-18,06:28:50.000,231,11043925,-795,0,1723962529,12668.129724869992,167.08757226000307,54421.82303808 2024-08-18,06:28:51.000,231,11043930,-795,0,1723962530,12667.920899259996,166.94658966000134,54421.71823128001 2024-08-18,06:28:52.000,231,11043965,-795,0,1723962531,12667.779436749996,166.93249140000262,54421.61342448 2024-08-18,06:28:53.000,231,11044015,-795,0,1723962532,12667.69186472,166.76331228000345,54421.627398720004 2024-08-18,06:28:54.000,231,11043990,-795,0,1723962533,12667.59082007,166.60118229000363,54421.459707840004 2024-08-18,06:28:55.000,231,11043992,-795,0,1723962534,12667.50324803999,166.4601996900019,54421.46669496 2024-08-18,06:28:56.000,231,11043994,-795,0,1723962535,12667.46283017999,166.34741361000488,54421.7252184 2024-08-18,06:28:57.000,231,11044040,-795,0,1723962536,12667.375258149994,166.17823448999843,54421.746179760004 2024-08-18,06:28:58.000,231,11043935,-795,0,1723962537,12667.233795639993,165.98085885000182,54421.70425704 2024-08-18,06:28:59.000,231,11044034,-795,0,1723962538,12667.099069440002,165.83282712000073,54421.48765632 2024-08-18,06:29:00.000,231,11044020,-795,0,1723962539,12667.065387889998,165.77643407999858,54421.5156048 2024-08-18,06:29:01.000,231,11044021,-795,0,1723962540,12667.031706339993,165.5931567000007,54421.27804272 2024-08-18,06:29:02.000,231,11043983,-795,0,1723962541,12666.971079549992,165.40283019000344,54421.292016960004 2024-08-18,06:29:03.000,231,11043979,-795,0,1723962542,12666.843089659997,165.18430716000148,54421.28502984001 2024-08-18,06:29:04.000,231,11043995,-795,0,1723962543,12666.60731880999,165.0503736899991,54421.2011844 2024-08-18,06:29:05.000,231,11044021,-795,0,1723962544,12666.47259261,164.97988238999824,54421.17323592 2024-08-18,06:29:06.000,231,11043974,-795,0,1723962545,12666.337866409995,164.7543102300042,54421.13830032001 2024-08-18,06:29:07.000,231,11044008,-795,0,1723962546,12666.162722349989,164.40185372999986,54421.03349352 2024-08-18,06:29:08.000,231,11044034,-795,0,1723962547,12665.900006260003,164.25382199999876,54421.00554504 2024-08-18,06:29:09.000,231,11043997,-795,0,1723962548,12665.677708030002,164.19037983000453,54421.11035184 2024-08-18,06:29:10.000,231,11044047,-795,0,1723962549,12665.428464559991,164.02824984000472,54420.809905680006 2024-08-18,06:29:11.000,231,11044024,-795,0,1723962550,12665.14553953999,163.66169508000166,54420.73304736001 2024-08-18,06:29:12.000,231,11043953,-795,0,1723962551,12664.862614519989,163.36563161999948,54420.97060944001 2024-08-18,06:29:13.000,231,11043984,-795,0,1723962552,12664.458435920002,163.09071555000264,54420.82387992 2024-08-18,06:29:14.000,231,11043911,-795,0,1723962553,12664.03404839,162.86514339000132,54420.56535648001 2024-08-18,06:29:15.000,231,11043946,-795,0,1723962554,12663.697232889994,162.58317818999785,54420.49548528001 2024-08-18,06:29:16.000,231,11044027,-795,0,1723962555,12663.380626320002,162.44924472000275,54420.404652720004 2024-08-18,06:29:17.000,231,11044018,-795,0,1723962556,12663.077492370001,162.28006560000358,54420.069270960004 2024-08-18,06:29:18.000,231,11044003,-795,0,1723962557,12662.680050079995,161.96990388000268,54419.83170888 2024-08-18,06:29:19.000,231,11043954,-795,0,1723962558,12662.195035759993,161.76547910999943,54419.664018 2024-08-18,06:29:20.000,231,11043964,-795,0,1723962559,12661.67633989,161.6385947700037,54419.5242756 2024-08-18,06:29:21.000,231,11043986,-795,0,1723962560,12661.272161289999,161.405973480003,54419.47536576 2024-08-18,06:29:22.000,231,11043977,-795,0,1723962561,12660.638948150001,161.2438434900032,54419.251777920006 2024-08-18,06:29:23.000,231,11043981,-795,0,1723962562,12660.12698858999,161.1310574099989,54419.07709992001 2024-08-18,06:29:24.000,231,11044000,-795,0,1723962563,12659.567874859997,160.96187828999973,54418.8604992 2024-08-18,06:29:25.000,231,11044021,-795,0,1723962564,12659.08959684999,160.77860091000184,54418.73473104 2024-08-18,06:29:26.000,231,11044006,-795,0,1723962565,12658.638264079993,160.60942179000267,54418.72075680001 2024-08-18,06:29:27.000,231,11044029,-795,0,1723962566,12658.11956821,160.43319354000414,54418.57402728001 2024-08-18,06:29:28.000,231,11043990,-795,0,1723962567,12657.493091379998,160.18647399000474,54418.57402728001 2024-08-18,06:29:29.000,231,11043998,-795,0,1723962568,12657.028285989996,160.0172948699983,54418.392362160004 2024-08-18,06:29:30.000,231,11043974,-795,0,1723962569,12656.89355978999,160.05254052000237,54418.45524624001 2024-08-18,06:29:31.000,231,11043994,-795,0,1723962570,12656.725152039995,159.98909835000086,54418.19672280001 2024-08-18,06:29:32.000,231,11044041,-795,0,1723962571,12656.65778894,159.8340174900004,54418.23864552001 2024-08-18,06:29:33.000,231,11044005,-795,0,1723962572,12656.59042583999,159.71418228000402,54417.95217360001 2024-08-18,06:29:34.000,231,11044007,-795,0,1723962573,12656.462435949994,159.5520522900042,54417.81243120001 2024-08-18,06:29:35.000,231,11044040,-795,0,1723962574,12656.341182369993,159.41811882000184,54417.75653424 2024-08-18,06:29:36.000,231,11044025,-755,0,1723962575,12656.320973439993,159.43221708000056,54417.83339256001 2024-08-18,06:29:37.000,231,11043987,-795,0,1723962576,12656.219928789993,159.46746273000463,54417.72858576 2024-08-18,06:29:38.000,231,11043946,-795,0,1723962577,12656.219928789993,159.3264801300029,54417.69365016001 2024-08-18,06:29:39.000,231,11043986,-795,0,1723962578,12656.226665099988,159.18549753000116,54417.47006232 2024-08-18,06:29:40.000,231,11043956,-795,0,1723962579,12656.219928789993,159.05156405999878,54417.52595928001 2024-08-18,06:29:41.000,231,11044031,-795,0,1723962580,12656.361391299994,158.98107275999791,54417.518972159996 2024-08-18,06:29:42.000,231,11043958,-795,0,1723962581,12656.273819269998,158.84009016000346,54417.407178240006 2024-08-18,06:29:43.000,231,11043954,-795,0,1723962582,12656.307500819988,158.66386190999765,54417.44910096001 2024-08-18,06:29:44.000,231,11043989,-795,0,1723962583,12656.428754399989,158.50878105000447,54417.64474032001 2024-08-18,06:29:45.000,231,11043933,-795,0,1723962584,12656.475908569999,158.41714235999825,54417.48403656 2024-08-18,06:29:46.000,231,11043976,-795,0,1723962585,12656.63758001,158.3748475800021,54417.52595928001 2024-08-18,06:29:47.000,231,11044049,-795,0,1723962586,12656.83293299999,158.17042280999885,54417.504997920005 2024-08-18,06:29:48.000,231,11043979,-795,0,1723962587,12656.85314192999,157.93075238999882,54417.456088080005 2024-08-18,06:29:49.000,231,11044000,-795,0,1723962588,12656.913768719991,157.65583632000198,54417.183590399996 2024-08-18,06:29:50.000,231,11044049,-795,0,1723962589,12657.068703849996,157.5219028499996,54417.10673208 2024-08-18,06:29:51.000,231,11044013,-795,0,1723962590,12657.243847910002,157.40206764000322,54417.22551312 2024-08-18,06:29:52.000,231,11043991,-795,0,1723962591,12657.324683630002,157.1271515699991,54417.29538432 2024-08-18,06:29:53.000,231,11044018,-795,0,1723962592,12657.439200899993,157.06370940000488,54417.183590399996 2024-08-18,06:29:54.000,231,11043994,-795,0,1723962593,12657.648026509989,157.15534809000383,54417.19756464 2024-08-18,06:29:55.000,231,11043923,-795,0,1723962594,12657.81643426,157.19059374000062,54417.17660328 2024-08-18,06:29:56.000,231,11043980,-795,0,1723962595,12658.106095589996,157.29633068999829,54417.29538432 2024-08-18,06:29:57.000,231,11044022,-795,0,1723962596,12658.314921199992,157.35272373000043,54417.34429416 2024-08-18,06:29:58.000,231,11043990,-795,0,1723962597,12658.543955740002,157.50075546000153,54417.239487360006 2024-08-18,06:29:59.000,231,11043996,-795,0,1723962598,12658.894243859999,157.5712467600024,54417.35826840001 2024-08-18,06:30:00.000,231,11043981,-795,0,1723962599,12659.04917898999,157.67698371000006,54417.51198504 2024-08-18,06:30:01.000,231,11043989,-795,0,1723962600,12659.284949839996,157.74747501000093,54417.7774956 2024-08-18,06:30:02.000,231,11044007,-795,0,1723962601,12659.426412349996,157.93780151999817,54417.78448272001 2024-08-18,06:30:03.000,231,11043987,-795,0,1723962602,12659.655446889992,158.11402977000398,54417.791469840005 2024-08-18,06:30:04.000,231,11043997,-795,0,1723962603,12660.039416559994,158.18452107000485,54417.82640544 2024-08-18,06:30:05.000,231,11044011,-795,0,1723962604,12660.34928681999,158.19861933000357,54417.88230240001 2024-08-18,06:30:06.000,231,11044034,-795,0,1723962605,12660.625475529996,158.28320889000315,54417.90326376001 2024-08-18,06:30:07.000,231,11044011,-795,0,1723962606,12660.955554719993,158.41714235999825,54418.04999328001 2024-08-18,06:30:08.000,231,11044032,-795,0,1723962607,12661.278897599994,158.5228793100032,54418.14781296001 2024-08-18,06:30:09.000,231,11043984,-795,0,1723962608,12661.662867269995,158.67091104000428,54418.18973568 2024-08-18,06:30:10.000,231,11043952,-795,0,1723962609,12661.966001219997,158.79074625000067,54418.19672280001 2024-08-18,06:30:11.000,231,11043960,-795,0,1723962610,12662.336498269993,158.8330410300041,54418.26659400001 2024-08-18,06:30:12.000,231,11043997,-795,0,1723962611,12662.6935227,158.95992536999984,54418.36441368001 2024-08-18,06:30:13.000,231,11043993,-795,0,1723962612,12663.077492370001,159.06566232000478,54418.392362160004 2024-08-18,06:30:14.000,231,11044022,-795,0,1723962613,12663.326735839997,159.07271145000414,54418.42031064 2024-08-18,06:30:15.000,231,11043991,-795,0,1723962614,12663.562506689988,159.17139927000244,54418.413323520006 2024-08-18,06:30:16.000,231,11043993,-795,0,1723962615,12663.92626742999,159.34762752000097,54418.63691136 2024-08-18,06:30:17.000,231,11044032,-795,0,1723962616,12664.13509304,159.43926620999991,54418.88146056 2024-08-18,06:30:18.000,231,11043959,-795,0,1723962617,12664.357391270001,159.53795402999822,54418.88146056 2024-08-18,06:30:19.000,231,11043979,-795,0,1723962618,12664.613371049993,159.58024881000165,54418.78364088 2024-08-18,06:30:20.000,231,11043940,-795,0,1723962619,12664.923241309989,159.65074011000252,54418.846524960005 2024-08-18,06:30:21.000,231,11044005,-795,0,1723962620,12665.27352943,159.6718875000006,54418.9303704 2024-08-18,06:30:22.000,231,11043985,-795,0,1723962621,12665.516036590001,159.65778924000188,54418.80460224 2024-08-18,06:30:23.000,231,11043992,-795,0,1723962622,12665.677708030002,159.46746273000463,54418.83953784001 2024-08-18,06:30:24.000,231,11044004,-795,0,1723962623,12665.785488989997,159.41106969000248,54418.76966664001 2024-08-18,06:30:25.000,231,11043989,-795,0,1723962624,12665.953896739993,159.4251679500012,54418.74171816001 2024-08-18,06:30:26.000,231,11043952,-795,0,1723962625,12666.176194969994,159.43221708000056,54418.78364088 2024-08-18,06:30:27.000,231,11043965,-795,0,1723962626,12666.31092117,159.43221708000056,54418.62293712001 2024-08-18,06:30:28.000,231,11044000,-795,0,1723962627,12666.39175689,159.41106969000248,54418.73473104 2024-08-18,06:30:29.000,231,11044000,-795,0,1723962628,12666.418702129995,159.50270838000142,54418.629924240005 2024-08-18,06:30:30.000,231,11044002,-795,0,1723962629,12666.47259261,159.59434707000037,54418.58800152 2024-08-18,06:30:31.000,231,11043981,-795,0,1723962630,12666.67468191,159.64369098000316,54418.61595 2024-08-18,06:30:32.000,231,11044010,-795,0,1723962631,12666.930661689992,159.69303488999867,54418.71376968 2024-08-18,06:30:33.000,231,11043979,-795,0,1723962632,12667.146223609998,159.77762444999826,54418.80460224 2024-08-18,06:30:34.000,231,11043995,-795,0,1723962633,12667.334840289994,159.85516487999848,54418.86748632001 2024-08-18,06:30:35.000,231,11043999,-795,0,1723962634,12667.476302799994,160.07368791000044,54418.776653760004 2024-08-18,06:30:36.000,231,11043984,-795,0,1723962635,12667.67165579,160.15122834000067,54418.83255072 2024-08-18,06:30:37.000,231,11043978,-795,0,1723962636,12667.880481399996,160.29926007000176,54418.88146056 2024-08-18,06:30:38.000,231,11043979,-795,0,1723962637,12668.136461180002,160.34860398000455,54418.86748632001 2024-08-18,06:30:39.000,231,11044025,-795,0,1723962638,12668.345286789998,160.46139006000158,54418.629924240005 2024-08-18,06:30:40.000,231,11044004,-795,0,1723962639,12668.480012989989,160.46843919000094,54418.6858212 2024-08-18,06:30:41.000,231,11043987,-795,0,1723962640,12668.675365979994,160.58122526999796,54418.776653760004 2024-08-18,06:30:42.000,231,11043990,-795,0,1723962641,12668.776410629995,160.6869622200029,54418.73473104 2024-08-18,06:30:43.000,231,11043973,-795,0,1723962642,12668.857246349995,160.85614134000207,54418.60197576001 2024-08-18,06:30:44.000,231,11044000,-795,0,1723962643,12668.97176362,160.87728873000015,54418.62293712001 2024-08-18,06:30:45.000,231,11043968,-795,0,1723962644,12669.119962439996,160.8702396000008,54418.65088560001 2024-08-18,06:30:46.000,231,11044030,-795,0,1723962645,12669.200798159996,160.85614134000207,54418.61595 2024-08-18,06:30:47.000,231,11043963,-795,0,1723962646,12669.342260669997,160.87728873000015,54418.727743920004 2024-08-18,06:30:48.000,231,11043993,-795,0,1723962647,12669.389414839992,160.8702396000008,54418.72075680001 2024-08-18,06:30:49.000,231,11044048,-795,0,1723962648,12669.389414839992,160.90548525000486,54418.64389848 2024-08-18,06:30:50.000,231,11043965,-795,0,1723962649,12669.369205909992,160.947780030001,54418.69979544001 2024-08-18,06:30:51.000,231,11044031,-795,0,1723962650,12669.524141039998,160.89843611999822,54418.64389848 2024-08-18,06:30:52.000,231,11044002,-795,0,1723962651,12669.551086279993,160.89843611999822,54418.61595 2024-08-18,06:30:53.000,231,11043984,-795,0,1723962652,12669.571295209993,161.00417307000316,54418.511143200005 2024-08-18,06:30:54.000,231,11043987,-795,0,1723962653,12669.658867239988,161.10286089000147,54418.46922048 2024-08-18,06:30:55.000,231,11044036,-795,0,1723962654,12669.685812479998,161.28613826999936,54418.224671280004 2024-08-18,06:30:56.000,231,11043993,-795,0,1723962655,12669.692548789993,161.48351391000324,54418.31550384001 2024-08-18,06:30:57.000,231,11044019,-795,0,1723962656,12669.759911889989,161.6738404200005,54418.25261976 2024-08-18,06:30:58.000,231,11044000,-795,0,1723962657,12669.780120819989,161.84301953999966,54418.15480008 2024-08-18,06:30:59.000,231,11043997,-795,0,1723962658,12669.847483919999,162.07564083000034,54418.126851600005 2024-08-18,06:31:00.000,231,11044019,-795,0,1723962659,12669.874429159994,162.36465516000317,54417.9871092 2024-08-18,06:31:01.000,231,11044004,-795,0,1723962660,12669.88116546999,162.61842384000192,54417.93121224001 2024-08-18,06:31:02.000,231,11043988,-795,0,1723962661,12670.06304583999,162.90743817000475,54418.08492888 2024-08-18,06:31:03.000,231,11044021,-795,0,1723962662,12670.217980969996,163.14005945999816,54417.9871092 2024-08-18,06:31:04.000,231,11044003,-795,0,1723962663,12670.366179789991,163.3444842300014,54417.93121224001 2024-08-18,06:31:05.000,231,11044023,-795,0,1723962664,12670.487433369992,163.541859869998,54417.9871092 2024-08-18,06:31:06.000,231,11043995,-795,0,1723962665,12670.595214330002,163.80972681000276,54418.0220448 2024-08-18,06:31:07.000,231,11044020,-795,0,1723962666,12670.709731599993,164.09169200999895,54418.105890240004 2024-08-18,06:31:08.000,231,11044007,-795,0,1723962667,12670.871403039993,164.3454606899977,54418.08492888 2024-08-18,06:31:09.000,231,11044027,-795,0,1723962668,12670.952238759994,164.59218024000438,54417.93819936 2024-08-18,06:31:10.000,231,11044023,-795,0,1723962669,12671.14085543999,164.83889979000378,54417.95217360001 2024-08-18,06:31:11.000,231,11043978,-795,0,1723962670,12671.28231794999,164.98693152000487,54418.11287736 2024-08-18,06:31:12.000,231,11044008,-795,0,1723962671,12671.46419831999,165.14201237999805,54417.90326376001 2024-08-18,06:31:13.000,231,11044048,-795,0,1723962672,12671.565242969991,165.2970932399985,54417.79845696 2024-08-18,06:31:14.000,231,11043999,-795,0,1723962673,12671.659551309996,165.36758453999937,54417.742560000006 2024-08-18,06:31:15.000,231,11043993,-795,0,1723962674,12671.841431679997,165.50151801000175,54417.74954712 2024-08-18,06:31:16.000,231,11044049,-795,0,1723962675,12671.875113230002,165.52971452999918,54417.7076244 2024-08-18,06:31:17.000,231,11043991,-795,0,1723962676,12671.915531090002,165.58610757000133,54417.67967592 2024-08-18,06:31:18.000,231,11043996,-795,0,1723962677,12671.854904300002,165.64954974000284,54417.48403656 2024-08-18,06:31:19.000,231,11043978,-795,0,1723962678,12671.807750129992,165.79053234000457,54417.41416536 2024-08-18,06:31:20.000,231,11043971,-795,0,1723962679,12671.841431679997,165.88217103000352,54417.52595928001 2024-08-18,06:31:21.000,231,11044027,-795,0,1723962680,12671.854904300002,165.9033184200016,54417.42115248 2024-08-18,06:31:22.000,231,11044021,-795,0,1723962681,12671.787541199992,165.91036755000096,54417.36525552 2024-08-18,06:31:23.000,231,11044011,-795,0,1723962682,12671.585451899991,165.89626929000224,54417.17660328 2024-08-18,06:31:24.000,231,11044019,-795,0,1723962683,12671.632606070001,165.8046306000033,54417.2534616 2024-08-18,06:31:25.000,231,11044031,-795,0,1723962684,12671.497879869996,165.8680727700048,54417.24647448 2024-08-18,06:31:26.000,231,11044010,-795,0,1723962685,12671.40357152999,166.00905536999926,54417.11371920001 2024-08-18,06:31:27.000,231,11044023,-795,0,1723962686,12671.30252687999,166.1006940599982,54417.001925280005 2024-08-18,06:31:28.000,231,11044010,-795,0,1723962687,12671.275581639995,166.276922310004,54416.84122152 2024-08-18,06:31:29.000,231,11044039,-795,0,1723962688,12671.24190008999,166.37561013000231,54416.82026016 2024-08-18,06:31:30.000,231,11043999,-795,0,1723962689,12671.154328059994,166.41790490999847,54416.77135032 2024-08-18,06:31:31.000,231,11044024,-795,0,1723962690,12671.066756029999,166.48839620999934,54416.64558216 2024-08-18,06:31:32.000,231,11044002,-715,0,1723962691,12670.958975069989,166.55183838000085,54416.380071600004 2024-08-18,06:31:33.000,231,11044038,-795,0,1723962692,12670.918557209989,166.66462445999787,54416.42898144 2024-08-18,06:31:34.000,231,11044003,-795,0,1723962693,12670.844457799998,166.78445967000152,54416.43596856 2024-08-18,06:31:35.000,231,11043993,-795,0,1723962694,12670.790567319993,166.8690492300011,54416.3102004 2024-08-18,06:31:36.000,231,11044035,-795,0,1723962695,12670.750149459993,166.9677370499994,54416.233342080006 2024-08-18,06:31:37.000,231,11043992,-795,0,1723962696,12670.804039939998,167.0170809600022,54416.24731632 2024-08-18,06:31:38.000,231,11044039,-795,0,1723962697,12670.756885770003,167.04527747999964,54416.09359968 2024-08-18,06:31:39.000,231,11044031,-795,0,1723962698,12670.736676840002,167.12281790999987,54416.05167696 2024-08-18,06:31:40.000,231,11043982,-795,0,1723962699,12670.729940529993,167.18626008000138,54416.03770272001 2024-08-18,06:31:41.000,231,11044032,-795,0,1723962700,12670.743413149998,167.12986703999923,54415.98180576 2024-08-18,06:31:42.000,231,11044008,-795,0,1723962701,12670.702995289997,167.06642486999772,54415.79315352 2024-08-18,06:31:43.000,231,11044014,-795,0,1723962702,12670.783831009998,167.03117922000092,54415.91892168001 2024-08-18,06:31:44.000,231,11044078,-795,0,1723962703,12670.689522669993,166.91134401000454,54415.79315352 2024-08-18,06:31:45.000,231,11044002,-795,0,1723962704,12670.615423260002,166.77741054000217,54415.394887680006 2024-08-18,06:31:46.000,231,11043986,-795,0,1723962705,12670.642368499997,166.5447892500015,54415.35296496 2024-08-18,06:31:47.000,231,11044029,-795,0,1723962706,12670.507642299992,166.4108557799991,54415.206235440004 2024-08-18,06:31:48.000,231,11044038,-795,0,1723962707,12670.393125030001,166.19233275000443,54415.038544560004 2024-08-18,06:31:49.000,231,11044021,-795,0,1723962708,12670.1708268,166.04430102000333,54414.76604688001 2024-08-18,06:31:50.000,231,11044021,-795,0,1723962709,12669.98221011999,165.87512190000416,54414.605343120005 2024-08-18,06:31:51.000,231,11043999,-795,0,1723962710,12669.834011299994,165.8398762500001,54414.605343120005 2024-08-18,06:31:52.000,231,11043977,-795,0,1723962711,12669.685812479998,165.77643407999858,54414.5634204 2024-08-18,06:31:53.000,231,11044000,-795,0,1723962712,12669.342260669997,165.76233581999986,54413.9695152 2024-08-18,06:31:54.000,231,11044028,-795,0,1723962713,12669.268161259992,165.71299191000435,54413.84374704 2024-08-18,06:31:55.000,231,11044000,-795,0,1723962714,12669.281633879997,165.62135321999813,54414.18611592 2024-08-18,06:31:56.000,231,11044025,-795,0,1723962715,12669.066071959991,165.50151801000175,54414.318871200005 2024-08-18,06:31:57.000,231,11044026,-795,0,1723962716,12668.78314693999,165.48037062000367,54414.08829624 2024-08-18,06:31:58.000,231,11043980,-795,0,1723962717,12668.594530259994,165.38873193000472,54414.07432200001 2024-08-18,06:31:59.000,231,11044032,-795,0,1723962718,12668.432858819993,165.32528976000322,54414.06733488 2024-08-18,06:32:00.000,231,11044019,-795,0,1723962719,12668.237505830002,165.21955280999828,54413.99047656 2024-08-18,06:32:01.000,231,11043979,-795,0,1723962720,12668.069098079992,165.20545454999956,54413.90663112001 2024-08-18,06:32:02.000,231,11044021,-795,0,1723962721,12667.91416295,165.1349632499987,54413.70400464 2024-08-18,06:32:03.000,231,11044031,-795,0,1723962722,12667.66491947999,165.15611064000404,54413.68304328 2024-08-18,06:32:04.000,231,11043988,-795,0,1723962723,12667.50998435,165.10676673000125,54413.53631376 2024-08-18,06:32:05.000,231,11044038,-795,0,1723962724,12667.307895049998,165.07152108000446,54413.50137816001 2024-08-18,06:32:06.000,231,11044024,-795,0,1723962725,12667.146223609998,165.0010297800036,54413.53631376 2024-08-18,06:32:07.000,231,11044010,-795,0,1723962726,12666.977815860002,164.97988238999824,54413.57823648 2024-08-18,06:32:08.000,231,11043977,-795,0,1723962727,12666.937398000002,164.92348935000336,54413.48740392 2024-08-18,06:32:09.000,231,11043983,-795,0,1723962728,12666.849825969992,164.87414544000058,54413.45945544 2024-08-18,06:32:10.000,231,11044000,-795,0,1723962729,12666.762253939996,164.789555880001,54413.53631376 2024-08-18,06:32:11.000,231,11044042,-795,0,1723962730,12666.641000359996,164.8036541399997,54413.56426224 2024-08-18,06:32:12.000,231,11044010,-795,0,1723962731,12666.56690094999,164.8529980500025,54413.68304328 2024-08-18,06:32:13.000,231,11044004,-795,0,1723962732,12666.40522950999,164.83889979000378,54413.66906904001 2024-08-18,06:32:14.000,231,11044029,-795,0,1723962733,12666.37154796,164.82480152999779,54413.697017520004 2024-08-18,06:32:15.000,231,11043987,-795,0,1723962734,12666.35133903,164.789555880001,54413.83675992001 2024-08-18,06:32:16.000,231,11043996,-795,0,1723962735,12666.31092117,164.8036541399997,54413.87169552 2024-08-18,06:32:17.000,231,11044000,-795,0,1723962736,12666.24355806999,164.86004718000186,54413.84374704 2024-08-18,06:32:18.000,231,11043968,-795,0,1723962737,12666.068414009998,164.8529980500025,54413.60618496 2024-08-18,06:32:19.000,231,11044013,-795,0,1723962738,12666.061677699989,164.92348935000336,54413.75291448 2024-08-18,06:32:20.000,231,11044028,-795,0,1723962739,12666.068414009998,164.96578412999952,54413.75990160001 2024-08-18,06:32:21.000,231,11043983,-795,0,1723962740,12666.054941389993,165.0362754300004,54413.85772128001 2024-08-18,06:32:22.000,231,11044028,-795,0,1723962741,12666.095359249994,165.0503736899991,54413.77387584 2024-08-18,06:32:23.000,231,11043994,-795,0,1723962742,12665.953896739993,165.10676673000125,54413.63413344 2024-08-18,06:32:24.000,231,11044027,-795,0,1723962743,12666.041468769989,165.1984054200002,54413.94156672 2024-08-18,06:32:25.000,231,11044039,-795,0,1723962744,12666.122304489989,165.33233889000257,54414.11624472 2024-08-18,06:32:26.000,231,11044035,-795,0,1723962745,12666.122304489989,165.36053541,54414.22803864 2024-08-18,06:32:27.000,231,11044019,-795,0,1723962746,12666.189667589999,165.4944688800024,54414.21406440001 2024-08-18,06:32:28.000,231,11043992,-795,0,1723962747,12666.155986039994,165.58610757000133,54414.1791288 2024-08-18,06:32:29.000,231,11044008,-795,0,1723962748,12666.196403899994,165.68479538999964,54414.47957496001 2024-08-18,06:32:30.000,231,11043995,-795,0,1723962749,12666.22334913999,165.8680727700048,54414.58438176 2024-08-18,06:32:31.000,231,11044003,-795,0,1723962750,12666.24355806999,166.02315362999798,54414.71014992 2024-08-18,06:32:32.000,231,11043991,-795,0,1723962751,12666.26376699999,166.1852836199978,54414.69617568001 2024-08-18,06:32:33.000,231,11044023,-795,0,1723962752,12666.32439378999,166.31921709000017,54414.88482792001 2024-08-18,06:32:34.000,231,11044060,-795,0,1723962753,12666.3311301,166.4601996900019,54414.66124008 2024-08-18,06:32:35.000,231,11043983,-795,0,1723962754,12666.32439378999,166.68577185000322,54414.773034000005 2024-08-18,06:32:36.000,231,11043990,-795,0,1723962755,12666.37154796,166.94658966000134,54414.82893096 2024-08-18,06:32:37.000,231,11044009,-795,0,1723962756,12666.37154796,167.2003583400001,54414.93373776001 2024-08-18,06:32:38.000,231,11044020,-795,0,1723962757,12666.358075339995,167.48232354000356,54414.947712 2024-08-18,06:32:39.000,231,11043990,-795,0,1723962758,12666.36481164999,167.6585517900021,54414.947712 2024-08-18,06:32:40.000,231,11044013,-795,0,1723962759,12666.47259261,167.77838699999847,54415.0874544 2024-08-18,06:32:41.000,231,11043978,-635,0,1723962760,12666.46585629999,167.8700256900047,54415.30405512 2024-08-18,06:32:42.000,231,11043956,-795,0,1723962761,12666.51301047,168.02510654999787,54415.35296496 2024-08-18,06:32:43.000,231,11044043,-795,0,1723962762,12666.51301047,168.1660891499996,54415.42283616 2024-08-18,06:32:44.000,231,11044007,-795,0,1723962763,12666.50627415999,168.30707175000134,54415.42982328 2024-08-18,06:32:45.000,231,11044032,-795,0,1723962764,12666.499537849995,168.412808699999,54415.52065584 2024-08-18,06:32:46.000,231,11043977,-795,0,1723962765,12666.52648308999,168.53969304000202,54415.62546264 2024-08-18,06:32:47.000,231,11043981,-795,0,1723962766,12666.65447298,168.64542998999968,54415.995780000005 2024-08-18,06:32:48.000,231,11044026,-795,0,1723962767,12666.641000359996,168.7229704199999,54416.02372848 2024-08-18,06:32:49.000,231,11044018,-795,0,1723962768,12666.708363459991,168.75821607000398,54416.08661256001 2024-08-18,06:32:50.000,231,11043980,-795,0,1723962769,12666.789199179992,168.84280563000357,54416.3102004 2024-08-18,06:32:51.000,231,11044027,-795,0,1723962770,12666.843089659997,169.01198475000274,54416.212380720004 2024-08-18,06:32:52.000,231,11044029,-795,0,1723962771,12666.903716449997,169.13886908999848,54416.3102004 2024-08-18,06:32:53.000,231,11044020,-795,0,1723962772,12667.078860510002,169.25870430000214,54416.30321328001 2024-08-18,06:32:54.000,231,11043987,-795,0,1723962773,12667.213586709993,169.37853950999852,54416.401032960006 2024-08-18,06:32:55.000,231,11043965,-795,0,1723962774,12667.307895049998,169.4631290699981,54416.61064656001 2024-08-18,06:32:56.000,231,11044048,-795,0,1723962775,12667.456093869994,169.62525905999792,54416.74340184 2024-08-18,06:32:57.000,231,11044012,-795,0,1723962776,12667.658183169995,169.8226347000018,54416.86218288 2024-08-18,06:32:58.000,231,11043957,-795,0,1723962777,12667.941108189996,169.95656817000418,54417.0089124 2024-08-18,06:32:59.000,231,11044007,-795,0,1723962778,12668.062361769997,170.0341086000044,54417.183590399996 2024-08-18,06:33:00.000,231,11044009,-795,0,1723962779,12668.304868929998,170.2173859800023,54417.30237144 2024-08-18,06:33:01.000,231,11044022,-795,0,1723962780,12668.547376089999,170.40066336000018,54417.30237144 2024-08-18,06:33:02.000,231,11044022,-795,0,1723962781,12668.87071897,170.54164596000192,54417.58185624 2024-08-18,06:33:03.000,231,11043989,-795,0,1723962782,12669.167116609991,170.63328465000086,54417.93121224001 2024-08-18,06:33:04.000,231,11044060,-795,0,1723962783,12669.476986870002,170.7883655100013,54418.0220448 2024-08-18,06:33:05.000,231,11044028,-795,0,1723962784,12669.786857129999,170.88000420000026,54418.21768416001 2024-08-18,06:33:06.000,231,11043996,-795,0,1723962785,12670.12367262999,170.9222989800037,54418.33646520001 2024-08-18,06:33:07.000,231,11044008,-795,0,1723962786,12670.406597649991,171.04213419000007,54418.40633640001 2024-08-18,06:33:08.000,231,11044019,-795,0,1723962787,12670.770358389993,171.2183624399986,54418.43428488001 2024-08-18,06:33:09.000,231,11044058,-795,0,1723962788,12671.12738282,171.23950983000395,54418.50415608001 2024-08-18,06:33:10.000,231,11044042,-795,0,1723962789,12671.28231794999,171.1690185300031,54418.55306592001 2024-08-18,06:33:11.000,231,11043982,-795,0,1723962790,12671.477670939996,171.22541156999796,54418.76966664001 2024-08-18,06:33:12.000,231,11043980,-795,0,1723962791,12671.693232860001,171.27475548000075,54418.83953784001 2024-08-18,06:33:13.000,231,11044063,-795,0,1723962792,12671.794277510002,171.31705026000418,54419.00722872001 2024-08-18,06:33:14.000,231,11043958,-795,0,1723962793,12671.982894189998,171.2324607000046,54419.084087040006 2024-08-18,06:33:15.000,231,11043924,-795,0,1723962794,12672.25908289999,171.20426417999988,54419.279726400004 2024-08-18,06:33:16.000,231,11043992,-795,0,1723962795,12672.494853749995,171.04918331999943,54419.4544044 2024-08-18,06:33:17.000,231,11044010,-795,0,1723962796,12672.66999781,170.80246377000003,54419.60113392 2024-08-18,06:33:18.000,231,11043984,-795,0,1723962797,12672.66326149999,170.689677690003,54419.62209528 2024-08-18,06:33:19.000,231,11043973,-795,0,1723962798,12672.66326149999,170.64033378000022,54419.71991496 2024-08-18,06:33:20.000,231,11044014,-795,0,1723962799,12672.872087110001,170.54164596000192,54420.13215504001 2024-08-18,06:33:21.000,231,11044009,-795,0,1723962800,12673.094385340002,170.3795159700021,54420.27189744 2024-08-18,06:33:22.000,231,11044015,-795,0,1723962801,12673.128066889993,170.22443511000165,54420.38369136 2024-08-18,06:33:23.000,231,11043999,-795,0,1723962802,12673.175221060003,169.94951904000482,54420.36273 2024-08-18,06:33:24.000,231,11044003,-795,0,1723962803,12673.134803200002,169.66755384000135,54420.41163984 2024-08-18,06:33:25.000,231,11043980,-635,0,1723962804,12673.033758550002,169.47017820000474,54420.34176864 2024-08-18,06:33:26.000,231,11044009,-795,0,1723962805,12673.040494859997,169.47017820000474,54420.537408 2024-08-18,06:33:27.000,231,11044004,-795,0,1723962806,12672.912504970001,169.29394994999893,54420.72606024 2024-08-18,06:33:28.000,231,11044016,-795,0,1723962807,12672.784515079991,169.3150973400043,54420.77497008 2024-08-18,06:33:29.000,231,11043997,-795,0,1723962808,12672.60263470999,169.35034299000108,54420.82387992 2024-08-18,06:33:30.000,231,11043941,-795,0,1723962809,12672.42075433999,169.32214647000364,54421.06842912001 2024-08-18,06:33:31.000,231,11044080,-795,0,1723962810,12672.44096326999,169.17411474000255,54421.21515864001 2024-08-18,06:33:32.000,231,11043986,-795,0,1723962811,12672.42749065,169.12477082999976,54421.42477224001 2024-08-18,06:33:33.000,231,11043997,-795,0,1723962812,12672.535271609995,169.1670656100032,54421.50163056001 2024-08-18,06:33:34.000,231,11043982,-795,0,1723962813,12672.312973379994,169.27280256000086,54421.69028280001 2024-08-18,06:33:35.000,231,11044034,-795,0,1723962814,12672.326446,169.25870430000214,54421.80906384001 2024-08-18,06:33:36.000,231,11043992,-795,0,1723962815,12672.144565629998,169.33624473000236,54422.032651680005 2024-08-18,06:33:37.000,231,11043999,-795,0,1723962816,12672.29950075999,169.47017820000474,54422.38200768 2024-08-18,06:33:38.000,231,11043947,-795,0,1723962817,12672.238873969989,169.45607993999874,54422.51476296 2024-08-18,06:33:39.000,231,11043997,-795,0,1723962818,12672.131093009993,169.4278834200013,54422.66149248 2024-08-18,06:33:40.000,231,11043994,-795,0,1723962819,12671.969421569993,169.5265712399996,54422.68944096 2024-08-18,06:33:41.000,231,11044007,-795,0,1723962820,12672.016575739988,169.64640645000327,54422.68944096 2024-08-18,06:33:42.000,231,11044001,-795,0,1723962821,12672.050257289993,169.61820992999856,54422.8780932 2024-08-18,06:33:43.000,231,11044032,-795,0,1723962822,12672.070466219993,169.59001341000112,54422.97591288 2024-08-18,06:33:44.000,231,11044016,-795,0,1723962823,12672.070466219993,169.5477186299977,54423.136616640004 2024-08-18,06:33:45.000,231,11043992,-795,0,1723962824,12672.070466219993,169.48427646000346,54423.17155224 2024-08-18,06:33:46.000,231,11043912,-795,0,1723962825,12671.976157880003,169.5265712399996,54423.36719160001 2024-08-18,06:33:47.000,231,11044003,-795,0,1723962826,12671.787541199992,169.61820992999856,54423.24142344 2024-08-18,06:33:48.000,231,11044005,-795,0,1723962827,12671.713441790002,169.54066949999833,54423.332256 2024-08-18,06:33:49.000,231,11043995,-795,0,1723962828,12671.666287619992,169.5124729800009,54423.45802416 2024-08-18,06:33:50.000,231,11044014,-795,0,1723962829,12671.43051677,169.3926377700045,54423.54885672 2024-08-18,06:33:51.000,231,11043981,-795,0,1723962830,12671.174536989995,169.45607993999874,54423.73750896 2024-08-18,06:33:52.000,231,11044023,-795,0,1723962831,12670.945502449998,169.39968690000387,54423.83532864 2024-08-18,06:33:53.000,231,11043987,-795,0,1723962832,12670.702995289997,169.3926377700045,54423.98904528001 2024-08-18,06:33:54.000,231,11043987,-795,0,1723962833,12670.440279199996,169.4137851600026,54424.02398088 2024-08-18,06:33:55.000,231,11043977,-795,0,1723962834,12670.29208038,169.51952211000025,54424.17769752 2024-08-18,06:33:56.000,231,11043996,-795,0,1723962835,12670.04957322,169.4772273300041,54424.212633120005 2024-08-18,06:33:57.000,231,11043963,-795,0,1723962836,12669.807066059999,169.44198168000003,54424.32442704001 2024-08-18,06:33:58.000,231,11044004,-795,0,1723962837,12669.692548789993,169.49837472000218,54424.23359448001 2024-08-18,06:33:59.000,231,11044014,-795,0,1723962838,12669.658867239988,169.29394994999893,54424.26853008 2024-08-18,06:34:00.000,231,11043963,-795,0,1723962839,12669.537613660003,169.24460604000342,54424.331414160006 2024-08-18,06:34:01.000,231,11043941,-795,0,1723962840,12669.315315430002,169.329195600003,54424.499105040006 2024-08-18,06:34:02.000,231,11043961,-795,0,1723962841,12669.099753509996,169.4631290699981,54424.49211792001 2024-08-18,06:34:03.000,231,11043975,-795,0,1723962842,12668.84377372999,169.56181689000368,54424.51307928 2024-08-18,06:34:04.000,231,11044015,-795,0,1723962843,12668.62147549999,169.70279948999814,54424.58295048 2024-08-18,06:34:05.000,231,11043989,-795,0,1723962844,12668.446331439998,169.9847646900016,54424.60391184 2024-08-18,06:34:06.000,231,11043977,-795,0,1723962845,12668.271187379993,170.25968075999845,54424.764615600005 2024-08-18,06:34:07.000,231,11044013,-795,0,1723962846,12668.163406419997,170.4641055300017,54424.813525440004 2024-08-18,06:34:08.000,231,11044013,-795,0,1723962847,12668.008471289992,170.63328465000086,54424.883396640005 2024-08-18,06:34:09.000,231,11043980,-795,0,1723962848,12667.77270044,170.6614811699983,54424.932306480005 2024-08-18,06:34:10.000,231,11043967,-795,0,1723962849,12667.58408375999,170.7249233399998,54425.1838428 2024-08-18,06:34:11.000,231,11044017,-795,0,1723962850,12667.375258149994,170.69672682000237,54425.17685568 2024-08-18,06:34:12.000,231,11043977,-795,0,1723962851,12667.321367669989,170.6755794300043,54425.3235852 2024-08-18,06:34:13.000,231,11043986,-795,0,1723962852,12667.233795639993,170.6614811699983,54425.337559440006 2024-08-18,06:34:14.000,231,11044022,-795,0,1723962853,12667.132750989993,170.76016899000388,54425.3235852 2024-08-18,06:34:15.000,231,11043987,-795,0,1723962854,12666.984552169997,170.8377094200041,54425.20480416 2024-08-18,06:34:16.000,231,11044021,-795,0,1723962855,12666.917189070002,170.8236111599981,54425.34454656 2024-08-18,06:34:17.000,231,11043960,-795,0,1723962856,12666.849825969992,170.7883655100013,54425.37948216001 2024-08-18,06:34:18.000,231,11043999,-795,0,1723962857,12666.991288479992,170.73902159999852,54425.44236624 2024-08-18,06:34:19.000,231,11043922,-795,0,1723962858,12667.078860510002,170.78131638000195,54425.44236624 2024-08-18,06:34:20.000,231,11043940,-795,0,1723962859,12667.179905159988,170.8095128999994,54425.37948216001 2024-08-18,06:34:21.000,231,11043992,-795,0,1723962860,12667.280949809989,170.69672682000237,54425.386469280005 2024-08-18,06:34:22.000,231,11043968,-795,0,1723962861,12667.294422429994,170.47115466000105,54425.651979840004 2024-08-18,06:34:23.000,231,11044021,-795,0,1723962862,12667.301158739989,170.36541771000338,54425.73582528 2024-08-18,06:34:24.000,231,11044002,-795,0,1723962863,12667.375258149994,170.38656510000146,54425.74281240001 2024-08-18,06:34:25.000,231,11044038,-795,0,1723962864,12667.57061114,170.39361423000082,54425.74979952 2024-08-18,06:34:26.000,231,11044004,-795,0,1723962865,12667.79290937,170.39361423000082,54425.95941312001 2024-08-18,06:34:27.000,231,11043977,-795,0,1723962866,12668.001734979996,170.38656510000146,54426.09915552001 2024-08-18,06:34:28.000,231,11044010,-795,0,1723962867,12668.116252250002,170.4288598800049,54426.18300096 2024-08-18,06:34:29.000,231,11044007,-795,0,1723962868,12668.291396309993,170.61213726000278,54426.25985928 2024-08-18,06:34:30.000,231,11044011,-795,0,1723962869,12668.412649889993,170.76016899000388,54426.19697520001 2024-08-18,06:34:31.000,231,11043984,-795,0,1723962870,12668.6888386,170.8729550700009,54426.16902672001 2024-08-18,06:34:32.000,231,11043986,-795,0,1723962871,12669.03239041,170.73902159999852,54426.343704720006 2024-08-18,06:34:33.000,231,11044010,-795,0,1723962872,12669.207534469992,170.83066029000474,54426.273833520005 2024-08-18,06:34:34.000,231,11043977,-795,0,1723962873,12669.463514249997,170.99279028000456,54426.3716532 2024-08-18,06:34:35.000,231,11044008,-795,0,1723962874,12669.739702959989,171.020986800002,54426.4065888 2024-08-18,06:34:36.000,231,11043973,-795,0,1723962875,12669.98894643,170.8236111599981,54426.50440848001 2024-08-18,06:34:37.000,231,11043970,-795,0,1723962876,12670.15061787,170.64033378000022,54426.48344712001 2024-08-18,06:34:38.000,231,11044002,-795,0,1723962877,12670.27187145,170.56279335,54426.50440848001 2024-08-18,06:34:39.000,231,11044002,-795,0,1723962878,12670.393125030001,170.55574422000063,54426.42056304 2024-08-18,06:34:40.000,231,11043973,-795,0,1723962879,12670.534587540002,170.60508813000342,54426.41357592001 2024-08-18,06:34:41.000,231,11044022,-795,0,1723962880,12670.628895879992,170.64738290999958,54426.50440848001 2024-08-18,06:34:42.000,231,11043976,-795,0,1723962881,12670.615423260002,170.5909898700047,54426.4065888 2024-08-18,06:34:43.000,231,11044005,-715,0,1723962882,12670.601950639997,170.58394073999807,54426.43453728001 2024-08-18,06:34:44.000,231,11043987,-795,0,1723962883,12670.689522669993,170.49935117999848,54426.46947288 2024-08-18,06:34:45.000,231,11044004,-795,0,1723962884,12670.689522669993,170.4782037900004,54426.36466608001 2024-08-18,06:34:46.000,231,11043994,-795,0,1723962885,12670.622159569997,170.51344944000448,54426.42755016 2024-08-18,06:34:47.000,231,11043991,-795,0,1723962886,12670.561532779997,170.4782037900004,54426.33671760001 2024-08-18,06:34:48.000,231,11044029,-795,0,1723962887,12670.29208038,170.38656510000146,54425.840632080006 2024-08-18,06:34:49.000,231,11044011,-795,0,1723962888,12670.015891669995,170.11164903000463,54425.819670720004 2024-08-18,06:34:50.000,231,11044002,-795,0,1723962889,12669.726230339998,169.83673296000052,54425.80569648 2024-08-18,06:34:51.000,231,11044033,-795,0,1723962890,12669.416360080002,169.50542385000153,54425.6380056 2024-08-18,06:34:52.000,231,11043996,-795,0,1723962891,12669.086280889991,169.13886908999848,54425.554160160005 2024-08-18,06:34:53.000,231,11043997,-795,0,1723962892,12668.587793949999,169.00493562000338,54425.3934564 2024-08-18,06:34:54.000,231,11043979,-795,0,1723962893,12668.358759409988,168.9062477999978,54425.28864960001 2024-08-18,06:34:55.000,231,11044042,-795,0,1723962894,12668.096043320002,168.78641259000142,54425.218778400005 2024-08-18,06:34:56.000,231,11044011,-795,0,1723962895,12667.75249151,168.86395302000165,54425.23973976001 2024-08-18,06:34:57.000,231,11043949,-795,0,1723962896,12667.617765309995,168.9696899699993,54425.11397160001 2024-08-18,06:34:58.000,231,11043989,-795,0,1723962897,12667.429148629999,168.94149345000187,54424.98820344 2024-08-18,06:34:59.000,231,11044003,-795,0,1723962898,12667.152959919993,169.03313214000082,54425.06506176 2024-08-18,06:35:00.000,231,11043964,-795,0,1723962899,12667.146223609998,169.1177217000004,54425.02313904001 2024-08-18,06:35:01.000,231,11044030,-795,0,1723962900,12667.139487300003,169.16001648000383,54425.10698448 2024-08-18,06:35:02.000,231,11044009,-795,0,1723962901,12667.247268259998,169.2657534300015,54425.12095872001 2024-08-18,06:35:03.000,231,11044011,-795,0,1723962902,12667.078860510002,169.2798516900002,54425.07204888001 2024-08-18,06:35:04.000,231,11044030,-755,0,1723962903,12667.058651580002,169.39968690000387,54424.96724208 2024-08-18,06:35:05.000,231,11044011,-795,0,1723962904,12667.092333129993,169.4772273300041,54424.85544816001 2024-08-18,06:35:06.000,231,11043998,-795,0,1723962905,12667.227059329998,169.49837472000218,54424.95326784001 2024-08-18,06:35:07.000,231,11044018,-795,0,1723962906,12667.280949809989,169.47017820000474,54424.981216320004 2024-08-18,06:35:08.000,231,11043980,-795,0,1723962907,12667.361785529989,169.54066949999833,54425.01615192 2024-08-18,06:35:09.000,231,11044030,-795,0,1723962908,12667.341576599989,169.7380451400022,54424.94628072001 2024-08-18,06:35:10.000,231,11044007,-795,0,1723962909,12667.280949809989,169.90017513000203,54425.03012616 2024-08-18,06:35:11.000,231,11044002,-795,0,1723962910,12667.395467079994,170.22443511000165,54425.148907200004 2024-08-18,06:35:12.000,231,11044008,-795,0,1723962911,12667.50998435,170.28787728000316,54425.12095872001 2024-08-18,06:35:13.000,231,11043983,-795,0,1723962912,12667.617765309995,170.21033685000293,54425.21179128001 2024-08-18,06:35:14.000,231,11044006,-795,0,1723962913,12667.73228258,170.17509119999886,54425.16288144001 2024-08-18,06:35:15.000,231,11043962,-795,0,1723962914,12667.887217709991,170.25968075999845,54425.23275264 2024-08-18,06:35:16.000,231,11044012,-795,0,1723962915,12668.062361769997,170.32312292999995,54425.49127608 2024-08-18,06:35:17.000,231,11044015,-795,0,1723962916,12668.156670110002,170.35131945000467,54425.58909576 2024-08-18,06:35:18.000,231,11043996,-795,0,1723962917,12668.250978449993,170.49935117999848,54425.54018592 2024-08-18,06:35:19.000,231,11044034,-795,0,1723962918,12668.473276679993,170.54869509000127,54425.58909576 2024-08-18,06:35:20.000,231,11044017,-795,0,1723962919,12668.6888386,170.53459683000256,54425.70088968 2024-08-18,06:35:21.000,231,11044061,-795,0,1723962920,12668.95155469,170.58394073999807,54425.54018592 2024-08-18,06:35:22.000,231,11043995,-795,0,1723962921,12669.402887459997,170.61918639000214,54425.68691544 2024-08-18,06:35:23.000,231,11044000,-795,0,1723962922,12669.672339859993,170.5275477000032,54425.70088968 2024-08-18,06:35:24.000,231,11043989,-795,0,1723962923,12669.92158332999,170.7249233399998,54425.76377376001 2024-08-18,06:35:25.000,231,11044009,-795,0,1723962924,12670.25166252,170.9363972400024,54425.74979952 2024-08-18,06:35:26.000,231,11044017,-795,0,1723962925,12670.655841120002,171.11262549000094,54425.98037448001 2024-08-18,06:35:27.000,231,11043982,-795,0,1723962926,12670.992656619994,171.15492027000437,54426.13409112 2024-08-18,06:35:28.000,231,11043994,-795,0,1723962927,12671.295790569995,171.2324607000046,54426.12011688001 2024-08-18,06:35:29.000,231,11043970,-795,0,1723962928,12671.632606070001,171.37344329999905,54426.14806536001 2024-08-18,06:35:30.000,231,11043934,-795,0,1723962929,12672.016575739988,171.43688547000056,54426.20396232 2024-08-18,06:35:31.000,231,11044014,-795,0,1723962930,12672.306237069999,171.38754155999777,54426.29479488001 2024-08-18,06:35:32.000,231,11044055,-795,0,1723962931,12672.434226959995,171.45803285999864,54426.45549864001 2024-08-18,06:35:33.000,231,11044014,-795,0,1723962932,12672.54200791999,171.479180250004,54426.55331832001 2024-08-18,06:35:34.000,231,11044003,-795,0,1723962933,12672.737360909996,171.48622938000335,54426.60222816001 2024-08-18,06:35:35.000,231,11044045,-795,0,1723962934,12672.993340690002,171.48622938000335,54426.69306072 2024-08-18,06:35:36.000,231,11044030,-795,0,1723962935,12673.242584159998,171.4932785100027,54426.83280312 2024-08-18,06:35:37.000,231,11044012,-795,0,1723962936,12673.51877286999,171.6765558900006,54426.74895768001 2024-08-18,06:35:38.000,231,11044015,-795,0,1723962937,12673.64676276,171.81753849000233,54426.52536984 2024-08-18,06:35:39.000,231,11044001,-795,0,1723962938,12673.74780741,171.8386858800004,54426.57427968 2024-08-18,06:35:40.000,231,11043991,-795,0,1723962939,12673.78822527,171.89507892000256,54426.5463312 2024-08-18,06:35:41.000,231,11044028,-795,0,1723962940,12673.855588369996,172.1347493400026,54426.63017664001 2024-08-18,06:35:42.000,231,11044002,-795,0,1723962941,12673.896006229996,172.31097759000113,54426.63716376 2024-08-18,06:35:43.000,231,11044026,-795,0,1723962942,12673.976841949996,172.50130409999838,54426.62318952001 2024-08-18,06:35:44.000,231,11044003,-795,0,1723962943,12674.098095529996,172.61409018000268,54426.65113800001 2024-08-18,06:35:45.000,231,11044058,-795,0,1723962944,12674.300184829997,172.7550727800044,54426.6162024 2024-08-18,06:35:46.000,231,11044010,-795,0,1723962945,12674.387756859993,172.85376060000272,54426.66511224 2024-08-18,06:35:47.000,231,11043997,-795,0,1723962946,12674.360811619998,173.11457841000083,54426.609215280005 2024-08-18,06:35:48.000,231,11044055,-795,0,1723962947,12674.340602689997,173.29785578999872,54426.66511224 2024-08-18,06:35:49.000,231,11044014,-795,0,1723962948,12674.205876489992,173.42474013000174,54426.64415088 2024-08-18,06:35:50.000,231,11044033,-795,0,1723962949,12674.300184829997,173.63621403000434,54426.70703496 2024-08-18,06:35:51.000,231,11044044,-795,0,1723962950,12674.347338999993,173.73490185000264,54426.83280312 2024-08-18,06:35:52.000,231,11043994,-795,0,1723962951,12674.434911029988,173.77014749999944,54426.78389328 2024-08-18,06:35:53.000,231,11044008,-795,0,1723962952,12674.515746749988,173.84768792999967,54426.72100920001 2024-08-18,06:35:54.000,231,11044035,-795,0,1723962953,12674.475328889988,173.84768792999967,54426.43453728001 2024-08-18,06:35:55.000,231,11043936,-795,0,1723962954,12674.401229479998,173.96752314000332,54426.33671760001 2024-08-18,06:35:56.000,231,11043964,-795,0,1723962955,12674.320393759997,174.12260400000378,54426.26684640001 2024-08-18,06:35:57.000,231,11044003,-795,0,1723962956,12674.313657450002,174.2847339900036,54426.20396232 2024-08-18,06:35:58.000,231,11043976,-795,0,1723962957,12674.239558039997,174.5103061500049,54426.224923680005 2024-08-18,06:35:59.000,231,11044034,-795,0,1723962958,12674.226085419992,174.67243614000472,54426.155052480004 2024-08-18,06:36:00.000,231,11044026,-715,0,1723962959,12674.178931249997,174.82046786999854,54426.07819416001 2024-08-18,06:36:01.000,231,11044009,-795,0,1723962960,12674.212612800002,174.93325395000284,54426.0222972 2024-08-18,06:36:02.000,231,11043970,-795,0,1723962961,12674.118304459997,174.96145047000027,54425.9174904 2024-08-18,06:36:03.000,231,11043996,-795,0,1723962962,12673.774752649995,175.0389909000005,54425.47730184001 2024-08-18,06:36:04.000,231,11043988,-795,0,1723962963,12673.64676276,175.05308915999922,54425.57512152001 2024-08-18,06:36:05.000,231,11043951,-795,0,1723962964,12673.45814607999,175.0389909000005,54425.63101848 2024-08-18,06:36:06.000,231,11043952,-795,0,1723962965,12673.296474639988,175.10948220000137,54425.54717304001 2024-08-18,06:36:07.000,231,11043992,-795,0,1723962966,12673.161748439998,175.07423655000457,54425.35153368 2024-08-18,06:36:08.000,231,11043983,-795,0,1723962967,12673.053967480002,175.09538394000265,54425.22576552 2024-08-18,06:36:09.000,231,11044030,-795,0,1723962968,12672.865350799992,174.9896469899977,54424.99519056001 2024-08-18,06:36:10.000,231,11043926,-795,0,1723962969,12672.68347042999,174.92620482000348,54424.67378304 2024-08-18,06:36:11.000,231,11043998,-795,0,1723962970,12672.434226959995,174.8416152600039,54424.4851308 2024-08-18,06:36:12.000,231,11043966,-795,0,1723962971,12672.003103119998,174.76407483000366,54424.30346568001 2024-08-18,06:36:13.000,231,11044002,-795,0,1723962972,12671.558506659996,174.7288291799996,54423.96808392001 2024-08-18,06:36:14.000,231,11044007,-795,0,1723962973,12671.22842747,174.76407483000366,54423.65366352001 2024-08-18,06:36:15.000,231,11043987,-795,0,1723962974,12671.006129239999,174.8557135200026,54423.54885672 2024-08-18,06:36:16.000,231,11044008,-795,0,1723962975,12670.756885770003,174.86981178000133,54423.45103704 2024-08-18,06:36:17.000,231,11044014,-595,0,1723962976,12670.500905989997,174.80636960999982,54423.17853936001 2024-08-18,06:36:18.000,231,11043967,-795,0,1723962977,12670.16409048999,174.73587830999895,54422.97591288 2024-08-18,06:36:19.000,231,11043986,-795,0,1723962978,12669.800329749989,174.7570257000043,54422.703415200005 2024-08-18,06:36:20.000,231,11044016,-795,0,1723962979,12669.436569010002,174.7429274399983,54422.39598192 2024-08-18,06:36:21.000,231,11043994,-795,0,1723962980,12669.160380299996,174.77112396000302,54422.51476296 2024-08-18,06:36:22.000,231,11044020,-795,0,1723962981,12668.837037419995,174.71473092000087,54422.12348424001 2024-08-18,06:36:23.000,231,11043990,-795,0,1723962982,12668.554112399994,174.65833787999873,54421.95579336001 2024-08-18,06:36:24.000,231,11044037,-795,0,1723962983,12668.331814169993,174.57374831999914,54421.76015400001 2024-08-18,06:36:25.000,231,11044030,-795,0,1723962984,12668.102779629997,174.52440441000363,54421.55054040001 2024-08-18,06:36:26.000,231,11043954,-795,0,1723962985,12667.920899259996,174.4821096300002,54421.18721016001 2024-08-18,06:36:27.000,231,11043973,-795,0,1723962986,12667.8131183,174.51735528000427,54420.9915708 2024-08-18,06:36:28.000,231,11044010,-795,0,1723962987,12667.65144686,174.57374831999914,54420.83086704001 2024-08-18,06:36:29.000,231,11043982,-795,0,1723962988,12667.429148629999,174.64423962,54420.41163984 2024-08-18,06:36:30.000,231,11044028,-795,0,1723962989,12667.355049219994,174.65833787999873,54420.36971712 2024-08-18,06:36:31.000,231,11044023,-795,0,1723962990,12667.247268259998,174.68653440000344,54420.34176864 2024-08-18,06:36:32.000,231,11044010,-795,0,1723962991,12667.159696229988,174.71473092000087,54420.24394896 2024-08-18,06:36:33.000,231,11043973,-795,0,1723962992,12666.984552169997,174.81341873999918,54419.9784384 2024-08-18,06:36:34.000,231,11043930,-795,0,1723962993,12666.69489084,174.8768609100007,54419.53126272 2024-08-18,06:36:35.000,231,11043978,-795,0,1723962994,12666.661209289996,174.86981178000133,54419.41248168001 2024-08-18,06:36:36.000,231,11044027,-795,0,1723962995,12666.58710987999,174.98259785999835,54419.33562336 2024-08-18,06:36:37.000,231,11043963,-795,0,1723962996,12666.580373569996,175.102433070002,54419.5242756 2024-08-18,06:36:38.000,231,11043994,-795,0,1723962997,12666.55342833,175.23636654000438,54419.419468800006 2024-08-18,06:36:39.000,231,11043979,-795,0,1723962998,12666.479328919995,175.3139069700046,54419.17491960001 2024-08-18,06:36:40.000,231,11044004,-795,0,1723962999,12666.539955709995,175.32800523000333,54419.12600976001 2024-08-18,06:36:41.000,231,11044007,-795,0,1723963000,12666.600582499996,175.42669305000163,54419.0701128 2024-08-18,06:36:42.000,231,11043992,-795,0,1723963001,12666.60731880999,175.51833174000058,54418.79062800001 2024-08-18,06:36:43.000,231,11043974,-795,0,1723963002,12666.560164639995,175.5958721700008,54418.58800152 2024-08-18,06:36:44.000,231,11044015,-795,0,1723963003,12666.600582499996,175.75095303000126,54418.37838792 2024-08-18,06:36:45.000,231,11044007,-795,0,1723963004,12666.715099770001,175.86373910999828,54418.30851672 2024-08-18,06:36:46.000,231,11043971,-795,0,1723963005,12666.870034899992,176.01881996999873,54418.294542480005 2024-08-18,06:36:47.000,231,11043999,-795,0,1723963006,12666.964343239997,176.09636039999896,54418.13383872 2024-08-18,06:36:48.000,231,11043972,-795,0,1723963007,12667.085596819998,176.12455692000367,54418.16877432001 2024-08-18,06:36:49.000,231,11043986,-795,0,1723963008,12667.179905159988,176.24439213000005,54418.13383872 2024-08-18,06:36:50.000,231,11044008,-675,0,1723963009,12667.126014679998,176.27963778000412,54417.79845696 2024-08-18,06:36:51.000,231,11043994,-795,0,1723963010,12667.260740879989,176.39242386000114,54417.917238 2024-08-18,06:36:52.000,231,11044047,-795,0,1723963011,12667.375258149994,176.4488169000033,54417.90326376001 2024-08-18,06:36:53.000,231,11043977,-795,0,1723963012,12667.388730769999,176.5968486300044,54417.889289520004 2024-08-18,06:36:54.000,231,11043986,-795,0,1723963013,12667.496511729994,176.81537165999907,54418.0220448 2024-08-18,06:36:55.000,231,11044001,-795,0,1723963014,12667.617765309995,176.921108610004,54418.01505768 2024-08-18,06:36:56.000,231,11044048,-795,0,1723963015,12667.819854609996,177.01979643000232,54418.11287736 2024-08-18,06:36:57.000,231,11044026,-795,0,1723963016,12667.947844499991,177.12553337999998,54418.14781296001 2024-08-18,06:36:58.000,231,11044010,-795,0,1723963017,12668.021943909996,177.23127032999764,54418.07095464001 2024-08-18,06:36:59.000,231,11044018,-795,0,1723963018,12668.055625460001,177.4145477100028,54417.79845696 2024-08-18,06:37:00.000,231,11044010,-795,0,1723963019,12668.116252250002,177.63307074000477,54417.721598640004 2024-08-18,06:37:01.000,231,11044037,-795,0,1723963020,12668.298132620002,177.73175856000307,54417.791469840005 2024-08-18,06:37:02.000,231,11044040,-795,0,1723963021,12668.385704649998,177.8727411600048,54417.74954712 2024-08-18,06:37:03.000,231,11044005,-795,0,1723963022,12668.500221919989,177.98552724000183,54417.791469840005 2024-08-18,06:37:04.000,231,11044028,-795,0,1723963023,12668.608002879999,178.09831331999885,54417.77050848 2024-08-18,06:37:05.000,231,11044000,-795,0,1723963024,12668.648420739999,178.154706360001,54417.80544408 2024-08-18,06:37:06.000,231,11044010,-795,0,1723963025,12668.668629669999,178.26749243999802,54417.61679184001 2024-08-18,06:37:07.000,231,11044044,-795,0,1723963026,12668.80335586999,178.34503286999825,54417.72858576 2024-08-18,06:37:08.000,231,11044011,-795,0,1723963027,12668.84377372999,178.39437678000104,54417.72858576 2024-08-18,06:37:09.000,231,11044047,-795,0,1723963028,12668.91113683,178.38732765000168,54417.742560000006 2024-08-18,06:37:10.000,231,11043979,-795,0,1723963029,12668.897664209995,178.47191721000127,54417.88230240001 2024-08-18,06:37:11.000,231,11043990,-795,0,1723963030,12669.00544516999,178.52126112000406,54417.889289520004 2024-08-18,06:37:12.000,231,11044035,-795,0,1723963031,12669.153643990001,178.612899810003,54417.97313496 2024-08-18,06:37:13.000,231,11044013,-795,0,1723963032,12669.133435060001,178.66224371999851,54417.742560000006 2024-08-18,06:37:14.000,231,11044007,-795,0,1723963033,12669.268161259992,178.66929284999787,54417.92422512 2024-08-18,06:37:15.000,231,11044022,-795,0,1723963034,12669.328788049992,178.75388241000473,54417.59583048001 2024-08-18,06:37:16.000,231,11043998,-795,0,1723963035,12669.450041629992,178.78207893000217,54417.65172744 2024-08-18,06:37:17.000,231,11044009,-795,0,1723963036,12669.503932109998,178.86666849000176,54417.7774956 2024-08-18,06:37:18.000,231,11044034,-795,0,1723963037,12669.584767829998,178.90191413999855,54417.70063728 2024-08-18,06:37:19.000,231,11044008,-795,0,1723963038,12669.557822590003,178.9089632699979,54417.623778960005 2024-08-18,06:37:20.000,231,11043980,-795,0,1723963039,12669.625185689998,178.99355283000477,54417.742560000006 2024-08-18,06:37:21.000,231,11044055,-795,0,1723963040,12669.712757719994,179.02879848000157,54417.86134104001 2024-08-18,06:37:22.000,231,11043972,-795,0,1723963041,12669.732966649994,179.06404412999836,54417.686663039996 2024-08-18,06:37:23.000,231,11044003,-795,0,1723963042,12669.786857129999,179.15568282000459,54417.840379680005 2024-08-18,06:37:24.000,231,11044036,-795,0,1723963043,12669.800329749989,179.21912498999882,54417.7076244 2024-08-18,06:37:25.000,231,11043990,-795,0,1723963044,12669.84074760999,179.40945150000334,54417.71461152001 2024-08-18,06:37:26.000,231,11044025,-795,0,1723963045,12669.88116546999,179.55748323000444,54417.7076244 2024-08-18,06:37:27.000,231,11044024,-795,0,1723963046,12669.98221011999,179.60682713999995,54418.091916 2024-08-18,06:37:28.000,231,11044012,-795,0,1723963047,12670.11020001,179.64207279000402,54418.16877432001 2024-08-18,06:37:29.000,231,11043978,-795,0,1723963048,12670.157354179995,179.73371148000297,54418.1617872 2024-08-18,06:37:30.000,231,11043942,-795,0,1723963049,12670.217980969996,179.81830104000255,54418.13383872 2024-08-18,06:37:31.000,231,11044021,-795,0,1723963050,12670.21124466,179.92403799000022,54418.07095464001 2024-08-18,06:37:32.000,231,11043977,-795,0,1723963051,12670.25166252,180.0932171099994,54417.80544408 2024-08-18,06:37:33.000,231,11044006,-795,0,1723963052,12670.13040894,180.1919049299977,54417.518972159996 2024-08-18,06:37:34.000,231,11044008,-795,0,1723963053,12670.33249824,180.24124884000048,54417.95217360001 2024-08-18,06:37:35.000,231,11044009,-795,0,1723963054,12670.399861339996,180.29764188000263,54418.11287736 2024-08-18,06:37:36.000,231,11044016,-795,0,1723963055,12670.406597649991,180.417477089999,54418.09890312001 2024-08-18,06:37:37.000,231,11044010,-795,0,1723963056,12670.467224439992,180.57255794999946,54418.00108344001 2024-08-18,06:37:38.000,231,11044025,-795,0,1723963057,12670.480697059997,180.69239316000312,54417.9871092 2024-08-18,06:37:39.000,231,11043937,-795,0,1723963058,12670.635632190002,180.69239316000312,54418.126851600005 2024-08-18,06:37:40.000,231,11044031,-795,0,1723963059,12670.635632190002,180.81927749999886,54418.04999328001 2024-08-18,06:37:41.000,231,11044049,-795,0,1723963060,12670.709731599993,180.90386705999845,54418.091916 2024-08-18,06:37:42.000,231,11043970,-795,0,1723963061,12670.655841120002,180.9250144500038,54418.0220448 2024-08-18,06:37:43.000,231,11044021,-795,0,1723963062,12670.655841120002,180.97435835999931,54418.23864552001 2024-08-18,06:37:44.000,231,11044016,-795,0,1723963063,12670.622159569997,181.04484966000018,54418.26659400001 2024-08-18,06:37:45.000,231,11044003,-795,0,1723963064,12670.581741709997,181.06599704999826,54418.20370992 2024-08-18,06:37:46.000,231,11043984,-795,0,1723963065,12670.534587540002,181.09419357000297,54418.15480008 2024-08-18,06:37:47.000,231,11044020,-795,0,1723963066,12670.453751820001,181.0871444400036,54418.11287736 2024-08-18,06:37:48.000,231,11044009,-795,0,1723963067,12670.426806579992,181.15058660999784,54417.9871092 2024-08-18,06:37:49.000,231,11044035,-795,0,1723963068,12670.413333960001,181.16468487000384,54417.78448272001 2024-08-18,06:37:50.000,231,11044023,-795,0,1723963069,12670.31228931,181.1082918300017,54417.64474032001 2024-08-18,06:37:51.000,231,11044010,-795,0,1723963070,12670.22471727999,181.1223900900004,54417.65871456 2024-08-18,06:37:52.000,231,11044015,-795,0,1723963071,12670.16409048999,181.10124270000233,54417.66570168001 2024-08-18,06:37:53.000,231,11044024,-795,0,1723963072,12670.16409048999,181.11534096000105,54417.672688800005 2024-08-18,06:37:54.000,231,11043980,-795,0,1723963073,12670.08999108,181.05189878999954,54417.49102368 2024-08-18,06:37:55.000,231,11043988,-795,0,1723963074,12670.036100599995,180.96730922999996,54417.553907760004 2024-08-18,06:37:56.000,231,11044016,-795,0,1723963075,12669.9687375,180.93911271000252,54417.43512672 2024-08-18,06:37:57.000,231,11044013,-795,0,1723963076,12669.96200118999,180.88976879999973,54417.40019112001 2024-08-18,06:37:58.000,231,11043985,-795,0,1723963077,12669.726230339998,180.8968179299991,54417.24647448 2024-08-18,06:37:59.000,231,11044019,-795,0,1723963078,12669.766648199999,180.80517924000014,54417.30237144 2024-08-18,06:38:00.000,231,11043946,-795,0,1723963079,12669.652130929993,180.73468793999928,54417.504997920005 2024-08-18,06:38:01.000,231,11043975,-795,0,1723963080,12669.530877349993,180.68534403000376,54417.41416536 2024-08-18,06:38:02.000,231,11043967,-795,0,1723963081,12669.409623769992,180.6289509900016,54417.288397200005 2024-08-18,06:38:03.000,231,11043970,-795,0,1723963082,12669.241216019997,180.5020666499986,54416.96000256 2024-08-18,06:38:04.000,231,11043935,-795,0,1723963083,12669.167116609991,180.44567361000372,54417.06480936001 2024-08-18,06:38:05.000,231,11043995,-795,0,1723963084,12669.086280889991,180.4033788300003,54416.86218288 2024-08-18,06:38:06.000,231,11043964,-795,0,1723963085,12668.938082069995,180.26944535999792,54416.80628592001 2024-08-18,06:38:07.000,231,11043971,-795,0,1723963086,12668.86398265999,180.1214136300041,54416.694492 2024-08-18,06:38:08.000,231,11044006,-795,0,1723963087,12668.816828489995,180.06502059000195,54416.61064656001 2024-08-18,06:38:09.000,231,11043955,-795,0,1723963088,12668.877455279995,180.04387320000387,54416.63160792 2024-08-18,06:38:10.000,231,11043917,-795,0,1723963089,12668.68210228999,180.11436450000474,54416.4848784 2024-08-18,06:38:11.000,231,11043915,-795,0,1723963090,12668.527167159998,180.2553470999992,54416.47090416001 2024-08-18,06:38:12.000,231,11043989,-795,0,1723963091,12668.163406419997,180.22715058000176,54416.380071600004 2024-08-18,06:38:13.000,231,11043998,-795,0,1723963092,12667.83332723,180.11436450000474,54416.114561040005 2024-08-18,06:38:14.000,231,11044015,-795,0,1723963093,12667.739018889995,180.00157842000044,54416.49186552001 2024-08-18,06:38:15.000,231,11044010,-795,0,1723963094,12667.57061114,179.89584147000278,54416.57571096 2024-08-18,06:38:16.000,231,11043978,-795,0,1723963095,12667.355049219994,179.8253501700019,54416.70846624001 2024-08-18,06:38:17.000,231,11044040,-795,0,1723963096,12667.159696229988,179.7125640900049,54416.63160792 2024-08-18,06:38:18.000,231,11043971,-795,0,1723963097,12666.910452759992,179.59272888000123,54416.666543520005 2024-08-18,06:38:19.000,231,11043930,-795,0,1723963098,12666.795935490001,179.5010901900023,54416.77833744001 2024-08-18,06:38:20.000,231,11044010,-795,0,1723963099,12666.55342833,179.43059889000142,54416.74340184 2024-08-18,06:38:21.000,231,11044046,-795,0,1723963100,12666.459119989995,179.3671567199999,54416.547762480004 2024-08-18,06:38:22.000,231,11043996,-795,0,1723963101,12666.129040799999,179.24027238000417,54416.53378824 2024-08-18,06:38:23.000,231,11043992,-795,0,1723963102,12665.906742569998,179.17683021000266,54416.35911024 2024-08-18,06:38:24.000,231,11044028,-795,0,1723963103,12665.711389579992,179.07109325999772,54416.617633680005 2024-08-18,06:38:25.000,231,11043984,-795,0,1723963104,12665.583399689996,179.01470022000285,54416.51981400001 2024-08-18,06:38:26.000,231,11043964,-795,0,1723963105,12665.421728249996,178.95125805000134,54416.63160792 2024-08-18,06:38:27.000,231,11043989,-795,0,1723963106,12665.260056809995,178.94420892000198,54416.61064656001 2024-08-18,06:38:28.000,231,11043979,-795,0,1723963107,12665.10512167999,178.98650369999814,54416.64558216 2024-08-18,06:38:29.000,231,11043970,-795,0,1723963108,12664.916504999994,178.9089632699979,54416.58269808 2024-08-18,06:38:30.000,231,11044012,-795,0,1723963109,12664.761569869988,178.8596193600024,54416.63859504001 2024-08-18,06:38:31.000,231,11044017,-795,0,1723963110,12664.586425809997,178.7961771900009,54416.75737608001 2024-08-18,06:38:32.000,231,11043996,-795,0,1723963111,12664.424754369997,178.6763419800045,54416.94602832001 2024-08-18,06:38:33.000,231,11044035,-795,0,1723963112,12664.23613769,178.6481454599998,54416.953015440005 2024-08-18,06:38:34.000,231,11044024,-795,0,1723963113,12664.08793886999,178.61994894000236,54416.9390412 2024-08-18,06:38:35.000,231,11043978,-795,0,1723963114,12663.99363053,178.57060502999957,54416.953015440005 2024-08-18,06:38:36.000,231,11043976,-795,0,1723963115,12663.838695399994,178.45781895000255,54417.04384800001 2024-08-18,06:38:37.000,231,11043978,-795,0,1723963116,12663.670287649998,178.3379837399989,54416.91109272 2024-08-18,06:38:38.000,231,11043976,-795,0,1723963117,12663.414307869993,178.2533941799993,54416.75737608001 2024-08-18,06:38:39.000,231,11044025,-795,0,1723963118,12663.218954880002,178.1899520099978,54416.72244048 2024-08-18,06:38:40.000,231,11043963,-795,0,1723963119,12663.138119160001,178.16175549000036,54416.883144240004 2024-08-18,06:38:41.000,231,11043979,-795,0,1723963120,12663.010129269991,178.09831331999885,54416.953015440005 2024-08-18,06:38:42.000,231,11043943,-795,0,1723963121,12662.82824889999,178.0560185400027,54416.97397680001 2024-08-18,06:38:43.000,231,11043985,-795,0,1723963122,12662.680050079995,177.99962550000055,54416.904105600006 2024-08-18,06:38:44.000,231,11043994,-795,0,1723963123,12662.504906019989,177.9714289800031,54416.953015440005 2024-08-18,06:38:45.000,231,11044005,-755,0,1723963124,12662.403861369989,177.90093768000224,54416.9390412 2024-08-18,06:38:46.000,231,11043984,-795,0,1723963125,12662.329761959998,177.87979029000417,54417.11371920001 2024-08-18,06:38:47.000,231,11043990,-795,0,1723963126,12662.316289339993,177.83044638000138,54417.169616160005 2024-08-18,06:38:48.000,231,11044005,-795,0,1723963127,12662.168090519997,177.81634812000266,54417.393204 2024-08-18,06:38:49.000,231,11044011,-795,0,1723963128,12662.093991109992,177.79520073000458,54417.42813960001 2024-08-18,06:38:50.000,231,11043977,-795,0,1723963129,12662.046836939997,177.79520073000458,54417.61679184001 2024-08-18,06:38:51.000,231,11043993,-795,0,1723963130,12662.080518490002,177.83044638000138,54417.60980472 2024-08-18,06:38:52.000,231,11043956,-795,0,1723963131,12661.966001219997,177.90093768000224,54417.69365016001 2024-08-18,06:38:53.000,231,11043980,-795,0,1723963132,12661.864956569996,177.90093768000224,54417.53993352 2024-08-18,06:38:54.000,231,11044037,-795,0,1723963133,12661.945792289996,177.89388855000288,54417.58185624 2024-08-18,06:38:55.000,231,11044006,-795,0,1723963134,12661.891901809991,177.90093768000224,54417.672688800005 2024-08-18,06:38:56.000,231,11043974,-795,0,1723963135,12661.959264910001,177.93618332999904,54417.86832816 2024-08-18,06:38:57.000,231,11044024,-795,0,1723963136,12661.945792289996,178.0066746299999,54417.96614784 2024-08-18,06:38:58.000,231,11043939,-795,0,1723963137,12661.939055980001,178.03487115000462,54418.00108344001 2024-08-18,06:38:59.000,231,11044005,-795,0,1723963138,12662.026628009997,178.11241158000485,54418.01505768 2024-08-18,06:39:00.000,231,11044001,-795,0,1723963139,12662.019891700002,178.16880461999972,54418.09890312001 2024-08-18,06:39:01.000,231,11043994,-795,0,1723963140,12662.181563140002,178.16880461999972,54418.245632640006 2024-08-18,06:39:02.000,231,11043989,-795,0,1723963141,12662.262398860003,178.23224679000123,54418.38537504001 2024-08-18,06:39:03.000,231,11043978,-795,0,1723963142,12662.363443509988,178.35208200000488,54418.5460788 2024-08-18,06:39:04.000,231,11044013,-795,0,1723963143,12662.430806609998,178.39437678000104,54418.76267952 2024-08-18,06:39:05.000,231,11044004,-795,0,1723963144,12662.518378639994,178.49306459999934,54418.9303704 2024-08-18,06:39:06.000,231,11043981,-795,0,1723963145,12662.592478049999,178.57060502999957,54419.0002416 2024-08-18,06:39:07.000,231,11043990,-715,0,1723963146,12662.64636852999,178.6763419800045,54418.97928024 2024-08-18,06:39:08.000,231,11044024,-795,0,1723963147,12662.760885799995,178.78207893000217,54419.181906720005 2024-08-18,06:39:09.000,231,11044026,-795,0,1723963148,12662.92929354999,178.91601240000455,54419.29370064001 2024-08-18,06:39:10.000,231,11044027,-795,0,1723963149,12663.030338199991,178.99355283000477,54419.29370064001 2024-08-18,06:39:11.000,231,11043958,-795,0,1723963150,12663.171800709992,179.07814239000436,54419.40549456 2024-08-18,06:39:12.000,231,11043958,-795,0,1723963151,12663.353681079992,179.21207585999946,54419.5242756 2024-08-18,06:39:13.000,231,11043987,-795,0,1723963152,12663.434516799993,179.33896020000248,54419.64305664 2024-08-18,06:39:14.000,231,11044010,-795,0,1723963153,12663.508616209998,179.43764802000078,54419.684979360005 2024-08-18,06:39:15.000,231,11043970,-795,0,1723963154,12663.677023959994,179.5786306200025,54419.78978616 2024-08-18,06:39:16.000,231,11044022,-795,0,1723963155,12663.84543170999,179.69141669999954,54419.901580080004 2024-08-18,06:39:17.000,231,11043979,-795,0,1723963156,12664.00710314999,179.77600625999912,54420.02734824 2024-08-18,06:39:18.000,231,11043979,-795,0,1723963157,12664.101411489995,179.84649756,54420.05529672 2024-08-18,06:39:19.000,231,11043969,-795,0,1723963158,12664.242873999996,179.93108711999957,54420.20901336001 2024-08-18,06:39:20.000,231,11044011,-795,0,1723963159,12664.424754369997,180.01567667999916,54420.38369136 2024-08-18,06:39:21.000,231,11043985,-795,0,1723963160,12664.586425809997,180.12846276000346,54420.72606024 2024-08-18,06:39:22.000,231,11043962,-795,0,1723963161,12664.660525220002,180.20600319000368,54420.71907312 2024-08-18,06:39:23.000,231,11043993,-795,0,1723963162,12664.694206769993,180.27649449000455,54420.66317616001 2024-08-18,06:39:24.000,231,11044005,-795,0,1723963163,12664.889559759999,180.29764188000263,54420.98458368 2024-08-18,06:39:25.000,231,11044030,-795,0,1723963164,12664.997340719994,180.4033788300003,54421.15227456 2024-08-18,06:39:26.000,231,11044008,-795,0,1723963165,12665.07144013,180.48091926000052,54421.04746776001 2024-08-18,06:39:27.000,231,11044019,-795,0,1723963166,12665.17248478,180.57960707999882,54421.061442 2024-08-18,06:39:28.000,231,11043944,-795,0,1723963167,12665.300474669995,180.57960707999882,54421.16624880001 2024-08-18,06:39:29.000,231,11043983,-795,0,1723963168,12665.41499194,180.6641966399984,54421.31996544 2024-08-18,06:39:30.000,231,11043949,-795,0,1723963169,12665.482355039996,180.762884460004,54421.40381088001 2024-08-18,06:39:31.000,231,11043975,-795,0,1723963170,12665.522772899996,180.78403185000207,54421.4457336 2024-08-18,06:39:32.000,231,11043977,-795,0,1723963171,12665.637290170002,180.7769827200027,54421.62041160001 2024-08-18,06:39:33.000,231,11043980,-795,0,1723963172,12665.657499100002,180.9109161899978,54421.68329568 2024-08-18,06:39:34.000,231,11043963,-795,0,1723963173,12665.731598509992,180.93206358000316,54421.71823128001 2024-08-18,06:39:35.000,231,11043943,-795,0,1723963174,12665.852852089993,180.93206358000316,54421.795089600004 2024-08-18,06:39:36.000,231,11043965,-795,0,1723963175,12666.048205079998,180.97435835999931,54422.06758728 2024-08-18,06:39:37.000,231,11043956,-795,0,1723963176,12666.102095559989,181.0096040100034,54422.319123600006 2024-08-18,06:39:38.000,231,11043985,-795,0,1723963177,12666.18293127999,180.97435835999931,54422.34008496001 2024-08-18,06:39:39.000,231,11043979,-795,0,1723963178,12666.176194969994,181.00255488000403,54422.3540592 2024-08-18,06:39:40.000,231,11043958,-795,0,1723963179,12666.30418485999,181.01665314000275,54422.52175008 2024-08-18,06:39:41.000,231,11044037,-795,0,1723963180,12666.37154796,181.01665314000275,54422.64053112 2024-08-18,06:39:42.000,231,11044014,-795,0,1723963181,12666.44564736999,181.03780053000082,54422.51476296 2024-08-18,06:39:43.000,231,11044007,-795,0,1723963182,12666.499537849995,181.0237022700021,54422.54969856 2024-08-18,06:39:44.000,231,11043981,-795,0,1723963183,12666.499537849995,180.93911271000252,54422.62655688001 2024-08-18,06:39:45.000,231,11043998,-795,0,1723963184,12666.45238368,180.90386705999845,54422.64053112 2024-08-18,06:39:46.000,231,11043991,-795,0,1723963185,12666.539955709995,180.88976879999973,54422.7383508 2024-08-18,06:39:47.000,231,11044015,-795,0,1723963186,12666.560164639995,180.88271967000037,54422.73136368 2024-08-18,06:39:48.000,231,11043992,-795,0,1723963187,12666.600582499996,180.82632662999822,54422.773286400006 2024-08-18,06:39:49.000,231,11043998,-795,0,1723963188,12666.59384619,180.79108098000142,54422.75931216 2024-08-18,06:39:50.000,231,11044048,-795,0,1723963189,12666.627527739991,180.7135405500012,54422.85014472 2024-08-18,06:39:51.000,231,11044009,-795,0,1723963190,12666.60731880999,180.67124576999777,54423.0178356 2024-08-18,06:39:52.000,231,11043957,-795,0,1723963191,12666.661209289996,180.60780360000354,54423.0178356 2024-08-18,06:39:53.000,231,11044014,-795,0,1723963192,12666.54669201999,180.63600012000097,54422.91302880001 2024-08-18,06:39:54.000,231,11043993,-795,0,1723963193,12666.59384619,180.55845969000075,54423.1925136 2024-08-18,06:39:55.000,231,11043976,-795,0,1723963194,12666.63426405,180.5302631700033,54423.22046208 2024-08-18,06:39:56.000,231,11044025,-795,0,1723963195,12666.641000359996,180.52321404000395,54423.18552648 2024-08-18,06:39:57.000,231,11043982,-795,0,1723963196,12666.580373569996,180.52321404000395,54423.206487840005 2024-08-18,06:39:58.000,231,11044028,-795,0,1723963197,12666.56690094999,180.49501751999924,54423.31129464 2024-08-18,06:39:59.000,231,11044022,-795,0,1723963198,12666.50627415999,180.43862448000436,54423.23443632 2024-08-18,06:40:00.000,231,11044031,-795,0,1723963199,12666.459119989995,180.43157534999773,54423.17853936001 2024-08-18,06:40:01.000,231,11043974,-795,0,1723963200,12666.44564736999,180.37518231000286,54423.16456512 2024-08-18,06:40:02.000,231,11043981,-795,0,1723963201,12666.42543843999,180.3187892700007,54423.23443632 2024-08-18,06:40:03.000,231,11043979,-795,0,1723963202,12666.28397592999,180.3187892700007,54423.206487840005 2024-08-18,06:40:04.000,231,11043978,-795,0,1723963203,12666.25029438,180.2553470999992,54423.206487840005 2024-08-18,06:40:05.000,231,11044006,-795,0,1723963204,12666.230085449999,180.29059275000327,54423.276359040006 2024-08-18,06:40:06.000,231,11043967,-795,0,1723963205,12666.236821759994,180.2553470999992,54423.33924312 2024-08-18,06:40:07.000,231,11044003,-795,0,1723963206,12666.22334913999,180.3187892700007,54423.4021272 2024-08-18,06:40:08.000,231,11044017,-795,0,1723963207,12666.22334913999,180.24829796999984,54423.423088560005 2024-08-18,06:40:09.000,231,11044004,-795,0,1723963208,12666.24355806999,180.23419971000112,54423.45103704 2024-08-18,06:40:10.000,231,11043992,-795,0,1723963209,12666.196403899994,180.20600319000368,54423.56981808 2024-08-18,06:40:11.000,231,11043964,-635,0,1723963210,12666.18293127999,180.22715058000176,54423.60475368001 2024-08-18,06:40:12.000,231,11043998,-795,0,1723963211,12666.20314020999,180.23419971000112,54423.61174080001 2024-08-18,06:40:13.000,231,11044017,-795,0,1723963212,12666.162722349989,180.26239622999856,54423.61174080001 2024-08-18,06:40:14.000,231,11043995,-795,0,1723963213,12666.135777109994,180.2553470999992,54423.541869600005 2024-08-18,06:40:15.000,231,11044007,-795,0,1723963214,12666.189667589999,180.2201014500024,54423.44404992001 2024-08-18,06:40:16.000,231,11044005,-795,0,1723963215,12666.230085449999,180.18485579999833,54423.541869600005 2024-08-18,06:40:17.000,231,11044002,-795,0,1723963216,12666.230085449999,180.1919049299977,54423.5768052 2024-08-18,06:40:18.000,231,11044033,-795,0,1723963217,12666.257030689994,180.19895406000433,54423.54885672 2024-08-18,06:40:19.000,231,11044039,-795,0,1723963218,12666.257030689994,180.24124884000048,54423.45802416 2024-08-18,06:40:20.000,231,11043973,-795,0,1723963219,12666.216612829994,180.24829796999984,54423.45802416 2024-08-18,06:40:21.000,231,11044003,-795,0,1723963220,12666.230085449999,180.24829796999984,54423.47898552 2024-08-18,06:40:22.000,231,11044009,-795,0,1723963221,12666.3311301,180.2553470999992,54423.5768052 2024-08-18,06:40:23.000,231,11044002,-795,0,1723963222,12666.40522950999,180.2553470999992,54423.62571504 2024-08-18,06:40:24.000,231,11043992,-795,0,1723963223,12666.42543843999,180.24124884000048,54423.63270216001 2024-08-18,06:40:25.000,231,11044017,-795,0,1723963224,12666.41196582,180.21305232000304,54423.56981808 2024-08-18,06:40:26.000,231,11043950,-795,0,1723963225,12666.479328919995,180.23419971000112,54423.86327712 2024-08-18,06:40:27.000,231,11044001,-795,0,1723963226,12666.45238368,180.26944535999792,54423.81436728 2024-08-18,06:40:28.000,231,11044034,-795,0,1723963227,12666.45238368,180.2553470999992,54423.82135440001 2024-08-18,06:40:29.000,231,11043996,-795,0,1723963228,12666.41196582,180.26944535999792,54423.67462488 2024-08-18,06:40:30.000,231,11043999,-795,0,1723963229,12666.459119989995,180.32583840000007,54423.709560480005 2024-08-18,06:40:31.000,231,11044007,-795,0,1723963230,12666.56690094999,180.39632970000093,54423.72353472 2024-08-18,06:40:32.000,231,11044047,-795,0,1723963231,12666.57363726,180.41042795999965,54423.66763776 2024-08-18,06:40:33.000,231,11044012,-795,0,1723963232,12666.58710987999,180.49501751999924,54423.63270216001 2024-08-18,06:40:34.000,231,11044004,-795,0,1723963233,12666.641000359996,180.49501751999924,54423.541869600005 2024-08-18,06:40:35.000,231,11043990,-795,0,1723963234,12666.65447298,180.5514105600014,54423.58379232001 2024-08-18,06:40:36.000,231,11044006,-795,0,1723963235,12666.627527739991,180.57960707999882,54423.54885672 2024-08-18,06:40:37.000,231,11043987,-795,0,1723963236,12666.627527739991,180.60780360000354,54423.54885672 2024-08-18,06:40:38.000,231,11044016,-795,0,1723963237,12666.59384619,180.68534403000376,54423.36719160001 2024-08-18,06:40:39.000,231,11044006,-795,0,1723963238,12666.580373569996,180.69239316000312,54423.48597264001 2024-08-18,06:40:40.000,231,11043978,-795,0,1723963239,12666.647736669991,180.72058968000056,54423.52090824 2024-08-18,06:40:41.000,231,11043993,-795,0,1723963240,12666.647736669991,180.72058968000056,54423.471998400004 2024-08-18,06:40:42.000,231,11043971,-795,0,1723963241,12666.627527739991,180.72763880999992,54423.423088560005 2024-08-18,06:40:43.000,231,11043951,-795,0,1723963242,12666.59384619,180.75583533000463,54423.49994688 2024-08-18,06:40:44.000,231,11044031,-795,0,1723963243,12666.57363726,180.68534403000376,54423.45103704 2024-08-18,06:40:45.000,231,11043964,-795,0,1723963244,12666.56690094999,180.63600012000097,54423.44404992001 2024-08-18,06:40:46.000,231,11043970,-795,0,1723963245,12666.627527739991,180.62190186000225,54423.46501128001 2024-08-18,06:40:47.000,231,11043969,-795,0,1723963246,12666.59384619,180.67124576999777,54423.59776656 2024-08-18,06:40:48.000,231,11044057,-795,0,1723963247,12666.661209289996,180.60075447000418,54423.304307520004 2024-08-18,06:40:49.000,231,11044004,-795,0,1723963248,12666.55342833,180.50911577999796,54423.22744920001 2024-08-18,06:40:50.000,231,11043994,-795,0,1723963249,12666.63426405,180.43862448000436,54423.36020448 2024-08-18,06:40:51.000,231,11044003,-795,0,1723963250,12666.61405512,180.37518231000286,54423.34623024001 2024-08-18,06:40:52.000,231,11043987,-795,0,1723963251,12666.63426405,180.29059275000327,54423.33924312 2024-08-18,06:40:53.000,231,11043980,-795,0,1723963252,12666.61405512,180.23419971000112,54423.31129464 2024-08-18,06:40:54.000,231,11043978,-795,0,1723963253,12666.59384619,180.1707575399996,54423.19950072001 2024-08-18,06:40:55.000,231,11043995,-795,0,1723963254,12666.600582499996,180.0720697200013,54423.10168104001 2024-08-18,06:40:56.000,231,11043979,-795,0,1723963255,12666.667945599991,180.01567667999916,54423.26937192001 2024-08-18,06:40:57.000,231,11043976,-795,0,1723963256,12666.768990249991,179.95223450999765,54423.374178720005 2024-08-18,06:40:58.000,231,11043935,-795,0,1723963257,12666.836353350001,179.90289060000214,54423.423088560005 2024-08-18,06:40:59.000,231,11043992,-795,0,1723963258,12666.822880729997,179.83944843000063,54423.56981808 2024-08-18,06:41:00.000,231,11043988,-795,0,1723963259,12666.843089659997,179.8112519100032,54423.423088560005 2024-08-18,06:41:01.000,231,11043984,-795,0,1723963260,12666.849825969992,179.7619080000004,54423.541869600005 2024-08-18,06:41:02.000,231,11043989,-795,0,1723963261,12666.957606930002,179.7125640900049,54423.6466764 2024-08-18,06:41:03.000,231,11043985,-795,0,1723963262,12666.991288479992,179.64207279000402,54423.70257336001 2024-08-18,06:41:04.000,231,11044006,-795,0,1723963263,12667.031706339993,179.5786306200025,54423.49994688 2024-08-18,06:41:05.000,231,11043989,-795,0,1723963264,12667.065387889998,179.5504340999978,54423.52090824 2024-08-18,06:41:06.000,231,11043994,-795,0,1723963265,12667.146223609998,179.47289367000485,54423.56283096001 2024-08-18,06:41:07.000,231,11044003,-795,0,1723963266,12667.179905159988,179.43764802000078,54423.55584384 2024-08-18,06:41:08.000,231,11044025,-795,0,1723963267,12667.173168849993,179.42354976000206,54423.5768052 2024-08-18,06:41:09.000,231,11044019,-795,0,1723963268,12667.213586709993,179.38125497999863,54423.56283096001 2024-08-18,06:41:10.000,231,11044016,-795,0,1723963269,12667.206850399998,179.3530584600012,54423.56283096001 2024-08-18,06:41:11.000,231,11044016,-795,0,1723963270,12667.260740879989,179.29666541999904,54423.76545744 2024-08-18,06:41:12.000,231,11043958,-795,0,1723963271,12667.280949809989,179.2684689000016,54423.80039304001 2024-08-18,06:41:13.000,231,11043990,-795,0,1723963272,12667.280949809989,179.28256716000033,54423.77943168001 2024-08-18,06:41:14.000,231,11044007,-795,0,1723963273,12667.348312909999,179.26141977000225,54423.75148320001 2024-08-18,06:41:15.000,231,11044000,-795,0,1723963274,12667.40220338999,179.2050267300001,54423.828341520006 2024-08-18,06:41:16.000,231,11044011,-795,0,1723963275,12667.476302799994,179.13453542999923,54424.06590360001 2024-08-18,06:41:17.000,231,11044036,-795,0,1723963276,12667.53019328,179.13453542999923,54424.05891648 2024-08-18,06:41:18.000,231,11044011,-795,0,1723963277,12667.50998435,179.14863368999795,54423.93314832 2024-08-18,06:41:19.000,231,11043976,-795,0,1723963278,12667.60429268999,179.1204371700005,54424.05192936 2024-08-18,06:41:20.000,231,11043987,-795,0,1723963279,12667.739018889995,179.07814239000436,54424.06590360001 2024-08-18,06:41:21.000,231,11044006,-795,0,1723963280,12667.799645679996,179.01470022000285,54423.98205816 2024-08-18,06:41:22.000,231,11043991,-795,0,1723963281,12667.840063539996,178.94420892000198,54423.94712256001 2024-08-18,06:41:23.000,231,11043989,-795,0,1723963282,12667.840063539996,178.94420892000198,54423.877251360005 2024-08-18,06:41:24.000,231,11043960,-795,0,1723963283,12667.947844499991,178.91601240000455,54423.89821272001 2024-08-18,06:41:25.000,231,11043949,-795,0,1723963284,12667.988262359991,178.88781587999983,54423.84231576 2024-08-18,06:41:26.000,231,11043953,-795,0,1723963285,12668.143197489997,178.9089632699979,54423.93314832 2024-08-18,06:41:27.000,231,11043994,-795,0,1723963286,12668.277923690002,178.87371762000112,54424.02398088 2024-08-18,06:41:28.000,231,11043988,-795,0,1723963287,12668.365495719998,178.94420892000198,54423.926161200005 2024-08-18,06:41:29.000,231,11043990,-795,0,1723963288,12668.506958229998,178.90191413999855,54423.89821272001 2024-08-18,06:41:30.000,231,11043988,-795,0,1723963289,12668.715783839994,178.9089632699979,54423.98205816 2024-08-18,06:41:31.000,231,11044018,-795,0,1723963290,12668.857246349995,178.9583071800007,54423.94712256001 2024-08-18,06:41:32.000,231,11044000,-795,0,1723963291,12669.119962439996,178.97945456999878,54424.15673616001 2024-08-18,06:41:33.000,231,11044015,-795,0,1723963292,12669.389414839992,178.9089632699979,54424.18468464001 2024-08-18,06:41:34.000,231,11043999,-795,0,1723963293,12669.611713069993,178.73273501999938,54424.15673616001 2024-08-18,06:41:35.000,231,11043948,-795,0,1723963294,12669.726230339998,178.44372069000383,54424.24756872 2024-08-18,06:41:36.000,231,11043968,-795,0,1723963295,12669.598240449988,178.07011680000141,54424.28250432001 2024-08-18,06:41:37.000,231,11043981,-795,0,1723963296,12668.978499929995,178.07716593000077,54424.261542960005 2024-08-18,06:41:38.000,231,11043997,-795,0,1723963297,12668.60126656999,178.66224371999851,54424.06590360001 2024-08-18,06:41:39.000,231,11043963,-795,0,1723963298,12668.614739189994,179.31076367999776,54423.975071040004 2024-08-18,06:41:40.000,231,11044013,-795,0,1723963299,12668.917873139995,179.6138762699993,54423.9610968 2024-08-18,06:41:41.000,231,11043990,-795,0,1723963300,12669.261424949997,179.68436757000018,54424.15673616001 2024-08-18,06:41:42.000,231,11044014,-795,0,1723963301,12669.591504139993,179.67026931000146,54424.30346568001 2024-08-18,06:41:43.000,231,11044006,-795,0,1723963302,12669.813802369994,179.62092539999867,54424.43622096 2024-08-18,06:41:44.000,231,11043998,-795,0,1723963303,12669.94179225999,179.55748323000444,54424.44320808001 2024-08-18,06:41:45.000,231,11043947,-795,0,1723963304,12670.02262797999,179.49404106000293,54424.43622096 2024-08-18,06:41:46.000,231,11043956,-795,0,1723963305,12670.116936319995,179.50813932000165,54424.52006640001 2024-08-18,06:41:47.000,231,11043942,-795,0,1723963306,12670.15061787,179.5786306200025,54424.50609216 2024-08-18,06:41:48.000,231,11044004,-795,0,1723963307,12670.238189899996,179.58567975000187,54424.61089896001 2024-08-18,06:41:49.000,231,11043987,-795,0,1723963308,12670.298816689996,179.62797452999803,54424.80653832001 2024-08-18,06:41:50.000,231,11044051,-795,0,1723963309,12670.26513513999,179.6138762699993,54424.75064136 2024-08-18,06:41:51.000,231,11044015,-795,0,1723963310,12670.325761929991,179.64207279000402,54424.84147392 2024-08-18,06:41:52.000,231,11043939,-795,0,1723963311,12670.447015509992,179.74780974000168,54424.95326784001 2024-08-18,06:41:53.000,231,11043985,-795,0,1723963312,12670.460488129997,179.79010451999784,54424.96025496 2024-08-18,06:41:54.000,231,11043912,-795,0,1723963313,12670.494169680002,179.79715365000447,54424.74365424 2024-08-18,06:41:55.000,231,11044005,-795,0,1723963314,12670.601950639997,179.83239930000127,54424.67378304 2024-08-18,06:41:56.000,231,11043937,-795,0,1723963315,12670.662577429997,179.91698886000086,54424.6248732 2024-08-18,06:41:57.000,231,11044004,-795,0,1723963316,12670.756885770003,179.9451853799983,54424.834486800006 2024-08-18,06:41:58.000,231,11044033,-795,0,1723963317,12670.817512559988,180.0368240700045,54424.68077016 2024-08-18,06:41:59.000,231,11044001,-795,0,1723963318,12670.790567319993,180.08616798000003,54424.834486800006 2024-08-18,06:42:00.000,231,11043989,-795,0,1723963319,12670.898348279989,180.22715058000176,54424.91134512 2024-08-18,06:42:01.000,231,11043997,-795,0,1723963320,12670.979183999989,180.31174014000135,54424.9392936 2024-08-18,06:42:02.000,231,11044007,-795,0,1723963321,12670.985920309999,180.2835436200039,54424.91833224 2024-08-18,06:42:03.000,231,11043974,-795,0,1723963322,12670.891611969993,180.32583840000007,54424.715705760005 2024-08-18,06:42:04.000,231,11043961,-795,0,1723963323,12670.884875659998,180.39632970000093,54424.813525440004 2024-08-18,06:42:05.000,231,11044016,-795,0,1723963324,12670.918557209989,180.38223144000222,54424.87640952001 2024-08-18,06:42:06.000,231,11043976,-795,0,1723963325,12670.925293519998,180.4668210000018,54425.09301024001 2024-08-18,06:42:07.000,231,11044037,-795,0,1723963326,12671.026338169999,180.45272274000308,54425.20480416 2024-08-18,06:42:08.000,231,11043985,-795,0,1723963327,12671.073492339994,180.44567361000372,54425.05807464 2024-08-18,06:42:09.000,231,11043972,-795,0,1723963328,12671.066756029999,180.45272274000308,54425.03711328 2024-08-18,06:42:10.000,231,11043965,-795,0,1723963329,12671.012865549994,180.44567361000372,54424.932306480005 2024-08-18,06:42:11.000,231,11043989,-795,0,1723963330,12671.08022864999,180.43157534999773,54424.90435800001 2024-08-18,06:42:12.000,231,11043936,-795,0,1723963331,12671.066756029999,180.4033788300003,54424.91833224 2024-08-18,06:42:13.000,231,11044002,-795,0,1723963332,12671.06001971999,180.5020666499986,54424.932306480005 2024-08-18,06:42:14.000,231,11043952,-755,0,1723963333,12671.053283409994,180.49501751999924,54424.834486800006 2024-08-18,06:42:15.000,231,11043988,-795,0,1723963334,12671.06001971999,180.47387013000116,54424.87640952001 2024-08-18,06:42:16.000,231,11044015,-795,0,1723963335,12671.086964959999,180.43862448000436,54424.981216320004 2024-08-18,06:42:17.000,231,11043918,-795,0,1723963336,12671.093701269994,180.39632970000093,54424.9392936 2024-08-18,06:42:18.000,231,11043967,-795,0,1723963337,12671.053283409994,180.31174014000135,54424.99519056001 2024-08-18,06:42:19.000,231,11044042,-795,0,1723963338,12670.905084589998,180.26944535999792,54424.72269288 2024-08-18,06:42:20.000,231,11043945,-795,0,1723963339,12670.884875659998,180.2835436200039,54424.79256408 2024-08-18,06:42:21.000,231,11043989,-795,0,1723963340,12670.898348279989,180.24829796999984,54424.82749968001 2024-08-18,06:42:22.000,231,11043959,-795,0,1723963341,12670.844457799998,180.1919049299977,54424.99519056001 2024-08-18,06:42:23.000,231,11044010,-795,0,1723963342,12670.810776249993,180.20600319000368,54424.981216320004 2024-08-18,06:42:24.000,231,11043993,-795,0,1723963343,12670.743413149998,180.1919049299977,54424.99519056001 2024-08-18,06:42:25.000,231,11044007,-795,0,1723963344,12670.743413149998,180.14961015000154,54424.94628072001 2024-08-18,06:42:26.000,231,11043941,-795,0,1723963345,12670.750149459993,180.0579714600026,54424.932306480005 2024-08-18,06:42:27.000,231,11043975,-795,0,1723963346,12670.702995289997,179.98748016000172,54424.80653832001 2024-08-18,06:42:28.000,231,11043985,-795,0,1723963347,12670.608686949992,179.92403799000022,54424.6248732 2024-08-18,06:42:29.000,231,11044007,-795,0,1723963348,12670.575005400002,179.88174321000406,54424.56897624001 2024-08-18,06:42:30.000,231,11043988,-795,0,1723963349,12670.440279199996,179.8253501700019,54424.548014880005 2024-08-18,06:42:31.000,231,11043994,-795,0,1723963350,12670.413333960001,179.74780974000168,54424.72968 2024-08-18,06:42:32.000,231,11044021,-795,0,1723963351,12670.27187145,179.71961322000425,54424.74365424 2024-08-18,06:42:33.000,231,11043994,-795,0,1723963352,12670.056309529995,179.67026931000146,54424.666795920006 2024-08-18,06:42:34.000,231,11043927,-795,0,1723963353,12670.02262797999,179.6984658299989,54424.666795920006 2024-08-18,06:42:35.000,231,11043998,-795,0,1723963354,12670.00241904999,179.67731844000082,54424.645834560004 2024-08-18,06:42:36.000,231,11043990,-795,0,1723963355,12669.92158332999,179.65617105000274,54424.72269288 2024-08-18,06:42:37.000,231,11043983,-795,0,1723963356,12669.90137439999,179.5997780100006,54424.645834560004 2024-08-18,06:42:38.000,231,11044022,-795,0,1723963357,12669.780120819989,179.54338496999844,54424.77858984001 2024-08-18,06:42:39.000,231,11043984,-795,0,1723963358,12669.786857129999,179.4799428000042,54424.86243528 2024-08-18,06:42:40.000,231,11043986,-795,0,1723963359,12669.773384509994,179.4165006300027,54424.932306480005 2024-08-18,06:42:41.000,231,11043960,-795,0,1723963360,12669.706021409998,179.31076367999776,54424.91134512 2024-08-18,06:42:42.000,231,11043950,-795,0,1723963361,12669.584767829998,179.2543706400029,54424.883396640005 2024-08-18,06:42:43.000,231,11044001,-795,0,1723963362,12669.456777940002,179.056994999999,54424.72269288 2024-08-18,06:42:44.000,231,11044009,-795,0,1723963363,12669.342260669997,178.94420892000198,54424.52006640001 2024-08-18,06:42:45.000,231,11044018,-795,0,1723963364,12669.241216019997,178.87371762000112,54424.40827248 2024-08-18,06:42:46.000,231,11043973,-795,0,1723963365,12669.221007089996,178.9089632699979,54424.4851308 2024-08-18,06:42:47.000,231,11043982,-795,0,1723963366,12669.308579119992,178.9089632699979,54424.58993760001 2024-08-18,06:42:48.000,231,11043982,-795,0,1723963367,12669.227743399992,178.88076675000048,54424.47115656001 2024-08-18,06:42:49.000,231,11043982,-795,0,1723963368,12669.133435060001,178.85257023000304,54424.40128536001 2024-08-18,06:42:50.000,231,11043933,-795,0,1723963369,12669.079544579996,178.8948650099992,54424.49211792001 2024-08-18,06:42:51.000,231,11043977,-795,0,1723963370,12669.039126719996,178.83847197000432,54424.46416944 2024-08-18,06:42:52.000,231,11043968,-795,0,1723963371,12669.00544516999,178.90191413999855,54424.51307928 2024-08-18,06:42:53.000,231,11043989,-795,0,1723963372,12668.93134576,178.86666849000176,54424.38731112 2024-08-18,06:42:54.000,231,11043947,-795,0,1723963373,12668.897664209995,178.8596193600024,54424.46416944 2024-08-18,06:42:55.000,231,11044009,-795,0,1723963374,12668.897664209995,178.80322632000025,54424.54102776001 2024-08-18,06:42:56.000,231,11043995,-795,0,1723963375,12668.82356479999,178.7115876300013,54424.764615600005 2024-08-18,06:42:57.000,231,11043950,-795,0,1723963376,12668.735992769994,178.78207893000217,54424.548014880005 2024-08-18,06:42:58.000,231,11043946,-795,0,1723963377,12668.74272907999,178.78207893000217,54424.645834560004 2024-08-18,06:42:59.000,231,11043989,-795,0,1723963378,12668.78314693999,178.8102754499996,54424.68077016 2024-08-18,06:43:00.000,231,11043962,-795,0,1723963379,12668.64168442999,178.88076675000048,54424.499105040006 2024-08-18,06:43:01.000,231,11044034,-795,0,1723963380,12668.70231121999,178.9230615300039,54424.555002 2024-08-18,06:43:02.000,231,11043955,-795,0,1723963381,12668.62147549999,178.99355283000477,54424.555002 2024-08-18,06:43:03.000,231,11043956,-795,0,1723963382,12668.581057639989,179.0428967400003,54424.57596336 2024-08-18,06:43:04.000,231,11043975,-795,0,1723963383,12668.527167159998,179.08519152000372,54424.60391184 2024-08-18,06:43:05.000,231,11044027,-795,0,1723963384,12668.480012989989,179.11338804000115,54424.61089896001 2024-08-18,06:43:06.000,231,11043964,-795,0,1723963385,12668.459804059989,179.2050267300001,54424.80653832001 2024-08-18,06:43:07.000,231,11044050,-795,0,1723963386,12668.453067749993,179.26141977000225,54424.75762848001 2024-08-18,06:43:08.000,231,11044019,-795,0,1723963387,12668.439595129988,179.2543706400029,54424.834486800006 2024-08-18,06:43:09.000,231,11043980,-795,0,1723963388,12668.325077859998,179.31076367999776,54424.6947444 2024-08-18,06:43:10.000,231,11043976,-795,0,1723963389,12668.257714760002,179.31076367999776,54424.764615600005 2024-08-18,06:43:11.000,231,11043980,-795,0,1723963390,12668.271187379993,179.36010759000055,54424.89038376 2024-08-18,06:43:12.000,231,11043970,-795,0,1723963391,12668.264451069997,179.43059889000142,54425.03711328 2024-08-18,06:43:13.000,231,11043990,-795,0,1723963392,12668.170142729992,179.5010901900023,54424.77160272 2024-08-18,06:43:14.000,231,11044013,-795,0,1723963393,12668.298132620002,179.53633583999908,54425.17685568 2024-08-18,06:43:15.000,231,11044030,-795,0,1723963394,12668.264451069997,179.62797452999803,54425.148907200004 2024-08-18,06:43:16.000,231,11043997,-795,0,1723963395,12668.230769519992,179.64207279000402,54425.24672688 2024-08-18,06:43:17.000,231,11044014,-795,0,1723963396,12668.176879040002,179.59272888000123,54425.20480416 2024-08-18,06:43:18.000,231,11043993,-795,0,1723963397,12668.122988559997,179.64912192000338,54424.95326784001 2024-08-18,06:43:19.000,231,11043935,-795,0,1723963398,12668.230769519992,179.68436757000018,54425.19082992001 2024-08-18,06:43:20.000,231,11043989,-795,0,1723963399,12668.197087970002,179.79010451999784,54425.099997360005 2024-08-18,06:43:21.000,231,11043996,-795,0,1723963400,12668.358759409988,179.80420278000383,54425.26070112001 2024-08-18,06:43:22.000,231,11044001,-795,0,1723963401,12668.352023099993,179.71961322000425,54425.22576552 2024-08-18,06:43:23.000,231,11043975,-795,0,1723963402,12668.378968339988,179.85354668999935,54425.169868560006 2024-08-18,06:43:24.000,231,11044023,-795,0,1723963403,12668.466540369998,179.88174321000406,54425.35153368 2024-08-18,06:43:25.000,231,11044011,-795,0,1723963404,12668.520430849989,179.9099397300015,54425.33057232001 2024-08-18,06:43:26.000,231,11044004,-795,0,1723963405,12668.513694539994,179.92403799000022,54425.29563672 2024-08-18,06:43:27.000,231,11044004,-795,0,1723963406,12668.581057639989,180.00157842000044,54425.28166248001 2024-08-18,06:43:28.000,231,11044020,-795,0,1723963407,12668.634948119994,180.04387320000387,54425.34454656 2024-08-18,06:43:29.000,231,11043989,-795,0,1723963408,12668.715783839994,180.1073153699981,54425.49826320001 2024-08-18,06:43:30.000,231,11043969,-795,0,1723963409,12668.776410629995,180.1073153699981,54425.56114728 2024-08-18,06:43:31.000,231,11043965,-795,0,1723963410,12668.81009218,180.1707575399996,54425.54018592 2024-08-18,06:43:32.000,231,11043995,-795,0,1723963411,12668.84377372999,180.20600319000368,54425.5681344 2024-08-18,06:43:33.000,231,11043974,-795,0,1723963412,12668.93134576,180.26944535999792,54425.603070000005 2024-08-18,06:43:34.000,231,11044010,-795,0,1723963413,12669.00544516999,180.29764188000263,54425.5681344 2024-08-18,06:43:35.000,231,11043992,-795,0,1723963414,12669.018917789996,180.43862448000436,54425.3934564 2024-08-18,06:43:36.000,231,11044009,-795,0,1723963415,12669.02565409999,180.57255794999946,54425.3235852 2024-08-18,06:43:37.000,231,11044001,-795,0,1723963416,12669.153643990001,180.6500983799997,54425.51922456 2024-08-18,06:43:38.000,231,11043963,-795,0,1723963417,12669.146907679991,180.79108098000142,54425.40044352 2024-08-18,06:43:39.000,231,11043995,-795,0,1723963418,12669.194061850001,180.8615722800023,54425.435379120005 2024-08-18,06:43:40.000,231,11044004,-795,0,1723963419,12669.281633879997,180.84747402000357,54425.505250320006 2024-08-18,06:43:41.000,231,11043978,-795,0,1723963420,12669.281633879997,180.9109161899978,54425.44935336001 2024-08-18,06:43:42.000,231,11043962,-795,0,1723963421,12669.315315430002,181.04484966000018,54425.40044352 2024-08-18,06:43:43.000,231,11044015,-795,0,1723963422,12669.490459489993,181.11534096000105,54425.54717304001 2024-08-18,06:43:44.000,231,11043968,-795,0,1723963423,12669.578031519988,181.13648834999913,54425.51223744 2024-08-18,06:43:45.000,231,11044002,-795,0,1723963424,12669.658867239988,181.1717340000032,54425.44236624 2024-08-18,06:43:46.000,231,11043980,-795,0,1723963425,12669.746439269999,181.16468487000384,54425.777748 2024-08-18,06:43:47.000,231,11044018,-795,0,1723963426,12669.874429159994,181.22812703999807,54425.72883816 2024-08-18,06:43:48.000,231,11044020,-795,0,1723963427,12669.90137439999,181.29861833999894,54425.71486392001 2024-08-18,06:43:49.000,231,11044017,-795,0,1723963428,12669.955264879995,181.37615876999917,54425.66595408001 2024-08-18,06:43:50.000,231,11044009,-795,0,1723963429,12670.02262797999,181.5171413700009,54425.58210864 2024-08-18,06:43:51.000,231,11044012,-795,0,1723963430,12670.096727389995,181.59468180000113,54425.5681344 2024-08-18,06:43:52.000,231,11043979,-795,0,1723963431,12670.157354179995,181.665173100002,54425.554160160005 2024-08-18,06:43:53.000,231,11044039,-795,0,1723963432,12670.157354179995,181.74976266000158,54425.47031472 2024-08-18,06:43:54.000,231,11044000,-795,0,1723963433,12670.16409048999,181.75681179000094,54425.40743064001 2024-08-18,06:43:55.000,231,11043969,-795,0,1723963434,12670.19103573,181.8625487399986,54425.337559440006 2024-08-18,06:43:56.000,231,11044006,-795,0,1723963435,12670.24492620999,181.88369613000395,54425.35153368 2024-08-18,06:43:57.000,231,11043996,-795,0,1723963436,12670.26513513999,181.96123656000418,54425.3235852 2024-08-18,06:43:58.000,231,11043960,-795,0,1723963437,12670.177563109995,181.9259909100001,54425.05807464 2024-08-18,06:43:59.000,231,11044002,-795,0,1723963438,12670.21124466,181.8766470000046,54425.316598080004 2024-08-18,06:44:00.000,231,11044035,-795,0,1723963439,12670.22471727999,181.85549960999924,54425.316598080004 2024-08-18,06:44:01.000,231,11043966,-795,0,1723963440,12670.197772039995,181.9753348200029,54425.337559440006 2024-08-18,06:44:02.000,231,11043963,-795,0,1723963441,12670.116936319995,181.8766470000046,54425.30961096001 2024-08-18,06:44:03.000,231,11044044,-795,0,1723963442,12670.04283690999,181.85549960999924,54425.4633276 2024-08-18,06:44:04.000,231,11043996,-795,0,1723963443,12669.88116546999,181.73566440000286,54425.08602312 2024-08-18,06:44:05.000,231,11043965,-795,0,1723963444,12669.887901779999,181.6792713600007,54425.267688240005 2024-08-18,06:44:06.000,231,11043959,-795,0,1723963445,12669.84074760999,181.63697658000456,54425.29563672 2024-08-18,06:44:07.000,231,11043986,-795,0,1723963446,12669.793593439994,181.63697658000456,54425.30262384 2024-08-18,06:44:08.000,231,11043988,-795,0,1723963447,12669.759911889989,181.6158291899992,54425.051087520005 2024-08-18,06:44:09.000,231,11043971,-795,0,1723963448,12669.685812479998,181.5523870199977,54425.02313904001 2024-08-18,06:44:10.000,231,11043996,-795,0,1723963449,12669.618449379988,181.43960094000067,54424.91134512 2024-08-18,06:44:11.000,231,11043943,-795,0,1723963450,12669.584767829998,181.333863990003,54424.85544816001 2024-08-18,06:44:12.000,231,11043941,-795,0,1723963451,12669.537613660003,181.24927443000342,54424.90435800001 2024-08-18,06:44:13.000,231,11043991,-795,0,1723963452,12669.429832699992,181.2704218200015,54424.82749968001 2024-08-18,06:44:14.000,231,11043979,-795,0,1723963453,12669.389414839992,181.2210779099987,54424.74365424 2024-08-18,06:44:15.000,231,11044006,-795,0,1723963454,12669.409623769992,181.19993052000063,54424.75064136 2024-08-18,06:44:16.000,231,11043985,-795,0,1723963455,12669.382678529997,181.11534096000105,54424.834486800006 2024-08-18,06:44:17.000,231,11043978,-795,0,1723963456,12669.315315430002,181.05189878999954,54424.834486800006 2024-08-18,06:44:18.000,231,11043930,-795,0,1723963457,12669.261424949997,180.9602601000006,54424.764615600005 2024-08-18,06:44:19.000,231,11043989,-795,0,1723963458,12669.214270780001,180.91796532000444,54424.72968 2024-08-18,06:44:20.000,231,11043966,-795,0,1723963459,12669.167116609991,180.81927749999886,54424.74365424 2024-08-18,06:44:21.000,231,11043981,-795,0,1723963460,12669.167116609991,180.75583533000463,54424.813525440004 2024-08-18,06:44:22.000,231,11043982,-795,0,1723963461,12669.207534469992,180.69239316000312,54424.86243528 2024-08-18,06:44:23.000,231,11044007,-795,0,1723963462,12669.099753509996,180.60780360000354,54424.813525440004 2024-08-18,06:44:24.000,231,11043986,-795,0,1723963463,12669.05259934,180.5655088200001,54424.666795920006 2024-08-18,06:44:25.000,231,11043987,-795,0,1723963464,12669.04586302999,180.52321404000395,54424.499105040006 2024-08-18,06:44:26.000,231,11043971,-795,0,1723963465,12668.98523623999,180.48091926000052,54424.56198912 2024-08-18,06:44:27.000,231,11043991,-795,0,1723963466,12668.95155469,180.42452621999837,54424.51307928 2024-08-18,06:44:28.000,231,11044021,-795,0,1723963467,12668.897664209995,180.34698578999814,54424.52705352 2024-08-18,06:44:29.000,231,11044010,-795,0,1723963468,12668.857246349995,180.24829796999984,54424.35936264 2024-08-18,06:44:30.000,231,11043970,-795,0,1723963469,12668.776410629995,180.16370841000025,54424.30346568001 2024-08-18,06:44:31.000,231,11043964,-795,0,1723963470,12668.74946539,180.0579714600026,54424.28949144 2024-08-18,06:44:32.000,231,11043987,-795,0,1723963471,12668.74946539,180.02272580999852,54424.4152596 2024-08-18,06:44:33.000,231,11044035,-795,0,1723963472,12668.74272907999,179.95223450999765,54424.32442704001 2024-08-18,06:44:34.000,231,11043997,-795,0,1723963473,12668.648420739999,179.88879234000342,54424.331414160006 2024-08-18,06:44:35.000,231,11043898,-795,0,1723963474,12668.68210228999,179.8112519100032,54424.310452800004 2024-08-18,06:44:36.000,231,11043949,-795,0,1723963475,12668.675365979994,179.6984658299989,54424.54102776001 2024-08-18,06:44:37.000,231,11043993,-795,0,1723963476,12668.74272907999,179.55748323000444,54424.50609216 2024-08-18,06:44:38.000,231,11044015,-795,0,1723963477,12668.756201699995,179.44469715000014,54424.44320808001 2024-08-18,06:44:39.000,231,11043975,-795,0,1723963478,12668.78314693999,179.3037145499984,54424.38731112 2024-08-18,06:44:40.000,231,11044002,-795,0,1723963479,12668.87071897,179.22617411999818,54424.51307928 2024-08-18,06:44:41.000,231,11044004,-795,0,1723963480,12668.877455279995,179.18387934000202,54424.35936264 2024-08-18,06:44:42.000,231,11043997,-795,0,1723963481,12668.94481837999,179.12748629999987,54424.28250432001 2024-08-18,06:44:43.000,231,11043979,-795,0,1723963482,12668.90440051999,179.1063389100018,54424.12180056 2024-08-18,06:44:44.000,231,11043984,-795,0,1723963483,12668.897664209995,179.0217493500022,54424.11481344001 2024-08-18,06:44:45.000,231,11044032,-795,0,1723963484,12668.91113683,178.94420892000198,54424.030968 2024-08-18,06:44:46.000,231,11044011,-795,0,1723963485,12668.91113683,178.83142283999769,54424.02398088 2024-08-18,06:44:47.000,231,11043995,-795,0,1723963486,12668.998708859996,178.70453850000195,54424.15673616001 2024-08-18,06:44:48.000,231,11043983,-795,0,1723963487,12668.92460944999,178.53535938000277,54423.93314832 2024-08-18,06:44:49.000,231,11043968,-795,0,1723963488,12668.998708859996,178.4014259100004,54423.94712256001 2024-08-18,06:44:50.000,231,11043966,-795,0,1723963489,12669.01218148,178.3027380900021,54424.093852080005 2024-08-18,06:44:51.000,231,11043957,-795,0,1723963490,12669.133435060001,178.16880461999972,54424.06590360001 2024-08-18,06:44:52.000,231,11044006,-795,0,1723963491,12669.119962439996,177.95028158999776,54424.1008392 2024-08-18,06:44:53.000,231,11043989,-795,0,1723963492,12669.0930172,177.7811024699986,54424.163723280006 2024-08-18,06:44:54.000,231,11043976,-795,0,1723963493,12669.086280889991,177.66831639000156,54424.13577480001 2024-08-18,06:44:55.000,231,11043979,-795,0,1723963494,12669.133435060001,177.49208814000303,54424.08686496001 2024-08-18,06:44:56.000,231,11044001,-795,0,1723963495,12669.119962439996,177.46389161999832,54424.18468464001 2024-08-18,06:44:57.000,231,11043953,-795,0,1723963496,12669.207534469992,177.42864597000153,54424.12878768 2024-08-18,06:44:58.000,231,11043963,-795,0,1723963497,12669.167116609991,177.3017616299985,54423.926161200005 2024-08-18,06:44:59.000,231,11044014,-795,0,1723963498,12668.978499929995,177.24536859000364,54423.590779440005 2024-08-18,06:45:00.000,231,11043971,-795,0,1723963499,12669.02565409999,177.3017616299985,54423.77943168001 2024-08-18,06:45:01.000,231,11043989,-795,0,1723963500,12669.099753509996,177.1537299000047,54423.91917408001 2024-08-18,06:45:02.000,231,11043970,-795,0,1723963501,12669.200798159996,177.09028773000318,54423.88423848 2024-08-18,06:45:03.000,231,11043950,-795,0,1723963502,12669.247952329992,177.1043859900019,54423.877251360005 2024-08-18,06:45:04.000,231,11043969,-795,0,1723963503,12669.261424949997,177.0550420799991,54423.877251360005 2024-08-18,06:45:05.000,231,11043950,-795,0,1723963504,12669.126698749991,176.86471557000186,54423.74449608 2024-08-18,06:45:06.000,231,11043982,-795,0,1723963505,12669.018917789996,176.5968486300044,54423.83532864 2024-08-18,06:45:07.000,231,11043938,-795,0,1723963506,12669.00544516999,176.44176777000393,54423.758470320005 2024-08-18,06:45:08.000,231,11043987,-795,0,1723963507,12668.99197255,176.28668691000348,54423.83532864 2024-08-18,06:45:09.000,231,11043988,-795,0,1723963508,12668.84377372999,176.03291823000473,54423.84231576 2024-08-18,06:45:10.000,231,11043982,-795,0,1723963509,12668.76293800999,175.7932478100047,54423.9610968 2024-08-18,06:45:11.000,231,11044014,-795,0,1723963510,12668.655157049994,175.60292130000016,54424.07987784 2024-08-18,06:45:12.000,231,11043954,-795,0,1723963511,12668.493485609994,175.5324299999993,54424.01699376001 2024-08-18,06:45:13.000,231,11044011,-795,0,1723963512,12668.372232029993,175.4971843500025,54423.95410968 2024-08-18,06:45:14.000,231,11043989,-795,0,1723963513,12668.257714760002,175.34210349000205,54423.7864188 2024-08-18,06:45:15.000,231,11043969,-795,0,1723963514,12668.156670110002,175.17997350000223,54423.72353472 2024-08-18,06:45:16.000,231,11044009,-795,0,1723963515,12668.055625460001,174.91915569000412,54423.76545744 2024-08-18,06:45:17.000,231,11044019,-795,0,1723963516,12667.961317119996,174.79932048000046,54423.76545744 2024-08-18,06:45:18.000,231,11044029,-795,0,1723963517,12667.89395402,174.60194484000385,54423.70257336001 2024-08-18,06:45:19.000,231,11043984,-795,0,1723963518,12667.840063539996,174.39047094000125,54423.66763776 2024-08-18,06:45:20.000,231,11043962,-795,0,1723963519,12667.75249151,174.21424269000272,54423.7165476 2024-08-18,06:45:21.000,231,11044032,-795,0,1723963520,12667.48303910999,174.04506357000355,54423.73750896 2024-08-18,06:45:22.000,231,11043980,-795,0,1723963521,12667.307895049998,173.89703184000246,54423.68161200001 2024-08-18,06:45:23.000,231,11044014,-795,0,1723963522,12667.200114089988,173.81244228000287,54423.56283096001 2024-08-18,06:45:24.000,231,11043951,-795,0,1723963523,12667.092333129993,173.73490185000264,54423.56981808 2024-08-18,06:45:25.000,231,11043987,-795,0,1723963524,12666.944134309997,173.6291648999977,54423.53488248001 2024-08-18,06:45:26.000,231,11044009,-795,0,1723963525,12666.903716449997,173.5939192500009,54423.7165476 2024-08-18,06:45:27.000,231,11043995,-795,0,1723963526,12666.715099770001,173.43883839000046,54423.77244456001 2024-08-18,06:45:28.000,231,11043953,-795,0,1723963527,12666.398493199995,173.29785578999872,54423.6466764 2024-08-18,06:45:29.000,231,11043999,-795,0,1723963528,12666.095359249994,173.1850697100017,54423.56981808 2024-08-18,06:45:30.000,231,11044008,-795,0,1723963529,12665.953896739993,173.17097145000298,54423.61174080001 2024-08-18,06:45:31.000,231,11043989,-795,0,1723963530,12665.765280059997,173.11457841000083,54423.4021272 2024-08-18,06:45:32.000,231,11043999,-795,0,1723963531,12665.657499100002,173.06523449999804,54423.374178720005 2024-08-18,06:45:33.000,231,11044016,-795,0,1723963532,12665.637290170002,173.09343102000275,54423.31828176001 2024-08-18,06:45:34.000,231,11044009,-795,0,1723963533,12665.623817549997,172.94539929000166,54423.325268880006 2024-08-18,06:45:35.000,231,11043955,-795,0,1723963534,12665.495827660001,172.80441668999993,54423.31129464 2024-08-18,06:45:36.000,231,11044007,-795,0,1723963535,12665.361101459996,172.67048322000483,54423.28334616 2024-08-18,06:45:37.000,231,11043976,-715,0,1723963536,12665.15227585,172.51540236000437,54423.38815296 2024-08-18,06:45:38.000,231,11044011,-795,0,1723963537,12664.923241309989,172.4308128000048,54423.39514008001 2024-08-18,06:45:39.000,231,11043981,-795,0,1723963538,12664.748097249998,172.55064801000117,54423.40911432 2024-08-18,06:45:40.000,231,11043997,-795,0,1723963539,12664.572953189992,172.62113931000204,54423.31129464 2024-08-18,06:45:41.000,231,11043973,-795,0,1723963540,12664.519062710002,172.58589365999796,54423.332256 2024-08-18,06:45:42.000,231,11043940,-795,0,1723963541,12664.478644850002,172.4801567100003,54423.660650640006 2024-08-18,06:45:43.000,231,11043986,-795,0,1723963542,12664.512326399992,172.53654975000245,54423.63270216001 2024-08-18,06:45:44.000,231,11043946,-795,0,1723963543,12664.559480570002,172.4449110600035,54423.61872792 2024-08-18,06:45:45.000,231,11043956,-795,0,1723963544,12664.478644850002,172.36737063000328,54423.5768052 2024-08-18,06:45:46.000,231,11043993,-795,0,1723963545,12664.404545439997,172.2334371600009,54423.61872792 2024-08-18,06:45:47.000,231,11044000,-795,0,1723963546,12664.283291859996,172.09245455999917,54423.38815296 2024-08-18,06:45:48.000,231,11044003,-795,0,1723963547,12664.10814779999,171.92327544,54423.38116584 2024-08-18,06:45:49.000,231,11043978,-795,0,1723963548,12663.980157909995,171.7258998000034,54423.332256 2024-08-18,06:45:50.000,231,11044011,-795,0,1723963549,12663.899322189995,171.6131137199991,54423.35321736 2024-08-18,06:45:51.000,231,11044021,-795,0,1723963550,12663.919531119995,171.45098372999928,54423.43007568 2024-08-18,06:45:52.000,231,11044007,-795,0,1723963551,12663.80501384999,171.2324607000046,54423.43007568 2024-08-18,06:45:53.000,231,11044015,-795,0,1723963552,12663.609660859998,171.09852723000222,54423.29732040001 2024-08-18,06:45:54.000,231,11043995,-795,0,1723963553,12663.495143589993,170.88000420000026,54423.33924312 2024-08-18,06:45:55.000,231,11043928,-795,0,1723963554,12663.286317979997,170.61918639000214,54423.36719160001 2024-08-18,06:45:56.000,231,11044006,-795,0,1723963555,12663.171800709992,170.45000727000297,54423.43007568 2024-08-18,06:45:57.000,231,11043998,-795,0,1723963556,12663.097701300001,170.34427031999803,54423.45802416 2024-08-18,06:45:58.000,231,11044031,-795,0,1723963557,12663.090964989991,170.14689468000142,54423.34623024001 2024-08-18,06:45:59.000,231,11043990,-795,0,1723963558,12662.882139379995,169.90722426000139,54423.59776656 2024-08-18,06:46:00.000,231,11044017,-795,0,1723963559,12662.72720424999,169.74509427000157,54423.4021272 2024-08-18,06:46:01.000,231,11044013,-795,0,1723963560,12662.659841149994,169.59001341000112,54423.60475368001 2024-08-18,06:46:02.000,231,11044011,-795,0,1723963561,12662.592478049999,169.55476776000432,54423.70257336001 2024-08-18,06:46:03.000,231,11043966,-795,0,1723963562,12662.464488159989,169.64640645000327,54423.67462488 2024-08-18,06:46:04.000,231,11044007,-795,0,1723963563,12662.437542919994,169.74509427000157,54423.423088560005 2024-08-18,06:46:05.000,231,11043999,-795,0,1723963564,12662.390388749998,169.59706254000048,54423.506934 2024-08-18,06:46:06.000,231,11044033,-795,0,1723963565,12662.302816719988,169.45607993999874,54423.61174080001 2024-08-18,06:46:07.000,231,11043996,-795,0,1723963566,12662.208508379998,169.3644412499998,54423.68161200001 2024-08-18,06:46:08.000,231,11044027,-795,0,1723963567,12662.033364319992,169.13886908999848,54423.660650640006 2024-08-18,06:46:09.000,231,11044006,-795,0,1723963568,12661.69654882,169.03313214000082,54423.56283096001 2024-08-18,06:46:10.000,231,11043904,-795,0,1723963569,12661.43383273,169.1811638700019,54423.62571504 2024-08-18,06:46:11.000,231,11044004,-795,0,1723963570,12661.36646962999,169.2798516900002,54423.639689280004 2024-08-18,06:46:12.000,231,11044023,-795,0,1723963571,12661.32605176999,169.20231126,54423.67462488 2024-08-18,06:46:13.000,231,11043983,-795,0,1723963572,12661.191325569998,168.99788649000402,54423.61174080001 2024-08-18,06:46:14.000,231,11044000,-795,0,1723963573,12661.063335680003,168.82165823999821,54423.66763776 2024-08-18,06:46:15.000,231,11043973,-795,0,1723963574,12660.773674349992,168.744117809998,54423.91917408001 2024-08-18,06:46:16.000,231,11044027,-795,0,1723963575,12660.625475529996,168.79346172000078,54424.05891648 2024-08-18,06:46:17.000,231,11043958,-795,0,1723963576,12660.59853029,168.8569038900023,54424.08686496001 2024-08-18,06:46:18.000,231,11043929,-795,0,1723963577,12660.645684459996,168.79346172000078,54424.142761920004 2024-08-18,06:46:19.000,231,11044006,-795,0,1723963578,12660.49748564,168.79346172000078,54424.06590360001 2024-08-18,06:46:20.000,231,11043977,-755,0,1723963579,12660.241505859995,168.98378822999803,54423.98904528001 2024-08-18,06:46:21.000,231,11044029,-795,0,1723963580,12660.120252279994,169.16001648000383,54424.01000664 2024-08-18,06:46:22.000,231,11043995,-795,0,1723963581,12659.924899289988,169.5124729800009,54424.07987784 2024-08-18,06:46:23.000,231,11043981,-795,0,1723963582,12659.682392130002,169.773290789999,54424.163723280006 2024-08-18,06:46:24.000,231,11043995,-795,0,1723963583,12659.500511760001,169.82968383000116,54424.15673616001 2024-08-18,06:46:25.000,231,11043985,-795,0,1723963584,12659.419676040001,169.89312600000267,54424.33840128 2024-08-18,06:46:26.000,231,11043949,-795,0,1723963585,12659.33210400999,169.81558557000244,54424.36634976 2024-08-18,06:46:27.000,231,11043953,-795,0,1723963586,12659.19064149999,169.81558557000244,54424.429233840005 2024-08-18,06:46:28.000,231,11044021,-795,0,1723963587,12658.98855219999,169.8226347000018,54424.4851308 2024-08-18,06:46:29.000,231,11044001,-795,0,1723963588,12658.847089689989,169.773290789999,54424.44320808001 2024-08-18,06:46:30.000,231,11044000,-795,0,1723963589,12658.698890869993,169.81558557000244,54424.46416944 2024-08-18,06:46:31.000,231,11043984,-795,0,1723963590,12658.698890869993,169.87902774000395,54424.715705760005 2024-08-18,06:46:32.000,231,11043986,-795,0,1723963591,12658.604582530003,169.93542077999882,54425.01615192 2024-08-18,06:46:33.000,231,11044004,-795,0,1723963592,12658.463120020002,170.05525599000248,54425.03012616 2024-08-18,06:46:34.000,231,11043996,-795,0,1723963593,12658.402493230002,170.2173859800023,54425.05807464 2024-08-18,06:46:35.000,231,11043962,-755,0,1723963594,12658.348602749997,170.4147616199989,54425.169868560006 2024-08-18,06:46:36.000,231,11044002,-795,0,1723963595,12658.375547989992,170.56984247999935,54425.169868560006 2024-08-18,06:46:37.000,231,11043990,-795,0,1723963596,12658.375547989992,170.6614811699983,54425.09301024001 2024-08-18,06:46:38.000,231,11043984,-795,0,1723963597,12658.254294409991,170.6614811699983,54425.14192008001 2024-08-18,06:46:39.000,231,11044025,-795,0,1723963598,12658.240821790001,170.79541464000067,54425.27467536 2024-08-18,06:46:40.000,231,11043975,-795,0,1723963599,12658.261030720001,170.79541464000067,54425.41441776 2024-08-18,06:46:41.000,231,11043975,-795,0,1723963600,12658.247558099996,170.76721812000324,54425.51223744 2024-08-18,06:46:42.000,231,11043978,-795,0,1723963601,12658.11956821,170.7249233399998,54425.505250320006 2024-08-18,06:46:43.000,231,11044005,-795,0,1723963602,12657.95116045999,170.74607072999788,54425.484288960004 2024-08-18,06:46:44.000,231,11044010,-795,0,1723963603,12657.87032473999,170.84475855000346,54425.58210864 2024-08-18,06:46:45.000,231,11044035,-795,0,1723963604,12657.81643426,171.04918331999943,54425.66595408001 2024-08-18,06:46:46.000,231,11043957,-795,0,1723963605,12657.83664319,171.52147503000015,54425.777748 2024-08-18,06:46:47.000,231,11043994,-795,0,1723963606,12657.95116045999,171.79639110000426,54425.938451760005 2024-08-18,06:46:48.000,231,11043960,-795,0,1723963607,12657.9781057,171.90212805000192,54426.08518128 2024-08-18,06:46:49.000,231,11043992,-795,0,1723963608,12657.91074259999,171.9726193500028,54426.21094944 2024-08-18,06:46:50.000,231,11043928,-795,0,1723963609,12657.95789677,172.09245455999917,54426.25985928 2024-08-18,06:46:51.000,231,11043974,-795,0,1723963610,12657.93768784,172.17704411999875,54426.28082064 2024-08-18,06:46:52.000,231,11043993,-795,0,1723963611,12657.97136938999,172.36737063000328,54426.392614560005 2024-08-18,06:46:53.000,231,11043998,-795,0,1723963612,12657.97136938999,172.5435988800018,54426.2319108 2024-08-18,06:46:54.000,231,11043994,-795,0,1723963613,12657.93095152999,172.68458148000354,54426.14107824 2024-08-18,06:46:55.000,231,11043992,-795,0,1723963614,12657.99831463,172.79736756000057,54426.36466608001 2024-08-18,06:46:56.000,231,11043987,-795,0,1723963615,12658.05220510999,172.9383501600023,54426.47646 2024-08-18,06:46:57.000,231,11044011,-795,0,1723963616,12658.03199617999,173.00884146000317,54426.59524104 2024-08-18,06:46:58.000,231,11043939,-795,0,1723963617,12657.944424149995,173.06523449999804,54426.64415088 2024-08-18,06:46:59.000,231,11043914,-755,0,1723963618,12657.93768784,173.17802058000234,54426.60222816001 2024-08-18,06:47:00.000,231,11043932,-795,0,1723963619,12657.81643426,173.32605231000343,54426.63716376 2024-08-18,06:47:01.000,231,11043998,-795,0,1723963620,12657.68844436999,173.34015057000215,54426.50440848001 2024-08-18,06:47:02.000,231,11043979,-795,0,1723963621,12657.621081269994,173.3965436100043,54426.6860736 2024-08-18,06:47:03.000,231,11044010,-795,0,1723963622,12657.587399719989,173.42474013000174,54426.88171296 2024-08-18,06:47:04.000,231,11043941,-795,0,1723963623,12657.560454479993,173.41064187000302,54426.88870008001 2024-08-18,06:47:05.000,231,11043949,-795,0,1723963624,12657.580663409994,173.45998577999853,54427.04940384 2024-08-18,06:47:06.000,231,11043898,-795,0,1723963625,12657.607608649989,173.66441055000178,54427.1402364 2024-08-18,06:47:07.000,231,11044021,-795,0,1723963626,12657.600872339994,173.88293358000374,54427.182159120006 2024-08-18,06:47:08.000,231,11043970,-795,0,1723963627,12657.567190789989,174.03096531000483,54427.15421064001 2024-08-18,06:47:09.000,231,11043987,-795,0,1723963628,12657.701916989994,174.10145660999842,54427.2101076 2024-08-18,06:47:10.000,231,11043962,-795,0,1723963629,12657.72886222999,174.2353900800008,54426.97254552 2024-08-18,06:47:11.000,231,11043997,-795,0,1723963630,12657.843379499995,174.36932355000317,54427.063378080005 2024-08-18,06:47:12.000,231,11044002,-795,0,1723963631,12657.87032473999,174.5103061500049,54427.2450432 2024-08-18,06:47:13.000,231,11043987,-795,0,1723963632,12657.944424149995,174.65833787999873,54427.28696592 2024-08-18,06:47:14.000,231,11043904,-795,0,1723963633,12657.9781057,174.80636960999982,54427.3149144 2024-08-18,06:47:15.000,231,11043911,-795,0,1723963634,12658.05220510999,174.89800829999876,54427.26600456 2024-08-18,06:47:16.000,231,11043987,-795,0,1723963635,12658.065677729996,174.98259785999835,54427.279978800005 2024-08-18,06:47:17.000,231,11044000,-795,0,1723963636,12658.106095589996,175.08128568000393,54427.44068256001 2024-08-18,06:47:18.000,231,11044017,-795,0,1723963637,12658.005050939995,175.15882611000416,54427.32190152001 2024-08-18,06:47:19.000,231,11043945,-795,0,1723963638,12658.01852356,175.27866132000054,54427.3847856 2024-08-18,06:47:20.000,231,11043991,-795,0,1723963639,12658.01178724999,175.3843982699982,54427.43369544 2024-08-18,06:47:21.000,231,11044054,-795,0,1723963640,12658.05220510999,175.51833174000058,54427.65029616 2024-08-18,06:47:22.000,231,11043940,-795,0,1723963641,12658.01852356,175.65226521000295,54427.65728328001 2024-08-18,06:47:23.000,231,11044027,-795,0,1723963642,12657.95789677,175.71570738000446,54427.53151512 2024-08-18,06:47:24.000,231,11043988,-795,0,1723963643,12657.95116045999,175.7791495499987,54427.55946360001 2024-08-18,06:47:25.000,231,11043972,-795,0,1723963644,12657.91074259999,175.86373910999828,54427.53151512 2024-08-18,06:47:26.000,231,11043983,-795,0,1723963645,12657.802961639994,176.01881996999873,54427.39177272001 2024-08-18,06:47:27.000,231,11044010,-795,0,1723963646,12657.883797359995,176.0893112699996,54427.44068256001 2024-08-18,06:47:28.000,231,11044002,-795,0,1723963647,12657.82990687999,176.13160605000303,54427.48959240001 2024-08-18,06:47:29.000,231,11043998,-795,0,1723963648,12657.78948901999,176.2020973500039,54427.44068256001 2024-08-18,06:47:30.000,231,11043942,-795,0,1723963649,12657.74907115999,176.22324474000197,54427.34286288001 2024-08-18,06:47:31.000,231,11043898,-795,0,1723963650,12657.76928008999,176.26553951999813,54427.447669680005 2024-08-18,06:47:32.000,231,11043970,-795,0,1723963651,12657.654762819999,176.26553951999813,54427.41273408 2024-08-18,06:47:33.000,231,11043982,-795,0,1723963652,12657.627817579989,176.3642273400037,54427.328888640004 2024-08-18,06:47:34.000,231,11044004,-795,0,1723963653,12657.634553889999,176.37127647000307,54427.37081136001 2024-08-18,06:47:35.000,231,11043998,-795,0,1723963654,12657.594136029998,176.41357124999922,54427.37081136001 2024-08-18,06:47:36.000,231,11043995,-795,0,1723963655,12657.661499129994,176.3642273400037,54427.496579520004 2024-08-18,06:47:37.000,231,11043956,-795,0,1723963656,12657.648026509989,176.29373604000284,54427.51055376001 2024-08-18,06:47:38.000,231,11043948,-795,0,1723963657,12657.486355069988,176.2020973500039,54427.62234768 2024-08-18,06:47:39.000,231,11043902,-795,0,1723963658,12657.371837799998,176.1175077900043,54427.44068256001 2024-08-18,06:47:40.000,231,11043907,-795,0,1723963659,12657.264056840002,176.0540656200028,54427.4546568 2024-08-18,06:47:41.000,231,11044010,-795,0,1723963660,12657.122594330001,176.00472171,54427.39177272001 2024-08-18,06:47:42.000,231,11044007,-795,0,1723963661,12656.933977649991,176.00472171,54427.34286288001 2024-08-18,06:47:43.000,231,11044028,-795,0,1723963662,12656.866614549996,175.9412795399985,54427.15421064001 2024-08-18,06:47:44.000,231,11043995,-795,0,1723963663,12656.71167941999,175.86373910999828,54427.09831368 2024-08-18,06:47:45.000,231,11043985,-795,0,1723963664,12656.583689529994,175.7439039000019,54426.95158416 2024-08-18,06:47:46.000,231,11043923,-795,0,1723963665,12656.435490709999,175.6804617300004,54426.993506880004 2024-08-18,06:47:47.000,231,11043977,-795,0,1723963666,12656.233401409998,175.66636347000167,54426.86773872001 2024-08-18,06:47:48.000,231,11043964,-795,0,1723963667,12656.064993660002,175.62406868999824,54426.727996320005 2024-08-18,06:47:49.000,231,11044017,-795,0,1723963668,12655.977421629992,175.53947912999865,54426.727996320005 2024-08-18,06:47:50.000,231,11043959,-795,0,1723963669,12655.795541259991,175.4689878299978,54426.609215280005 2024-08-18,06:47:51.000,231,11043956,-795,0,1723963670,12655.667551369996,175.45488956999907,54426.58825392 2024-08-18,06:47:52.000,231,11043966,-795,0,1723963671,12655.59345195999,175.42669305000163,54426.65113800001 2024-08-18,06:47:53.000,231,11043989,-795,0,1723963672,12655.51261623999,175.45488956999907,54426.46947288 2024-08-18,06:47:54.000,231,11044001,-795,0,1723963673,12655.51261623999,175.45488956999907,54426.511395600006 2024-08-18,06:47:55.000,231,11043971,-795,0,1723963674,12655.4183079,175.41964392000227,54426.62318952001 2024-08-18,06:47:56.000,231,11043974,-795,0,1723963675,12655.297054319999,175.36325088000012,54426.560305440005 2024-08-18,06:47:57.000,231,11043965,-795,0,1723963676,12655.229691219989,175.3139069700046,54426.46248576001 2024-08-18,06:47:58.000,231,11044006,-795,0,1723963677,12655.121910259993,175.34210349000205,54426.3716532 2024-08-18,06:47:59.000,231,11043967,-795,0,1723963678,12655.108437639989,175.27866132000054,54426.30876912 2024-08-18,06:48:00.000,231,11043971,-795,0,1723963679,12655.020865609993,175.22931740999775,54426.14806536001 2024-08-18,06:48:01.000,231,11043990,-795,0,1723963680,12654.940029889993,175.1870226300016,54426.06421992 2024-08-18,06:48:02.000,231,11043976,-795,0,1723963681,12654.771622139997,175.09538394000265,54425.74281240001 2024-08-18,06:48:03.000,231,11043965,-795,0,1723963682,12654.663841180001,175.10948220000137,54425.66595408001 2024-08-18,06:48:04.000,231,11043980,-795,0,1723963683,12654.569532839996,175.13062958999944,54425.65896696 2024-08-18,06:48:05.000,231,11043952,-795,0,1723963684,12654.562796530001,175.17292437000287,54425.66595408001 2024-08-18,06:48:06.000,231,11044002,-795,0,1723963685,12654.650368559996,175.14472784999816,54425.78473512001 2024-08-18,06:48:07.000,231,11043988,-795,0,1723963686,12654.636895939992,175.14472784999816,54425.777748 2024-08-18,06:48:08.000,231,11044004,-795,0,1723963687,12654.643632250001,175.16587524000352,54425.72883816 2024-08-18,06:48:09.000,231,11044011,-795,0,1723963688,12654.623423320001,175.20817001999967,54425.61005712 2024-08-18,06:48:10.000,231,11043926,-795,0,1723963689,12654.603214390001,175.24341567000374,54425.70088968 2024-08-18,06:48:11.000,231,11043974,-795,0,1723963690,12654.609950699996,175.20817001999967,54425.819670720004 2024-08-18,06:48:12.000,231,11044000,-795,0,1723963691,12654.630159629996,175.1517769800048,54425.80569648 2024-08-18,06:48:13.000,231,11043982,-795,0,1723963692,12654.562796530001,175.27866132000054,54425.672941200006 2024-08-18,06:48:14.000,231,11044000,-795,0,1723963693,12654.616687009991,175.3350543600027,54425.62403136001 2024-08-18,06:48:15.000,231,11043948,-795,0,1723963694,12654.704259040001,175.3139069700046,54425.672941200006 2024-08-18,06:48:16.000,231,11044026,-795,0,1723963695,12654.677313799992,175.30685783999797,54425.603070000005 2024-08-18,06:48:17.000,231,11043996,-795,0,1723963696,12654.737940589992,175.29275957999926,54425.51223744 2024-08-18,06:48:18.000,231,11043947,-795,0,1723963697,12654.805303690002,175.25751393000246,54425.4633276 2024-08-18,06:48:19.000,231,11044007,-795,0,1723963698,12654.987184060003,175.2011208900003,54425.35153368 2024-08-18,06:48:20.000,231,11043927,-795,0,1723963699,12655.297054319999,175.13062958999944,54425.37948216001 2024-08-18,06:48:21.000,231,11043953,-795,0,1723963700,12655.627133509995,175.05308915999922,54425.253714 2024-08-18,06:48:22.000,231,11044029,-795,0,1723963701,12656.172774619998,175.27866132000054,54425.41441776 2024-08-18,06:48:23.000,231,11044002,-795,0,1723963702,12656.543271669994,176.0258690999981,54425.35852080001 2024-08-18,06:48:24.000,231,11043973,-795,0,1723963703,12656.105411520002,176.93520687000273,54425.3235852 2024-08-18,06:48:25.000,231,11043991,-795,0,1723963704,12655.425044209995,177.2665159800017,54425.28166248001 2024-08-18,06:48:26.000,231,11043945,-795,0,1723963705,12655.155591809998,176.94930513000145,54425.44236624 2024-08-18,06:48:27.000,231,11043961,-795,0,1723963706,12655.39809897,176.56160298000032,54425.42140488 2024-08-18,06:48:28.000,231,11044039,-795,0,1723963707,12655.76185971,176.3642273400037,54425.70088968 2024-08-18,06:48:29.000,231,11043991,-795,0,1723963708,12656.172774619998,176.32898168999964,54425.7078768 2024-08-18,06:48:30.000,231,11044001,-795,0,1723963709,12656.462435949994,176.35717821000435,54425.86858056 2024-08-18,06:48:31.000,231,11043976,-795,0,1723963710,12656.83293299999,176.37832560000243,54425.82665784 2024-08-18,06:48:32.000,231,11044003,-795,0,1723963711,12657.183221120002,176.42062037999858,54425.91050328001 2024-08-18,06:48:33.000,231,11043996,-795,0,1723963712,12657.317947319993,176.4840625500001,54425.45634048001 2024-08-18,06:48:34.000,231,11044057,-795,0,1723963713,12657.74907115999,176.53340646000288,54425.79172224001 2024-08-18,06:48:35.000,231,11043997,-795,0,1723963714,12657.964633079995,176.73783122999885,54425.76377376001 2024-08-18,06:48:36.000,231,11043993,-795,0,1723963715,12658.234085479991,176.7448803599982,54425.777748 2024-08-18,06:48:37.000,231,11044018,-795,0,1723963716,12658.543955740002,176.68143819000397,54425.62403136001 2024-08-18,06:48:38.000,231,11043994,-795,0,1723963717,12658.772990279998,176.6461925399999,54425.651979840004 2024-08-18,06:48:39.000,231,11044007,-795,0,1723963718,12659.01549744,176.6109468900031,54425.770760880005 2024-08-18,06:48:40.000,231,11044018,-795,0,1723963719,12659.21085042999,176.62504515000182,54425.79172224001 2024-08-18,06:48:41.000,231,11043963,-795,0,1723963720,12659.507248069996,176.68143819000397,54425.73582528 2024-08-18,06:48:42.000,231,11043979,-795,0,1723963721,12659.675655819992,176.63209428000118,54425.672941200006 2024-08-18,06:48:43.000,231,11044007,-795,0,1723963722,12659.790173089998,176.60389776000375,54425.5331988 2024-08-18,06:48:44.000,231,11043984,-795,0,1723963723,12660.059625489994,176.43471864000458,54425.65896696 2024-08-18,06:48:45.000,231,11044040,-795,0,1723963724,12660.174142759999,176.2373430000007,54425.73582528 2024-08-18,06:48:46.000,231,11043993,-795,0,1723963725,12660.35602313,175.9906234500013,54425.72883816 2024-08-18,06:48:47.000,231,11044001,-795,0,1723963726,12660.49748564,175.8073460700034,54425.7078768 2024-08-18,06:48:48.000,231,11044006,-795,0,1723963727,12660.605266599996,175.65226521000295,54425.58210864 2024-08-18,06:48:49.000,231,11043964,-795,0,1723963728,12660.746729109997,175.57472478000273,54425.49127608 2024-08-18,06:48:50.000,231,11044011,-795,0,1723963729,12660.915136859992,175.3843982699982,54425.3235852 2024-08-18,06:48:51.000,231,11043960,-795,0,1723963730,12660.989236269997,175.21521914999903,54425.22576552 2024-08-18,06:48:52.000,231,11044042,-795,0,1723963731,12661.029654129998,174.9896469899977,54425.148907200004 2024-08-18,06:48:53.000,231,11043987,-795,0,1723963732,12661.103753539988,174.8416152600039,54424.96025496 2024-08-18,06:48:54.000,231,11043976,-795,0,1723963733,12661.285633909989,174.67243614000472,54424.82749968001 2024-08-18,06:48:55.000,231,11043959,-795,0,1723963734,12661.50793213999,174.52440441000363,54424.80653832001 2024-08-18,06:48:56.000,231,11043977,-795,0,1723963735,12661.723494059996,174.22129182000208,54424.82051256 2024-08-18,06:48:57.000,231,11043929,-795,0,1723963736,12661.824538709996,173.94637574999797,54424.75064136 2024-08-18,06:48:58.000,231,11043997,-795,0,1723963737,12661.918847050001,173.615066639999,54424.596924720005 2024-08-18,06:48:59.000,231,11043965,-795,0,1723963738,12661.898638120001,173.26965927000128,54424.42224672001 2024-08-18,06:49:00.000,231,11043920,-795,0,1723963739,12661.804329779996,172.91015364000486,54424.310452800004 2024-08-18,06:49:01.000,231,11044003,-795,0,1723963740,12661.831275019991,172.5647462699999,54424.331414160006 2024-08-18,06:49:02.000,231,11043983,-795,0,1723963741,12661.77738454,172.050159780003,54424.36634976 2024-08-18,06:49:03.000,231,11043962,-795,0,1723963742,12661.521404759995,171.66950676000124,54424.20564600001 2024-08-18,06:49:04.000,231,11043982,-795,0,1723963743,12661.34626069999,171.23950983000395,54423.975071040004 2024-08-18,06:49:05.000,231,11043981,-795,0,1723963744,12661.171116639998,170.80246377000003,54423.93314832 2024-08-18,06:49:06.000,231,11043979,-795,0,1723963745,12660.807355899997,170.50640030999784,54423.85629 2024-08-18,06:49:07.000,231,11044007,-795,0,1723963746,12660.51769457,170.3160738000006,54423.59776656 2024-08-18,06:49:08.000,231,11043980,-795,0,1723963747,12660.322341579995,169.94951904000482,54423.374178720005 2024-08-18,06:49:09.000,231,11043987,-795,0,1723963748,12660.052889179999,169.69575035999878,54423.12962952001 2024-08-18,06:49:10.000,231,11044019,-795,0,1723963749,12659.837327259993,169.49837472000218,54423.06674544 2024-08-18,06:49:11.000,231,11044007,-795,0,1723963750,12659.534193309992,169.25165517000278,54423.0527712 2024-08-18,06:49:12.000,231,11043989,-795,0,1723963751,12659.06938791999,169.17411474000255,54422.9479644 2024-08-18,06:49:13.000,231,11044001,-795,0,1723963752,12658.618055149993,169.1177217000004,54422.752325040005 2024-08-18,06:49:14.000,231,11043967,-795,0,1723963753,12658.281239650001,168.9344443200025,54422.67546672001 2024-08-18,06:49:15.000,231,11043979,-795,0,1723963754,12657.823170569995,168.68067564000376,54422.57764704001 2024-08-18,06:49:16.000,231,11043997,-795,0,1723963755,12657.405519350003,168.53264391000266,54422.43091752001 2024-08-18,06:49:17.000,231,11043972,-795,0,1723963756,12657.122594330001,168.4762508700005,54422.34008496001 2024-08-18,06:49:18.000,231,11044007,-795,0,1723963757,12656.684734179995,168.4621526100018,54422.368033440005 2024-08-18,06:49:19.000,231,11043982,-795,0,1723963758,12656.462435949994,168.412808699999,54422.26322664001 2024-08-18,06:49:20.000,231,11044052,-795,0,1723963759,12656.240137719993,168.32821913999942,54422.29117512001 2024-08-18,06:49:21.000,231,11044005,-795,0,1723963760,12656.017839489992,168.17313827999897,54422.13745848 2024-08-18,06:49:22.000,231,11043972,-795,0,1723963761,12655.70123292,167.98281177000172,54422.07457440001 2024-08-18,06:49:23.000,231,11044013,-795,0,1723963762,12655.37115372999,167.82773091000126,54421.697269920005 2024-08-18,06:49:24.000,231,11043987,-795,0,1723963763,12655.182537049994,167.60215874999994,54421.585476 2024-08-18,06:49:25.000,231,11044019,-795,0,1723963764,12654.791831069997,167.44002876000013,54421.43874648 2024-08-18,06:49:26.000,231,11044028,-795,0,1723963765,12654.576269149991,167.4118322400027,54421.38284952001 2024-08-18,06:49:27.000,231,11044013,-795,0,1723963766,12654.407861399995,167.35543920000055,54421.11035184 2024-08-18,06:49:28.000,231,11043995,-795,0,1723963767,12654.448279259996,167.27789877000032,54421.08939048001 2024-08-18,06:49:29.000,231,11044004,-795,0,1723963768,12654.347234609995,167.2144565999988,54421.124326080004 2024-08-18,06:49:30.000,231,11043913,-795,0,1723963769,12654.27987151,167.15101443000458,54421.11733896001 2024-08-18,06:49:31.000,231,11044049,-795,0,1723963770,12654.23945365,167.0170809600022,54420.9915708 2024-08-18,06:49:32.000,231,11043973,-795,0,1723963771,12654.19229947999,166.84790184000303,54420.91471248 2024-08-18,06:49:33.000,231,11044000,-795,0,1723963772,12654.145145309994,166.88314748999983,54420.886764 2024-08-18,06:49:34.000,231,11044014,-795,0,1723963773,12654.11820007,166.99593357000413,54420.72606024 2024-08-18,06:49:35.000,231,11043991,-795,0,1723963774,12654.266398889995,166.98183530999813,54420.956635200004 2024-08-18,06:49:36.000,231,11044032,-795,0,1723963775,12654.38091616,166.96068792000005,54420.97060944001 2024-08-18,06:49:37.000,231,11044011,-795,0,1723963776,12654.556060219991,167.00298270000349,54421.04048064 2024-08-18,06:49:38.000,231,11043982,-795,0,1723963777,12654.838985239992,166.98183530999813,54421.01253216 2024-08-18,06:49:39.000,231,11044001,-795,0,1723963778,12654.946766200002,167.01003183000284,54420.907725360004 2024-08-18,06:49:40.000,231,11044000,-795,0,1723963779,12655.148855499989,167.08757226000307,54420.73304736001 2024-08-18,06:49:41.000,231,11044007,-795,0,1723963780,12655.364417419994,167.20740746999945,54420.84484128 2024-08-18,06:49:42.000,231,11043988,-795,0,1723963781,12655.43178051999,167.37658658999862,54420.886764 2024-08-18,06:49:43.000,231,11043968,-795,0,1723963782,12655.505879929995,167.5457657099978,54420.809905680006 2024-08-18,06:49:44.000,231,11043982,-795,0,1723963783,12655.76185971,167.77838699999847,54420.956635200004 2024-08-18,06:49:45.000,231,11043990,-795,0,1723963784,12656.017839489992,168.03920481000387,54421.075416240004 2024-08-18,06:49:46.000,231,11043941,-795,0,1723963785,12656.186247240003,168.14494176000153,54421.061442 2024-08-18,06:49:47.000,231,11044010,-795,0,1723963786,12656.280555579993,168.3775630500022,54421.124326080004 2024-08-18,06:49:48.000,231,11043977,-795,0,1723963787,12656.428754399989,168.64542998999968,54421.096377600006 2024-08-18,06:49:49.000,231,11043994,-795,0,1723963788,12656.63084369999,168.75821607000398,54421.08939048001 2024-08-18,06:49:50.000,231,11044017,-795,0,1723963789,12656.933977649991,168.94149345000187,54421.22913288 2024-08-18,06:49:51.000,231,11043983,-795,0,1723963790,12657.223638980002,169.3009990799983,54421.50861768 2024-08-18,06:49:52.000,231,11043953,-795,0,1723963791,12657.439200899993,169.62525905999792,54421.64137296001 2024-08-18,06:49:53.000,231,11043983,-795,0,1723963792,12657.600872339994,169.8719786100046,54421.53656616 2024-08-18,06:49:54.000,231,11043908,-795,0,1723963793,12657.87706105,170.1327964200027,54421.795089600004 2024-08-18,06:49:55.000,231,11044003,-795,0,1723963794,12658.15998607,170.35131945000467,54421.983741840006 2024-08-18,06:49:56.000,231,11043949,-795,0,1723963795,12658.422702160002,170.60508813000342,54422.130471360004 2024-08-18,06:49:57.000,231,11043994,-795,0,1723963796,12658.618055149993,170.7883655100013,54421.78810248001 2024-08-18,06:49:58.000,231,11044011,-795,0,1723963797,12658.92792540999,171.04213419000007,54421.99072896 2024-08-18,06:49:59.000,231,11043985,-795,0,1723963798,12659.25126828999,171.29590286999883,54422.17239408001 2024-08-18,06:50:00.000,231,11043976,-795,0,1723963799,12659.547665929997,171.47213112000463,54422.319123600006 2024-08-18,06:50:01.000,231,11043974,-795,0,1723963800,12659.884481429988,171.65540850000252,54422.45187888 2024-08-18,06:50:02.000,231,11043987,-795,0,1723963801,12660.086570729989,171.8245876200017,54422.54969856 2024-08-18,06:50:03.000,231,11043948,-795,0,1723963802,12660.241505859995,171.99376674000086,54422.4239304 2024-08-18,06:50:04.000,231,11043989,-795,0,1723963803,12660.591793979991,172.21228977000283,54422.62655688001 2024-08-18,06:50:05.000,231,11043940,-795,0,1723963804,12660.948818409997,172.42376366999815,54422.73136368 2024-08-18,06:50:06.000,231,11043970,-795,0,1723963805,12661.39341487,172.5435988800018,54423.0178356 2024-08-18,06:50:07.000,231,11044014,-795,0,1723963806,12661.642658339995,172.67753235000418,54423.10168104001 2024-08-18,06:50:08.000,231,11043976,-795,0,1723963807,12661.999682770002,172.88195712000015,54423.34623024001 2024-08-18,06:50:09.000,231,11044007,-795,0,1723963808,12662.235453619993,173.06523449999804,54423.60475368001 2024-08-18,06:50:10.000,231,11043968,-795,0,1723963809,12662.531851259999,173.1216275400002,54423.639689280004 2024-08-18,06:50:11.000,231,11043974,-795,0,1723963810,12662.821512589995,173.19916797000042,54423.72353472 2024-08-18,06:50:12.000,231,11043968,-795,0,1723963811,12662.99665665,173.24146275000385,54423.81436728 2024-08-18,06:50:13.000,231,11043975,-795,0,1723963812,12663.293054289992,173.28375753,54423.91917408001 2024-08-18,06:50:14.000,231,11043984,-795,0,1723963813,12663.501879899988,173.32605231000343,54423.807380160004 2024-08-18,06:50:15.000,231,11043984,-795,0,1723963814,12663.656815029994,173.31195405000472,54423.926161200005 2024-08-18,06:50:16.000,231,11044012,-795,0,1723963815,12663.92626742999,173.29080665999936,54424.07289072 2024-08-18,06:50:17.000,231,11043961,-795,0,1723963816,12664.05425732,173.3471997000015,54424.10782632001 2024-08-18,06:50:18.000,231,11043917,-795,0,1723963817,12664.229401379991,173.25556101000257,54424.13577480001 2024-08-18,06:50:19.000,231,11043953,-795,0,1723963818,12664.283291859996,173.06523449999804,54424.05192936 2024-08-18,06:50:20.000,231,11043975,-795,0,1723963819,12664.404545439997,172.98769406999781,54424.18468464001 2024-08-18,06:50:21.000,231,11043975,-795,0,1723963820,12664.438226990002,172.80441668999993,54424.29647856 2024-08-18,06:50:22.000,231,11043966,-795,0,1723963821,12664.532535329992,172.69867974000226,54424.3453884 2024-08-18,06:50:23.000,231,11043937,-795,0,1723963822,12664.539271640002,172.5788445299986,54424.40128536001 2024-08-18,06:50:24.000,231,11043990,-795,0,1723963823,12664.572953189992,172.53654975000245,54424.38731112 2024-08-18,06:50:25.000,231,11043984,-795,0,1723963824,12664.525799019997,172.46605845000158,54424.555002 2024-08-18,06:50:26.000,231,11043960,-795,0,1723963825,12664.512326399992,172.2334371600009,54424.6947444 2024-08-18,06:50:27.000,231,11043978,-795,0,1723963826,12664.343918649996,171.99376674000086,54424.56198912 2024-08-18,06:50:28.000,231,11043977,-795,0,1723963827,12664.209192449991,171.8245876200017,54424.61089896001 2024-08-18,06:50:29.000,231,11043984,-795,0,1723963828,12664.04752100999,171.84573500999977,54424.52006640001 2024-08-18,06:50:30.000,231,11043967,-795,0,1723963829,12663.87237695,171.86688239999785,54424.4152596 2024-08-18,06:50:31.000,231,11043975,-795,0,1723963830,12663.663551339989,171.73294893000275,54424.31743992 2024-08-18,06:50:32.000,231,11043958,-795,0,1723963831,12663.542297759988,171.6131137199991,54424.37333688001 2024-08-18,06:50:33.000,231,11044013,-795,0,1723963832,12663.259372740002,171.45803285999864,54424.28949144 2024-08-18,06:50:34.000,231,11043940,-795,0,1723963833,12662.94950247999,171.30295199999819,54424.13577480001 2024-08-18,06:50:35.000,231,11043952,-795,0,1723963834,12662.58574173999,171.20426417999988,54424.13577480001 2024-08-18,06:50:36.000,231,11043961,-795,0,1723963835,12662.336498269993,171.12672374999966,54424.12878768 2024-08-18,06:50:37.000,231,11043969,-795,0,1723963836,12662.040100630002,171.04918331999943,54423.98205816 2024-08-18,06:50:38.000,231,11043998,-795,0,1723963837,12661.73696668,170.7742672500026,54423.86327712 2024-08-18,06:50:39.000,231,11044020,-795,0,1723963838,12661.339524389994,170.51344944000448,54423.828341520006 2024-08-18,06:50:40.000,231,11043987,-795,0,1723963839,12661.117226159993,170.2667298899978,54423.88423848 2024-08-18,06:50:41.000,231,11043968,-795,0,1723963840,12660.814092209992,169.96361730000353,54423.74449608 2024-08-18,06:50:42.000,231,11043963,-795,0,1723963841,12660.5379035,169.79443818000436,54423.81436728 2024-08-18,06:50:43.000,231,11044005,-795,0,1723963842,12660.16740644999,169.49132559000282,54423.660650640006 2024-08-18,06:50:44.000,231,11043995,-795,0,1723963843,12659.743018920002,168.99083736000466,54423.52789536 2024-08-18,06:50:45.000,231,11043976,-795,0,1723963844,12659.33210400999,168.5890369500048,54423.49994688 2024-08-18,06:50:46.000,231,11043956,-795,0,1723963845,12659.002024819994,168.38461218000157,54423.45802416 2024-08-18,06:50:47.000,231,11043978,-795,0,1723963846,12658.752781349998,168.22953132000112,54423.2623848 2024-08-18,06:50:48.000,231,11043972,-795,0,1723963847,12658.469856329997,168.07445046000066,54423.07373256 2024-08-18,06:50:49.000,231,11043984,-795,0,1723963848,12658.09935928,167.8700256900047,54423.03180984001 2024-08-18,06:50:50.000,231,11043961,-795,0,1723963849,12657.78948901999,167.73609222000232,54422.96193864001 2024-08-18,06:50:51.000,231,11043997,-795,0,1723963850,12657.533509239998,167.5598639700038,54422.93399016001 2024-08-18,06:50:52.000,231,11044004,-795,0,1723963851,12657.479618759993,167.58101136000187,54422.98290000001 2024-08-18,06:50:53.000,231,11044017,-795,0,1723963852,12657.486355069988,167.5598639700038,54422.8780932 2024-08-18,06:50:54.000,231,11044003,-795,0,1723963853,12657.412255659998,167.53166744999908,54422.920015920005 2024-08-18,06:50:55.000,231,11043968,-795,0,1723963854,12657.344892560002,167.55281484000443,54423.0178356 2024-08-18,06:50:56.000,231,11043965,-675,0,1723963855,12657.385310420002,167.63740440000402,54423.05975832001 2024-08-18,06:50:57.000,231,11043998,-795,0,1723963856,12657.371837799998,167.78543612999783,54423.07373256 2024-08-18,06:50:58.000,231,11043961,-795,0,1723963857,12657.405519350003,167.9052713400015,54423.0527712 2024-08-18,06:50:59.000,231,11044043,-795,0,1723963858,12657.243847910002,167.98986090000108,54423.206487840005 2024-08-18,06:51:00.000,231,11043928,-795,0,1723963859,12657.270793149997,168.10969611000473,54423.2623848 2024-08-18,06:51:01.000,231,11044005,-795,0,1723963860,12657.324683630002,168.17313827999897,54423.4021272 2024-08-18,06:51:02.000,231,11044032,-795,0,1723963861,12657.324683630002,168.38461218000157,54423.48597264001 2024-08-18,06:51:03.000,231,11043982,-795,0,1723963862,12657.392046729998,168.51149652000458,54423.590779440005 2024-08-18,06:51:04.000,231,11044011,-795,0,1723963863,12657.270793149997,168.6736265100044,54423.304307520004 2024-08-18,06:51:05.000,231,11043952,-795,0,1723963864,12657.203430050002,168.73001954999927,54423.38815296 2024-08-18,06:51:06.000,231,11043928,-795,0,1723963865,12657.169748499997,168.89214953999908,54423.4021272 2024-08-18,06:51:07.000,231,11043978,-715,0,1723963866,12657.142803260002,169.09657431000232,54423.56981808 2024-08-18,06:51:08.000,231,11043960,-795,0,1723963867,12657.156275879992,169.2164095199987,54423.61872792 2024-08-18,06:51:09.000,231,11043979,-795,0,1723963868,12657.088912779996,169.22345864999807,54423.51392112001 2024-08-18,06:51:10.000,231,11043973,-795,0,1723963869,12657.055231229991,169.30804820999765,54423.5768052 2024-08-18,06:51:11.000,231,11043970,-795,0,1723963870,12657.095649089992,169.28690081999957,54423.73750896 2024-08-18,06:51:12.000,231,11043995,-795,0,1723963871,12657.115858019992,169.35034299000108,54423.75148320001 2024-08-18,06:51:13.000,231,11043954,-795,0,1723963872,12657.196693739992,169.48427646000346,54423.7165476 2024-08-18,06:51:14.000,231,11043956,-795,0,1723963873,12657.358365179993,169.59706254000048,54423.73052184001 2024-08-18,06:51:15.000,231,11043953,-795,0,1723963874,12657.493091379998,169.75214340000093,54423.69558624 2024-08-18,06:51:16.000,231,11043929,-795,0,1723963875,12657.560454479993,169.81558557000244,54423.86327712 2024-08-18,06:51:17.000,231,11043966,-795,0,1723963876,12657.661499129994,169.90017513000203,54424.00301952 2024-08-18,06:51:18.000,231,11043999,-795,0,1723963877,12657.75580747,169.9706664300029,54424.05891648 2024-08-18,06:51:19.000,231,11043963,-795,0,1723963878,12657.85011580999,170.0341086000044,54423.996032400006 2024-08-18,06:51:20.000,231,11043972,-795,0,1723963879,12657.924215219995,170.06230512000184,54423.9610968 2024-08-18,06:51:21.000,231,11043952,-795,0,1723963880,12657.99157831999,170.118698160004,54423.91218696 2024-08-18,06:51:22.000,231,11044011,-795,0,1723963881,12657.984842009995,170.14689468000142,54423.84231576 2024-08-18,06:51:23.000,231,11044008,-795,0,1723963882,12658.005050939995,170.18214032999822,54423.80039304001 2024-08-18,06:51:24.000,231,11043923,-795,0,1723963883,12657.99831463,170.22443511000165,54423.660650640006 2024-08-18,06:51:25.000,231,11044010,-795,0,1723963884,12657.95789677,170.18918946000485,54423.6466764 2024-08-18,06:51:26.000,231,11044024,-795,0,1723963885,12657.883797359995,170.22443511000165,54423.69558624 2024-08-18,06:51:27.000,231,11043985,-795,0,1723963886,12657.7760164,170.14689468000142,54423.65366352001 2024-08-18,06:51:28.000,231,11044009,-795,0,1723963887,12657.533509239998,170.02705946999777,54423.639689280004 2024-08-18,06:51:29.000,231,11043952,-795,0,1723963888,12657.311211009997,169.85083121999924,54423.53488248001 2024-08-18,06:51:30.000,231,11043929,-795,0,1723963889,12657.183221120002,169.81558557000244,54423.43007568 2024-08-18,06:51:31.000,231,11043982,-795,0,1723963890,12657.048494919996,169.78738904999773,54423.38815296 2024-08-18,06:51:32.000,231,11044002,-795,0,1723963891,12656.9002961,169.83673296000052,54423.38116584 2024-08-18,06:51:33.000,231,11043977,-795,0,1723963892,12656.79251513999,169.8578803499986,54423.39514008001 2024-08-18,06:51:34.000,231,11043938,-795,0,1723963893,12656.67799787,169.81558557000244,54423.39514008001 2024-08-18,06:51:35.000,231,11043965,-795,0,1723963894,12656.603898459995,169.73099601000285,54423.325268880006 2024-08-18,06:51:36.000,231,11044022,-795,0,1723963895,12656.583689529994,169.660504710002,54423.276359040006 2024-08-18,06:51:37.000,231,11043986,-795,0,1723963896,12656.462435949994,169.56181689000368,54423.17155224 2024-08-18,06:51:38.000,231,11043963,-795,0,1723963897,12656.314237129998,169.49132559000282,54422.801234880004 2024-08-18,06:51:39.000,231,11043982,-795,0,1723963898,12656.112147829997,169.35739212000044,54422.633544000004 2024-08-18,06:51:40.000,231,11043923,-795,0,1723963899,12655.842695430001,169.2657534300015,54422.535724320005 2024-08-18,06:51:41.000,231,11043984,-795,0,1723963900,12655.74165078,169.07542692000425,54422.50078872 2024-08-18,06:51:42.000,231,11043998,-795,0,1723963901,12655.51935255,169.0190338800021,54422.45187888 2024-08-18,06:51:43.000,231,11043992,-795,0,1723963902,12655.41157158999,168.94854258000123,54422.34008496001 2024-08-18,06:51:44.000,231,11043985,-795,0,1723963903,12655.209482289989,168.94854258000123,54422.22829104 2024-08-18,06:51:45.000,231,11043977,-795,0,1723963904,12655.148855499989,168.82165823999821,54422.200342560005 2024-08-18,06:51:46.000,231,11043955,-795,0,1723963905,12655.007392989988,168.66657737999776,54422.081561520004 2024-08-18,06:51:47.000,231,11043924,-795,0,1723963906,12654.838985239992,168.56788955999946,54422.01867744 2024-08-18,06:51:48.000,231,11043998,-795,0,1723963907,12654.744676900002,168.55379130000074,54421.8998964 2024-08-18,06:51:49.000,231,11044033,-795,0,1723963908,12654.710995349997,168.53264391000266,54421.934832000006 2024-08-18,06:51:50.000,231,11044005,-795,0,1723963909,12654.643632250001,168.3775630500022,54421.92784488001 2024-08-18,06:51:51.000,231,11044007,-795,0,1723963910,12654.609950699996,168.2154330600024,54421.84399944 2024-08-18,06:51:52.000,231,11043970,-795,0,1723963911,12654.589741769996,168.0321556800045,54421.78810248001 2024-08-18,06:51:53.000,231,11044014,-795,0,1723963912,12654.603214390001,167.9052713400015,54421.7252184 2024-08-18,06:51:54.000,231,11043985,-795,0,1723963913,12654.556060219991,167.63740440000402,54421.585476 2024-08-18,06:51:55.000,231,11043894,-795,0,1723963914,12654.515642359991,167.3272426800031,54421.2710556 2024-08-18,06:51:56.000,231,11044003,-795,0,1723963915,12654.43480663999,167.24265312000352,54421.08939048001 2024-08-18,06:51:57.000,231,11043936,-795,0,1723963916,12654.45501556999,167.09462139000243,54420.98458368 2024-08-18,06:51:58.000,231,11044009,-795,0,1723963917,12654.31355305999,166.9042948799979,54420.96362232 2024-08-18,06:51:59.000,231,11043990,-795,0,1723963918,12654.11146375999,166.82675444999768,54420.8168928 2024-08-18,06:52:00.000,231,11044018,-795,0,1723963919,12653.842011359993,166.5588875100002,54420.6771504 2024-08-18,06:52:01.000,231,11043978,-795,0,1723963920,12653.707285160002,166.55183838000085,54420.65618904 2024-08-18,06:52:02.000,231,11043955,-795,0,1723963921,12653.767911950003,166.55183838000085,54420.48151104 2024-08-18,06:52:03.000,231,11043987,-795,0,1723963922,12653.666867300002,166.36856100000296,54420.32779440001 2024-08-18,06:52:04.000,231,11043995,-635,0,1723963923,12653.350260729996,166.23462753000058,54420.090232320006 2024-08-18,06:52:05.000,231,11044027,-795,0,1723963924,12653.25595238999,166.3121679600008,54419.91555432001 2024-08-18,06:52:06.000,231,11044030,-795,0,1723963925,12653.047126779995,166.29102057000273,54420.13215504001 2024-08-18,06:52:07.000,231,11043973,-795,0,1723963926,12652.750729139989,166.22757840000122,54419.84568312001 2024-08-18,06:52:08.000,231,11043992,-795,0,1723963927,12652.508221980002,166.14298884000164,54419.93651568 2024-08-18,06:52:09.000,231,11044007,-795,0,1723963928,12652.272451129997,166.17118535999907,54419.684979360005 2024-08-18,06:52:10.000,231,11043970,-795,0,1723963929,12652.097307069991,166.29102057000273,54419.71292784 2024-08-18,06:52:11.000,231,11043983,-795,0,1723963930,12652.00299873,166.51659273000405,54419.39152032001 2024-08-18,06:52:12.000,231,11043992,-795,0,1723963931,12651.99626241999,166.72101750000002,54419.300687760006 2024-08-18,06:52:13.000,231,11043969,-795,0,1723963932,12652.056889209991,166.91134401000454,54419.181906720005 2024-08-18,06:52:14.000,231,11043991,-795,0,1723963933,12652.110779689996,166.82675444999768,54419.22382944001 2024-08-18,06:52:15.000,231,11043977,-795,0,1723963934,12652.04341659,166.82675444999768,54419.19588096 2024-08-18,06:52:16.000,231,11043988,-795,0,1723963935,12651.95584455999,166.82675444999768,54419.25876504 2024-08-18,06:52:17.000,231,11044023,-795,0,1723963936,12651.88174515,166.84790184000303,54419.251777920006 2024-08-18,06:52:18.000,231,11043996,-795,0,1723963937,12651.908690389995,166.96068792000005,54419.181906720005 2024-08-18,06:52:19.000,231,11043992,-795,0,1723963938,12651.949108249995,167.13691616999859,54419.063125680004 2024-08-18,06:52:20.000,231,11044020,-795,0,1723963939,12651.95584455999,167.25675138000224,54419.11902264 2024-08-18,06:52:21.000,231,11043962,-795,0,1723963940,12652.08383445,167.2285548600048,54419.181906720005 2024-08-18,06:52:22.000,231,11044006,-795,0,1723963941,12652.157933859991,167.25675138000224,54419.24479080001 2024-08-18,06:52:23.000,231,11043976,-795,0,1723963942,12652.225296960001,167.35543920000055,54419.49632712 2024-08-18,06:52:24.000,231,11043965,-795,0,1723963943,12652.326341610002,167.59510962000058,54419.48934000001 2024-08-18,06:52:25.000,231,11043983,-795,0,1723963944,12652.434122569997,167.84887829999934,54419.55921120001 2024-08-18,06:52:26.000,231,11043975,-795,0,1723963945,12652.696838659998,167.98986090000108,54419.6989536 2024-08-18,06:52:27.000,231,11044023,-795,0,1723963946,12652.97976368,168.0039591599998,54419.74087632 2024-08-18,06:52:28.000,231,11043991,-795,0,1723963947,12653.30310656,167.8700256900047,54419.74087632 2024-08-18,06:52:29.000,231,11043971,-795,0,1723963948,12653.390678589996,167.9052713400015,54419.72690208001 2024-08-18,06:52:30.000,231,11043983,-795,0,1723963949,12653.572558959997,167.98986090000108,54419.78978616 2024-08-18,06:52:31.000,231,11044004,-795,0,1723963950,12653.761175639993,168.18018740999833,54420.09721944 2024-08-18,06:52:32.000,231,11044001,-795,0,1723963951,12653.922847079994,168.20133480000368,54420.22997472001 2024-08-18,06:52:33.000,231,11043956,-795,0,1723963952,12654.003682799994,167.93346785999893,54420.29984592001 2024-08-18,06:52:34.000,231,11043942,-795,0,1723963953,12654.104727449994,167.6585517900021,54420.39067848 2024-08-18,06:52:35.000,231,11043959,-795,0,1723963954,12654.15188161999,167.5739622300025,54420.50945952 2024-08-18,06:52:36.000,231,11043994,-795,0,1723963955,12654.23271733999,167.72904309000296,54420.474523920006 2024-08-18,06:52:37.000,231,11043988,-795,0,1723963956,12654.41459770999,167.93346785999893,54420.75400872001 2024-08-18,06:52:38.000,231,11043959,-795,0,1723963957,12654.5425876,168.24362957999983,54420.87278976 2024-08-18,06:52:39.000,231,11043999,-795,0,1723963958,12654.684050110001,168.4762508700005,54421.11733896001 2024-08-18,06:52:40.000,231,11043982,-795,0,1723963959,12654.879403099992,168.76526520000334,54421.33393968001 2024-08-18,06:52:41.000,231,11043973,-795,0,1723963960,12655.094965019998,168.94854258000123,54421.55752752 2024-08-18,06:52:42.000,231,11043940,-795,0,1723963961,12655.175800739999,169.0542795299989,54421.60643736 2024-08-18,06:52:43.000,231,11044022,-795,0,1723963962,12655.364417419994,169.32214647000364,54421.648360080006 2024-08-18,06:52:44.000,231,11043974,-795,0,1723963963,12655.445253139995,169.34329386000172,54421.66233432 2024-08-18,06:52:45.000,231,11044054,-795,0,1723963964,12655.485670999995,169.4278834200013,54421.599450240006 2024-08-18,06:52:46.000,231,11043976,-795,0,1723963965,12655.68102399,169.56181689000368,54421.767141120006 2024-08-18,06:52:47.000,231,11043991,-795,0,1723963966,12655.748387089996,169.6111607999992,54421.88592216001 2024-08-18,06:52:48.000,231,11044011,-795,0,1723963967,12655.606924579995,169.68870122999942,54421.913870640004 2024-08-18,06:52:49.000,231,11043982,-795,0,1723963968,12655.60018827,169.773290789999,54421.92085776 2024-08-18,06:52:50.000,231,11044005,-795,0,1723963969,12655.768596019996,169.91427339000074,54422.12348424001 2024-08-18,06:52:51.000,231,11043959,-795,0,1723963970,12655.876376979992,170.13984555000206,54422.1793812 2024-08-18,06:52:52.000,231,11044004,-795,0,1723963971,12655.950476389997,170.28787728000316,54422.270213760006 2024-08-18,06:52:53.000,231,11043978,-795,0,1723963972,12655.930267459997,170.48525291999977,54422.27720088 2024-08-18,06:52:54.000,231,11043999,-795,0,1723963973,12655.862904360001,170.45000727000297,54422.298162240004 2024-08-18,06:52:55.000,231,11044019,-795,0,1723963974,12655.714705539991,170.28787728000316,54422.38899480001 2024-08-18,06:52:56.000,231,11044023,-795,0,1723963975,12655.57324302999,170.15394381000078,54422.64751824001 2024-08-18,06:52:57.000,231,11043978,-795,0,1723963976,12655.37115372999,170.1962385900042,54422.605595520006 2024-08-18,06:52:58.000,231,11044003,-795,0,1723963977,12655.45872576,170.29492641000252,54422.61258264 2024-08-18,06:52:59.000,231,11043963,-795,0,1723963978,12655.297054319999,170.32312292999995,54422.43091752001 2024-08-18,06:53:00.000,231,11044012,-795,0,1723963979,12655.128646569989,170.35836858000403,54422.465853120004 2024-08-18,06:53:01.000,231,11043988,-795,0,1723963980,12655.014129299998,170.4429581400036,54422.34707208 2024-08-18,06:53:02.000,231,11044002,-755,0,1723963981,12655.020865609993,170.45000727000297,54422.319123600006 2024-08-18,06:53:03.000,231,11043992,-795,0,1723963982,12654.919820959993,170.48525291999977,54422.27720088 2024-08-18,06:53:04.000,231,11043955,-795,0,1723963983,12654.838985239992,170.43590901000425,54422.22130392001 2024-08-18,06:53:05.000,231,11043988,-795,0,1723963984,12654.737940589992,170.37246684000274,54422.22130392001 2024-08-18,06:53:06.000,231,11043981,-795,0,1723963985,12654.764885830002,170.4782037900004,54422.23527816 2024-08-18,06:53:07.000,231,11043942,-795,0,1723963986,12654.838985239992,170.7249233399998,54422.249252400004 2024-08-18,06:53:08.000,231,11043994,-795,0,1723963987,12654.778358449992,170.76721812000324,54422.01867744 2024-08-18,06:53:09.000,231,11044018,-795,0,1723963988,12654.791831069997,170.7249233399998,54422.13745848 2024-08-18,06:53:10.000,231,11043996,-795,0,1723963989,12654.724467970002,170.48525291999977,54422.151432720006 2024-08-18,06:53:11.000,231,11043975,-795,0,1723963990,12654.549323909996,170.4288598800049,54422.1793812 2024-08-18,06:53:12.000,231,11044010,-795,0,1723963991,12654.38091616,170.43590901000425,54422.18636832 2024-08-18,06:53:13.000,231,11044002,-795,0,1723963992,12654.30008044,170.63328465000086,54422.298162240004 2024-08-18,06:53:14.000,231,11043935,-795,0,1723963993,12654.23271733999,170.90115158999834,54422.17239408001 2024-08-18,06:53:15.000,231,11043946,-795,0,1723963994,12654.3404983,171.11262549000094,54422.23527816 2024-08-18,06:53:16.000,231,11043991,-795,0,1723963995,12654.327025679995,171.11262549000094,54422.38899480001 2024-08-18,06:53:17.000,231,11043973,-795,0,1723963996,12654.27313519999,171.07033071000478,54422.416943280004 2024-08-18,06:53:18.000,231,11043996,-795,0,1723963997,12654.246189959995,171.04918331999943,54422.20732968 2024-08-18,06:53:19.000,231,11043965,-795,0,1723963998,12654.246189959995,171.09147810000286,54422.30514936 2024-08-18,06:53:20.000,231,11043979,-795,0,1723963999,12654.31355305999,171.1196746200003,54422.50777584001 2024-08-18,06:53:21.000,231,11043978,-795,0,1723964000,12654.39438877999,171.21131330999924,54422.62655688001 2024-08-18,06:53:22.000,231,11044006,-795,0,1723964001,12654.448279259996,171.37344329999905,54422.50777584001 2024-08-18,06:53:23.000,231,11043972,-795,0,1723964002,12654.52237867,171.43688547000056,54422.535724320005 2024-08-18,06:53:24.000,231,11043987,-795,0,1723964003,12654.623423320001,171.3311485200029,54422.59860840001 2024-08-18,06:53:25.000,231,11043914,-795,0,1723964004,12654.764885830002,171.30295199999819,54422.68944096 2024-08-18,06:53:26.000,231,11043940,-795,0,1723964005,12654.926557270002,171.40163982000377,54422.71738944 2024-08-18,06:53:27.000,231,11044001,-795,0,1723964006,12655.182537049994,171.47213112000463,54422.90604168 2024-08-18,06:53:28.000,231,11043973,-795,0,1723964007,12655.39136265999,171.55672068000422,54422.98290000001 2024-08-18,06:53:29.000,231,11043943,-795,0,1723964008,12655.61366088999,171.6413102400038,54422.98290000001 2024-08-18,06:53:30.000,231,11043957,-795,0,1723964009,12655.963949010002,171.86688239999785,54423.31828176001 2024-08-18,06:53:31.000,231,11043992,-795,0,1723964010,12656.267082959988,171.9867176100015,54423.38815296 2024-08-18,06:53:32.000,231,11044020,-795,0,1723964011,12656.482644879994,172.00786499999958,54423.48597264001 2024-08-18,06:53:33.000,231,11043986,-795,0,1723964012,12656.73862466,172.17704411999875,54423.55584384 2024-08-18,06:53:34.000,231,11043985,-795,0,1723964013,12657.048494919996,172.35327237000456,54423.63270216001 2024-08-18,06:53:35.000,231,11043979,-795,0,1723964014,12657.365101490002,172.48720583999966,54423.49994688 2024-08-18,06:53:36.000,231,11043985,-795,0,1723964015,12657.526772929989,172.5788445299986,54423.63270216001 2024-08-18,06:53:37.000,231,11043989,-795,0,1723964016,12657.843379499995,172.81851494999864,54423.84231576 2024-08-18,06:53:38.000,231,11043970,-795,0,1723964017,12658.005050939995,172.9383501600023,54423.89821272001 2024-08-18,06:53:39.000,231,11044018,-795,0,1723964018,12658.173458689991,173.0229397200019,54423.975071040004 2024-08-18,06:53:40.000,231,11043964,-795,0,1723964019,12658.193667619991,173.09343102000275,54423.877251360005 2024-08-18,06:53:41.000,231,11043982,-795,0,1723964020,12658.382284300002,173.19211884000106,54423.91218696 2024-08-18,06:53:42.000,231,11043986,-795,0,1723964021,12658.577637289993,173.29080665999936,54424.142761920004 2024-08-18,06:53:43.000,231,11043965,-795,0,1723964022,12658.732572419998,173.44588751999981,54424.19865888 2024-08-18,06:53:44.000,231,11043980,-755,0,1723964023,12658.92792540999,173.62211576999835,54424.30346568001 2024-08-18,06:53:45.000,231,11043952,-795,0,1723964024,12659.09633316,173.67145968000113,54424.35237552001 2024-08-18,06:53:46.000,231,11043896,-795,0,1723964025,12659.183905189995,173.78424575999816,54424.555002 2024-08-18,06:53:47.000,231,11043995,-795,0,1723964026,12659.487039139996,173.83358967000095,54424.72269288 2024-08-18,06:53:48.000,231,11043983,-795,0,1723964027,12659.695864749992,173.72080359000392,54424.84846104 2024-08-18,06:53:49.000,231,11043982,-795,0,1723964028,12659.641974270002,173.72080359000392,54424.73666712001 2024-08-18,06:53:50.000,231,11043969,-795,0,1723964029,12659.689128439997,173.85473705999902,54424.87640952001 2024-08-18,06:53:51.000,231,11043989,-795,0,1723964030,12659.884481429988,174.00276879000012,54424.84846104 2024-08-18,06:53:52.000,231,11044002,-795,0,1723964031,12660.16740644999,174.07326009000099,54424.91833224 2024-08-18,06:53:53.000,231,11043983,-795,0,1723964032,12660.221296929994,174.06621096000163,54424.91833224 2024-08-18,06:53:54.000,231,11043971,-795,0,1723964033,12660.14719751999,173.8406388000003,54424.89737088 2024-08-18,06:53:55.000,231,11043983,-795,0,1723964034,12660.052889179999,173.66441055000178,54424.96724208 2024-08-18,06:53:56.000,231,11043958,-795,0,1723964035,12659.972053459998,173.54457533999812,54425.06506176 2024-08-18,06:53:57.000,231,11043992,-795,0,1723964036,12659.985526079989,173.45293664999917,54425.099997360005 2024-08-18,06:53:58.000,231,11043979,-795,0,1723964037,12660.025943939989,173.36129796000023,54425.07204888001 2024-08-18,06:53:59.000,231,11044012,-795,0,1723964038,12660.10677965999,173.24146275000385,54425.099997360005 2024-08-18,06:54:00.000,231,11043988,-795,0,1723964039,12660.160670139994,173.0370379800006,54425.28864960001 2024-08-18,06:54:01.000,231,11043966,-795,0,1723964040,12660.174142759999,172.95949755000038,54425.36550792 2024-08-18,06:54:02.000,231,11043998,-795,0,1723964041,12660.32907788999,172.95244842000102,54425.40044352 2024-08-18,06:54:03.000,231,11044037,-795,0,1723964042,12660.39644099,173.00884146000317,54425.37249504 2024-08-18,06:54:04.000,231,11043992,-795,0,1723964043,12660.36949574999,172.88195712000015,54425.5331988 2024-08-18,06:54:05.000,231,11043970,-795,0,1723964044,12660.34928681999,172.92425190000358,54425.54018592 2024-08-18,06:54:06.000,231,11043997,-795,0,1723964045,12660.423386229995,172.94539929000166,54425.59608288001 2024-08-18,06:54:07.000,231,11043988,-795,0,1723964046,12660.30886895999,172.80441668999993,54425.603070000005 2024-08-18,06:54:08.000,231,11044022,-795,0,1723964047,12660.342550509995,172.73392538999906,54425.51223744 2024-08-18,06:54:09.000,231,11043978,-795,0,1723964048,12660.51769457,172.6916306100029,54424.932306480005 2024-08-18,06:54:10.000,231,11043961,-795,0,1723964049,12660.571585049991,172.46605845000158,54425.20480416 2024-08-18,06:54:11.000,231,11043907,-795,0,1723964050,12660.57832136,172.2827810700037,54425.099997360005 2024-08-18,06:54:12.000,231,11043968,-795,0,1723964051,12660.544639809996,172.1699949899994,54425.04410040001 2024-08-18,06:54:13.000,231,11043970,-795,0,1723964052,12660.463804089995,172.1840932499981,54424.97422920001 2024-08-18,06:54:14.000,231,11043977,-795,0,1723964053,12660.31560527,172.19114238000475,54424.78557696001 2024-08-18,06:54:15.000,231,11043938,-795,0,1723964054,12660.12698858999,172.12065108000388,54424.715705760005 2024-08-18,06:54:16.000,231,11043977,-795,0,1723964055,12659.796909399993,171.92327544,54424.666795920006 2024-08-18,06:54:17.000,231,11044008,-795,0,1723964056,12659.433148659991,171.63426111000445,54424.548014880005 2024-08-18,06:54:18.000,231,11043961,-795,0,1723964057,12659.123278399995,171.2324607000046,54424.380324000005 2024-08-18,06:54:19.000,231,11043929,-795,0,1723964058,12658.766253969989,170.76016899000388,54423.996032400006 2024-08-18,06:54:20.000,231,11043918,-795,0,1723964059,12658.429438469997,170.231484240001,54424.03795512001 2024-08-18,06:54:21.000,231,11043929,-795,0,1723964060,12658.03199617999,169.8719786100046,54423.8912256 2024-08-18,06:54:22.000,231,11043966,-795,0,1723964061,12657.674971749999,169.53362036999897,54423.660650640006 2024-08-18,06:54:23.000,231,11043945,-795,0,1723964062,12657.291002079997,169.3150973400043,54423.45802416 2024-08-18,06:54:24.000,231,11043942,-795,0,1723964063,12656.89355978999,169.14591821999784,54423.16456512 2024-08-18,06:54:25.000,231,11043955,-795,0,1723964064,12656.71167941999,168.99083736000466,54422.84315760001 2024-08-18,06:54:26.000,231,11043972,-795,0,1723964065,12656.57021690999,168.65247911999904,54422.67546672001 2024-08-18,06:54:27.000,231,11043962,-795,0,1723964066,12656.172774619998,168.35641566000413,54422.486814480006 2024-08-18,06:54:28.000,231,11043948,-795,0,1723964067,12655.957212699992,168.03920481000387,54422.33309784 2024-08-18,06:54:29.000,231,11043974,-795,0,1723964068,12655.606924579995,167.70789570000488,54422.07457440001 2024-08-18,06:54:30.000,231,11043969,-795,0,1723964069,12655.135382879998,167.44002876000013,54421.85797368001 2024-08-18,06:54:31.000,231,11043983,-795,0,1723964070,12654.859194169992,167.19330921000073,54421.8300252 2024-08-18,06:54:32.000,231,11043978,-795,0,1723964071,12654.52237867,166.9183931400039,54421.69028280001 2024-08-18,06:54:33.000,231,11043986,-795,0,1723964072,12654.145145309994,166.69282098000258,54421.459707840004 2024-08-18,06:54:34.000,231,11043972,-795,0,1723964073,12653.882429219993,166.48839620999934,54421.2710556 2024-08-18,06:54:35.000,231,11043940,-795,0,1723964074,12653.572558959997,166.33331534999888,54421.01951928001 2024-08-18,06:54:36.000,231,11044024,-795,0,1723964075,12653.383942280001,166.13593971000228,54420.96362232 2024-08-18,06:54:37.000,231,11043979,-795,0,1723964076,12653.168380359995,165.87512190000416,54421.11035184 2024-08-18,06:54:38.000,231,11043979,-795,0,1723964077,12652.87198271999,165.57905844000197,54421.061442 2024-08-18,06:54:39.000,231,11044010,-795,0,1723964078,12652.535167219998,165.27594585000043,54420.83785416 2024-08-18,06:54:40.000,231,11043984,-795,0,1723964079,12652.198351719991,165.14906151000469,54420.7470216 2024-08-18,06:54:41.000,231,11043998,-795,0,1723964080,12651.848063599995,164.95873500000016,54420.66317616001 2024-08-18,06:54:42.000,231,11043992,-795,0,1723964081,12651.605556439994,164.81775239999843,54420.39067848 2024-08-18,06:54:43.000,231,11043958,-795,0,1723964082,12651.376521899998,164.73316283999884,54420.37670424001 2024-08-18,06:54:44.000,231,11043980,-795,0,1723964083,12651.228323080002,164.6697206700046,54420.118180800004 2024-08-18,06:54:45.000,231,11043916,-795,0,1723964084,12651.262004629993,164.63447502000054,54420.069270960004 2024-08-18,06:54:46.000,231,11044021,-795,0,1723964085,12651.295686179998,164.47234503000072,54420.2229876 2024-08-18,06:54:47.000,231,11044016,-795,0,1723964086,12651.154223669997,164.3102150400009,54420.16709064 2024-08-18,06:54:48.000,231,11043983,-795,0,1723964087,12650.80393555,163.94366027999786,54419.74786344001 2024-08-18,06:54:49.000,231,11044021,-795,0,1723964088,12650.76351769,163.71103899000445,54420.13215504001 2024-08-18,06:54:50.000,231,11043897,-795,0,1723964089,12650.68268197,163.8026776800034,54420.08324520001 2024-08-18,06:54:51.000,231,11044002,-795,0,1723964090,12650.67594565999,163.80972681000276,54420.06228384001 2024-08-18,06:54:52.000,231,11043953,-795,0,1723964091,12650.7028909,163.73218638000253,54419.95747704 2024-08-18,06:54:53.000,231,11043991,-795,0,1723964092,12650.51427421999,163.6405476900036,54420.069270960004 2024-08-18,06:54:54.000,231,11043947,-795,0,1723964093,12650.467120049994,163.57005639000272,54420.24394896 2024-08-18,06:54:55.000,231,11043964,-795,0,1723964094,12650.359339089999,163.60530203999951,54420.355742880005 2024-08-18,06:54:56.000,231,11044012,-795,0,1723964095,12650.359339089999,163.72513725000317,54420.44657544001 2024-08-18,06:54:57.000,231,11044001,-795,0,1723964096,12650.48059267,163.87316898000427,54420.48151104 2024-08-18,06:54:58.000,231,11043990,-795,0,1723964097,12650.48059267,164.03529897000408,54420.236961840004 2024-08-18,06:54:59.000,231,11043999,-795,0,1723964098,12650.51427421999,164.1128394000043,54420.404652720004 2024-08-18,06:55:00.000,231,11044017,-795,0,1723964099,12650.51427421999,164.13398679000238,54420.39067848 2024-08-18,06:55:01.000,231,11043951,-795,0,1723964100,12650.57490100999,164.11988853000366,54420.523433760005 2024-08-18,06:55:02.000,231,11044026,-795,0,1723964101,12650.58163732,164.22562548000133,54420.54439512001 2024-08-18,06:55:03.000,231,11044000,-795,0,1723964102,12650.63552779999,164.40890285999922,54420.71208600001 2024-08-18,06:55:04.000,231,11043968,-795,0,1723964103,12650.878034959991,164.5780819799984,54420.84484128 2024-08-18,06:55:05.000,231,11043999,-795,0,1723964104,12651.019497469992,164.6556224099986,54420.928686720006 2024-08-18,06:55:06.000,231,11043989,-795,0,1723964105,12651.086860570002,164.62742589000118,54420.956635200004 2024-08-18,06:55:07.000,231,11043970,-795,0,1723964106,12651.302422489993,164.71201545000076,54421.22214576 2024-08-18,06:55:08.000,231,11043943,-795,0,1723964107,12651.585347509994,164.94463674000144,54421.4457336 2024-08-18,06:55:09.000,231,11044015,-795,0,1723964108,12651.83459097999,165.19135629000084,54421.599450240006 2024-08-18,06:55:10.000,231,11044027,-795,0,1723964109,12651.96258087,165.37463366999873,54421.88592216001 2024-08-18,06:55:11.000,231,11043999,-795,0,1723964110,12652.373495779997,165.5438127899979,54422.10951 2024-08-18,06:55:12.000,231,11043973,-795,0,1723964111,12652.770938069989,165.73413930000243,54422.32611072 2024-08-18,06:55:13.000,231,11043997,-795,0,1723964112,12653.127962499995,166.01610449999862,54422.44489176 2024-08-18,06:55:14.000,231,11043951,-795,0,1723964113,12653.532141099997,166.26282404999802,54422.752325040005 2024-08-18,06:55:15.000,231,11043921,-795,0,1723964114,12653.929583389989,166.42495403999783,54422.773286400006 2024-08-18,06:55:16.000,231,11043949,-795,0,1723964115,12654.46175188,166.63642794000043,54422.989887120006 2024-08-18,06:55:17.000,231,11043956,-795,0,1723964116,12654.980447749993,166.93954053000198,54423.17155224 2024-08-18,06:55:18.000,231,11043929,-795,0,1723964117,12655.425044209995,167.25675138000224,54423.332256 2024-08-18,06:55:19.000,231,11043995,-795,0,1723964118,12655.842695430001,167.6092078799993,54423.53488248001 2024-08-18,06:55:20.000,231,11044020,-795,0,1723964119,12656.381600229994,167.87707482000405,54423.926161200005 2024-08-18,06:55:21.000,231,11043991,-795,0,1723964120,12656.85987824,168.1519908900009,54424.1008392 2024-08-18,06:55:22.000,231,11044013,-795,0,1723964121,12657.365101490002,168.3775630500022,54424.30346568001 2024-08-18,06:55:23.000,231,11043990,-795,0,1723964122,12657.89726998,168.69477390000247,54424.45019520001 2024-08-18,06:55:24.000,231,11043978,-795,0,1723964123,12658.449647399997,169.02608301000146,54424.61089896001 2024-08-18,06:55:25.000,231,11043985,-795,0,1723964124,12659.0559153,169.37149037999916,54424.86243528 2024-08-18,06:55:26.000,231,11044007,-795,0,1723964125,12659.635237959992,169.7591925300003,54425.19781704 2024-08-18,06:55:27.000,231,11044024,-795,0,1723964126,12660.22803323999,170.07640338000056,54425.67992832 2024-08-18,06:55:28.000,231,11043993,-795,0,1723964127,12660.787146969997,170.39361423000082,54425.89652904 2024-08-18,06:55:29.000,231,11044002,-795,0,1723964128,12661.258688669994,170.75311986000452,54426.176013840006 2024-08-18,06:55:30.000,231,11043943,-795,0,1723964129,12661.723494059996,171.14082200999837,54426.25985928 2024-08-18,06:55:31.000,231,11043933,-795,0,1723964130,12662.262398860003,171.50737677000143,54426.55331832001 2024-08-18,06:55:32.000,231,11043993,-795,0,1723964131,12662.76762210999,171.80344023000362,54426.71402208 2024-08-18,06:55:33.000,231,11043971,-795,0,1723964132,12663.144855469996,172.1347493400026,54426.895687200005 2024-08-18,06:55:34.000,231,11043979,-795,0,1723964133,12663.549034069998,172.35327237000456,54427.09132656 2024-08-18,06:55:35.000,231,11043971,-795,0,1723964134,12664.00710314999,172.63523757000075,54427.37081136001 2024-08-18,06:55:36.000,231,11043991,-795,0,1723964135,12664.404545439997,172.91720277000422,54427.63632192001 2024-08-18,06:55:37.000,231,11043981,-795,0,1723964136,12664.761569869988,173.15687319000426,54427.92279384001 2024-08-18,06:55:38.000,231,11043997,-795,0,1723964137,12665.13206692,173.30490491999808,54428.0834976 2024-08-18,06:55:39.000,231,11044008,-795,0,1723964138,12665.428464559991,173.4952314300026,54428.06253624001 2024-08-18,06:55:40.000,231,11043927,-795,0,1723964139,12665.603608619997,173.6432631600037,54428.300098319996 2024-08-18,06:55:41.000,231,11043980,-795,0,1723964140,12665.893269949993,173.72785272000328,54428.47477632001 2024-08-18,06:55:42.000,231,11044018,-795,0,1723964141,12666.122304489989,173.81949141000223,54428.6774028 2024-08-18,06:55:43.000,231,11043990,-795,0,1723964142,12666.29071224,173.89703184000246,54428.79618384 2024-08-18,06:55:44.000,231,11044007,-795,0,1723964143,12666.459119989995,173.91817923000053,54429.10361712 2024-08-18,06:55:45.000,231,11043934,-795,0,1723964144,12666.701627149996,173.99571966000076,54429.271308 2024-08-18,06:55:46.000,231,11043882,-795,0,1723964145,12666.829617039992,174.0380144400042,54429.38310192001 2024-08-18,06:55:47.000,231,11043943,-795,0,1723964146,12666.991288479992,174.00981791999948,54429.42502464 2024-08-18,06:55:48.000,231,11043922,-795,0,1723964147,12667.045178959997,173.9252283599999,54429.36912768 2024-08-18,06:55:49.000,231,11043966,-795,0,1723964148,12667.159696229988,173.91817923000053,54429.40406328001 2024-08-18,06:55:50.000,231,11044005,-795,0,1723964149,12667.294422429994,173.97457227000268,54429.5158572 2024-08-18,06:55:51.000,231,11043940,-795,0,1723964150,12667.395467079994,173.9534248800046,54429.64162536 2024-08-18,06:55:52.000,231,11043989,-795,0,1723964151,12667.536929589995,173.91817923000053,54429.676560960004 2024-08-18,06:55:53.000,231,11043956,-795,0,1723964152,12667.516720659994,173.9252283599999,54429.40406328001 2024-08-18,06:55:54.000,231,11043894,-795,0,1723964153,12667.779436749996,173.8899827100031,54429.844251840004 2024-08-18,06:55:55.000,231,11043986,-795,0,1723964154,12667.840063539996,173.79834402000415,54429.83726472001 2024-08-18,06:55:56.000,231,11043980,-795,0,1723964155,12667.860272469996,173.6785088100005,54429.893161680004 2024-08-18,06:55:57.000,231,11043962,-795,0,1723964156,12667.934371880001,173.63621403000434,54429.8302776 2024-08-18,06:55:58.000,231,11044020,-795,0,1723964157,12667.994998670001,173.66441055000178,54429.87918744 2024-08-18,06:55:59.000,231,11043991,-795,0,1723964158,12668.176879040002,173.65031229000306,54430.0398912 2024-08-18,06:56:00.000,231,11043979,-795,0,1723964159,12668.311605239993,173.6432631600037,54430.07482680001 2024-08-18,06:56:01.000,231,11043986,-795,0,1723964160,12668.325077859998,173.57277186000283,54429.94905864 2024-08-18,06:56:02.000,231,11043958,-795,0,1723964161,12668.405913579998,173.43883839000046,54430.27745328 2024-08-18,06:56:03.000,231,11043957,-795,0,1723964162,12668.513694539994,173.3331014400028,54430.368285840006 2024-08-18,06:56:04.000,231,11043973,-795,0,1723964163,12668.634948119994,173.17802058000234,54430.43116992 2024-08-18,06:56:05.000,231,11043955,-795,0,1723964164,12668.70904753,173.1357257999989,54430.37527296 2024-08-18,06:56:06.000,231,11043973,-795,0,1723964165,12668.72925646,173.06523449999804,54430.535976720006 2024-08-18,06:56:07.000,231,11044000,-795,0,1723964166,12668.76293800999,173.0229397200019,54430.41020856001 2024-08-18,06:56:08.000,231,11043965,-795,0,1723964167,12668.6888386,172.90310450999823,54430.32636312 2024-08-18,06:56:09.000,231,11043966,-795,0,1723964168,12668.72252014999,172.825564079998,54430.2844404 2024-08-18,06:56:10.000,231,11043928,-795,0,1723964169,12668.70904753,172.74097451999842,54430.34033736001 2024-08-18,06:56:11.000,231,11043959,-795,0,1723964170,12668.581057639989,172.59999192000396,54430.19360784001 2024-08-18,06:56:12.000,231,11043993,-795,0,1723964171,12668.533903469994,172.55769714000053,54430.11674952 2024-08-18,06:56:13.000,231,11043999,-795,0,1723964172,12668.311605239993,172.50130409999838,54429.844251840004 2024-08-18,06:56:14.000,231,11044011,-795,0,1723964173,12668.331814169993,172.50835322999774,54430.16565936 2024-08-18,06:56:15.000,231,11044011,-795,0,1723964174,12668.257714760002,172.48720583999966,54430.12373664001 2024-08-18,06:56:16.000,231,11044023,-795,0,1723964175,12668.190351659992,172.51540236000437,54430.081813920006 2024-08-18,06:56:17.000,231,11043974,-795,0,1723964176,12668.069098079992,172.42376366999815,54430.0398912 2024-08-18,06:56:18.000,231,11043949,-795,0,1723964177,12667.867008779991,172.30392846000177,54429.93508440001 2024-08-18,06:56:19.000,231,11043910,-795,0,1723964178,12667.71207365,172.2968793300024,54430.081813920006 2024-08-18,06:56:20.000,231,11044001,-795,0,1723964179,12667.48977542,172.31097759000113,54430.04687832 2024-08-18,06:56:21.000,231,11043983,-795,0,1723964180,12667.307895049998,172.26163367999834,54430.011942720004 2024-08-18,06:56:22.000,231,11044005,-795,0,1723964181,12666.977815860002,172.27573194000433,54429.82329048 2024-08-18,06:56:23.000,231,11044008,-795,0,1723964182,12666.795935490001,172.26163367999834,54429.81630336001 2024-08-18,06:56:24.000,231,11043983,-795,0,1723964183,12666.51301047,172.28983020000305,54429.52284432001 2024-08-18,06:56:25.000,231,11044012,-795,0,1723964184,12666.236821759994,172.24048629000026,54429.26432088001 2024-08-18,06:56:26.000,231,11043927,-795,0,1723964185,12665.953896739993,172.21933890000219,54429.25733376 2024-08-18,06:56:27.000,231,11043939,-795,0,1723964186,12665.684444339997,172.21228977000283,54429.124578480005 2024-08-18,06:56:28.000,231,11043918,-795,0,1723964187,12665.219638949995,172.21933890000219,54428.88002928001 2024-08-18,06:56:29.000,231,11044005,-795,0,1723964188,12664.970395479999,172.21933890000219,54428.91496488 2024-08-18,06:56:30.000,231,11043968,-795,0,1723964189,12664.593162119992,172.20524064000347,54428.76124824001 2024-08-18,06:56:31.000,231,11044009,-795,0,1723964190,12664.263082929996,172.1981915100041,54428.53067328 2024-08-18,06:56:32.000,231,11043996,-795,0,1723964191,12663.959948979995,172.14179847000196,54428.55862176 2024-08-18,06:56:33.000,231,11043973,-795,0,1723964192,12663.629869789998,172.1840932499981,54428.38394376 2024-08-18,06:56:34.000,231,11043938,-795,0,1723964193,12663.218954880002,172.12065108000388,54428.12542032 2024-08-18,06:56:35.000,231,11043948,-795,0,1723964194,12662.90908461999,172.05720891000237,54428.132407439996 2024-08-18,06:56:36.000,231,11043966,-795,0,1723964195,12662.579005429994,172.0360615200043,54428.237214240005 2024-08-18,06:56:37.000,231,11043984,-795,0,1723964196,12662.289344099998,172.02901238999766,54428.06253624001 2024-08-18,06:56:38.000,231,11043983,-795,0,1723964197,12661.905374429996,171.9514719600047,54427.81798704 2024-08-18,06:56:39.000,231,11043976,-795,0,1723964198,12661.57529524,171.94442282999808,54427.699206 2024-08-18,06:56:40.000,231,11043962,-795,0,1723964199,12661.32605176999,171.93737369999872,54427.63632192001 2024-08-18,06:56:41.000,231,11043976,-795,0,1723964200,12661.103753539988,171.95852109000407,54427.279978800005 2024-08-18,06:56:42.000,231,11043991,-795,0,1723964201,12660.834301139992,171.95852109000407,54427.17517200001 2024-08-18,06:56:43.000,231,11043985,-795,0,1723964202,12660.61873922,172.02901238999766,54426.86773872001 2024-08-18,06:56:44.000,231,11044014,-795,0,1723964203,12660.40991360999,172.0713071700011,54426.776906160005 2024-08-18,06:56:45.000,231,11043950,-795,0,1723964204,12660.24824216999,172.17704411999875,54426.64415088 2024-08-18,06:56:46.000,231,11043986,-795,0,1723964205,12660.12698858999,172.22638803000154,54426.6860736 2024-08-18,06:56:47.000,231,11044020,-795,0,1723964206,12659.998998699994,172.32507584999985,54426.658125120004 2024-08-18,06:56:48.000,231,11043982,-795,0,1723964207,12659.864272499988,172.4308128000048,54426.5463312 2024-08-18,06:56:49.000,231,11044016,-795,0,1723964208,12659.790173089998,172.49425496999902,54426.32973048 2024-08-18,06:56:50.000,231,11043974,-795,0,1723964209,12659.776700469993,172.55064801000117,54426.32973048 2024-08-18,06:56:51.000,231,11043962,-795,0,1723964210,12659.729546299997,172.68458148000354,54426.176013840006 2024-08-18,06:56:52.000,231,11044005,-795,0,1723964211,12659.709337369997,172.76917104000313,54426.2319108 2024-08-18,06:56:53.000,231,11043989,-795,0,1723964212,12659.769964159997,172.93130103000294,54426.155052480004 2024-08-18,06:56:54.000,231,11043996,-795,0,1723964213,12659.716073679992,173.05113623999932,54426.07120704 2024-08-18,06:56:55.000,231,11043989,-795,0,1723964214,12659.803645710002,173.21326622999914,54426.09915552001 2024-08-18,06:56:56.000,231,11043983,-795,0,1723964215,12659.877745119993,173.3683470899996,54425.97338736 2024-08-18,06:56:57.000,231,11044024,-795,0,1723964216,12659.998998699994,173.52342795000004,54425.71486392001 2024-08-18,06:56:58.000,231,11043960,-795,0,1723964217,12660.140461209994,173.63621403000434,54425.71486392001 2024-08-18,06:56:59.000,231,11043959,-795,0,1723964218,12660.201087999994,173.7771966299988,54425.5331988 2024-08-18,06:57:00.000,231,11043955,-795,0,1723964219,12660.32907788999,173.84768792999967,54425.51223744 2024-08-18,06:57:01.000,231,11043962,-795,0,1723964220,12660.403177299995,173.91113010000117,54425.44935336001 2024-08-18,06:57:02.000,231,11044033,-795,0,1723964221,12660.55137611999,173.94637574999797,54425.45634048001 2024-08-18,06:57:03.000,231,11043996,-795,0,1723964222,12660.61873922,174.10850573999778,54425.42140488 2024-08-18,06:57:04.000,231,11044021,-795,0,1723964223,12660.679366010001,174.27063573000487,54425.36550792 2024-08-18,06:57:05.000,231,11043985,-795,0,1723964224,12660.847773759997,174.43276572000468,54425.27467536 2024-08-18,06:57:06.000,231,11043975,-795,0,1723964225,12661.043126750003,174.53850267000234,54425.29563672 2024-08-18,06:57:07.000,231,11043971,-795,0,1723964226,12661.211534499998,174.5948957100045,54425.3235852 2024-08-18,06:57:08.000,231,11043977,-795,0,1723964227,12661.39341487,174.62309223000193,54425.40044352 2024-08-18,06:57:09.000,231,11044019,-795,0,1723964228,12661.501195829995,174.65128874999937,54425.47031472 2024-08-18,06:57:10.000,231,11043993,-795,0,1723964229,12661.64939464999,174.62309223000193,54425.484288960004 2024-08-18,06:57:11.000,231,11044010,-795,0,1723964230,12661.804329779996,174.64423962,54425.64499272001 2024-08-18,06:57:12.000,231,11043997,-795,0,1723964231,12661.918847050001,174.64423962,54425.505250320006 2024-08-18,06:57:13.000,231,11043997,-795,0,1723964232,12661.864956569996,174.70768179000152,54425.41441776 2024-08-18,06:57:14.000,231,11043943,-795,0,1723964233,12662.013155389992,174.74997656999767,54425.34454656 2024-08-18,06:57:15.000,231,11043972,-795,0,1723964234,12662.073782179992,174.79932048000046,54425.35153368 2024-08-18,06:57:16.000,231,11043991,-795,0,1723964235,12662.181563140002,174.80636960999982,54425.37948216001 2024-08-18,06:57:17.000,231,11044023,-795,0,1723964236,12662.255662549993,174.84866439000325,54425.337559440006 2024-08-18,06:57:18.000,231,11043974,-795,0,1723964237,12662.289344099998,174.83456613000453,54425.3235852 2024-08-18,06:57:19.000,231,11043995,-795,0,1723964238,12662.424070299989,174.8416152600039,54425.42140488 2024-08-18,06:57:20.000,231,11043993,-795,0,1723964239,12662.511642329999,174.8416152600039,54425.30262384 2024-08-18,06:57:21.000,231,11043935,-795,0,1723964240,12662.62615959999,174.8768609100007,54425.41441776 2024-08-18,06:57:22.000,231,11043964,-795,0,1723964241,12662.700259009995,174.86276265000197,54425.36550792 2024-08-18,06:57:23.000,231,11043979,-795,0,1723964242,12662.740676869995,174.91210656000476,54425.3235852 2024-08-18,06:57:24.000,231,11043985,-795,0,1723964243,12662.79456735,174.91915569000412,54425.16288144001 2024-08-18,06:57:25.000,231,11043950,-795,0,1723964244,12662.80803996999,174.93325395000284,54425.13493296 2024-08-18,06:57:26.000,231,11043941,-795,0,1723964245,12662.94950247999,174.93325395000284,54425.44935336001 2024-08-18,06:57:27.000,231,11043960,-795,0,1723964246,12663.023601889996,174.94735221000155,54425.49127608 2024-08-18,06:57:28.000,231,11043996,-795,0,1723964247,12663.090964989991,174.91210656000476,54425.484288960004 2024-08-18,06:57:29.000,231,11044004,-795,0,1723964248,12663.124646539996,174.96849959999963,54425.36550792 2024-08-18,06:57:30.000,231,11043973,-795,0,1723964249,12663.212218569992,174.96145047000027,54425.3934564 2024-08-18,06:57:31.000,231,11043963,-795,0,1723964250,12663.313263219992,175.02489264000178,54425.23275264 2024-08-18,06:57:32.000,231,11043968,-795,0,1723964251,12663.367153699997,175.01079438000306,54425.28166248001 2024-08-18,06:57:33.000,231,11043996,-795,0,1723964252,12663.340208460002,175.12358046000008,54425.09301024001 2024-08-18,06:57:34.000,231,11043954,-795,0,1723964253,12663.495143589993,175.16587524000352,54425.22576552 2024-08-18,06:57:35.000,231,11043970,-795,0,1723964254,12663.609660859998,175.24341567000374,54425.30262384 2024-08-18,06:57:36.000,231,11043945,-795,0,1723964255,12663.643342409989,175.26456306000182,54425.30961096001 2024-08-18,06:57:37.000,231,11043993,-795,0,1723964256,12663.650078719998,175.32800523000333,54425.253714 2024-08-18,06:57:38.000,231,11044029,-795,0,1723964257,12663.724178129989,175.4125947900029,54425.10698448 2024-08-18,06:57:39.000,231,11044019,-795,0,1723964258,12663.818486469994,175.55357739000465,54425.1838428 2024-08-18,06:57:40.000,231,11043964,-795,0,1723964259,12663.87237695,175.6593143400023,54425.14192008001 2024-08-18,06:57:41.000,231,11043992,-795,0,1723964260,12663.92626742999,175.7439039000019,54425.218778400005 2024-08-18,06:57:42.000,231,11043973,-795,0,1723964261,12663.83195909,175.76505128999997,54425.10698448 2024-08-18,06:57:43.000,231,11043982,-795,0,1723964262,12663.791541229999,175.8073460700034,54425.42140488 2024-08-18,06:57:44.000,231,11044020,-795,0,1723964263,12663.778068609994,175.8425917200002,54425.36550792 2024-08-18,06:57:45.000,231,11043954,-795,0,1723964264,12663.677023959994,175.8425917200002,54425.29563672 2024-08-18,06:57:46.000,231,11043970,-795,0,1723964265,12663.515352519993,175.81439520000276,54425.19781704 2024-08-18,06:57:47.000,231,11044018,-795,0,1723964266,12663.313263219992,175.87783737000427,54425.17685568 2024-08-18,06:57:48.000,231,11043985,-795,0,1723964267,12663.158328090001,176.01177083999937,54425.07204888001 2024-08-18,06:57:49.000,231,11044000,-795,0,1723964268,12662.94950247999,176.01177083999937,54424.99519056001 2024-08-18,06:57:50.000,231,11044019,-795,0,1723964269,12662.62615959999,175.9906234500013,54424.74365424 2024-08-18,06:57:51.000,231,11044000,-795,0,1723964270,12662.403861369989,176.04701649000344,54424.86243528 2024-08-18,06:57:52.000,231,11043972,-795,0,1723964271,12662.181563140002,176.03996736000408,54424.89038376 2024-08-18,06:57:53.000,231,11043950,-795,0,1723964272,12661.790857159991,176.0258690999981,54424.67378304 2024-08-18,06:57:54.000,231,11043951,-795,0,1723964273,12661.51466845,175.9906234500013,54424.666795920006 2024-08-18,06:57:55.000,231,11043959,-795,0,1723964274,12661.238479739994,175.93423040999915,54424.65980880001 2024-08-18,06:57:56.000,231,11044000,-795,0,1723964275,12660.901664240002,175.8707882400049,54424.53404064 2024-08-18,06:57:57.000,231,11044010,-795,0,1723964276,12660.625475529996,175.8073460700034,54424.45019520001 2024-08-18,06:57:58.000,231,11043990,-795,0,1723964277,12660.261714789995,175.72980564000318,54424.331414160006 2024-08-18,06:57:59.000,231,11043993,-795,0,1723964278,12659.871008809998,175.57472478000273,54424.29647856 2024-08-18,06:58:00.000,231,11044036,-795,0,1723964279,12659.554402239992,175.4689878299978,54424.555002 2024-08-18,06:58:01.000,231,11043980,-795,0,1723964280,12659.15695995,175.3843982699982,54424.45019520001 2024-08-18,06:58:02.000,231,11043965,-795,0,1723964281,12658.786462899989,175.25751393000246,54424.331414160006 2024-08-18,06:58:03.000,231,11043988,-795,0,1723964282,12658.389020609997,175.20817001999967,54424.11481344001 2024-08-18,06:58:04.000,231,11043991,-795,0,1723964283,12658.045468799995,175.1376787199988,54423.98904528001 2024-08-18,06:58:05.000,231,11043952,-795,0,1723964284,12657.70865329999,175.09538394000265,54423.69558624 2024-08-18,06:58:06.000,231,11043951,-795,0,1723964285,12657.432464589998,175.0883348100033,54423.77244456001 2024-08-18,06:58:07.000,231,11043991,-795,0,1723964286,12657.189957429997,175.06013828999858,54423.73750896 2024-08-18,06:58:08.000,231,11043993,-795,0,1723964287,12656.886823479996,174.9896469899977,54423.67462488 2024-08-18,06:58:09.000,231,11043962,-795,0,1723964288,12656.63758001,174.94735221000155,54423.52090824 2024-08-18,06:58:10.000,231,11043936,-795,0,1723964289,12656.401809159994,174.91210656000476,54423.52789536 2024-08-18,06:58:11.000,231,11044002,-795,0,1723964290,12656.166038310002,174.84866439000325,54423.45103704 2024-08-18,06:58:12.000,231,11043983,-795,0,1723964291,12655.984157940002,174.91915569000412,54423.35321736 2024-08-18,06:58:13.000,231,11043998,-795,0,1723964292,12655.788804949996,174.91210656000476,54423.01084848001 2024-08-18,06:58:14.000,231,11043983,-795,0,1723964293,12655.606924579995,174.91210656000476,54422.968925760004 2024-08-18,06:58:15.000,231,11043984,-795,0,1723964294,12655.53956148,174.99669612000434,54423.29732040001 2024-08-18,06:58:16.000,231,11043996,-795,0,1723964295,12655.37789004,175.03194177000114,54423.45103704 2024-08-18,06:58:17.000,231,11044000,-795,0,1723964296,12655.297054319999,175.08128568000393,54423.49994688 2024-08-18,06:58:18.000,231,11043950,-795,0,1723964297,12655.142119189994,175.15882611000416,54423.34623024001 2024-08-18,06:58:19.000,231,11043961,-795,0,1723964298,12655.061283469993,175.24341567000374,54423.43007568 2024-08-18,06:58:20.000,231,11044042,-795,0,1723964299,12654.980447749993,175.32800523000333,54423.44404992001 2024-08-18,06:58:21.000,231,11043975,-795,0,1723964300,12654.872666789997,175.3984965300042,54423.255397680005 2024-08-18,06:58:22.000,231,11043986,-795,0,1723964301,12654.812039999997,175.52538086999994,54423.157578000006 2024-08-18,06:58:23.000,231,11044004,-795,0,1723964302,12654.791831069997,175.68751085999975,54423.11565528 2024-08-18,06:58:24.000,231,11044016,-795,0,1723964303,12654.913084649997,175.7791495499987,54423.423088560005 2024-08-18,06:58:25.000,231,11043979,-795,0,1723964304,12655.068019779988,175.93423040999915,54423.492959760006 2024-08-18,06:58:26.000,231,11043918,-795,0,1723964305,12655.101701329993,176.07521301000088,54423.56283096001 2024-08-18,06:58:27.000,231,11043973,-795,0,1723964306,12655.202745979994,176.24439213000005,54423.54885672 2024-08-18,06:58:28.000,231,11043998,-795,0,1723964307,12655.243163839994,176.44176777000393,54423.43007568 2024-08-18,06:58:29.000,231,11044029,-795,0,1723964308,12655.39136265999,176.60389776000375,54423.61174080001 2024-08-18,06:58:30.000,231,11044039,-795,0,1723964309,12655.526088859995,176.77307688000292,54423.7165476 2024-08-18,06:58:31.000,231,11043990,-795,0,1723964310,12655.802277570001,176.8929120899993,54423.96808392001 2024-08-18,06:58:32.000,231,11043983,-795,0,1723964311,12655.997630559992,177.0409438200004,54424.1707104 2024-08-18,06:58:33.000,231,11043999,-795,0,1723964312,12656.192983549998,177.19602468000085,54424.380324000005 2024-08-18,06:58:34.000,231,11043983,-795,0,1723964313,12656.401809159994,177.4145477100028,54424.46416944 2024-08-18,06:58:35.000,231,11043883,-795,0,1723964314,12656.644316319995,177.64011987000413,54424.596924720005 2024-08-18,06:58:36.000,231,11043991,-795,0,1723964315,12656.826196689995,177.89388855000288,54424.70173152 2024-08-18,06:58:37.000,231,11043946,-715,0,1723964316,12657.068703849996,178.0912641899995,54424.78557696001 2024-08-18,06:58:38.000,231,11043978,-795,0,1723964317,12657.277529459992,178.3379837399989,54424.77858984001 2024-08-18,06:58:39.000,231,11044025,-795,0,1723964318,12657.493091379998,178.52831025000341,54424.98820344 2024-08-18,06:58:40.000,231,11043991,-795,0,1723964319,12657.681708059994,178.69044024000323,54425.05807464 2024-08-18,06:58:41.000,231,11044054,-795,0,1723964320,12657.95116045999,178.8102754499996,54425.44236624 2024-08-18,06:58:42.000,231,11043963,-795,0,1723964321,12658.133040829991,178.93715979000262,54425.4633276 2024-08-18,06:58:43.000,231,11043961,-795,0,1723964322,12658.355339059992,179.09224065000308,54425.54717304001 2024-08-18,06:58:44.000,231,11043973,-795,0,1723964323,12658.523746810002,179.3037145499984,54425.672941200006 2024-08-18,06:58:45.000,231,11043988,-795,0,1723964324,12658.779726589994,179.5010901900023,54425.87556768 2024-08-18,06:58:46.000,231,11043985,-795,0,1723964325,12659.00876112999,179.68436757000018,54426.07120704 2024-08-18,06:58:47.000,231,11043997,-795,0,1723964326,12659.264740909995,179.83239930000127,54426.28082064 2024-08-18,06:58:48.000,231,11043992,-795,0,1723964327,12659.453357589991,179.98748016000172,54426.392614560005 2024-08-18,06:58:49.000,231,11043972,-795,0,1723964328,12659.641974270002,180.07911885000067,54426.6162024 2024-08-18,06:58:50.000,231,11043969,-795,0,1723964329,12659.864272499988,180.18485579999833,54426.92363568 2024-08-18,06:58:51.000,231,11043997,-795,0,1723964330,12660.005735009989,180.29764188000263,54427.03542960001 2024-08-18,06:58:52.000,231,11044008,-795,0,1723964331,12660.160670139994,180.417477089999,54427.15421064001 2024-08-18,06:58:53.000,231,11043978,-795,0,1723964332,12660.34928681999,180.52321404000395,54427.1402364 2024-08-18,06:58:54.000,231,11043969,-795,0,1723964333,12660.41664992,180.65714750999905,54427.063378080005 2024-08-18,06:58:55.000,231,11044008,-795,0,1723964334,12660.55137611999,180.65714750999905,54427.231068960005 2024-08-18,06:58:56.000,231,11043966,-795,0,1723964335,12660.692838629991,180.70649142000184,54427.41972120001 2024-08-18,06:58:57.000,231,11043959,-795,0,1723964336,12660.780410660002,180.73468793999928,54427.461643919996 2024-08-18,06:58:58.000,231,11043949,-795,0,1723964337,12660.827564829997,180.78403185000207,54427.524528 2024-08-18,06:58:59.000,231,11043973,-795,0,1723964338,12660.928609479997,180.81927749999886,54427.53850224001 2024-08-18,06:59:00.000,231,11043930,-795,0,1723964339,12661.070071989998,180.8615722800023,54427.55946360001 2024-08-18,06:59:01.000,231,11043978,-795,0,1723964340,12661.130698779998,180.875670540001,54427.734141600005 2024-08-18,06:59:02.000,231,11043986,-795,0,1723964341,12661.204798189989,180.9250144500038,54427.85990976 2024-08-18,06:59:03.000,231,11043982,-795,0,1723964342,12661.32605176999,180.98845661999803,54427.92279384001 2024-08-18,06:59:04.000,231,11043959,-795,0,1723964343,12661.379942249994,181.0096040100034,54427.89484536001 2024-08-18,06:59:05.000,231,11043969,-795,0,1723964344,12661.480986899995,180.9602601000006,54427.950742320005 2024-08-18,06:59:06.000,231,11043968,-795,0,1723964345,12661.53487738,181.0237022700021,54428.32105968 2024-08-18,06:59:07.000,231,11043986,-795,0,1723964346,12661.561822619995,181.09419357000297,54428.27913696001 2024-08-18,06:59:08.000,231,11043996,-795,0,1723964347,12661.582031549995,181.06599704999826,54428.36996952 2024-08-18,06:59:09.000,231,11043956,-795,0,1723964348,12661.55508631,181.06599704999826,54428.167343040004 2024-08-18,06:59:10.000,231,11043976,-795,0,1723964349,12661.57529524,181.03780053000082,54428.23022712001 2024-08-18,06:59:11.000,231,11044035,-795,0,1723964350,12661.67633989,181.0096040100034,54428.27214984 2024-08-18,06:59:12.000,231,11043985,-795,0,1723964351,12661.67633989,180.9109161899978,54428.2931112 2024-08-18,06:59:13.000,231,11044038,-795,0,1723964352,12661.58876785999,180.9109161899978,54428.17433016 2024-08-18,06:59:14.000,231,11044030,-795,0,1723964353,12661.582031549995,180.93911271000252,54428.17433016 2024-08-18,06:59:15.000,231,11043995,-795,0,1723964354,12661.501195829995,180.86862141000165,54428.06253624001 2024-08-18,06:59:16.000,231,11043967,-795,0,1723964355,12661.50793213999,180.74173706999863,54428.20227864 2024-08-18,06:59:17.000,231,11043984,-795,0,1723964356,12661.460777969995,180.6148527300029,54428.167343040004 2024-08-18,06:59:18.000,231,11044014,-795,0,1723964357,12661.305842839989,180.5161649100046,54427.95772944 2024-08-18,06:59:19.000,231,11043980,-795,0,1723964358,12661.218270809994,180.42452621999837,54427.9786908 2024-08-18,06:59:20.000,231,11044020,-795,0,1723964359,12661.130698779998,180.36108405000414,54427.9786908 2024-08-18,06:59:21.000,231,11043947,-795,0,1723964360,12661.036390439993,180.3187892700007,54428.06253624001 2024-08-18,06:59:22.000,231,11043958,-795,0,1723964361,12660.820828520002,180.19895406000433,54427.9088196 2024-08-18,06:59:23.000,231,11044005,-795,0,1723964362,12660.55137611999,180.14961015000154,54427.999652160004 2024-08-18,06:59:24.000,231,11043964,-795,0,1723964363,12660.25497848,180.0086275499998,54427.86689688 2024-08-18,06:59:25.000,231,11044005,-795,0,1723964364,12660.059625489994,179.96633277000365,54427.74112872 2024-08-18,06:59:26.000,231,11043989,-795,0,1723964365,12659.857536189993,179.88879234000342,54427.70619312001 2024-08-18,06:59:27.000,231,11043961,-795,0,1723964366,12659.567874859997,179.73371148000297,54427.63632192001 2024-08-18,06:59:28.000,231,11043992,-795,0,1723964367,12659.37925818,179.60682713999995,54427.34286288001 2024-08-18,06:59:29.000,231,11043960,-795,0,1723964368,12659.062651609995,179.44469715000014,54427.16818488 2024-08-18,06:59:30.000,231,11043931,-795,0,1723964369,12658.853825999999,179.3178128100044,54427.20312048001 2024-08-18,06:59:31.000,231,11043993,-795,0,1723964370,12658.543955740002,179.09928978000244,54427.00748112001 2024-08-18,06:59:32.000,231,11043961,-795,0,1723964371,12658.321657510001,178.97945456999878,54426.91664856001 2024-08-18,06:59:33.000,231,11043994,-795,0,1723964372,12658.09935928,178.88076675000048,54426.70703496 2024-08-18,06:59:34.000,231,11044026,-795,0,1723964373,12657.87032473999,178.68339111000387,54426.5463312 2024-08-18,06:59:35.000,231,11043979,-795,0,1723964374,12657.594136029998,178.59175241999765,54426.35069184 2024-08-18,06:59:36.000,231,11043942,-795,0,1723964375,12657.513300309998,178.42257329999848,54426.441524400005 2024-08-18,06:59:37.000,231,11044014,-795,0,1723964376,12657.317947319993,178.30978722000145,54426.33671760001 2024-08-18,06:59:38.000,231,11043956,-795,0,1723964377,12657.028285989996,178.17585374999908,54426.12710400001 2024-08-18,06:59:39.000,231,11043959,-795,0,1723964378,12656.75209727999,178.0912641899995,54426.05024568001 2024-08-18,06:59:40.000,231,11043990,-795,0,1723964379,12656.55000797999,178.01372375999927,54426.02928432001 2024-08-18,06:59:41.000,231,11044015,-795,0,1723964380,12656.240137719993,177.86569202999817,54425.770760880005 2024-08-18,06:59:42.000,231,11043990,-795,0,1723964381,12656.064993660002,177.80224986000394,54425.74281240001 2024-08-18,06:59:43.000,231,11043982,-795,0,1723964382,12655.930267459997,177.68241465000028,54425.68691544 2024-08-18,06:59:44.000,231,11043951,-795,0,1723964383,12655.69449660999,177.5978250900007,54425.484288960004 2024-08-18,06:59:45.000,231,11043953,-795,0,1723964384,12655.425044209995,177.52028466000047,54425.26070112001 2024-08-18,06:59:46.000,231,11043950,-795,0,1723964385,12655.202745979994,177.47094074999768,54425.148907200004 2024-08-18,06:59:47.000,231,11043942,-795,0,1723964386,12654.980447749993,177.4004494500041,54424.99519056001 2024-08-18,06:59:48.000,231,11043992,-795,0,1723964387,12654.778358449992,177.32290902000386,54424.932306480005 2024-08-18,06:59:49.000,231,11044002,-795,0,1723964388,12654.569532839996,177.22422119999828,54424.72968 2024-08-18,06:59:50.000,231,11044052,-795,0,1723964389,12654.30008044,177.17487729000277,54424.52006640001 2024-08-18,06:59:51.000,231,11043987,-795,0,1723964390,12654.057573279999,177.12553337999998,54424.429233840005 2024-08-18,06:59:52.000,231,11043977,-795,0,1723964391,12653.875692909998,177.02684556000168,54424.19167176 2024-08-18,06:59:53.000,231,11044022,-795,0,1723964392,12653.788120879988,176.98455077999824,54424.28250432001 2024-08-18,06:59:54.000,231,11043985,-795,0,1723964393,12653.653394679997,176.9422560000021,54424.12878768 2024-08-18,06:59:55.000,231,11043905,-795,0,1723964394,12653.559086339992,176.87176470000122,54424.21962024 2024-08-18,06:59:56.000,231,11044032,-795,0,1723964395,12653.404151210001,176.86471557000186,54424.13577480001 2024-08-18,06:59:57.000,231,11043966,-795,0,1723964396,12653.2626887,176.81537165999907,54424.11481344001 2024-08-18,06:59:58.000,231,11043977,-795,0,1723964397,12653.10101726,176.77307688000292,54423.94013544001 2024-08-18,06:59:59.000,231,11044008,-795,0,1723964398,12653.026917849995,176.7589786200042,54423.86327712 2024-08-18,07:00:00.000,231,11043937,-795,0,1723964399,12653.04039047,176.72373297000013,54423.84231576 2024-08-18,07:00:01.000,231,11043992,-795,0,1723964400,12652.966291059995,176.7448803599982,54423.65366352001 2024-08-18,07:00:02.000,231,11043994,-795,0,1723964401,12652.878719029999,176.77307688000292,54423.55584384 2024-08-18,07:00:03.000,231,11043977,-795,0,1723964402,12652.784410689994,176.8294699199978,54423.45802416 2024-08-18,07:00:04.000,231,11043941,-795,0,1723964403,12652.824828549994,176.8929120899993,54423.34623024001 2024-08-18,07:00:05.000,231,11044004,-795,0,1723964404,12652.89219164999,176.93520687000273,54423.36719160001 2024-08-18,07:00:06.000,231,11044002,-795,0,1723964405,12652.858510099999,176.97045251999953,54423.26937192001 2024-08-18,07:00:07.000,231,11043959,-795,0,1723964406,12652.91240057999,177.02684556000168,54423.21347496 2024-08-18,07:00:08.000,231,11044020,-795,0,1723964407,12653.14143512,177.06914033999783,54423.36719160001 2024-08-18,07:00:09.000,231,11043969,-795,0,1723964408,12653.25595238999,177.13258250999934,54423.45103704 2024-08-18,07:00:10.000,231,11043958,-795,0,1723964409,12653.377205969991,177.17487729000277,54423.36020448 2024-08-18,07:00:11.000,231,11043982,-795,0,1723964410,12653.498459549992,177.252417720003,54423.325268880006 2024-08-18,07:00:12.000,231,11043958,-795,0,1723964411,12653.586031580002,177.37225292999938,54423.47898552 2024-08-18,07:00:13.000,231,11043996,-795,0,1723964412,12653.862220289993,177.47798988000432,54423.541869600005 2024-08-18,07:00:14.000,231,11043981,-795,0,1723964413,12654.010419109989,177.5343829199992,54423.47898552 2024-08-18,07:00:15.000,231,11043967,-795,0,1723964414,12654.205772099995,177.64011987000413,54423.58379232001 2024-08-18,07:00:16.000,231,11043993,-795,0,1723964415,12654.266398889995,177.75290595000115,54423.63270216001 2024-08-18,07:00:17.000,231,11043981,-795,0,1723964416,12654.52237867,177.8727411600048,54423.590779440005 2024-08-18,07:00:18.000,231,11043963,-795,0,1723964417,12654.717731659992,178.01372375999927,54423.53488248001 2024-08-18,07:00:19.000,231,11043984,-795,0,1723964418,12654.838985239992,178.09831331999885,54423.47898552 2024-08-18,07:00:20.000,231,11043908,-795,0,1723964419,12655.094965019998,178.21109940000315,54423.56981808 2024-08-18,07:00:21.000,231,11043948,-795,0,1723964420,12655.323999559994,178.2181485300025,54423.63270216001 2024-08-18,07:00:22.000,231,11043979,-795,0,1723964421,12655.546297789995,178.27454157000466,54423.69558624 2024-08-18,07:00:23.000,231,11043995,-795,0,1723964422,12655.829222809996,178.44372069000383,54423.7864188 2024-08-18,07:00:24.000,231,11043961,-795,0,1723964423,12655.970685319997,178.5142119900047,54423.77943168001 2024-08-18,07:00:25.000,231,11043961,-795,0,1723964424,12656.273819269998,178.5001137299987,54423.85629 2024-08-18,07:00:26.000,231,11043935,-795,0,1723964425,12656.55674429,178.61994894000236,54423.93314832 2024-08-18,07:00:27.000,231,11043992,-795,0,1723964426,12656.866614549996,178.6974893700026,54423.91917408001 2024-08-18,07:00:28.000,231,11043969,-795,0,1723964427,12657.156275879992,178.82437370999833,54424.1707104 2024-08-18,07:00:29.000,231,11044019,-795,0,1723964428,12657.425728280003,178.87371762000112,54424.163723280006 2024-08-18,07:00:30.000,231,11044005,-795,0,1723964429,12657.634553889999,178.97240543999942,54424.15673616001 2024-08-18,07:00:31.000,231,11043967,-795,0,1723964430,12658.005050939995,179.0428967400003,54424.310452800004 2024-08-18,07:00:32.000,231,11044020,-795,0,1723964431,12658.348602749997,179.1063389100018,54424.36634976 2024-08-18,07:00:33.000,231,11043989,-795,0,1723964432,12658.564164670002,179.14863368999795,54424.13577480001 2024-08-18,07:00:34.000,231,11043934,-795,0,1723964433,12658.880771239994,179.17683021000266,54424.10782632001 2024-08-18,07:00:35.000,231,11043935,-795,0,1723964434,12659.19064149999,179.1697810800033,54424.13577480001 2024-08-18,07:00:36.000,231,11044014,-795,0,1723964435,12659.453357589991,179.21207585999946,54424.19167176 2024-08-18,07:00:37.000,231,11043984,-795,0,1723964436,12659.743018920002,179.19797760000074,54424.25455584001 2024-08-18,07:00:38.000,231,11044012,-795,0,1723964437,12659.911426669998,179.24027238000417,54424.14974904 2024-08-18,07:00:39.000,231,11043976,-795,0,1723964438,12660.20782430999,179.22617411999818,54424.25455584001 2024-08-18,07:00:40.000,231,11043964,-795,0,1723964439,12660.443595159995,179.24027238000417,54424.3453884 2024-08-18,07:00:41.000,231,11043943,-795,0,1723964440,12660.686102319996,179.24732151000353,54424.40128536001 2024-08-18,07:00:42.000,231,11043889,-795,0,1723964441,12660.881455310002,179.26141977000225,54424.30346568001 2024-08-18,07:00:43.000,231,11043949,-795,0,1723964442,12661.049863059998,179.2332232500048,54424.23359448001 2024-08-18,07:00:44.000,231,11043960,-795,0,1723964443,12661.177852949993,179.27551803000097,54424.24756872 2024-08-18,07:00:45.000,231,11044024,-795,0,1723964444,12661.4136238,179.2684689000016,54424.43622096 2024-08-18,07:00:46.000,231,11043973,-795,0,1723964445,12661.57529524,179.2332232500048,54424.46416944 2024-08-18,07:00:47.000,231,11043956,-795,0,1723964446,12661.770648229991,179.21912498999882,54424.53404064 2024-08-18,07:00:48.000,231,11043970,-795,0,1723964447,12661.851483949991,179.21207585999946,54424.499105040006 2024-08-18,07:00:49.000,231,11043919,-795,0,1723964448,12661.939055980001,179.17683021000266,54424.39429824 2024-08-18,07:00:50.000,231,11043975,-795,0,1723964449,12662.107463729997,179.1204371700005,54424.21962024 2024-08-18,07:00:51.000,231,11043945,-795,0,1723964450,12662.275871479993,179.08519152000372,54424.35936264 2024-08-18,07:00:52.000,231,11043941,-795,0,1723964451,12662.336498269993,179.0428967400003,54424.33840128 2024-08-18,07:00:53.000,231,11043972,-795,0,1723964452,12662.430806609998,179.0076510900035,54424.31743992 2024-08-18,07:00:54.000,231,11043955,-795,0,1723964453,12662.457751849994,178.93715979000262,54424.18468464001 2024-08-18,07:00:55.000,231,11044007,-795,0,1723964454,12662.538587569994,178.87371762000112,54424.19865888 2024-08-18,07:00:56.000,231,11044029,-795,0,1723964455,12662.619423289994,178.7750298000028,54424.30346568001 2024-08-18,07:00:57.000,231,11043991,-795,0,1723964456,12662.6935227,178.66929284999787,54424.21962024 2024-08-18,07:00:58.000,231,11043954,-795,0,1723964457,12662.700259009995,178.60585068000364,54424.18468464001 2024-08-18,07:00:59.000,231,11043984,-795,0,1723964458,12662.74741317999,178.50716285999806,54423.975071040004 2024-08-18,07:01:00.000,231,11043929,-795,0,1723964459,12662.760885799995,178.4014259100004,54423.975071040004 2024-08-18,07:01:01.000,231,11043983,-795,0,1723964460,12662.81477628,178.3027380900021,54424.1008392 2024-08-18,07:01:02.000,231,11043999,-795,0,1723964461,12662.76762210999,178.2392959200006,54424.05891648 2024-08-18,07:01:03.000,231,11043968,-795,0,1723964462,12662.80803996999,178.11241158000485,54423.996032400006 2024-08-18,07:01:04.000,231,11044004,-795,0,1723964463,12662.760885799995,178.03487115000462,54423.83532864 2024-08-18,07:01:05.000,231,11044032,-795,0,1723964464,12662.80803996999,177.96437985000375,54423.758470320005 2024-08-18,07:01:06.000,231,11043921,-795,0,1723964465,12662.87540307,177.88683942000353,54423.758470320005 2024-08-18,07:01:07.000,231,11043976,-795,0,1723964466,12662.93602986,177.82339725000202,54423.38815296 2024-08-18,07:01:08.000,231,11043982,-795,0,1723964467,12662.97644772,177.7458568200018,54423.34623024001 2024-08-18,07:01:09.000,231,11043995,-795,0,1723964468,12662.902348309995,177.68946377999964,54423.17853936001 2024-08-18,07:01:10.000,231,11043936,-795,0,1723964469,12662.760885799995,177.6471690000035,54423.02482272 2024-08-18,07:01:11.000,231,11043974,-795,0,1723964470,12662.63289591,177.61897247999877,54422.920015920005 2024-08-18,07:01:12.000,231,11043964,-795,0,1723964471,12662.760885799995,177.62602160999813,54423.12962952001 2024-08-18,07:01:13.000,231,11044008,-795,0,1723964472,12662.740676869995,177.56962857000326,54423.02482272 2024-08-18,07:01:14.000,231,11043915,-795,0,1723964473,12662.66657745999,177.57667770000262,54422.95495152 2024-08-18,07:01:15.000,231,11043987,-795,0,1723964474,12662.60595066999,177.4991372700024,54422.89905456 2024-08-18,07:01:16.000,231,11043959,-795,0,1723964475,12662.430806609998,177.40749858000345,54422.64053112 2024-08-18,07:01:17.000,231,11043988,-795,0,1723964476,12662.417333989993,177.37225292999938,54422.54969856 2024-08-18,07:01:18.000,231,11043987,-795,0,1723964477,12662.343234579988,177.37225292999938,54422.82918336 2024-08-18,07:01:19.000,231,11043996,-795,0,1723964478,12662.296080409993,177.32290902000386,54422.801234880004 2024-08-18,07:01:20.000,231,11043979,-795,0,1723964479,12662.208508379998,177.32290902000386,54422.73136368 2024-08-18,07:01:21.000,231,11043982,-795,0,1723964480,12662.195035759993,177.32290902000386,54422.752325040005 2024-08-18,07:01:22.000,231,11043988,-795,0,1723964481,12662.080518490002,177.28061424000043,54422.71040232 2024-08-18,07:01:23.000,231,11044009,-795,0,1723964482,12662.006419079997,177.27356511000107,54422.52873720001 2024-08-18,07:01:24.000,231,11043998,-795,0,1723964483,12661.878429190001,177.17487729000277,54422.200342560005 2024-08-18,07:01:25.000,231,11043970,-795,0,1723964484,12661.804329779996,177.13258250999934,54422.130471360004 2024-08-18,07:01:26.000,231,11044008,-795,0,1723964485,12661.69654882,177.08323860000382,54422.20732968 2024-08-18,07:01:27.000,231,11044012,-795,0,1723964486,12661.60897678999,177.06209120999847,54422.14444560001 2024-08-18,07:01:28.000,231,11043968,-795,0,1723964487,12661.420360109994,177.0409438200004,54422.00470320001 2024-08-18,07:01:29.000,231,11044004,-795,0,1723964488,12661.312579149999,177.02684556000168,54421.983741840006 2024-08-18,07:01:30.000,231,11043978,-795,0,1723964489,12661.130698779998,176.99864904000424,54421.80207672 2024-08-18,07:01:31.000,231,11043998,-795,0,1723964490,12661.090280919998,176.92815774000337,54421.82303808 2024-08-18,07:01:32.000,231,11044011,-795,0,1723964491,12660.955554719993,176.8576664400025,54421.75316688 2024-08-18,07:01:33.000,231,11043990,-795,0,1723964492,12660.760201730001,176.84356818000379,54421.5156048 2024-08-18,07:01:34.000,231,11044000,-795,0,1723964493,12660.686102319996,176.81537165999907,54421.64137296001 2024-08-18,07:01:35.000,231,11043989,-795,0,1723964494,12660.591793979991,176.81537165999907,54421.85098656 2024-08-18,07:01:36.000,231,11043998,-795,0,1723964495,12660.423386229995,176.76602775000356,54421.75316688 2024-08-18,07:01:37.000,231,11044013,-795,0,1723964496,12660.28866002999,176.794224270001,54421.63438584 2024-08-18,07:01:38.000,231,11043996,-795,0,1723964497,12660.046152869989,176.7307820999995,54421.42477224001 2024-08-18,07:01:39.000,231,11043957,-795,0,1723964498,12659.978789769993,176.66733992999798,54421.43874648 2024-08-18,07:01:40.000,231,11043962,-795,0,1723964499,12659.837327259993,176.73783122999885,54421.10336472 2024-08-18,07:01:41.000,231,11044000,-795,0,1723964500,12659.709337369997,176.6955364500027,54421.08939048001 2024-08-18,07:01:42.000,231,11043983,-795,0,1723964501,12659.581347480002,176.68848732000333,54420.956635200004 2024-08-18,07:01:43.000,231,11043986,-795,0,1723964502,12659.35904925,176.7096347100014,54420.77497008 2024-08-18,07:01:44.000,231,11044005,-795,0,1723964503,12659.2580046,176.7307820999995,54420.76798296 2024-08-18,07:01:45.000,231,11044033,-795,0,1723964504,12659.204114119995,176.76602775000356,54420.691124640005 2024-08-18,07:01:46.000,231,11044034,-795,0,1723964505,12659.022233749994,176.7307820999995,54420.537408 2024-08-18,07:01:47.000,231,11044005,-795,0,1723964506,12658.847089689989,176.7589786200042,54420.39766560001 2024-08-18,07:01:48.000,231,11044028,-795,0,1723964507,12658.746045039989,176.71668384000077,54420.257923200006 2024-08-18,07:01:49.000,231,11043996,-795,0,1723964508,12658.665209319988,176.75192949000484,54420.09721944 2024-08-18,07:01:50.000,231,11044026,-795,0,1723964509,12658.618055149993,176.78012601000228,54420.11119368001 2024-08-18,07:01:51.000,231,11043971,-795,0,1723964510,12658.503537880002,176.83651905000443,54420.090232320006 2024-08-18,07:01:52.000,231,11043999,-795,0,1723964511,12658.463120020002,176.85061731000314,54420.08324520001 2024-08-18,07:01:53.000,231,11044005,-795,0,1723964512,12658.294712269992,176.88586295999994,54419.82472176001 2024-08-18,07:01:54.000,231,11043967,-795,0,1723964513,12658.247558099996,176.93520687000273,54419.81074752 2024-08-18,07:01:55.000,231,11043939,-795,0,1723964514,12658.240821790001,177.01979643000232,54419.733889200004 2024-08-18,07:01:56.000,231,11043985,-795,0,1723964515,12658.15998607,177.0550420799991,54419.67799224001 2024-08-18,07:01:57.000,231,11044012,-795,0,1723964516,12658.03873249,177.1396316399987,54419.20286808001 2024-08-18,07:01:58.000,231,11044001,-795,0,1723964517,12658.045468799995,177.1889755500015,54419.279726400004 2024-08-18,07:01:59.000,231,11044021,-795,0,1723964518,12658.025259869995,177.1678281600034,54419.21684232 2024-08-18,07:02:00.000,231,11043969,-795,0,1723964519,12658.01852356,177.1889755500015,54419.28671352 2024-08-18,07:02:01.000,231,11043949,-795,0,1723964520,12657.93095152999,177.21717206999892,54419.22382944001 2024-08-18,07:02:02.000,231,11043972,-795,0,1723964521,12657.87032473999,177.23127032999764,54419.14697112 2024-08-18,07:02:03.000,231,11043966,-795,0,1723964522,12657.762543779994,177.32290902000386,54418.944344640004 2024-08-18,07:02:04.000,231,11044004,-795,0,1723964523,12657.735598539999,177.2876633699998,54418.944344640004 2024-08-18,07:02:05.000,231,11043929,-795,0,1723964524,12657.695180679999,177.32995815000322,54418.81158936 2024-08-18,07:02:06.000,231,11043981,-795,0,1723964525,12657.742334849994,177.32995815000322,54418.944344640004 2024-08-18,07:02:07.000,231,11043999,-795,0,1723964526,12657.701916989994,177.32290902000386,54418.895434800004 2024-08-18,07:02:08.000,231,11043974,-795,0,1723964527,12657.648026509989,177.28061424000043,54419.02819008 2024-08-18,07:02:09.000,231,11043993,-795,0,1723964528,12657.540245549993,177.2665159800017,54419.0002416 2024-08-18,07:02:10.000,231,11043941,-795,0,1723964529,12657.506563999988,177.21717206999892,54419.063125680004 2024-08-18,07:02:11.000,231,11043965,-795,0,1723964530,12657.412255659998,177.18192642000213,54419.00722872001 2024-08-18,07:02:12.000,231,11043968,-795,0,1723964531,12657.344892560002,177.12553337999998,54418.944344640004 2024-08-18,07:02:13.000,231,11043989,-795,0,1723964532,12657.223638980002,177.11848425000062,54418.727743920004 2024-08-18,07:02:14.000,231,11043992,-795,0,1723964533,12657.169748499997,177.04799294999975,54418.6858212 2024-08-18,07:02:15.000,231,11044006,-795,0,1723964534,12657.189957429997,177.02684556000168,54418.81857648001 2024-08-18,07:02:16.000,231,11043988,-795,0,1723964535,12657.115858019992,176.99864904000424,54418.80460224 2024-08-18,07:02:17.000,231,11043993,-795,0,1723964536,12657.028285989996,176.99159991000488,54418.76966664001 2024-08-18,07:02:18.000,231,11043941,-795,0,1723964537,12656.83293299999,176.92815774000337,54418.52511744 2024-08-18,07:02:19.000,231,11043977,-795,0,1723964538,12656.785778829995,176.9563542600008,54418.441272000004 2024-08-18,07:02:20.000,231,11043937,-795,0,1723964539,12656.77230620999,176.91405948000465,54418.45524624001 2024-08-18,07:02:21.000,231,11043964,-795,0,1723964540,12656.785778829995,176.921108610004,54418.53210456001 2024-08-18,07:02:22.000,231,11043962,-795,0,1723964541,12656.73862466,176.921108610004,54418.462233360005 2024-08-18,07:02:23.000,231,11043962,-795,0,1723964542,12656.442227019994,176.97750164999889,54417.910250880006 2024-08-18,07:02:24.000,231,11043953,-795,0,1723964543,12656.53653536,176.96340339000017,54418.49018184 2024-08-18,07:02:25.000,231,11044016,-795,0,1723964544,12656.475908569999,177.03389469000103,54418.52511744 2024-08-18,07:02:26.000,231,11043986,-795,0,1723964545,12656.347918679989,177.1043859900019,54418.3714008 2024-08-18,07:02:27.000,231,11043995,-795,0,1723964546,12656.327709749989,177.12553337999998,54418.343452320005 2024-08-18,07:02:28.000,231,11043999,-795,0,1723964547,12656.307500819988,177.16077903000405,54418.25261976 2024-08-18,07:02:29.000,231,11044007,-795,0,1723964548,12656.260346649993,177.17487729000277,54418.15480008 2024-08-18,07:02:30.000,231,11044007,-795,0,1723964549,12656.166038310002,177.21717206999892,54417.8473668 2024-08-18,07:02:31.000,231,11043966,-795,0,1723964550,12656.152565689998,177.29471249999915,54417.77050848 2024-08-18,07:02:32.000,231,11043991,-795,0,1723964551,12656.213192479998,177.32290902000386,54417.8473668 2024-08-18,07:02:33.000,231,11043940,-795,0,1723964552,12655.970685319997,177.46389161999832,54417.22551312 2024-08-18,07:02:34.000,231,11043959,-795,0,1723964553,12656.159301999993,177.5132355300011,54417.67967592 2024-08-18,07:02:35.000,231,11043926,-795,0,1723964554,12656.166038310002,177.58372683000198,54417.56089488 2024-08-18,07:02:36.000,231,11043963,-795,0,1723964555,12656.145829380002,177.65421813000285,54417.54692064001 2024-08-18,07:02:37.000,231,11043963,-795,0,1723964556,12656.159301999993,177.71061116999772,54417.47006232 2024-08-18,07:02:38.000,231,11043978,-795,0,1723964557,12656.233401409998,177.75290595000115,54417.48403656 2024-08-18,07:02:39.000,231,11043974,-795,0,1723964558,12656.273819269998,177.82339725000202,54417.553907760004 2024-08-18,07:02:40.000,231,11044015,-795,0,1723964559,12656.273819269998,177.85159376999945,54417.41416536 2024-08-18,07:02:41.000,231,11043973,-795,0,1723964560,12656.267082959988,177.92913419999968,54417.553907760004 2024-08-18,07:02:42.000,231,11043982,-795,0,1723964561,12656.314237129998,177.9925763700012,54417.63076608 2024-08-18,07:02:43.000,231,11043930,-795,0,1723964562,12656.078466279992,177.9573307200044,54417.0787836 2024-08-18,07:02:44.000,231,11043974,-795,0,1723964563,12656.347918679989,177.9714289800031,54417.58185624 2024-08-18,07:02:45.000,231,11043976,-795,0,1723964564,12656.435490709999,177.99962550000055,54417.58884336 2024-08-18,07:02:46.000,231,11043959,-795,0,1723964565,12656.374863919998,178.04192028000398,54417.288397200005 2024-08-18,07:02:47.000,231,11044010,-795,0,1723964566,12656.381600229994,178.02077288999863,54417.337307040005 2024-08-18,07:02:48.000,231,11043997,-795,0,1723964567,12656.462435949994,178.02782201999798,54417.43512672 2024-08-18,07:02:49.000,231,11044003,-795,0,1723964568,12656.475908569999,178.04192028000398,54417.43512672 2024-08-18,07:02:50.000,231,11043927,-795,0,1723964569,12656.442227019994,178.02782201999798,54417.41416536 2024-08-18,07:02:51.000,231,11043989,-795,0,1723964570,12656.354654989998,178.07716593000077,54417.19057752001 2024-08-18,07:02:52.000,231,11043943,-795,0,1723964571,12656.361391299994,178.02077288999863,54417.2534616 2024-08-18,07:02:53.000,231,11044050,-795,0,1723964572,12656.240137719993,178.0560185400027,54416.953015440005 2024-08-18,07:02:54.000,231,11044015,-795,0,1723964573,12656.354654989998,178.04192028000398,54417.239487360006 2024-08-18,07:02:55.000,231,11044029,-795,0,1723964574,12656.428754399989,178.0560185400027,54417.386216880004 2024-08-18,07:02:56.000,231,11044027,-795,0,1723964575,12656.388336539989,178.01372375999927,54417.351281279996 2024-08-18,07:02:57.000,231,11044022,-795,0,1723964576,12656.354654989998,178.0066746299999,54417.553907760004 2024-08-18,07:02:58.000,231,11043996,-795,0,1723964577,12656.307500819988,178.01372375999927,54417.393204 2024-08-18,07:02:59.000,231,11044011,-795,0,1723964578,12656.354654989998,178.0066746299999,54417.4630752 2024-08-18,07:03:00.000,231,11043991,-795,0,1723964579,12656.233401409998,177.98552724000183,54417.393204 2024-08-18,07:03:01.000,231,11043998,-795,0,1723964580,12656.139093069993,178.0066746299999,54417.351281279996 2024-08-18,07:03:02.000,231,11044000,-795,0,1723964581,12656.044784730002,178.04896941000334,54416.98096392 2024-08-18,07:03:03.000,231,11044042,-795,0,1723964582,12655.950476389997,178.0560185400027,54416.93205408 2024-08-18,07:03:04.000,231,11044007,-795,0,1723964583,12655.963949010002,177.99962550000055,54417.1486548 2024-08-18,07:03:05.000,231,11043975,-795,0,1723964584,12655.903322220001,178.0066746299999,54417.0787836 2024-08-18,07:03:06.000,231,11043982,-795,0,1723964585,12655.782068640001,177.9925763700012,54416.953015440005 2024-08-18,07:03:07.000,231,11043991,-795,0,1723964586,12655.66081506,177.96437985000375,54416.82026016 2024-08-18,07:03:08.000,231,11043993,-795,0,1723964587,12655.55303409999,177.98552724000183,54416.82724728001 2024-08-18,07:03:09.000,231,11044052,-795,0,1723964588,12655.49240730999,177.97847811000247,54416.89711848001 2024-08-18,07:03:10.000,231,11043977,-795,0,1723964589,12655.41157158999,178.01372375999927,54416.77135032 2024-08-18,07:03:11.000,231,11043993,-795,0,1723964590,12655.303790629994,178.01372375999927,54416.694492 2024-08-18,07:03:12.000,231,11044027,-795,0,1723964591,12655.24990014999,177.9925763700012,54416.63160792 2024-08-18,07:03:13.000,231,11044026,-795,0,1723964592,12655.216218599999,177.9925763700012,54416.666543520005 2024-08-18,07:03:14.000,231,11043979,-795,0,1723964593,12655.068019779988,177.89388855000288,54416.70846624001 2024-08-18,07:03:15.000,231,11044024,-795,0,1723964594,12655.020865609993,177.90093768000224,54416.70846624001 2024-08-18,07:03:16.000,231,11043966,-795,0,1723964595,12654.946766200002,177.86569202999817,54416.65955640001 2024-08-18,07:03:17.000,231,11043983,-795,0,1723964596,12654.872666789997,177.86569202999817,54416.59667232 2024-08-18,07:03:18.000,231,11043988,-795,0,1723964597,12654.751413209997,177.83044638000138,54416.512826879996 2024-08-18,07:03:19.000,231,11044001,-795,0,1723964598,12654.603214390001,177.85159376999945,54416.29622616 2024-08-18,07:03:20.000,231,11043989,-795,0,1723964599,12654.596478079991,177.7811024699986,54416.14949664 2024-08-18,07:03:21.000,231,11043972,-795,0,1723964600,12654.636895939992,177.73175856000307,54416.31718752 2024-08-18,07:03:22.000,231,11043911,-795,0,1723964601,12654.5425876,177.7458568200018,54416.27526480001 2024-08-18,07:03:23.000,231,11043975,-795,0,1723964602,12654.45501556999,177.70356203999836,54416.14250952 2024-08-18,07:03:24.000,231,11044017,-795,0,1723964603,12654.31355305999,177.67536552000092,54416.00975424001 2024-08-18,07:03:25.000,231,11043915,-795,0,1723964604,12654.246189959995,177.62602160999813,54415.97481864 2024-08-18,07:03:26.000,231,11043990,-795,0,1723964605,12654.15861793,177.63307074000477,54416.05167696 2024-08-18,07:03:27.000,231,11043971,-795,0,1723964606,12654.124936379994,177.58372683000198,54416.03770272001 2024-08-18,07:03:28.000,231,11043970,-795,0,1723964607,12654.023891729994,177.52028466000047,54416.07263832 2024-08-18,07:03:29.000,231,11043983,-795,0,1723964608,12653.902638149993,177.4991372700024,54415.946870160005 2024-08-18,07:03:30.000,231,11043915,-795,0,1723964609,12653.835275049998,177.49208814000303,54415.98180576 2024-08-18,07:03:31.000,231,11043943,-795,0,1723964610,12653.720757779993,177.4497933599996,54416.00276712 2024-08-18,07:03:32.000,231,11043983,-795,0,1723964611,12653.619713129992,177.4145477100028,54415.96783152001 2024-08-18,07:03:33.000,231,11043981,-795,0,1723964612,12653.552350029997,177.49208814000303,54415.80712776 2024-08-18,07:03:34.000,231,11043992,-795,0,1723964613,12653.444569070001,177.45684248999896,54415.779179280005 2024-08-18,07:03:35.000,231,11043968,-795,0,1723964614,12653.444569070001,177.45684248999896,54415.83507624 2024-08-18,07:03:36.000,231,11043971,-795,0,1723964615,12653.471514309997,177.4991372700024,54415.77219216001 2024-08-18,07:03:37.000,231,11043984,-795,0,1723964616,12653.424360140001,177.48503901000367,54415.67437248001 2024-08-18,07:03:38.000,231,11043978,-795,0,1723964617,12653.370469659996,177.52028466000047,54415.611488400005 2024-08-18,07:03:39.000,231,11043999,-795,0,1723964618,12653.24247977,177.5343829199992,54415.394887680006 2024-08-18,07:03:40.000,231,11043963,-795,0,1723964619,12653.20206191,177.56962857000326,54415.394887680006 2024-08-18,07:03:41.000,231,11043968,-795,0,1723964620,12653.208798219996,177.59077596000134,54415.47873312 2024-08-18,07:03:42.000,231,11043959,-795,0,1723964621,12653.17511666999,177.5978250900007,54415.443797520005 2024-08-18,07:03:43.000,231,11043997,-795,0,1723964622,12653.14143512,177.67536552000092,54415.35995208 2024-08-18,07:03:44.000,231,11044011,-795,0,1723964623,12653.07407201999,177.68241465000028,54415.31802936001 2024-08-18,07:03:45.000,231,11043992,-795,0,1723964624,12653.02018154,177.70356203999836,54415.24815816001 2024-08-18,07:03:46.000,231,11043989,-795,0,1723964625,12653.026917849995,177.73175856000307,54415.373926320004 2024-08-18,07:03:47.000,231,11043989,-795,0,1723964626,12652.97302736999,177.75290595000115,54415.52065584 2024-08-18,07:03:48.000,231,11044005,-795,0,1723964627,12652.89219164999,177.7811024699986,54415.492707360005 2024-08-18,07:03:49.000,231,11044016,-795,0,1723964628,12652.85177378999,177.81634812000266,54415.38091344 2024-08-18,07:03:50.000,231,11044011,-795,0,1723964629,12652.824828549994,177.8445446400001,54415.30405512 2024-08-18,07:03:51.000,231,11043980,-795,0,1723964630,12652.845037479994,177.83749551000074,54415.46475888001 2024-08-18,07:03:52.000,231,11044035,-795,0,1723964631,12652.797883309999,177.8586428999988,54415.35296496 2024-08-18,07:03:53.000,231,11044034,-795,0,1723964632,12652.730520209989,177.87979029000417,54415.24815816001 2024-08-18,07:03:54.000,231,11043981,-795,0,1723964633,12652.683366039993,177.88683942000353,54415.19924832001 2024-08-18,07:03:55.000,231,11043976,-795,0,1723964634,12652.622739249993,177.85159376999945,54414.99662184 2024-08-18,07:03:56.000,231,11043981,-795,0,1723964635,12652.575585079998,177.87979029000417,54415.08046728001 2024-08-18,07:03:57.000,231,11043978,-795,0,1723964636,12652.582321389993,177.92208507000032,54415.059505920006 2024-08-18,07:03:58.000,231,11043981,-795,0,1723964637,12652.575585079998,177.91503594000096,54415.08046728001 2024-08-18,07:03:59.000,231,11044008,-795,0,1723964638,12652.535167219998,177.9432324599984,54415.04553168 2024-08-18,07:04:00.000,231,11044018,-795,0,1723964639,12652.535167219998,177.9432324599984,54415.04553168 2024-08-18,07:04:01.000,231,11043954,-795,0,1723964640,12652.541903529993,177.97847811000247,54415.06649304 2024-08-18,07:04:02.000,231,11043988,-795,0,1723964641,12652.501485669993,177.9925763700012,54414.96867336 2024-08-18,07:04:03.000,231,11044028,-795,0,1723964642,12652.501485669993,178.04192028000398,54415.0175832 2024-08-18,07:04:04.000,231,11043929,-795,0,1723964643,12652.467804120002,178.04192028000398,54415.04553168 2024-08-18,07:04:05.000,231,11043920,-795,0,1723964644,12652.494749359998,178.11241158000485,54415.12937712001 2024-08-18,07:04:06.000,231,11044026,-795,0,1723964645,12652.595794009998,178.12650984000356,54415.26911952001 2024-08-18,07:04:07.000,231,11043943,-795,0,1723964646,12652.616002939998,178.14060810000228,54415.25514528 2024-08-18,07:04:08.000,231,11043975,-795,0,1723964647,12652.656420799998,178.21109940000315,54415.325016480005 2024-08-18,07:04:09.000,231,11043992,-795,0,1723964648,12652.676629729998,178.2533941799993,54415.11540288 2024-08-18,07:04:10.000,231,11043936,-795,0,1723964649,12652.676629729998,178.22519766000187,54414.96168624001 2024-08-18,07:04:11.000,231,11043971,-795,0,1723964650,12652.683366039993,178.2533941799993,54414.947712 2024-08-18,07:04:12.000,231,11044013,-795,0,1723964651,12652.737256519998,178.28159070000402,54415.02457032 2024-08-18,07:04:13.000,231,11043956,-795,0,1723964652,12652.703574969993,178.35208200000488,54414.940724880005 2024-08-18,07:04:14.000,231,11043983,-795,0,1723964653,12652.743992829994,178.39437678000104,54414.92675064 2024-08-18,07:04:15.000,231,11043979,-795,0,1723964654,12652.770938069989,178.41552416999912,54414.93373776001 2024-08-18,07:04:16.000,231,11043979,-795,0,1723964655,12652.865246409994,178.45781895000255,54415.02457032 2024-08-18,07:04:17.000,231,11043932,-795,0,1723964656,12652.925873199994,178.50716285999806,54415.059505920006 2024-08-18,07:04:18.000,231,11043932,-795,0,1723964657,12652.91240057999,178.49306459999934,54415.09444152 2024-08-18,07:04:19.000,231,11043931,-795,0,1723964658,12652.89219164999,178.5142119900047,54415.01059608001 2024-08-18,07:04:20.000,231,11044023,-795,0,1723964659,12652.865246409994,178.52126112000406,54414.947712 2024-08-18,07:04:21.000,231,11043982,-795,0,1723964660,12652.885455339994,178.55650677000085,54415.12239 2024-08-18,07:04:22.000,231,11044020,-795,0,1723964661,12652.925873199994,178.57060502999957,54415.03155744001 2024-08-18,07:04:23.000,231,11043981,-795,0,1723964662,12653.026917849995,178.5847032899983,54415.23418392 2024-08-18,07:04:24.000,231,11044016,-795,0,1723964663,12653.08080833,178.5635559000002,54415.325016480005 2024-08-18,07:04:25.000,231,11044052,-795,0,1723964664,12653.16164405,178.59175241999765,54415.1922612 2024-08-18,07:04:26.000,231,11044010,-795,0,1723964665,12653.16164405,178.5847032899983,54415.13636424 2024-08-18,07:04:27.000,231,11043975,-795,0,1723964666,12653.12122619,178.62699807000172,54415.12239 2024-08-18,07:04:28.000,231,11044023,-795,0,1723964667,12653.148171429995,178.57765415999893,54415.04553168 2024-08-18,07:04:29.000,231,11043962,-795,0,1723964668,12653.20206191,178.612899810003,54415.108415760005 2024-08-18,07:04:30.000,231,11043985,-795,0,1723964669,12653.249216079996,178.59175241999765,54415.18527408 2024-08-18,07:04:31.000,231,11044030,-795,0,1723964670,12653.269425009996,178.5494576400015,54415.19924832001 2024-08-18,07:04:32.000,231,11043981,-795,0,1723964671,12653.30310656,178.5142119900047,54415.19924832001 2024-08-18,07:04:33.000,231,11044019,-795,0,1723964672,12653.249216079996,178.5001137299987,54415.12239 2024-08-18,07:04:34.000,231,11043998,-795,0,1723964673,12653.316579179991,178.4648680800019,54415.276106640005 2024-08-18,07:04:35.000,231,11044016,-795,0,1723964674,12653.276161319991,178.4507698200032,54415.09444152 2024-08-18,07:04:36.000,231,11043977,-795,0,1723964675,12653.309842869996,178.40847503999976,54415.157325600005 2024-08-18,07:04:37.000,231,11043930,-795,0,1723964676,12653.269425009996,178.4014259100004,54415.1922612 2024-08-18,07:04:38.000,231,11043997,-795,0,1723964677,12653.32331549,178.3661802600036,54415.22020968001 2024-08-18,07:04:39.000,231,11043987,-795,0,1723964678,12653.316579179991,178.35208200000488,54415.38091344 2024-08-18,07:04:40.000,231,11044041,-795,0,1723964679,12653.356997039991,178.35208200000488,54415.35296496 2024-08-18,07:04:41.000,231,11044008,-795,0,1723964680,12653.383942280001,178.3027380900021,54415.40886192 2024-08-18,07:04:42.000,231,11043976,-795,0,1723964681,12653.32331549,178.23224679000123,54414.98264760001 2024-08-18,07:04:43.000,231,11044024,-795,0,1723964682,12653.370469659996,178.2181485300025,54415.038544560004 2024-08-18,07:04:44.000,231,11043987,-795,0,1723964683,12653.424360140001,178.2181485300025,54415.0874544 2024-08-18,07:04:45.000,231,11043990,-795,0,1723964684,12653.410887519996,178.12650984000356,54415.0175832 2024-08-18,07:04:46.000,231,11043973,-795,0,1723964685,12653.444569070001,178.07716593000077,54415.038544560004 2024-08-18,07:04:47.000,231,11043986,-795,0,1723964686,12653.498459549992,178.07011680000141,54415.17828696001 2024-08-18,07:04:48.000,231,11044001,-795,0,1723964687,12653.518668479992,177.97847811000247,54415.15033848001 2024-08-18,07:04:49.000,231,11043982,-795,0,1723964688,12653.559086339992,177.92913419999968,54415.157325600005 2024-08-18,07:04:50.000,231,11043968,-795,0,1723964689,12653.471514309997,177.88683942000353,54414.95469912 2024-08-18,07:04:51.000,231,11043882,-795,0,1723964690,12653.518668479992,177.85159376999945,54415.01059608001 2024-08-18,07:04:52.000,231,11043999,-795,0,1723964691,12653.579295269992,177.77405333999923,54415.059505920006 2024-08-18,07:04:53.000,231,11043966,-795,0,1723964692,12653.431096449996,177.73880769000243,54414.89880216 2024-08-18,07:04:54.000,231,11043993,-795,0,1723964693,12653.552350029997,177.68241465000028,54415.24117104 2024-08-18,07:04:55.000,231,11043953,-795,0,1723964694,12653.633185749997,177.61192334999942,54415.33899072001 2024-08-18,07:04:56.000,231,11044007,-795,0,1723964695,12653.653394679997,177.55553031000454,54415.42283616 2024-08-18,07:04:57.000,231,11043996,-795,0,1723964696,12653.660130989992,177.52028466000047,54415.45078464 2024-08-18,07:04:58.000,231,11043974,-795,0,1723964697,12653.666867300002,177.48503901000367,54415.24117104 2024-08-18,07:04:59.000,231,11043986,-795,0,1723964698,12653.734230399998,177.42864597000153,54415.24117104 2024-08-18,07:05:00.000,231,11043922,-795,0,1723964699,12653.673603609997,177.4004494500041,54415.12937712001 2024-08-18,07:05:01.000,231,11044019,-795,0,1723964700,12653.761175639993,177.3511055400013,54415.18527408 2024-08-18,07:05:02.000,231,11044008,-795,0,1723964701,12653.767911950003,177.32290902000386,54415.276106640005 2024-08-18,07:05:03.000,231,11044028,-795,0,1723964702,12653.781384569993,177.32290902000386,54415.108415760005 2024-08-18,07:05:04.000,231,11044010,-795,0,1723964703,12653.815066119998,177.27356511000107,54415.17828696001 2024-08-18,07:05:05.000,231,11043984,-795,0,1723964704,12653.909374459989,177.23831946000428,54415.23418392 2024-08-18,07:05:06.000,231,11043917,-795,0,1723964705,12653.882429219993,177.252417720003,54415.25514528 2024-08-18,07:05:07.000,231,11043981,-795,0,1723964706,12653.922847079994,177.22422119999828,54415.15033848001 2024-08-18,07:05:08.000,231,11044023,-795,0,1723964707,12653.949792319989,177.23127032999764,54415.16431272 2024-08-18,07:05:09.000,231,11043972,-795,0,1723964708,12653.956528629999,177.252417720003,54415.05251880001 2024-08-18,07:05:10.000,231,11044002,-795,0,1723964709,12654.010419109989,177.19602468000085,54415.394887680006 2024-08-18,07:05:11.000,231,11044020,-795,0,1723964710,12654.064309589994,177.23127032999764,54415.443797520005 2024-08-18,07:05:12.000,231,11043958,-795,0,1723964711,12654.077782209999,177.22422119999828,54415.49969448 2024-08-18,07:05:13.000,231,11043954,-795,0,1723964712,12654.124936379994,177.25946685000235,54415.43681040001 2024-08-18,07:05:14.000,231,11043924,-795,0,1723964713,12654.11820007,177.23831946000428,54415.40886192 2024-08-18,07:05:15.000,231,11043901,-795,0,1723964714,12654.23271733999,177.252417720003,54415.276106640005 2024-08-18,07:05:16.000,231,11043979,-795,0,1723964715,12654.21924472,177.25946685000235,54415.25514528 2024-08-18,07:05:17.000,231,11044042,-795,0,1723964716,12654.25966258,177.3158598900045,54415.206235440004 2024-08-18,07:05:18.000,231,11043986,-795,0,1723964717,12654.17209054999,177.29471249999915,54415.157325600005 2024-08-18,07:05:19.000,231,11043982,-795,0,1723964718,12654.25966258,177.3017616299985,54415.206235440004 2024-08-18,07:05:20.000,231,11044013,-795,0,1723964719,12654.347234609995,177.32995815000322,54415.31104224 2024-08-18,07:05:21.000,231,11043976,-795,0,1723964720,12654.37417984999,177.37225292999938,54415.24815816001 2024-08-18,07:05:22.000,231,11043936,-795,0,1723964721,12654.38091616,177.35815467000066,54415.23418392 2024-08-18,07:05:23.000,231,11044014,-795,0,1723964722,12654.37417984999,177.37225292999938,54415.05251880001 2024-08-18,07:05:24.000,231,11043968,-795,0,1723964723,12654.508906049996,177.4004494500041,54415.325016480005 2024-08-18,07:05:25.000,231,11043981,-795,0,1723964724,12654.535851289991,177.34405641000194,54415.26911952001 2024-08-18,07:05:26.000,231,11043998,-795,0,1723964725,12654.643632250001,177.35815467000066,54415.52065584 2024-08-18,07:05:27.000,231,11043972,-675,0,1723964726,12654.684050110001,177.39340032000473,54415.59751416 2024-08-18,07:05:28.000,231,11044021,-795,0,1723964727,12654.704259040001,177.39340032000473,54415.52764296 2024-08-18,07:05:29.000,231,11044000,-795,0,1723964728,12654.744676900002,177.40749858000345,54415.52764296 2024-08-18,07:05:30.000,231,11043993,-795,0,1723964729,12654.785094760002,177.40749858000345,54415.63943688 2024-08-18,07:05:31.000,231,11043960,-795,0,1723964730,12654.818776309992,177.40749858000345,54415.55559144001 2024-08-18,07:05:32.000,231,11043964,-795,0,1723964731,12654.832248929997,177.4497933599996,54415.45078464 2024-08-18,07:05:33.000,231,11043970,-795,0,1723964732,12654.751413209997,177.48503901000367,54415.23418392 2024-08-18,07:05:34.000,231,11043993,-795,0,1723964733,12654.845721550002,177.48503901000367,54415.38091344 2024-08-18,07:05:35.000,231,11043977,-795,0,1723964734,12654.933293579998,177.5132355300011,54415.50668160001 2024-08-18,07:05:36.000,231,11043960,-795,0,1723964735,12654.946766200002,177.5343829199992,54415.52764296 2024-08-18,07:05:37.000,231,11044004,-795,0,1723964736,12654.946766200002,177.50618640000175,54415.46475888001 2024-08-18,07:05:38.000,231,11044036,-795,0,1723964737,12654.953502509998,177.52028466000047,54415.55559144001 2024-08-18,07:05:39.000,231,11043996,-795,0,1723964738,12654.919820959993,177.55553031000454,54415.471746 2024-08-18,07:05:40.000,231,11044016,-795,0,1723964739,12654.987184060003,177.54143204999855,54415.59751416 2024-08-18,07:05:41.000,231,11044024,-795,0,1723964740,12654.926557270002,177.54143204999855,54415.55559144001 2024-08-18,07:05:42.000,231,11043981,-795,0,1723964741,12654.818776309992,177.57667770000262,54415.35296496 2024-08-18,07:05:43.000,231,11043994,-795,0,1723964742,12654.825512620002,177.5625794400039,54415.51366872001 2024-08-18,07:05:44.000,231,11043980,-795,0,1723964743,12654.960238819993,177.5343829199992,54415.80712776 2024-08-18,07:05:45.000,231,11043990,-795,0,1723964744,12654.919820959993,177.54143204999855,54415.75123080001 2024-08-18,07:05:46.000,231,11043957,-795,0,1723964745,12654.960238819993,177.57667770000262,54415.75821792 2024-08-18,07:05:47.000,231,11044025,-795,0,1723964746,12654.953502509998,177.57667770000262,54415.58353992001 2024-08-18,07:05:48.000,231,11043958,-795,0,1723964747,12654.960238819993,177.61897247999877,54415.52065584 2024-08-18,07:05:49.000,231,11043954,-795,0,1723964748,12655.020865609993,177.63307074000477,54415.52764296 2024-08-18,07:05:50.000,231,11044012,-795,0,1723964749,12655.020865609993,177.6471690000035,54415.56956568 2024-08-18,07:05:51.000,231,11043999,-795,0,1723964750,12655.027601919988,177.66831639000156,54415.51366872001 2024-08-18,07:05:52.000,231,11044013,-795,0,1723964751,12655.034338229998,177.66831639000156,54415.58353992001 2024-08-18,07:05:53.000,231,11043972,-795,0,1723964752,12654.859194169992,177.68241465000028,54415.09444152 2024-08-18,07:05:54.000,231,11044003,-795,0,1723964753,12655.088228709988,177.64011987000413,54415.59052704 2024-08-18,07:05:55.000,231,11044012,-795,0,1723964754,12655.094965019998,177.67536552000092,54415.58353992001 2024-08-18,07:05:56.000,231,11043990,-795,0,1723964755,12655.135382879998,177.67536552000092,54415.5765528 2024-08-18,07:05:57.000,231,11043983,-795,0,1723964756,12655.148855499989,177.70356203999836,54415.492707360005 2024-08-18,07:05:58.000,231,11043967,-795,0,1723964757,12655.108437639989,177.68946377999964,54415.443797520005 2024-08-18,07:05:59.000,231,11043978,-795,0,1723964758,12655.189273359989,177.696512909999,54415.59751416 2024-08-18,07:06:00.000,231,11043956,-795,0,1723964759,12655.229691219989,177.67536552000092,54415.75123080001 2024-08-18,07:06:01.000,231,11043983,-795,0,1723964760,12655.276845389999,177.71061116999772,54415.75821792 2024-08-18,07:06:02.000,231,11044002,-795,0,1723964761,12655.276845389999,177.7599550800005,54415.68834672 2024-08-18,07:06:03.000,231,11043984,-795,0,1723964762,12655.297054319999,177.7811024699986,54415.471746 2024-08-18,07:06:04.000,231,11043981,-795,0,1723964763,12655.4183079,177.7458568200018,54415.62546264 2024-08-18,07:06:05.000,231,11043984,-795,0,1723964764,12655.45198944999,177.76700420999987,54415.54860432 2024-08-18,07:06:06.000,231,11043998,-795,0,1723964765,12655.47219837999,177.78815159999795,54415.59052704 2024-08-18,07:06:07.000,231,11044029,-795,0,1723964766,12655.51261623999,177.80224986000394,54415.54860432 2024-08-18,07:06:08.000,231,11043949,-795,0,1723964767,12655.546297789995,177.81634812000266,54415.55559144001 2024-08-18,07:06:09.000,231,11044006,-795,0,1723964768,12655.606924579995,177.7811024699986,54415.52065584 2024-08-18,07:06:10.000,231,11043976,-795,0,1723964769,12655.65407874999,177.83044638000138,54415.65341112001 2024-08-18,07:06:11.000,231,11043962,-795,0,1723964770,12655.65407874999,177.83749551000074,54415.63244976001 2024-08-18,07:06:12.000,231,11044009,-795,0,1723964771,12655.68102399,177.8092989900033,54415.59052704 2024-08-18,07:06:13.000,231,11044027,-795,0,1723964772,12655.57997934,177.85159376999945,54415.47873312 2024-08-18,07:06:14.000,231,11043996,-795,0,1723964773,12655.647342439996,177.83749551000074,54415.54860432 2024-08-18,07:06:15.000,231,11043960,-795,0,1723964774,12655.775332329991,177.85159376999945,54415.66738536 2024-08-18,07:06:16.000,231,11043986,-795,0,1723964775,12655.775332329991,177.83044638000138,54415.83507624 2024-08-18,07:06:17.000,231,11043990,-795,0,1723964776,12655.835959119991,177.86569202999817,54415.93289592 2024-08-18,07:06:18.000,231,11043992,-795,0,1723964777,12655.815750189991,177.87979029000417,54415.84206336001 2024-08-18,07:06:19.000,231,11044025,-795,0,1723964778,12655.883113290001,177.90093768000224,54415.96783152001 2024-08-18,07:06:20.000,231,11044032,-795,0,1723964779,12655.802277570001,177.88683942000353,54415.81411488 2024-08-18,07:06:21.000,231,11043990,-795,0,1723964780,12655.903322220001,177.90093768000224,54415.779179280005 2024-08-18,07:06:22.000,231,11043993,-795,0,1723964781,12655.869640669996,177.92208507000032,54415.75123080001 2024-08-18,07:06:23.000,231,11043981,-795,0,1723964782,12655.896585909992,177.9079868100016,54415.58353992001 2024-08-18,07:06:24.000,231,11044007,-795,0,1723964783,12655.977421629992,177.90093768000224,54415.80014064001 2024-08-18,07:06:25.000,231,11043984,-795,0,1723964784,12656.031312109997,177.91503594000096,54415.86302472 2024-08-18,07:06:26.000,231,11044025,-795,0,1723964785,12656.085202590002,177.87979029000417,54415.8560376 2024-08-18,07:06:27.000,231,11043989,-795,0,1723964786,12656.051521039997,177.8727411600048,54415.83507624 2024-08-18,07:06:28.000,231,11044021,-795,0,1723964787,12656.071729969997,177.87979029000417,54415.68135960001 2024-08-18,07:06:29.000,231,11044013,-795,0,1723964788,12656.024575800002,177.8727411600048,54415.63943688 2024-08-18,07:06:30.000,231,11044010,-795,0,1723964789,12656.139093069993,177.8092989900033,54415.81411488 2024-08-18,07:06:31.000,231,11043992,-795,0,1723964790,12656.105411520002,177.83044638000138,54415.87001184001 2024-08-18,07:06:32.000,231,11044034,-795,0,1723964791,12656.105411520002,177.8092989900033,54415.91193456 2024-08-18,07:06:33.000,231,11044024,-795,0,1723964792,12656.085202590002,177.79520073000458,54416.10757392001 2024-08-18,07:06:34.000,231,11043997,-795,0,1723964793,12656.112147829997,177.76700420999987,54416.02372848 2024-08-18,07:06:35.000,231,11043966,-795,0,1723964794,12656.132356759997,177.76700420999987,54416.065651200006 2024-08-18,07:06:36.000,231,11044003,-795,0,1723964795,12656.145829380002,177.73880769000243,54415.93988304001 2024-08-18,07:06:37.000,231,11043973,-795,0,1723964796,12656.152565689998,177.71766030000435,54416.05866408001 2024-08-18,07:06:38.000,231,11043949,-795,0,1723964797,12656.139093069993,177.68241465000028,54415.77219216001 2024-08-18,07:06:39.000,231,11043987,-795,0,1723964798,12656.139093069993,177.65421813000285,54415.80014064001 2024-08-18,07:06:40.000,231,11043994,-795,0,1723964799,12656.166038310002,177.68241465000028,54415.84206336001 2024-08-18,07:06:41.000,231,11043982,-795,0,1723964800,12656.159301999993,177.71766030000435,54416.09359968 2024-08-18,07:06:42.000,231,11043946,-795,0,1723964801,12656.172774619998,177.59077596000134,54415.86302472 2024-08-18,07:06:43.000,231,11043949,-795,0,1723964802,12656.166038310002,177.5978250900007,54415.74424368 2024-08-18,07:06:44.000,231,11043983,-795,0,1723964803,12656.152565689998,177.58372683000198,54415.709308080004 2024-08-18,07:06:45.000,231,11043961,-795,0,1723964804,12656.166038310002,177.56962857000326,54415.72328232001 2024-08-18,07:06:46.000,231,11044028,-795,0,1723964805,12656.213192479998,177.5625794400039,54415.660398240005 2024-08-18,07:06:47.000,231,11043994,-795,0,1723964806,12656.320973439993,177.50618640000175,54415.81411488 2024-08-18,07:06:48.000,231,11044012,-795,0,1723964807,12656.294028199998,177.5343829199992,54415.75123080001 2024-08-18,07:06:49.000,231,11043954,-795,0,1723964808,12656.287291889988,177.44274423000024,54415.97481864 2024-08-18,07:06:50.000,231,11043979,-795,0,1723964809,12656.347918679989,177.47094074999768,54416.01674136001 2024-08-18,07:06:51.000,231,11043998,-795,0,1723964810,12656.334446059998,177.45684248999896,54415.95385728 2024-08-18,07:06:52.000,231,11043989,-795,0,1723964811,12656.368127609989,177.4004494500041,54415.9608444 2024-08-18,07:06:53.000,231,11044001,-795,0,1723964812,12656.368127609989,177.4145477100028,54415.9608444 2024-08-18,07:06:54.000,231,11044003,-795,0,1723964813,12656.374863919998,177.36520380000002,54415.79315352 2024-08-18,07:06:55.000,231,11043994,-795,0,1723964814,12656.455699639999,177.4004494500041,54415.779179280005 2024-08-18,07:06:56.000,231,11044004,-795,0,1723964815,12656.50959011999,177.33700728000258,54415.88398608 2024-08-18,07:06:57.000,231,11044011,-795,0,1723964816,12656.523062739994,177.33700728000258,54415.83507624 2024-08-18,07:06:58.000,231,11043996,-795,0,1723964817,12656.59716215,177.3017616299985,54415.779179280005 2024-08-18,07:06:59.000,231,11043970,-795,0,1723964818,12656.52979904999,177.28061424000043,54415.660398240005 2024-08-18,07:07:00.000,231,11043951,-795,0,1723964819,12656.624107389995,177.3017616299985,54415.75821792 2024-08-18,07:07:01.000,231,11043969,-795,0,1723964820,12656.71167941999,177.2876633699998,54415.89097320001 2024-08-18,07:07:02.000,231,11043966,-795,0,1723964821,12656.77230620999,177.24536859000364,54415.87001184001 2024-08-18,07:07:03.000,231,11043965,-795,0,1723964822,12656.73862466,177.25946685000235,54415.79315352 2024-08-18,07:07:04.000,231,11043999,-795,0,1723964823,12656.805987759995,177.1889755500015,54415.88398608 2024-08-18,07:07:05.000,231,11043977,-795,0,1723964824,12656.83966931,177.16077903000405,54415.83507624 2024-08-18,07:07:06.000,231,11043940,-795,0,1723964825,12656.907032409996,177.1043859900019,54416.10757392001 2024-08-18,07:07:07.000,231,11043975,-795,0,1723964826,12656.92050503,177.11143512000126,54416.114561040005 2024-08-18,07:07:08.000,231,11043967,-795,0,1723964827,12656.98113182,177.0409438200004,54416.12853528 2024-08-18,07:07:09.000,231,11043946,-795,0,1723964828,12656.98113182,176.99159991000488,54415.95385728 2024-08-18,07:07:10.000,231,11044031,-795,0,1723964829,12657.021549680001,176.97750164999889,54415.97481864 2024-08-18,07:07:11.000,231,11044005,-795,0,1723964830,12657.129330639997,176.9422560000021,54415.97481864 2024-08-18,07:07:12.000,231,11043982,-795,0,1723964831,12657.136066949992,176.88586295999994,54416.00276712 2024-08-18,07:07:13.000,231,11043977,-795,0,1723964832,12657.176484809992,176.87881383000058,54415.93289592 2024-08-18,07:07:14.000,231,11043986,-795,0,1723964833,12657.183221120002,176.82242078999843,54415.89097320001 2024-08-18,07:07:15.000,231,11044015,-795,0,1723964834,12657.196693739992,176.77307688000292,54415.93988304001 2024-08-18,07:07:16.000,231,11043950,-795,0,1723964835,12657.230375289997,176.75192949000484,54415.98180576 2024-08-18,07:07:17.000,231,11043991,-795,0,1723964836,12657.216902669992,176.6955364500027,54415.897960320006 2024-08-18,07:07:18.000,231,11044010,-795,0,1723964837,12657.230375289997,176.68143819000397,54415.91892168001 2024-08-18,07:07:19.000,231,11044017,-795,0,1723964838,12657.257320529992,176.67438906000461,54415.87001184001 2024-08-18,07:07:20.000,231,11043989,-795,0,1723964839,12657.351628869998,176.61799602000247,54416.044689840004 2024-08-18,07:07:21.000,231,11043958,-795,0,1723964840,12657.317947319993,176.6109468900031,54415.946870160005 2024-08-18,07:07:22.000,231,11043983,-795,0,1723964841,12657.331419939997,176.6109468900031,54416.05866408001 2024-08-18,07:07:23.000,231,11043994,-795,0,1723964842,12657.237111599992,176.57570123999903,54415.876998960004 2024-08-18,07:07:24.000,231,11043956,-795,0,1723964843,12657.210166359997,176.56160298000032,54415.95385728 2024-08-18,07:07:25.000,231,11043992,-795,0,1723964844,12657.351628869998,176.54045559000224,54416.114561040005 2024-08-18,07:07:26.000,231,11043963,-795,0,1723964845,12657.344892560002,176.56160298000032,54416.14250952 2024-08-18,07:07:27.000,231,11043979,-795,0,1723964846,12657.311211009997,176.50520993999817,54416.114561040005 2024-08-18,07:07:28.000,231,11043977,-795,0,1723964847,12657.291002079997,176.45586603000265,54415.83507624 2024-08-18,07:07:29.000,231,11044003,-795,0,1723964848,12657.284265770002,176.42062037999858,54415.995780000005 2024-08-18,07:07:30.000,231,11043944,-795,0,1723964849,12657.230375289997,176.37832560000243,54415.93289592 2024-08-18,07:07:31.000,231,11043980,-795,0,1723964850,12657.183221120002,176.35717821000435,54415.91193456 2024-08-18,07:07:32.000,231,11043979,-795,0,1723964851,12657.136066949992,176.29373604000284,54415.87001184001 2024-08-18,07:07:33.000,231,11043995,-795,0,1723964852,12657.095649089992,176.2514412599994,54415.84905048001 2024-08-18,07:07:34.000,231,11043987,-795,0,1723964853,12657.028285989996,176.14570431000175,54415.897960320006 2024-08-18,07:07:35.000,231,11043988,-795,0,1723964854,12656.987868129996,176.10340952999832,54415.75123080001 2024-08-18,07:07:36.000,231,11044016,-795,0,1723964855,12656.967659199996,175.99767258000065,54415.83507624 2024-08-18,07:07:37.000,231,11043945,-795,0,1723964856,12656.94071396,175.9553778000045,54415.89097320001 2024-08-18,07:07:38.000,231,11044000,-795,0,1723964857,12656.886823479996,175.9271812799998,54415.8560376 2024-08-18,07:07:39.000,231,11043959,-795,0,1723964858,12656.83293299999,175.87783737000427,54416.00276712 2024-08-18,07:07:40.000,231,11043991,-795,0,1723964859,12656.765569899995,175.81439520000276,54415.89097320001 2024-08-18,07:07:41.000,231,11044003,-795,0,1723964860,12656.725152039995,175.7439039000019,54415.93988304001 2024-08-18,07:07:42.000,231,11044018,-795,0,1723964861,12656.75209727999,175.66636347000167,54415.995780000005 2024-08-18,07:07:43.000,231,11044021,-795,0,1723964862,12656.6982068,175.63111782000487,54416.01674136001 2024-08-18,07:07:44.000,231,11043975,-795,0,1723964863,12656.684734179995,175.560626520004,54415.9608444 2024-08-18,07:07:45.000,231,11043957,-795,0,1723964864,12656.67126155999,175.52538086999994,54415.73725656 2024-08-18,07:07:46.000,231,11044018,-795,0,1723964865,12656.603898459995,175.45488956999907,54415.73725656 2024-08-18,07:07:47.000,231,11044010,-795,0,1723964866,12656.53653536,175.37030000999948,54415.75123080001 2024-08-18,07:07:48.000,231,11044007,-795,0,1723964867,12656.496117499999,175.3139069700046,54415.730269440006 2024-08-18,07:07:49.000,231,11043983,-795,0,1723964868,12656.361391299994,175.26456306000182,54415.61847552 2024-08-18,07:07:50.000,231,11044034,-795,0,1723964869,12656.273819269998,175.2011208900003,54415.562578560006 2024-08-18,07:07:51.000,231,11044012,-795,0,1723964870,12656.327709749989,175.2011208900003,54415.660398240005 2024-08-18,07:07:52.000,231,11043980,-795,0,1723964871,12656.307500819988,175.1376787199988,54415.60450128001 2024-08-18,07:07:53.000,231,11043996,-795,0,1723964872,12656.280555579993,175.15882611000416,54415.60450128001 2024-08-18,07:07:54.000,231,11044002,-795,0,1723964873,12656.246874029988,175.0883348100033,54415.541617200004 2024-08-18,07:07:55.000,231,11043980,-795,0,1723964874,12656.172774619998,175.0389909000005,54415.59751416 2024-08-18,07:07:56.000,231,11044005,-795,0,1723964875,12656.199719859993,175.02489264000178,54415.76520504 2024-08-18,07:07:57.000,231,11044005,-795,0,1723964876,12656.044784730002,174.9896469899977,54415.50668160001 2024-08-18,07:07:58.000,231,11043979,-795,0,1723964877,12656.044784730002,174.99669612000434,54415.611488400005 2024-08-18,07:07:59.000,231,11043975,-795,0,1723964878,12656.044784730002,174.98259785999835,54415.69533384 2024-08-18,07:08:00.000,231,11043982,-795,0,1723964879,12656.058257349992,174.93325395000284,54415.75821792 2024-08-18,07:08:01.000,231,11043996,-795,0,1723964880,12656.031312109997,174.90505742999812,54415.54860432 2024-08-18,07:08:02.000,231,11043979,-795,0,1723964881,12655.990894249997,174.89800829999876,54415.45777176 2024-08-18,07:08:03.000,231,11043974,-795,0,1723964882,12655.943740080002,174.8909591699994,54415.443797520005 2024-08-18,07:08:04.000,231,11043899,-795,0,1723964883,12655.842695430001,174.78522222000174,54415.31104224 2024-08-18,07:08:05.000,231,11043995,-795,0,1723964884,12655.869640669996,174.73587830999895,54415.3320036 2024-08-18,07:08:06.000,231,11043997,-795,0,1723964885,12655.896585909992,174.7429274399983,54415.34597784001 2024-08-18,07:08:07.000,231,11043979,-795,0,1723964886,12655.937003769992,174.70063266000216,54415.45777176 2024-08-18,07:08:08.000,231,11044019,-795,0,1723964887,12655.910058529997,174.5455518000017,54415.46475888001 2024-08-18,07:08:09.000,231,11043972,-795,0,1723964888,12655.842695430001,174.57374831999914,54415.36693920001 2024-08-18,07:08:10.000,231,11043955,-795,0,1723964889,12655.782068640001,174.5455518000017,54415.2621324 2024-08-18,07:08:11.000,231,11043994,-795,0,1723964890,12655.707969229996,174.4962078899989,54415.17828696001 2024-08-18,07:08:12.000,231,11043952,-795,0,1723964891,12655.728178159996,174.42571658999805,54415.35995208 2024-08-18,07:08:13.000,231,11044021,-795,0,1723964892,12655.734914469991,174.3622744200038,54415.48572024001 2024-08-18,07:08:14.000,231,11043951,-795,0,1723964893,12655.64060613,174.27063573000487,54415.43681040001 2024-08-18,07:08:15.000,231,11043976,-795,0,1723964894,12655.57997934,174.21424269000272,54415.492707360005 2024-08-18,07:08:16.000,231,11043965,-795,0,1723964895,12655.57997934,174.12260400000378,54415.541617200004 2024-08-18,07:08:17.000,231,11043984,-795,0,1723964896,12655.49240730999,174.0873583499997,54415.54860432 2024-08-18,07:08:18.000,231,11043946,-795,0,1723964897,12655.465462069995,174.0521127000029,54415.24815816001 2024-08-18,07:08:19.000,231,11044017,-795,0,1723964898,12655.39136265999,174.06621096000163,54415.16431272 2024-08-18,07:08:20.000,231,11043930,-795,0,1723964899,12655.33747218,173.9886705300014,54415.11540288 2024-08-18,07:08:21.000,231,11044015,-795,0,1723964900,12655.31052693999,173.94637574999797,54415.17828696001 2024-08-18,07:08:22.000,231,11043983,-795,0,1723964901,12655.276845389999,173.93227748999925,54415.227196800006 2024-08-18,07:08:23.000,231,11043977,-795,0,1723964902,12655.202745979994,173.8899827100031,54415.29008088 2024-08-18,07:08:24.000,231,11043970,-795,0,1723964903,12655.148855499989,173.8265405400016,54415.17828696001 2024-08-18,07:08:25.000,231,11043984,-795,0,1723964904,12654.987184060003,173.75604924000072,54415.02457032 2024-08-18,07:08:26.000,231,11043995,-795,0,1723964905,12654.980447749993,173.72080359000392,54415.19924832001 2024-08-18,07:08:27.000,231,11043970,-795,0,1723964906,12654.906348340002,173.70670532999793,54415.18527408 2024-08-18,07:08:28.000,231,11044006,-795,0,1723964907,12654.886139410002,173.6291648999977,54415.108415760005 2024-08-18,07:08:29.000,231,11043990,-795,0,1723964908,12654.758149519992,173.5798209900022,54415.206235440004 2024-08-18,07:08:30.000,231,11043997,-795,0,1723964909,12654.643632250001,173.54457533999812,54415.12239 2024-08-18,07:08:31.000,231,11043965,-795,0,1723964910,12654.643632250001,173.47408404000453,54415.33899072001 2024-08-18,07:08:32.000,231,11043988,-795,0,1723964911,12654.556060219991,173.43883839000046,54415.3320036 2024-08-18,07:08:33.000,231,11043947,-795,0,1723964912,12654.50216974,173.3683470899996,54415.25514528 2024-08-18,07:08:34.000,231,11043952,-795,0,1723964913,12654.448279259996,173.3683470899996,54414.96867336 2024-08-18,07:08:35.000,231,11043923,-795,0,1723964914,12654.35397091999,173.26261014000193,54415.01059608001 2024-08-18,07:08:36.000,231,11043988,-795,0,1723964915,12654.266398889995,173.14277492999827,54415.04553168 2024-08-18,07:08:37.000,231,11043970,-795,0,1723964916,12654.19229947999,173.11457841000083,54414.989634720005 2024-08-18,07:08:38.000,231,11043985,-795,0,1723964917,12654.003682799994,173.0863818900034,54414.82893096 2024-08-18,07:08:39.000,231,11044010,-795,0,1723964918,12653.956528629999,172.98064493999846,54414.91976352 2024-08-18,07:08:40.000,231,11043995,-795,0,1723964919,12653.808329809988,172.91015364000486,54414.80098248 2024-08-18,07:08:41.000,231,11044014,-795,0,1723964920,12653.835275049998,172.79736756000057,54414.99662184 2024-08-18,07:08:42.000,231,11043951,-795,0,1723964921,12653.714021469998,172.6916306100029,54414.86386656001 2024-08-18,07:08:43.000,231,11043941,-795,0,1723964922,12653.606240510002,172.6281884400014,54414.7380984 2024-08-18,07:08:44.000,231,11043994,-795,0,1723964923,12653.525404790002,172.5295006200031,54414.64726584001 2024-08-18,07:08:45.000,231,11043998,-795,0,1723964924,12653.437832759992,172.53654975000245,54414.66124008 2024-08-18,07:08:46.000,231,11044001,-795,0,1723964925,12653.410887519996,172.50130409999838,54414.91976352 2024-08-18,07:08:47.000,231,11043968,-795,0,1723964926,12653.363733350001,172.4801567100003,54414.8778408 2024-08-18,07:08:48.000,231,11043990,-795,0,1723964927,12653.269425009996,172.4449110600035,54414.84989232 2024-08-18,07:08:49.000,231,11043983,-795,0,1723964928,12653.16164405,172.36032150000392,54414.73111128 2024-08-18,07:08:50.000,231,11043933,-795,0,1723964929,12653.09428094999,172.3180267200005,54414.773034000005 2024-08-18,07:08:51.000,231,11043976,-795,0,1723964930,12652.99997261,172.27573194000433,54414.61233024 2024-08-18,07:08:52.000,231,11043955,-795,0,1723964931,12652.946082129994,172.19114238000475,54414.62630448001 2024-08-18,07:08:53.000,231,11043925,-795,0,1723964932,12652.865246409994,172.1840932499981,54414.654252960005 2024-08-18,07:08:54.000,231,11044003,-795,0,1723964933,12652.777674379999,172.14179847000196,54414.605343120005 2024-08-18,07:08:55.000,231,11043961,-795,0,1723964934,12652.676629729998,172.1065528199979,54414.605343120005 2024-08-18,07:08:56.000,231,11043995,-795,0,1723964935,12652.683366039993,172.11360195000452,54414.71713704001 2024-08-18,07:08:57.000,231,11044015,-795,0,1723964936,12652.602530319993,172.11360195000452,54414.67521432001 2024-08-18,07:08:58.000,231,11043977,-795,0,1723964937,12652.461067809993,172.14884760000132,54414.5634204 2024-08-18,07:08:59.000,231,11043970,-795,0,1723964938,12652.279187439992,172.14179847000196,54414.39572952 2024-08-18,07:09:00.000,231,11043978,-795,0,1723964939,12652.184879100001,172.12065108000388,54414.486562080005 2024-08-18,07:09:01.000,231,11043969,-795,0,1723964940,12652.090570759996,172.12770021000324,54414.4935492 2024-08-18,07:09:02.000,231,11043971,-795,0,1723964941,12652.06362552,172.09245455999917,54414.703162800004 2024-08-18,07:09:03.000,231,11043981,-795,0,1723964942,12652.056889209991,172.050159780003,54414.90578928 2024-08-18,07:09:04.000,231,11043964,-795,0,1723964943,12652.009735039996,172.0219632599983,54414.891815040006 2024-08-18,07:09:05.000,231,11044003,-795,0,1723964944,12651.928899319995,172.0360615200043,54414.84989232 2024-08-18,07:09:06.000,231,11043943,-795,0,1723964945,12651.848063599995,172.0713071700011,54414.8778408 2024-08-18,07:09:07.000,231,11044014,-795,0,1723964946,12651.787436809995,172.07835630000045,54414.81495672001 2024-08-18,07:09:08.000,231,11044004,-795,0,1723964947,12651.767227879995,172.0360615200043,54414.68220144 2024-08-18,07:09:09.000,231,11043989,-795,0,1723964948,12651.67291953999,172.0713071700011,54414.67521432001 2024-08-18,07:09:10.000,231,11043993,-795,0,1723964949,12651.565138579994,172.1065528199979,54414.58438176 2024-08-18,07:09:11.000,231,11043961,-795,0,1723964950,12651.517984409998,172.050159780003,54414.703162800004 2024-08-18,07:09:12.000,231,11043965,-795,0,1723964951,12651.457357619998,172.00081587000022,54414.71713704001 2024-08-18,07:09:13.000,231,11043939,-795,0,1723964952,12651.329367730003,172.00786499999958,54414.703162800004 2024-08-18,07:09:14.000,231,11044013,-795,0,1723964953,12651.275477249997,171.96557022000343,54414.61233024 2024-08-18,07:09:15.000,231,11043981,-795,0,1723964954,12651.201377839992,171.93032456999936,54414.50752344001 2024-08-18,07:09:16.000,231,11043936,-795,0,1723964955,12651.113805809997,171.95852109000407,54414.54944616001 2024-08-18,07:09:17.000,231,11043974,-795,0,1723964956,12651.154223669997,171.92327544,54414.59835600001 2024-08-18,07:09:18.000,231,11043952,-795,0,1723964957,12651.006024850001,171.97966848000215,54414.5634204 2024-08-18,07:09:19.000,231,11043976,-795,0,1723964958,12650.985815920001,171.9514719600047,54414.773034000005 2024-08-18,07:09:20.000,231,11043949,-795,0,1723964959,12650.952134369996,171.95852109000407,54414.84290520001 2024-08-18,07:09:21.000,231,11043989,-795,0,1723964960,12650.952134369996,171.93032456999936,54414.947712 2024-08-18,07:09:22.000,231,11043946,-795,0,1723964961,12650.898243889991,171.97966848000215,54414.93373776001 2024-08-18,07:09:23.000,231,11043914,-795,0,1723964962,12650.76351769,171.96557022000343,54414.92675064 2024-08-18,07:09:24.000,231,11043955,-795,0,1723964963,12650.57490100999,171.95852109000407,54414.74508552001 2024-08-18,07:09:25.000,231,11043982,-795,0,1723964964,12650.57490100999,171.94442282999808,54414.64726584001 2024-08-18,07:09:26.000,231,11043992,-795,0,1723964965,12650.49406528999,172.0219632599983,54414.44463936 2024-08-18,07:09:27.000,231,11044001,-795,0,1723964966,12650.467120049994,172.06425804000173,54414.64726584001 2024-08-18,07:09:28.000,231,11043956,-795,0,1723964967,12650.507537909994,172.11360195000452,54414.78002112 2024-08-18,07:09:29.000,231,11043944,-795,0,1723964968,12650.52101053,172.1840932499981,54414.81495672001 2024-08-18,07:09:30.000,231,11043980,-795,0,1723964969,12650.53448314999,172.2827810700037,54414.8079696 2024-08-18,07:09:31.000,231,11043933,-795,0,1723964970,12650.52101053,172.32507584999985,54414.8079696 2024-08-18,07:09:32.000,231,11043950,-795,0,1723964971,12650.41322956999,172.39556715000072,54414.76604688001 2024-08-18,07:09:33.000,231,11043973,-795,0,1723964972,12650.5008016,172.4449110600035,54414.96168624001 2024-08-18,07:09:34.000,231,11044013,-795,0,1723964973,12650.45364742999,172.47310758000094,54414.95469912 2024-08-18,07:09:35.000,231,11043978,-795,0,1723964974,12650.467120049994,172.5435988800018,54414.98264760001 2024-08-18,07:09:36.000,231,11043953,-795,0,1723964975,12650.45364742999,172.55769714000053,54415.29008088 2024-08-18,07:09:37.000,231,11043958,-795,0,1723964976,12650.440174809999,172.5788445299986,54415.35995208 2024-08-18,07:09:38.000,231,11043907,-795,0,1723964977,12650.366075399994,172.61409018000268,54415.34597784001 2024-08-18,07:09:39.000,231,11043944,-795,0,1723964978,12650.372811709989,172.60704105000332,54415.373926320004 2024-08-18,07:09:40.000,231,11043936,-795,0,1723964979,12650.339130159999,172.68458148000354,54415.325016480005 2024-08-18,07:09:41.000,231,11043930,-795,0,1723964980,12650.332393849989,172.76212191000377,54415.276106640005 2024-08-18,07:09:42.000,231,11043963,-795,0,1723964981,12650.352602779989,172.80441668999993,54415.373926320004 2024-08-18,07:09:43.000,231,11043976,-795,0,1723964982,12650.419965879999,172.84671147000336,54415.36693920001 2024-08-18,07:09:44.000,231,11043980,-795,0,1723964983,12650.399756949999,172.91720277000422,54415.40886192 2024-08-18,07:09:45.000,231,11043957,-795,0,1723964984,12650.386284329994,172.8890062499995,54415.52065584 2024-08-18,07:09:46.000,231,11043966,-795,0,1723964985,12650.41322956999,172.96654667999974,54415.53463008001 2024-08-18,07:09:47.000,231,11044009,-795,0,1723964986,12650.406493259994,172.95244842000102,54415.55559144001 2024-08-18,07:09:48.000,231,11043983,-795,0,1723964987,12650.318921229999,173.0017923300038,54415.62546264 2024-08-18,07:09:49.000,231,11044002,-795,0,1723964988,12650.312184919989,173.05113623999932,54415.41584904001 2024-08-18,07:09:50.000,231,11043977,-795,0,1723964989,12650.251558129989,173.1216275400002,54415.541617200004 2024-08-18,07:09:51.000,231,11044009,-795,0,1723964990,12650.291975989989,173.11457841000083,54415.7162952 2024-08-18,07:09:52.000,231,11043988,-795,0,1723964991,12650.278503369998,173.14277492999827,54415.87001184001 2024-08-18,07:09:53.000,231,11044000,-795,0,1723964992,12650.224612889993,173.25556101000257,54415.95385728 2024-08-18,07:09:54.000,231,11043966,-795,0,1723964993,12650.184195029993,173.3471997000015,54415.98180576 2024-08-18,07:09:55.000,231,11043927,-795,0,1723964994,12650.211140269988,173.35424883000087,54415.98180576 2024-08-18,07:09:56.000,231,11044024,-795,0,1723964995,12650.238085509998,173.4811331700039,54416.05866408001 2024-08-18,07:09:57.000,231,11043984,-795,0,1723964996,12650.231349199988,173.50228056000196,54416.07263832 2024-08-18,07:09:58.000,231,11043989,-795,0,1723964997,12650.190931339988,173.58687012000155,54415.88398608 2024-08-18,07:09:59.000,231,11043989,-795,0,1723964998,12650.204403959993,173.62211576999835,54415.95385728 2024-08-18,07:10:00.000,231,11043985,-795,0,1723964999,12650.271767059989,173.66441055000178,54416.08661256001 2024-08-18,07:10:01.000,231,11044003,-795,0,1723965000,12650.278503369998,173.68555793999985,54416.07263832 2024-08-18,07:10:02.000,231,11043983,-795,0,1723965001,12650.251558129989,173.77014749999944,54416.05167696 2024-08-18,07:10:03.000,231,11043984,-795,0,1723965002,12650.258294439998,173.81244228000287,54416.05866408001 2024-08-18,07:10:04.000,231,11043974,-795,0,1723965003,12650.258294439998,173.85473705999902,54416.05167696 2024-08-18,07:10:05.000,231,11044005,-795,0,1723965004,12650.285239679994,173.91113010000117,54416.03770272001 2024-08-18,07:10:06.000,231,11044037,-795,0,1723965005,12650.258294439998,173.9534248800046,54416.18443224001 2024-08-18,07:10:07.000,231,11043982,-795,0,1723965006,12650.305448609994,174.06621096000163,54416.22635496001 2024-08-18,07:10:08.000,231,11043999,-795,0,1723965007,12650.312184919989,174.11555487000442,54416.30321328001 2024-08-18,07:10:09.000,231,11044002,-795,0,1723965008,12650.278503369998,174.1508005200012,54416.401032960006 2024-08-18,07:10:10.000,231,11043943,-795,0,1723965009,12650.325657539994,174.200144430004,54416.54077536001 2024-08-18,07:10:11.000,231,11044023,-795,0,1723965010,12650.318921229999,174.2353900800008,54416.61064656001 2024-08-18,07:10:12.000,231,11044029,-795,0,1723965011,12650.258294439998,174.2988322500023,54416.61064656001 2024-08-18,07:10:13.000,231,11043978,-795,0,1723965012,12650.298712299998,174.3975200700006,54416.52680112 2024-08-18,07:10:14.000,231,11044006,-795,0,1723965013,12650.359339089999,174.46096224000212,54416.60365944 2024-08-18,07:10:15.000,231,11043972,-795,0,1723965014,12650.399756949999,174.4821096300002,54416.59667232 2024-08-18,07:10:16.000,231,11043978,-795,0,1723965015,12650.372811709989,174.4962078899989,54416.60365944 2024-08-18,07:10:17.000,231,11043986,-795,0,1723965016,12650.345866469994,174.48915875999955,54416.58968520001 2024-08-18,07:10:18.000,231,11043947,-795,0,1723965017,12650.278503369998,174.55260093000106,54416.60365944 2024-08-18,07:10:19.000,231,11044012,-795,0,1723965018,12650.359339089999,174.4962078899989,54416.72244048 2024-08-18,07:10:20.000,231,11043965,-795,0,1723965019,12650.298712299998,174.48915875999955,54416.75038896 2024-08-18,07:10:21.000,231,11044000,-795,0,1723965020,12650.325657539994,174.43981485000404,54416.77833744001 2024-08-18,07:10:22.000,231,11043980,-795,0,1723965021,12650.244821819993,174.50325701999827,54416.65955640001 2024-08-18,07:10:23.000,231,11043971,-795,0,1723965022,12650.339130159999,174.50325701999827,54416.86218288 2024-08-18,07:10:24.000,231,11043994,-795,0,1723965023,12650.312184919989,174.53850267000234,54416.89711848001 2024-08-18,07:10:25.000,231,11043974,-795,0,1723965024,12650.318921229999,174.53145354000299,54416.93205408 2024-08-18,07:10:26.000,231,11043963,-795,0,1723965025,12650.305448609994,174.5103061500049,54417.1486548 2024-08-18,07:10:27.000,231,11043998,-795,0,1723965026,12650.184195029993,174.45391311000276,54417.02987376 2024-08-18,07:10:28.000,231,11043987,-795,0,1723965027,12650.204403959993,174.4186674599987,54417.26044872001 2024-08-18,07:10:29.000,231,11044034,-795,0,1723965028,12650.177458719998,174.43276572000468,54417.169616160005 2024-08-18,07:10:30.000,231,11043993,-795,0,1723965029,12650.150513479988,174.3975200700006,54417.2534616 2024-08-18,07:10:31.000,231,11043981,-795,0,1723965030,12650.184195029993,174.37637268000253,54417.42813960001 2024-08-18,07:10:32.000,231,11043957,-795,0,1723965031,12650.150513479988,174.37637268000253,54417.31634568 2024-08-18,07:10:33.000,231,11044007,-795,0,1723965032,12650.130304550003,174.3622744200038,54417.27442296 2024-08-18,07:10:34.000,231,11043970,-795,0,1723965033,12650.076414069998,174.37637268000253,54417.26743584 2024-08-18,07:10:35.000,231,11043950,-795,0,1723965034,12650.056205139997,174.34112702999846,54417.288397200005 2024-08-18,07:10:36.000,231,11044000,-795,0,1723965035,12650.042732519993,174.34817615999782,54417.35826840001 2024-08-18,07:10:37.000,231,11043956,-795,0,1723965036,12650.076414069998,174.36932355000317,54417.42813960001 2024-08-18,07:10:38.000,231,11044031,-795,0,1723965037,12649.982105729992,174.34817615999782,54417.337307040005 2024-08-18,07:10:39.000,231,11043961,-795,0,1723965038,12649.975369419997,174.3622744200038,54417.393204 2024-08-18,07:10:40.000,231,11043938,-795,0,1723965039,12650.009050970002,174.36932355000317,54417.518972159996 2024-08-18,07:10:41.000,231,11044001,-795,0,1723965040,12650.009050970002,174.35522529000446,54417.5329464 2024-08-18,07:10:42.000,231,11043938,-795,0,1723965041,12650.002314659992,174.42571658999805,54417.574869120006 2024-08-18,07:10:43.000,231,11043968,-795,0,1723965042,12649.901270009992,174.43981485000404,54417.64474032001 2024-08-18,07:10:44.000,231,11043973,-795,0,1723965043,12649.860852149992,174.3975200700006,54417.7774956 2024-08-18,07:10:45.000,231,11043960,-795,0,1723965044,12649.860852149992,174.42571658999805,54417.721598640004 2024-08-18,07:10:46.000,231,11043983,-795,0,1723965045,12649.854115839997,174.4821096300002,54417.74954712 2024-08-18,07:10:47.000,231,11043931,-795,0,1723965046,12649.820434289992,174.55260093000106,54417.75653424 2024-08-18,07:10:48.000,231,11043936,-795,0,1723965047,12649.881061079992,174.55965006000042,54417.7076244 2024-08-18,07:10:49.000,231,11043947,-795,0,1723965048,12649.874324769997,174.5948957100045,54417.71461152001 2024-08-18,07:10:50.000,231,11043935,-795,0,1723965049,12649.833906909997,174.57374831999914,54417.70063728 2024-08-18,07:10:51.000,231,11043972,-795,0,1723965050,12649.827170600001,174.62309223000193,54417.61679184001 2024-08-18,07:10:52.000,231,11044002,-795,0,1723965051,12649.854115839997,174.66538700999808,54417.742560000006 2024-08-18,07:10:53.000,231,11043951,-795,0,1723965052,12649.672235469996,174.71473092000087,54417.2534616 2024-08-18,07:10:54.000,231,11043979,-795,0,1723965053,12649.800225359992,174.7570257000043,54417.672688800005 2024-08-18,07:10:55.000,231,11043923,-795,0,1723965054,12649.887797390002,174.77817309000238,54417.76352136001 2024-08-18,07:10:56.000,231,11043926,-795,0,1723965055,12649.928215250002,174.8275169999979,54417.89627664 2024-08-18,07:10:57.000,231,11043980,-795,0,1723965056,12649.961896799992,174.90505742999812,54417.917238 2024-08-18,07:10:58.000,231,11043911,-795,0,1723965057,12649.948424180002,174.89800829999876,54417.98012208001 2024-08-18,07:10:59.000,231,11044001,-795,0,1723965058,12649.941687869992,174.96145047000027,54417.87531528 2024-08-18,07:11:00.000,231,11043937,-795,0,1723965059,12649.934951559997,174.94735221000155,54418.091916 2024-08-18,07:11:01.000,231,11043968,-795,0,1723965060,12650.029259900002,175.0389909000005,54418.14781296001 2024-08-18,07:11:02.000,231,11043922,-795,0,1723965061,12650.042732519993,175.06718741999794,54418.2316584 2024-08-18,07:11:03.000,231,11043949,-795,0,1723965062,12650.035996209997,175.11653133000073,54418.16877432001 2024-08-18,07:11:04.000,231,11044014,-795,0,1723965063,12650.103359309993,175.10948220000137,54418.28056824 2024-08-18,07:11:05.000,231,11043982,-795,0,1723965064,12650.211140269988,175.1376787199988,54418.175761440005 2024-08-18,07:11:06.000,231,11043990,-795,0,1723965065,12650.278503369998,175.12358046000008,54418.294542480005 2024-08-18,07:11:07.000,231,11043975,-795,0,1723965066,12650.318921229999,175.15882611000416,54418.28056824 2024-08-18,07:11:08.000,231,11043967,-795,0,1723965067,12650.258294439998,175.12358046000008,54418.175761440005 2024-08-18,07:11:09.000,231,11044011,-795,0,1723965068,12650.339130159999,175.14472784999816,54418.28056824 2024-08-18,07:11:10.000,231,11043959,-795,0,1723965069,12650.39302063999,175.1376787199988,54418.273581120004 2024-08-18,07:11:11.000,231,11043931,-795,0,1723965070,12650.446911119994,175.17997350000223,54418.38537504001 2024-08-18,07:11:12.000,231,11043983,-795,0,1723965071,12650.52101053,175.19407176000095,54418.50415608001 2024-08-18,07:11:13.000,231,11044018,-795,0,1723965072,12650.487328979994,175.21521914999903,54418.39934928 2024-08-18,07:11:14.000,231,11043946,-795,0,1723965073,12650.568164699995,175.2222682799984,54418.39934928 2024-08-18,07:11:15.000,231,11043932,-795,0,1723965074,12650.65573672999,175.21521914999903,54418.413323520006 2024-08-18,07:11:16.000,231,11043943,-795,0,1723965075,12650.64226411,175.24341567000374,54418.3714008 2024-08-18,07:11:17.000,231,11043973,-795,0,1723965076,12650.82414448,175.2857104499999,54418.73473104 2024-08-18,07:11:18.000,231,11043995,-795,0,1723965077,12650.878034959991,175.27866132000054,54418.748705280006 2024-08-18,07:11:19.000,231,11043983,-795,0,1723965078,12650.931925439996,175.3350543600027,54418.73473104 2024-08-18,07:11:20.000,231,11043992,-795,0,1723965079,12651.019497469992,175.32800523000333,54418.81857648001 2024-08-18,07:11:21.000,231,11044007,-795,0,1723965080,12651.127278430002,175.37734913999884,54418.916396160006 2024-08-18,07:11:22.000,231,11043935,-795,0,1723965081,12651.214850459997,175.4125947900029,54418.74171816001 2024-08-18,07:11:23.000,231,11043985,-795,0,1723965082,12651.322631419993,175.4478404399997,54418.72075680001 2024-08-18,07:11:24.000,231,11043982,-795,0,1723965083,12651.423676069993,175.47603696000442,54418.748705280006 2024-08-18,07:11:25.000,231,11044016,-795,0,1723965084,12651.497775479998,175.4971843500025,54418.76267952 2024-08-18,07:11:26.000,231,11043961,-795,0,1723965085,12651.625765369994,175.51833174000058,54418.88844768001 2024-08-18,07:11:27.000,231,11043958,-795,0,1723965086,12651.747018949995,175.58177391000208,54418.90940904001 2024-08-18,07:11:28.000,231,11043946,-795,0,1723965087,12651.767227879995,175.60997042999952,54418.560053040004 2024-08-18,07:11:29.000,231,11043965,-795,0,1723965088,12651.87500883999,175.67341260000103,54418.895434800004 2024-08-18,07:11:30.000,231,11043915,-795,0,1723965089,12651.99626241999,175.68751085999975,54418.90242192 2024-08-18,07:11:31.000,231,11043955,-795,0,1723965090,12652.097307069991,175.73685477000254,54418.93735752001 2024-08-18,07:11:32.000,231,11043963,-795,0,1723965091,12652.211824339996,175.80029694000405,54419.02120296 2024-08-18,07:11:33.000,231,11043942,-795,0,1723965092,12652.285923750002,175.9060338900017,54419.05613856001 2024-08-18,07:11:34.000,231,11044015,-795,0,1723965093,12652.447595190002,175.89898476000235,54419.21684232 2024-08-18,07:11:35.000,231,11043919,-795,0,1723965094,12652.589057699988,175.93423040999915,54419.32164912001 2024-08-18,07:11:36.000,231,11043975,-795,0,1723965095,12652.743992829994,175.96947606000322,54419.44043016001 2024-08-18,07:11:37.000,231,11044003,-795,0,1723965096,12652.83156485999,176.06816388000152,54419.754850560006 2024-08-18,07:11:38.000,231,11043987,-795,0,1723965097,12652.95955475,176.09636039999896,54419.54523696 2024-08-18,07:11:39.000,231,11043970,-795,0,1723965098,12653.03365415999,176.18094995999854,54419.2098552 2024-08-18,07:11:40.000,231,11044024,-795,0,1723965099,12653.188589289995,176.21619561000261,54419.35658472 2024-08-18,07:11:41.000,231,11043978,-795,0,1723965100,12653.330051799996,176.2373430000007,54419.47536576 2024-08-18,07:11:42.000,231,11043978,-795,0,1723965101,12653.525404790002,176.26553951999813,54419.57318544 2024-08-18,07:11:43.000,231,11043990,-795,0,1723965102,12653.599504199992,176.34307994999836,54419.517288480005 2024-08-18,07:11:44.000,231,11043987,-795,0,1723965103,12653.727494090002,176.336030819999,54419.636069520006 2024-08-18,07:11:45.000,231,11043987,-795,0,1723965104,12653.862220289993,176.39242386000114,54419.70594072001 2024-08-18,07:11:46.000,231,11043961,-795,0,1723965105,12653.983473869994,176.40652211999986,54419.72690208001 2024-08-18,07:11:47.000,231,11043989,-795,0,1723965106,12654.13167268999,176.43471864000458,54419.82472176001 2024-08-18,07:11:48.000,231,11044009,-795,0,1723965107,12654.23945365,176.44176777000393,54419.901580080004 2024-08-18,07:11:49.000,231,11043991,-795,0,1723965108,12654.367443539995,176.462915160002,54419.96446416001 2024-08-18,07:11:50.000,231,11044022,-795,0,1723965109,12654.48196081,176.462915160002,54420.12516792 2024-08-18,07:11:51.000,231,11044048,-795,0,1723965110,12654.630159629996,176.49111167999945,54420.236961840004 2024-08-18,07:11:52.000,231,11044022,-795,0,1723965111,12654.798567379992,176.4981608099988,54420.33478152 2024-08-18,07:11:53.000,231,11044010,-795,0,1723965112,12654.724467970002,176.4981608099988,54419.82472176001 2024-08-18,07:11:54.000,231,11043973,-795,0,1723965113,12655.121910259993,176.4981608099988,54420.44657544001 2024-08-18,07:11:55.000,231,11044043,-795,0,1723965114,12655.29031800999,176.5122590700048,54420.306833040006 2024-08-18,07:11:56.000,231,11044010,-795,0,1723965115,12655.404835279995,176.54045559000224,54420.20202624 2024-08-18,07:11:57.000,231,11043986,-795,0,1723965116,12655.57324302999,176.55455385000096,54420.24394896 2024-08-18,07:11:58.000,231,11044011,-795,0,1723965117,12655.795541259991,176.56160298000032,54420.38369136 2024-08-18,07:11:59.000,231,11043998,-795,0,1723965118,12655.943740080002,176.56865210999968,54420.48151104 2024-08-18,07:12:00.000,231,11043997,-795,0,1723965119,12656.058257349992,176.62504515000182,54420.41862696001 2024-08-18,07:12:01.000,231,11043942,-795,0,1723965120,12656.273819269998,176.5827503699984,54420.453562560004 2024-08-18,07:12:02.000,231,11044005,-795,0,1723965121,12656.448963329989,176.58979949999775,54420.49548528001 2024-08-18,07:12:03.000,231,11043994,-795,0,1723965122,12656.57021690999,176.6461925399999,54420.425614080006 2024-08-18,07:12:04.000,231,11044000,-795,0,1723965123,12656.725152039995,176.68848732000333,54420.537408 2024-08-18,07:12:05.000,231,11043941,-795,0,1723965124,12656.9002961,176.68848732000333,54420.55138224 2024-08-18,07:12:06.000,231,11043997,-795,0,1723965125,12657.109121709997,176.73783122999885,54420.68413752001 2024-08-18,07:12:07.000,231,11044017,-795,0,1723965126,12657.304474700002,176.7448803599982,54420.93567384 2024-08-18,07:12:08.000,231,11043966,-795,0,1723965127,12657.459409829993,176.77307688000292,54420.84484128 2024-08-18,07:12:09.000,231,11043968,-795,0,1723965128,12657.621081269994,176.82242078999843,54420.87977688001 2024-08-18,07:12:10.000,231,11043974,-795,0,1723965129,12657.76928008999,176.8929120899993,54420.858815520005 2024-08-18,07:12:11.000,231,11043960,-795,0,1723965130,12657.93768784,176.89996121999866,54420.9915708 2024-08-18,07:12:12.000,231,11043970,-795,0,1723965131,12658.106095589996,176.97045251999953,54420.87278976 2024-08-18,07:12:13.000,231,11043999,-795,0,1723965132,12658.173458689991,177.0409438200004,54420.809905680006 2024-08-18,07:12:14.000,231,11044009,-795,0,1723965133,12658.375547989992,177.06209120999847,54420.858815520005 2024-08-18,07:12:15.000,231,11044026,-795,0,1723965134,12658.530483119997,177.12553337999998,54420.99855792001 2024-08-18,07:12:16.000,231,11043997,-795,0,1723965135,12658.746045039989,177.14668076999806,54421.04746776001 2024-08-18,07:12:17.000,231,11044007,-795,0,1723965136,12658.92792540999,177.1678281600034,54421.11733896001 2024-08-18,07:12:18.000,231,11043983,-795,0,1723965137,12659.02897005999,177.21717206999892,54421.16624880001 2024-08-18,07:12:19.000,231,11043983,-795,0,1723965138,12659.13675102,177.2665159800017,54421.124326080004 2024-08-18,07:12:20.000,231,11043967,-795,0,1723965139,12659.23779567,177.33700728000258,54421.124326080004 2024-08-18,07:12:21.000,231,11043956,-795,0,1723965140,12659.412939729991,177.33700728000258,54421.264068480006 2024-08-18,07:12:22.000,231,11043970,-795,0,1723965141,12659.466830209996,177.4004494500041,54421.01253216 2024-08-18,07:12:23.000,231,11043963,-795,0,1723965142,12659.655446889992,177.44274423000024,54421.312978320006 2024-08-18,07:12:24.000,231,11044009,-795,0,1723965143,12659.769964159997,177.45684248999896,54421.50861768 2024-08-18,07:12:25.000,231,11043988,-795,0,1723965144,12659.924899289988,177.43569510000088,54421.50861768 2024-08-18,07:12:26.000,231,11043984,-795,0,1723965145,12659.992262389998,177.46389161999832,54421.57150176001 2024-08-18,07:12:27.000,231,11043961,-795,0,1723965146,12660.073098109999,177.5484811799979,54421.59246312001 2024-08-18,07:12:28.000,231,11044002,-795,0,1723965147,12660.21456062,177.54143204999855,54421.76015400001 2024-08-18,07:12:29.000,231,11043944,-795,0,1723965148,12660.23476955,177.55553031000454,54421.34791392 2024-08-18,07:12:30.000,231,11043966,-795,0,1723965149,12660.26845109999,177.6471690000035,54421.361888160005 2024-08-18,07:12:31.000,231,11043960,-795,0,1723965150,12660.484013019995,177.6471690000035,54421.64137296001 2024-08-18,07:12:32.000,231,11043976,-795,0,1723965151,12660.605266599996,177.60487422000006,54421.71823128001 2024-08-18,07:12:33.000,231,11044005,-795,0,1723965152,12660.645684459996,177.66831639000156,54421.66932144001 2024-08-18,07:12:34.000,231,11043979,-795,0,1723965153,12660.739992800001,177.66831639000156,54421.73919264001 2024-08-18,07:12:35.000,231,11043962,-795,0,1723965154,12660.793883279992,177.66831639000156,54421.767141120006 2024-08-18,07:12:36.000,231,11043965,-795,0,1723965155,12660.847773759997,177.68946377999964,54421.75316688 2024-08-18,07:12:37.000,231,11043983,-795,0,1723965156,12660.908400549997,177.71766030000435,54421.85797368001 2024-08-18,07:12:38.000,231,11044019,-795,0,1723965157,12660.881455310002,177.7458568200018,54421.78111536 2024-08-18,07:12:39.000,231,11043976,-795,0,1723965158,12660.955554719993,177.71061116999772,54421.795089600004 2024-08-18,07:12:40.000,231,11043956,-795,0,1723965159,12661.063335680003,177.71061116999772,54421.983741840006 2024-08-18,07:12:41.000,231,11043944,-795,0,1723965160,12661.117226159993,177.696512909999,54422.16540696 2024-08-18,07:12:42.000,231,11043993,-795,0,1723965161,12661.177852949993,177.66831639000156,54422.14444560001 2024-08-18,07:12:43.000,231,11044001,-795,0,1723965162,12661.191325569998,177.68241465000028,54422.17239408001 2024-08-18,07:12:44.000,231,11044005,-795,0,1723965163,12661.265424979989,177.64011987000413,54422.10951 2024-08-18,07:12:45.000,231,11043988,-795,0,1723965164,12661.359733319994,177.6471690000035,54422.19335544001 2024-08-18,07:12:46.000,231,11044004,-795,0,1723965165,12661.49445952,177.71061116999772,54422.14444560001 2024-08-18,07:12:47.000,231,11043961,-795,0,1723965166,12661.47425059,177.68241465000028,54422.01169032 2024-08-18,07:12:48.000,231,11043986,-795,0,1723965167,12661.582031549995,177.71766030000435,54422.10951 2024-08-18,07:12:49.000,231,11043940,-795,0,1723965168,12661.57529524,177.73880769000243,54422.01169032 2024-08-18,07:12:50.000,231,11043976,-795,0,1723965169,12661.71002143999,177.71766030000435,54422.18636832 2024-08-18,07:12:51.000,231,11043953,-795,0,1723965170,12661.71002143999,177.68946377999964,54422.15841984 2024-08-18,07:12:52.000,231,11043972,-795,0,1723965171,12661.75043929999,177.71061116999772,54422.19335544001 2024-08-18,07:12:53.000,231,11043986,-795,0,1723965172,12661.73696668,177.696512909999,54422.200342560005 2024-08-18,07:12:54.000,231,11043956,-795,0,1723965173,12661.763911919996,177.70356203999836,54422.20732968 2024-08-18,07:12:55.000,231,11043971,-795,0,1723965174,12661.763911919996,177.7247094300037,54422.16540696 2024-08-18,07:12:56.000,231,11043982,-795,0,1723965175,12661.871692879991,177.71061116999772,54422.249252400004 2024-08-18,07:12:57.000,231,11044009,-795,0,1723965176,12661.945792289996,177.67536552000092,54422.5636728 2024-08-18,07:12:58.000,231,11043975,-795,0,1723965177,12661.966001219997,177.73175856000307,54422.45886600001 2024-08-18,07:12:59.000,231,11044010,-795,0,1723965178,12662.073782179992,177.7811024699986,54422.54271144 2024-08-18,07:13:00.000,231,11043991,-795,0,1723965179,12662.067045869997,177.7811024699986,54422.52873720001 2024-08-18,07:13:01.000,231,11043996,-795,0,1723965180,12662.093991109992,177.8445446400001,54422.55668568001 2024-08-18,07:13:02.000,231,11043929,-795,0,1723965181,12662.134408969992,177.88683942000353,54422.465853120004 2024-08-18,07:13:03.000,231,11043929,-795,0,1723965182,12662.221981000002,177.9573307200044,54422.50078872 2024-08-18,07:13:04.000,231,11043970,-795,0,1723965183,12662.309553029998,177.9714289800031,54422.486814480006 2024-08-18,07:13:05.000,231,11043979,-795,0,1723965184,12662.370179819998,178.02782201999798,54422.54271144 2024-08-18,07:13:06.000,231,11043945,-795,0,1723965185,12662.383652439989,178.07011680000141,54422.34707208 2024-08-18,07:13:07.000,231,11044009,-795,0,1723965186,12662.477960779994,178.0912641899995,54422.52175008 2024-08-18,07:13:08.000,231,11043987,-795,0,1723965187,12662.498169709994,178.154706360001,54422.52873720001 2024-08-18,07:13:09.000,231,11044003,-795,0,1723965188,12662.65310484,178.154706360001,54422.71040232 2024-08-18,07:13:10.000,231,11044035,-795,0,1723965189,12662.680050079995,178.22519766000187,54422.6684796 2024-08-18,07:13:11.000,231,11044020,-795,0,1723965190,12662.781094729995,178.2181485300025,54422.78726064 2024-08-18,07:13:12.000,231,11043985,-795,0,1723965191,12662.861930449995,178.23224679000123,54422.89905456 2024-08-18,07:13:13.000,231,11044012,-795,0,1723965192,12662.781094729995,178.3027380900021,54422.68245384 2024-08-18,07:13:14.000,231,11043951,-795,0,1723965193,12662.88887568999,178.28863983000338,54423.06674544 2024-08-18,07:13:15.000,231,11043960,-795,0,1723965194,12662.96971140999,178.28159070000402,54423.12962952001 2024-08-18,07:13:16.000,231,11043976,-795,0,1723965195,12663.064019749996,178.28863983000338,54423.19950072001 2024-08-18,07:13:17.000,231,11043970,-795,0,1723965196,12663.090964989991,178.3027380900021,54423.23443632 2024-08-18,07:13:18.000,231,11044002,-795,0,1723965197,12663.084228679996,178.3027380900021,54423.1925136 2024-08-18,07:13:19.000,231,11043984,-795,0,1723965198,12663.171800709992,178.27454157000466,54423.136616640004 2024-08-18,07:13:20.000,231,11044038,-795,0,1723965199,12663.239163810002,178.34503286999825,54423.1925136 2024-08-18,07:13:21.000,231,11044029,-795,0,1723965200,12663.319999530002,178.26749243999802,54423.17155224 2024-08-18,07:13:22.000,231,11043995,-795,0,1723965201,12663.259372740002,178.24634504999995,54423.108668160006 2024-08-18,07:13:23.000,231,11044013,-795,0,1723965202,12663.279581670002,178.26044330999866,54423.108668160006 2024-08-18,07:13:24.000,231,11044028,-795,0,1723965203,12663.259372740002,178.28159070000402,54423.136616640004 2024-08-18,07:13:25.000,231,11043988,-795,0,1723965204,12663.245900119997,178.1899520099978,54423.157578000006 2024-08-18,07:13:26.000,231,11043991,-795,0,1723965205,12663.313263219992,178.2181485300025,54423.23443632 2024-08-18,07:13:27.000,231,11043961,-795,0,1723965206,12663.380626320002,178.18290287999844,54423.31828176001 2024-08-18,07:13:28.000,231,11044002,-795,0,1723965207,12663.367153699997,178.16880461999972,54423.31828176001 2024-08-18,07:13:29.000,231,11043971,-795,0,1723965208,12663.340208460002,178.154706360001,54423.17853936001 2024-08-18,07:13:30.000,231,11043929,-795,0,1723965209,12663.259372740002,178.17585374999908,54423.108668160006 2024-08-18,07:13:31.000,231,11043948,-795,0,1723965210,12663.218954880002,178.14765723000164,54423.28334616 2024-08-18,07:13:32.000,231,11043933,-795,0,1723965211,12663.293054289992,178.1194607100042,54423.4021272 2024-08-18,07:13:33.000,231,11044021,-795,0,1723965212,12663.239163810002,178.1194607100042,54423.304307520004 2024-08-18,07:13:34.000,231,11043976,-795,0,1723965213,12663.245900119997,178.1053624499982,54423.28334616 2024-08-18,07:13:35.000,231,11044001,-795,0,1723965214,12663.252636429992,178.09831331999885,54423.41610144001 2024-08-18,07:13:36.000,231,11043999,-795,0,1723965215,12663.306526909997,178.16880461999972,54423.276359040006 2024-08-18,07:13:37.000,231,11043974,-795,0,1723965216,12663.293054289992,178.16175549000036,54423.29732040001 2024-08-18,07:13:38.000,231,11043992,-795,0,1723965217,12663.239163810002,178.18290287999844,54423.24841056001 2024-08-18,07:13:39.000,231,11043999,-795,0,1723965218,12663.205482259997,178.2392959200006,54423.12962952001 2024-08-18,07:13:40.000,231,11043997,-795,0,1723965219,12663.205482259997,178.28863983000338,54423.17155224 2024-08-18,07:13:41.000,231,11043951,-795,0,1723965220,12663.212218569992,178.27454157000466,54423.21347496 2024-08-18,07:13:42.000,231,11044023,-795,0,1723965221,12663.165064399996,178.32388548000017,54423.12962952001 2024-08-18,07:13:43.000,231,11044007,-795,0,1723965222,12663.218954880002,178.35913113000424,54423.29033328 2024-08-18,07:13:44.000,231,11044021,-795,0,1723965223,12663.218954880002,178.39437678000104,54423.255397680005 2024-08-18,07:13:45.000,231,11043985,-795,0,1723965224,12663.205482259997,178.43667156000447,54423.17853936001 2024-08-18,07:13:46.000,231,11043924,-795,0,1723965225,12663.259372740002,178.43667156000447,54423.374178720005 2024-08-18,07:13:47.000,231,11043954,-795,0,1723965226,12663.198745950001,178.49306459999934,54423.38815296 2024-08-18,07:13:48.000,231,11043974,-795,0,1723965227,12663.205482259997,178.48601546999998,54423.54885672 2024-08-18,07:13:49.000,231,11044021,-795,0,1723965228,12663.218954880002,178.47896634000062,54423.52789536 2024-08-18,07:13:50.000,231,11044000,-795,0,1723965229,12663.239163810002,178.52831025000341,54423.63270216001 2024-08-18,07:13:51.000,231,11044026,-795,0,1723965230,12663.245900119997,178.53535938000277,54423.76545744 2024-08-18,07:13:52.000,231,11044025,-795,0,1723965231,12663.266109049997,178.53535938000277,54423.7864188 2024-08-18,07:13:53.000,231,11043957,-795,0,1723965232,12663.245900119997,178.5635559000002,54423.5768052 2024-08-18,07:13:54.000,231,11043944,-795,0,1723965233,12663.205482259997,178.57765415999893,54423.54885672 2024-08-18,07:13:55.000,231,11043949,-795,0,1723965234,12663.205482259997,178.54240851000213,54423.506934 2024-08-18,07:13:56.000,231,11044000,-795,0,1723965235,12663.158328090001,178.55650677000085,54423.590779440005 2024-08-18,07:13:57.000,231,11044003,-795,0,1723965236,12663.144855469996,178.54240851000213,54423.56283096001 2024-08-18,07:13:58.000,231,11044029,-795,0,1723965237,12663.064019749996,178.5494576400015,54423.506934 2024-08-18,07:13:59.000,231,11044013,-795,0,1723965238,12663.077492370001,178.5142119900047,54423.541869600005 2024-08-18,07:14:00.000,231,11043962,-795,0,1723965239,12663.010129269991,178.55650677000085,54423.68161200001 2024-08-18,07:14:01.000,231,11043989,-795,0,1723965240,12662.96971140999,178.49306459999934,54423.541869600005 2024-08-18,07:14:02.000,231,11043944,-795,0,1723965241,12662.983184029996,178.47896634000062,54423.59776656 2024-08-18,07:14:03.000,231,11043924,-795,0,1723965242,12662.77435842,178.47896634000062,54423.29732040001 2024-08-18,07:14:04.000,231,11043924,-795,0,1723965243,12662.821512589995,178.42257329999848,54423.7165476 2024-08-18,07:14:05.000,231,11043998,-795,0,1723965244,12662.760885799995,178.41552416999912,54423.79340592 2024-08-18,07:14:06.000,231,11044008,-795,0,1723965245,12662.63289591,178.39437678000104,54423.639689280004 2024-08-18,07:14:07.000,231,11044006,-795,0,1723965246,12662.639632219994,178.4014259100004,54423.69558624 2024-08-18,07:14:08.000,231,11044003,-795,0,1723965247,12662.599214359994,178.38027852000232,54423.75148320001 2024-08-18,07:14:09.000,231,11043978,-795,0,1723965248,12662.592478049999,178.38732765000168,54423.59776656 2024-08-18,07:14:10.000,231,11043957,-795,0,1723965249,12662.437542919994,178.3661802600036,54423.53488248001 2024-08-18,07:14:11.000,231,11044009,-795,0,1723965250,12662.464488159989,178.33093460999953,54423.4021272 2024-08-18,07:14:12.000,231,11044001,-795,0,1723965251,12662.390388749998,178.41552416999912,54423.44404992001 2024-08-18,07:14:13.000,231,11043942,-795,0,1723965252,12662.343234579988,178.4014259100004,54423.40911432 2024-08-18,07:14:14.000,231,11044039,-795,0,1723965253,12662.262398860003,178.44372069000383,54423.33924312 2024-08-18,07:14:15.000,231,11043999,-795,0,1723965254,12662.248926239998,178.40847503999976,54423.39514008001 2024-08-18,07:14:16.000,231,11044010,-755,0,1723965255,12662.208508379998,178.52831025000341,54423.43706280001 2024-08-18,07:14:17.000,231,11043972,-795,0,1723965256,12662.107463729997,178.5001137299987,54423.22744920001 2024-08-18,07:14:18.000,231,11043960,-795,0,1723965257,12662.093991109992,178.54240851000213,54423.33924312 2024-08-18,07:14:19.000,231,11043976,-795,0,1723965258,12662.093991109992,178.52126112000406,54423.304307520004 2024-08-18,07:14:20.000,231,11043959,-795,0,1723965259,12661.992946459992,178.57765415999893,54423.4021272 2024-08-18,07:14:21.000,231,11044031,-795,0,1723965260,12661.959264910001,178.57765415999893,54423.43706280001 2024-08-18,07:14:22.000,231,11043975,-795,0,1723965261,12661.945792289996,178.62699807000172,54423.51392112001 2024-08-18,07:14:23.000,231,11043946,-795,0,1723965262,12661.858220260001,178.7468332799981,54423.44404992001 2024-08-18,07:14:24.000,231,11044028,-795,0,1723965263,12661.851483949991,178.70453850000195,54423.541869600005 2024-08-18,07:14:25.000,231,11044034,-795,0,1723965264,12661.770648229991,178.78207893000217,54423.590779440005 2024-08-18,07:14:26.000,231,11043954,-795,0,1723965265,12661.66960357999,178.82437370999833,54423.36719160001 2024-08-18,07:14:27.000,231,11043951,-795,0,1723965266,12661.6157131,178.81732457999897,54423.34623024001 2024-08-18,07:14:28.000,231,11043955,-795,0,1723965267,12661.480986899995,178.83142283999769,54423.22744920001 2024-08-18,07:14:29.000,231,11043920,-795,0,1723965268,12661.440569039994,178.86666849000176,54423.22046208 2024-08-18,07:14:30.000,231,11044007,-795,0,1723965269,12661.400151179994,178.87371762000112,54423.31828176001 2024-08-18,07:14:31.000,231,11043969,-795,0,1723965270,12661.36646962999,178.8102754499996,54423.29033328 2024-08-18,07:14:32.000,231,11044024,-795,0,1723965271,12661.245216049989,178.85257023000304,54423.15059088001 2024-08-18,07:14:33.000,231,11044000,-795,0,1723965272,12661.144171399988,178.84552110000368,54423.136616640004 2024-08-18,07:14:34.000,231,11043904,-795,0,1723965273,12661.117226159993,178.83847197000432,54423.28334616 2024-08-18,07:14:35.000,231,11043940,-795,0,1723965274,12661.103753539988,178.85257023000304,54423.325268880006 2024-08-18,07:14:36.000,231,11043979,-795,0,1723965275,12661.049863059998,178.88781587999983,54423.41610144001 2024-08-18,07:14:37.000,231,11044013,-795,0,1723965276,12660.955554719993,178.81732457999897,54423.47898552 2024-08-18,07:14:38.000,231,11043988,-795,0,1723965277,12660.820828520002,178.78912806000153,54423.53488248001 2024-08-18,07:14:39.000,231,11043989,-795,0,1723965278,12660.692838629991,178.82437370999833,54423.52090824 2024-08-18,07:14:40.000,231,11044018,-795,0,1723965279,12660.612002909991,178.80322632000025,54423.660650640006 2024-08-18,07:14:41.000,231,11044006,-795,0,1723965280,12660.585057669996,178.75388241000473,54423.53488248001 2024-08-18,07:14:42.000,231,11043967,-795,0,1723965281,12660.43012253999,178.75388241000473,54423.2623848 2024-08-18,07:14:43.000,231,11043997,-795,0,1723965282,12660.261714789995,178.7115876300013,54422.989887120006 2024-08-18,07:14:44.000,231,11043977,-795,0,1723965283,12660.201087999994,178.75388241000473,54423.22046208 2024-08-18,07:14:45.000,231,11043984,-795,0,1723965284,12660.201087999994,178.7609315400041,54423.22046208 2024-08-18,07:14:46.000,231,11043965,-795,0,1723965285,12660.140461209994,178.7750298000028,54423.17155224 2024-08-18,07:14:47.000,231,11044006,-795,0,1723965286,12659.978789769993,178.73273501999938,54423.09469392 2024-08-18,07:14:48.000,231,11043957,-795,0,1723965287,12659.891217739998,178.71863676000066,54423.087706800005 2024-08-18,07:14:49.000,231,11044010,-795,0,1723965288,12659.897954049993,178.73273501999938,54423.07373256 2024-08-18,07:14:50.000,231,11043929,-795,0,1723965289,12659.864272499988,178.73273501999938,54423.05975832001 2024-08-18,07:14:51.000,231,11043972,-715,0,1723965290,12659.749755229997,178.73978414999874,54422.95495152 2024-08-18,07:14:52.000,231,11043959,-795,0,1723965291,12659.702601060002,178.73273501999938,54422.808222 2024-08-18,07:14:53.000,231,11044004,-795,0,1723965292,12659.635237959992,178.71863676000066,54422.97591288 2024-08-18,07:14:54.000,231,11043965,-795,0,1723965293,12659.534193309992,178.7750298000028,54422.91302880001 2024-08-18,07:14:55.000,231,11043977,-795,0,1723965294,12659.534193309992,178.78207893000217,54422.96193864001 2024-08-18,07:14:56.000,231,11044022,-795,0,1723965295,12659.520720690001,178.7750298000028,54423.038796960005 2024-08-18,07:14:57.000,231,11044002,-795,0,1723965296,12659.473566519991,178.82437370999833,54423.01084848001 2024-08-18,07:14:58.000,231,11043962,-795,0,1723965297,12659.392730799991,178.83847197000432,54422.84315760001 2024-08-18,07:14:59.000,231,11043981,-795,0,1723965298,12659.2580046,178.83142283999769,54422.64751824001 2024-08-18,07:15:00.000,231,11043907,-795,0,1723965299,12659.204114119995,178.87371762000112,54422.66149248 2024-08-18,07:15:01.000,231,11044038,-795,0,1723965300,12659.183905189995,178.85257023000304,54422.55668568001 2024-08-18,07:15:02.000,231,11044001,-795,0,1723965301,12659.143487329995,178.83847197000432,54422.71040232 2024-08-18,07:15:03.000,231,11044029,-795,0,1723965302,12659.11654209,178.9089632699979,54422.68944096 2024-08-18,07:15:04.000,231,11043994,-795,0,1723965303,12659.03570637,178.91601240000455,54422.69642808001 2024-08-18,07:15:05.000,231,11044010,-795,0,1723965304,12658.961606959994,178.95125805000134,54422.62655688001 2024-08-18,07:15:06.000,231,11044002,-795,0,1723965305,12658.954870649999,178.93715979000262,54422.68944096 2024-08-18,07:15:07.000,231,11044008,-795,0,1723965306,12658.914452789999,178.98650369999814,54422.584634160004 2024-08-18,07:15:08.000,231,11044029,-795,0,1723965307,12658.853825999999,178.99355283000477,54422.66149248 2024-08-18,07:15:09.000,231,11043991,-795,0,1723965308,12658.786462899989,179.0217493500022,54422.57764704001 2024-08-18,07:15:10.000,231,11043961,-795,0,1723965309,12658.692154559998,179.0076510900035,54422.74533792001 2024-08-18,07:15:11.000,231,11043983,-795,0,1723965310,12658.712363489998,179.08519152000372,54422.85014472 2024-08-18,07:15:12.000,231,11043968,-795,0,1723965311,12658.584373600002,179.02879848000157,54422.75931216 2024-08-18,07:15:13.000,231,11043994,-795,0,1723965312,12658.570900979998,179.03584761000093,54422.84315760001 2024-08-18,07:15:14.000,231,11043998,-795,0,1723965313,12658.469856329997,179.01470022000285,54422.74533792001 2024-08-18,07:15:15.000,231,11043964,-795,0,1723965314,12658.469856329997,179.02879848000157,54422.59162128 2024-08-18,07:15:16.000,231,11044030,-795,0,1723965315,12658.362075370002,178.98650369999814,54422.633544000004 2024-08-18,07:15:17.000,231,11043994,-795,0,1723965316,12658.287975959996,178.98650369999814,54422.52175008 2024-08-18,07:15:18.000,231,11043988,-795,0,1723965317,12658.153249759991,178.9230615300039,54422.44489176 2024-08-18,07:15:19.000,231,11043994,-795,0,1723965318,12658.05220510999,178.88076675000048,54422.47982736001 2024-08-18,07:15:20.000,231,11044045,-795,0,1723965319,12658.05220510999,178.82437370999833,54422.5636728 2024-08-18,07:15:21.000,231,11044044,-795,0,1723965320,12658.005050939995,178.78207893000217,54422.486814480006 2024-08-18,07:15:22.000,231,11043952,-795,0,1723965321,12657.87706105,178.7468332799981,54422.45187888 2024-08-18,07:15:23.000,231,11044010,-795,0,1723965322,12657.80969794999,178.73273501999938,54422.31213648001 2024-08-18,07:15:24.000,231,11043950,-795,0,1723965323,12657.681708059994,178.66929284999787,54422.249252400004 2024-08-18,07:15:25.000,231,11043997,-795,0,1723965324,12657.661499129994,178.61994894000236,54422.249252400004 2024-08-18,07:15:26.000,231,11044017,-795,0,1723965325,12657.668235439989,178.57060502999957,54422.4938016 2024-08-18,07:15:27.000,231,11043964,-795,0,1723965326,12657.621081269994,178.57060502999957,54422.5636728 2024-08-18,07:15:28.000,231,11043980,-795,0,1723965327,12657.533509239998,178.5635559000002,54422.45886600001 2024-08-18,07:15:29.000,231,11044022,-795,0,1723965328,12657.425728280003,178.50716285999806,54422.47284024 2024-08-18,07:15:30.000,231,11044016,-795,0,1723965329,12657.398783039993,178.52126112000406,54422.45886600001 2024-08-18,07:15:31.000,231,11044032,-795,0,1723965330,12657.311211009997,178.4648680800019,54422.2143168 2024-08-18,07:15:32.000,231,11043970,-795,0,1723965331,12657.270793149997,178.40847503999976,54422.18636832 2024-08-18,07:15:33.000,231,11044011,-795,0,1723965332,12657.115858019992,178.40847503999976,54421.97675472001 2024-08-18,07:15:34.000,231,11044018,-795,0,1723965333,12657.102385400001,178.3168363500008,54421.99072896 2024-08-18,07:15:35.000,231,11043995,-795,0,1723965334,12657.061967540001,178.3027380900021,54421.99072896 2024-08-18,07:15:36.000,231,11043958,-795,0,1723965335,12657.048494919996,178.28159070000402,54422.102522880006 2024-08-18,07:15:37.000,231,11044005,-795,0,1723965336,12656.987868129996,178.30978722000145,54422.08854864 2024-08-18,07:15:38.000,231,11043993,-795,0,1723965337,12656.92050503,178.24634504999995,54422.0396388 2024-08-18,07:15:39.000,231,11043985,-795,0,1723965338,12656.81946038,178.27454157000466,54421.87893504 2024-08-18,07:15:40.000,231,11043973,-795,0,1723965339,12656.77230620999,178.22519766000187,54421.87893504 2024-08-18,07:15:41.000,231,11043989,-795,0,1723965340,12656.73862466,178.2392959200006,54421.9697676 2024-08-18,07:15:42.000,231,11043990,-795,0,1723965341,12656.684734179995,178.19700114000443,54422.12348424001 2024-08-18,07:15:43.000,231,11043972,-795,0,1723965342,12656.61063476999,178.1899520099978,54422.06758728 2024-08-18,07:15:44.000,231,11044005,-795,0,1723965343,12656.55000797999,178.13355897000292,54422.04662592 2024-08-18,07:15:45.000,231,11043998,-795,0,1723965344,12656.50959011999,178.13355897000292,54422.15841984 2024-08-18,07:15:46.000,231,11043980,-795,0,1723965345,12656.442227019994,178.11241158000485,54422.12348424001 2024-08-18,07:15:47.000,231,11043987,-795,0,1723965346,12656.361391299994,178.1194607100042,54421.87893504 2024-08-18,07:15:48.000,231,11043979,-795,0,1723965347,12656.341182369993,178.0560185400027,54421.80207672 2024-08-18,07:15:49.000,231,11043972,-795,0,1723965348,12656.226665099988,178.04896941000334,54421.66233432 2024-08-18,07:15:50.000,231,11043993,-795,0,1723965349,12656.172774619998,177.9925763700012,54421.64137296001 2024-08-18,07:15:51.000,231,11043993,-795,0,1723965350,12656.192983549998,177.9714289800031,54421.82303808 2024-08-18,07:15:52.000,231,11044006,-795,0,1723965351,12656.098675209993,177.96437985000375,54421.7252184 2024-08-18,07:15:53.000,231,11044022,-795,0,1723965352,12656.098675209993,177.9432324599984,54421.8300252 2024-08-18,07:15:54.000,231,11043971,-795,0,1723965353,12656.051521039997,177.8727411600048,54421.7252184 2024-08-18,07:15:55.000,231,11043976,-795,0,1723965354,12656.017839489992,177.79520073000458,54421.73220552 2024-08-18,07:15:56.000,231,11044014,-795,0,1723965355,12655.937003769992,177.78815159999795,54421.71823128001 2024-08-18,07:15:57.000,231,11043993,-795,0,1723965356,12655.889849599997,177.696512909999,54421.71823128001 2024-08-18,07:15:58.000,231,11043981,-795,0,1723965357,12655.795541259991,177.696512909999,54421.66233432 2024-08-18,07:15:59.000,231,11043991,-795,0,1723965358,12655.68102399,177.5978250900007,54421.73220552 2024-08-18,07:16:00.000,231,11044019,-795,0,1723965359,12655.72144185,177.50618640000175,54421.92085776 2024-08-18,07:16:01.000,231,11043977,-795,0,1723965360,12655.72144185,177.49208814000303,54421.92784488001 2024-08-18,07:16:02.000,231,11044006,-795,0,1723965361,12655.667551369996,177.4004494500041,54421.83701232001 2024-08-18,07:16:03.000,231,11044030,-795,0,1723965362,12655.53282516999,177.32995815000322,54421.69028280001 2024-08-18,07:16:04.000,231,11043984,-795,0,1723965363,12655.505879929995,177.24536859000364,54421.459707840004 2024-08-18,07:16:05.000,231,11043990,-795,0,1723965364,12655.445253139995,177.25946685000235,54421.431759360006 2024-08-18,07:16:06.000,231,11044026,-795,0,1723965365,12655.49914362,177.1678281600034,54421.529579040005 2024-08-18,07:16:07.000,231,11043977,-795,0,1723965366,12655.526088859995,177.12553337999998,54421.49464344 2024-08-18,07:16:08.000,231,11043992,-795,0,1723965367,12655.41157158999,177.06209120999847,54421.46669496 2024-08-18,07:16:09.000,231,11044017,-795,0,1723965368,12655.4183079,177.01274730000296,54421.52259192001 2024-08-18,07:16:10.000,231,11043996,-795,0,1723965369,12655.31052693999,176.9422560000021,54421.40381088001 2024-08-18,07:16:11.000,231,11043974,-795,0,1723965370,12655.303790629994,176.91405948000465,54421.4457336 2024-08-18,07:16:12.000,231,11043993,-795,0,1723965371,12655.283581699994,176.86471557000186,54421.35490104001 2024-08-18,07:16:13.000,231,11044014,-795,0,1723965372,12655.068019779988,176.84356818000379,54421.145287440006 2024-08-18,07:16:14.000,231,11044015,-795,0,1723965373,12655.088228709988,176.81537165999907,54421.061442 2024-08-18,07:16:15.000,231,11044007,-795,0,1723965374,12655.034338229998,176.81537165999907,54421.3409268 2024-08-18,07:16:16.000,231,11044002,-795,0,1723965375,12655.068019779988,176.77307688000292,54421.41778512 2024-08-18,07:16:17.000,231,11044003,-795,0,1723965376,12655.007392989988,176.7589786200042,54421.43874648 2024-08-18,07:16:18.000,231,11043996,-795,0,1723965377,12654.973711439998,176.75192949000484,54421.35490104001 2024-08-18,07:16:19.000,231,11043963,-795,0,1723965378,12654.879403099992,176.7448803599982,54421.20817152 2024-08-18,07:16:20.000,231,11043970,-795,0,1723965379,12654.872666789997,176.78012601000228,54421.061442 2024-08-18,07:16:21.000,231,11044003,-795,0,1723965380,12654.832248929997,176.78012601000228,54421.01253216 2024-08-18,07:16:22.000,231,11044012,-795,0,1723965381,12654.791831069997,176.7589786200042,54421.096377600006 2024-08-18,07:16:23.000,231,11043966,-795,0,1723965382,12654.778358449992,176.76602775000356,54421.08939048001 2024-08-18,07:16:24.000,231,11043988,-795,0,1723965383,12654.724467970002,176.71668384000077,54421.04746776001 2024-08-18,07:16:25.000,231,11043963,-795,0,1723965384,12654.623423320001,176.6955364500027,54420.91471248 2024-08-18,07:16:26.000,231,11043955,-795,0,1723965385,12654.650368559996,176.67438906000461,54421.026506400005 2024-08-18,07:16:27.000,231,11043945,-795,0,1723965386,12654.583005460001,176.7307820999995,54421.01951928001 2024-08-18,07:16:28.000,231,11043994,-795,0,1723965387,12654.589741769996,176.71668384000077,54420.99855792001 2024-08-18,07:16:29.000,231,11043992,-795,0,1723965388,12654.529114979996,176.73783122999885,54421.00554504 2024-08-18,07:16:30.000,231,11043952,-795,0,1723965389,12654.48196081,176.68143819000397,54420.86580264 2024-08-18,07:16:31.000,231,11043956,-795,0,1723965390,12654.42133402,176.68143819000397,54421.11035184 2024-08-18,07:16:32.000,231,11044054,-795,0,1723965391,12654.428070329996,176.63914341000054,54421.18022304 2024-08-18,07:16:33.000,231,11044014,-795,0,1723965392,12654.23945365,176.6461925399999,54420.90073824001 2024-08-18,07:16:34.000,231,11043942,-795,0,1723965393,12654.205772099995,176.60389776000375,54421.08939048001 2024-08-18,07:16:35.000,231,11043955,-795,0,1723965394,12654.27313519999,176.56865210999968,54421.124326080004 2024-08-18,07:16:36.000,231,11044019,-795,0,1723965395,12654.21250840999,176.53340646000288,54420.9915708 2024-08-18,07:16:37.000,231,11044013,-795,0,1723965396,12654.19903579,176.46996429000137,54420.907725360004 2024-08-18,07:16:38.000,231,11043997,-795,0,1723965397,12654.145145309994,176.41357124999922,54420.90073824001 2024-08-18,07:16:39.000,231,11044014,-795,0,1723965398,12654.064309589994,176.3501290799977,54420.858815520005 2024-08-18,07:16:40.000,231,11043991,-795,0,1723965399,12654.037364349999,176.25849038999877,54420.83086704001 2024-08-18,07:16:41.000,231,11043999,-795,0,1723965400,12654.017155419999,176.22324474000197,54420.87977688001 2024-08-18,07:16:42.000,231,11043960,-795,0,1723965401,12653.963264939994,176.1527534400011,54420.87278976 2024-08-18,07:16:43.000,231,11043996,-795,0,1723965402,12653.916110769998,176.13160605000303,54420.8168928 2024-08-18,07:16:44.000,231,11043975,-795,0,1723965403,12653.875692909998,176.06816388000152,54420.760995840006 2024-08-18,07:16:45.000,231,11044003,-795,0,1723965404,12653.889165529989,175.99767258000065,54420.71208600001 2024-08-18,07:16:46.000,231,11043989,-795,0,1723965405,12653.875692909998,175.9271812799998,54420.75400872001 2024-08-18,07:16:47.000,231,11043985,-795,0,1723965406,12653.868956599988,175.87783737000427,54420.79593144 2024-08-18,07:16:48.000,231,11043993,-795,0,1723965407,12653.842011359993,175.81439520000276,54420.858815520005 2024-08-18,07:16:49.000,231,11044003,-795,0,1723965408,12653.767911950003,175.75800216000061,54420.80291856001 2024-08-18,07:16:50.000,231,11043977,-795,0,1723965409,12653.808329809988,175.70160911999847,54420.83785416 2024-08-18,07:16:51.000,231,11044010,-795,0,1723965410,12653.714021469998,175.70160911999847,54420.77497008 2024-08-18,07:16:52.000,231,11043963,-795,0,1723965411,12653.639922059992,175.6945599899991,54420.63522768001 2024-08-18,07:16:53.000,231,11043954,-795,0,1723965412,12653.484986930001,175.6804617300004,54420.07625808 2024-08-18,07:16:54.000,231,11043991,-795,0,1723965413,12653.599504199992,175.66636347000167,54420.38369136 2024-08-18,07:16:55.000,231,11043957,-715,0,1723965414,12653.592767889997,175.6452160800036,54420.43958832 2024-08-18,07:16:56.000,231,11043995,-795,0,1723965415,12653.565822650002,175.6804617300004,54420.48151104 2024-08-18,07:16:57.000,231,11043993,-795,0,1723965416,12653.586031580002,175.65226521000295,54420.474523920006 2024-08-18,07:16:58.000,231,11043985,-795,0,1723965417,12653.552350029997,175.6593143400023,54420.44657544001 2024-08-18,07:16:59.000,231,11044009,-795,0,1723965418,12653.498459549992,175.68751085999975,54420.31382016 2024-08-18,07:17:00.000,231,11043938,-795,0,1723965419,12653.484986930001,175.70865824999782,54420.34875576001 2024-08-18,07:17:01.000,231,11044009,-715,0,1723965420,12653.559086339992,175.71570738000446,54420.453562560004 2024-08-18,07:17:02.000,231,11044001,-795,0,1723965421,12653.565822650002,175.75095303000126,54420.572343600004 2024-08-18,07:17:03.000,231,11044011,-795,0,1723965422,12653.478250619992,175.72275651000382,54420.425614080006 2024-08-18,07:17:04.000,231,11043987,-795,0,1723965423,12653.505195860002,175.70865824999782,54420.69811176 2024-08-18,07:17:05.000,231,11043979,-795,0,1723965424,12653.518668479992,175.73685477000254,54420.79593144 2024-08-18,07:17:06.000,231,11043978,-795,0,1723965425,12653.511932169997,175.72980564000318,54420.75400872001 2024-08-18,07:17:07.000,231,11043986,-795,0,1723965426,12653.491723239997,175.72275651000382,54420.740034480004 2024-08-18,07:17:08.000,231,11043984,-795,0,1723965427,12653.417623829991,175.63111782000487,54420.64920192 2024-08-18,07:17:09.000,231,11044027,-795,0,1723965428,12653.424360140001,175.62406868999824,54420.44657544001 2024-08-18,07:17:10.000,231,11044024,-795,0,1723965429,12653.458041689992,175.58882304000144,54420.523433760005 2024-08-18,07:17:11.000,231,11043978,-795,0,1723965430,12653.464778000001,175.57472478000273,54420.53042088 2024-08-18,07:17:12.000,231,11043988,-795,0,1723965431,12653.484986930001,175.4971843500025,54420.642214800006 2024-08-18,07:17:13.000,231,11043948,-795,0,1723965432,12653.370469659996,175.48308609000378,54420.48849816 2024-08-18,07:17:14.000,231,11043990,-795,0,1723965433,12653.404151210001,175.37030000999948,54420.523433760005 2024-08-18,07:17:15.000,231,11043986,-795,0,1723965434,12653.444569070001,175.37030000999948,54420.621253440004 2024-08-18,07:17:16.000,231,11043987,-795,0,1723965435,12653.424360140001,175.29980870999862,54420.691124640005 2024-08-18,07:17:17.000,231,11044001,-795,0,1723965436,12653.34352442,175.19407176000095,54420.593304960006 2024-08-18,07:17:18.000,231,11043991,-795,0,1723965437,12653.269425009996,175.17997350000223,54420.46753680001 2024-08-18,07:17:19.000,231,11044031,-795,0,1723965438,12653.276161319991,175.11653133000073,54420.54439512001 2024-08-18,07:17:20.000,231,11043988,-795,0,1723965439,12653.28289763,175.0389909000005,54420.6771504 2024-08-18,07:17:21.000,231,11043954,-795,0,1723965440,12653.25595238999,175.0037452500037,54420.87977688001 2024-08-18,07:17:22.000,231,11043988,-795,0,1723965441,12653.24247977,174.9403030800022,54420.83086704001 2024-08-18,07:17:23.000,231,11043964,-795,0,1723965442,12653.13469880999,174.9544013400009,54420.57933072 2024-08-18,07:17:24.000,231,11043934,-795,0,1723965443,12653.168380359995,174.8768609100007,54420.7470216 2024-08-18,07:17:25.000,231,11043989,-795,0,1723965444,12653.13469880999,174.83456613000453,54420.65618904 2024-08-18,07:17:26.000,231,11043971,-795,0,1723965445,12653.127962499995,174.8275169999979,54420.46753680001 2024-08-18,07:17:27.000,231,11043992,-795,0,1723965446,12653.12122619,174.77112396000302,54420.453562560004 2024-08-18,07:17:28.000,231,11043968,-795,0,1723965447,12653.11448987999,174.78522222000174,54420.39067848 2024-08-18,07:17:29.000,231,11043974,-795,0,1723965448,12653.148171429995,174.77112396000302,54420.56535648001 2024-08-18,07:17:30.000,231,11043952,-795,0,1723965449,12653.13469880999,174.78522222000174,54420.43958832 2024-08-18,07:17:31.000,231,11044045,-795,0,1723965450,12653.127962499995,174.82046786999854,54420.41862696001 2024-08-18,07:17:32.000,231,11043994,-795,0,1723965451,12653.09428094999,174.8275169999979,54420.32080728 2024-08-18,07:17:33.000,231,11043986,-795,0,1723965452,12653.18185298,174.8275169999979,54420.404652720004 2024-08-18,07:17:34.000,231,11043999,-795,0,1723965453,12653.19532559999,174.80636960999982,54420.36273 2024-08-18,07:17:35.000,231,11043977,-795,0,1723965454,12653.20206191,174.8416152600039,54420.20202624 2024-08-18,07:17:36.000,231,11044023,-795,0,1723965455,12653.229007149996,174.84866439000325,54420.34875576001 2024-08-18,07:17:37.000,231,11043985,-795,0,1723965456,12653.249216079996,174.8557135200026,54420.68413752001 2024-08-18,07:17:38.000,231,11043983,-795,0,1723965457,12653.289633939996,174.8768609100007,54420.64920192 2024-08-18,07:17:39.000,231,11044003,-795,0,1723965458,12653.25595238999,174.8557135200026,54420.67016328 2024-08-18,07:17:40.000,231,11043974,-795,0,1723965459,12653.229007149996,174.8909591699994,54420.63522768001 2024-08-18,07:17:41.000,231,11044003,-795,0,1723965460,12653.18185298,174.8557135200026,54420.621253440004 2024-08-18,07:17:42.000,231,11044003,-795,0,1723965461,12653.24247977,174.8768609100007,54420.537408 2024-08-18,07:17:43.000,231,11043997,-795,0,1723965462,12653.21553452999,174.83456613000453,54420.61426632001 2024-08-18,07:17:44.000,231,11043975,-795,0,1723965463,12653.19532559999,174.8416152600039,54420.55836936 2024-08-18,07:17:45.000,231,11043987,-795,0,1723965464,12653.15490773999,174.82046786999854,54420.6072792 2024-08-18,07:17:46.000,231,11043961,-795,0,1723965465,12653.148171429995,174.77112396000302,54420.572343600004 2024-08-18,07:17:47.000,231,11043970,-755,0,1723965466,12653.12122619,174.7570257000043,54420.56535648001 2024-08-18,07:17:48.000,231,11043986,-795,0,1723965467,12653.11448987999,174.72178005000023,54420.6072792 2024-08-18,07:17:49.000,231,11043981,-795,0,1723965468,12653.0605994,174.6935835300028,54420.63522768001 2024-08-18,07:17:50.000,231,11044008,-795,0,1723965469,12652.91913689,174.70063266000216,54420.49548528001 2024-08-18,07:17:51.000,231,11043978,-795,0,1723965470,12652.91913689,174.65833787999873,54420.54439512001 2024-08-18,07:17:52.000,231,11043968,-795,0,1723965471,12652.95955475,174.6301413600013,54420.66317616001 2024-08-18,07:17:53.000,231,11043981,-795,0,1723965472,12652.797883309999,174.6089939700032,54420.50945952 2024-08-18,07:17:54.000,231,11043926,-795,0,1723965473,12652.824828549994,174.55965006000042,54420.78195720001 2024-08-18,07:17:55.000,231,11044007,-795,0,1723965474,12652.737256519998,174.56669918999978,54420.69811176 2024-08-18,07:17:56.000,231,11044004,-795,0,1723965475,12652.764201759994,174.53850267000234,54420.80291856001 2024-08-18,07:17:57.000,231,11044024,-795,0,1723965476,12652.784410689994,174.51735528000427,54420.87977688001 2024-08-18,07:17:58.000,231,11044017,-795,0,1723965477,12652.730520209989,174.52440441000363,54420.86580264 2024-08-18,07:17:59.000,231,11043991,-795,0,1723965478,12652.649684489988,174.48915875999955,54420.593304960006 2024-08-18,07:18:00.000,231,11044011,-795,0,1723965479,12652.616002939998,174.53145354000299,54420.58631784001 2024-08-18,07:18:01.000,231,11044014,-795,0,1723965480,12652.642948179993,174.51735528000427,54420.691124640005 2024-08-18,07:18:02.000,231,11043979,-795,0,1723965481,12652.676629729998,174.52440441000363,54420.67016328 2024-08-18,07:18:03.000,231,11043968,-795,0,1723965482,12652.548639840003,174.53145354000299,54420.6072792 2024-08-18,07:18:04.000,231,11044019,-795,0,1723965483,12652.521694599993,174.51735528000427,54420.58631784001 2024-08-18,07:18:05.000,231,11043983,-795,0,1723965484,12652.501485669993,174.51735528000427,54420.56535648001 2024-08-18,07:18:06.000,231,11043980,-795,0,1723965485,12652.562112459993,174.56669918999978,54420.621253440004 2024-08-18,07:18:07.000,231,11043997,-795,0,1723965486,12652.555376149998,174.60194484000385,54420.691124640005 2024-08-18,07:18:08.000,231,11043962,-795,0,1723965487,12652.535167219998,174.58784657999786,54420.65618904 2024-08-18,07:18:09.000,231,11043995,-795,0,1723965488,12652.488013050002,174.61604310000257,54420.73304736001 2024-08-18,07:18:10.000,231,11043936,-795,0,1723965489,12652.481276739993,174.5948957100045,54420.89375112 2024-08-18,07:18:11.000,231,11044001,-795,0,1723965490,12652.494749359998,174.55965006000042,54420.92169960001 2024-08-18,07:18:12.000,231,11043993,-795,0,1723965491,12652.501485669993,174.57374831999914,54420.94266096 2024-08-18,07:18:13.000,231,11044011,-795,0,1723965492,12652.501485669993,174.56669918999978,54420.83086704001 2024-08-18,07:18:14.000,231,11043981,-795,0,1723965493,12652.454331499997,174.60194484000385,54420.75400872001 2024-08-18,07:18:15.000,231,11044006,-755,0,1723965494,12652.514958289998,174.5948957100045,54420.71208600001 2024-08-18,07:18:16.000,231,11044002,-795,0,1723965495,12652.474540429997,174.5948957100045,54420.67016328 2024-08-18,07:18:17.000,231,11043960,-795,0,1723965496,12652.508221980002,174.6089939700032,54420.760995840006 2024-08-18,07:18:18.000,231,11043954,-795,0,1723965497,12652.427386260002,174.5948957100045,54420.87278976 2024-08-18,07:18:19.000,231,11043954,-795,0,1723965498,12652.488013050002,174.56669918999978,54420.83086704001 2024-08-18,07:18:20.000,231,11044012,-795,0,1723965499,12652.346550540002,174.56669918999978,54420.65618904 2024-08-18,07:18:21.000,231,11043981,-795,0,1723965500,12652.279187439992,174.55965006000042,54420.64920192 2024-08-18,07:18:22.000,231,11043969,-795,0,1723965501,12652.333077919997,174.56669918999978,54420.69811176 2024-08-18,07:18:23.000,231,11043981,-795,0,1723965502,12652.366759470002,174.60194484000385,54420.7470216 2024-08-18,07:18:24.000,231,11043978,-795,0,1723965503,12652.312868989997,174.5807974499985,54420.76798296 2024-08-18,07:18:25.000,231,11044029,-795,0,1723965504,12652.285923750002,174.55965006000042,54420.73304736001 2024-08-18,07:18:26.000,231,11043919,-795,0,1723965505,12652.238769579992,174.56669918999978,54420.87977688001 2024-08-18,07:18:27.000,231,11043955,-795,0,1723965506,12652.211824339996,174.53850267000234,54420.90073824001 2024-08-18,07:18:28.000,231,11043938,-795,0,1723965507,12652.171406479996,174.5103061500049,54420.858815520005 2024-08-18,07:18:29.000,231,11043937,-795,0,1723965508,12652.205088030001,174.53145354000299,54420.94964808001 2024-08-18,07:18:30.000,231,11044023,-795,0,1723965509,12652.117515999991,174.53145354000299,54420.8168928 2024-08-18,07:18:31.000,231,11043989,-795,0,1723965510,12652.171406479996,174.5103061500049,54420.7470216 2024-08-18,07:18:32.000,231,11043978,-795,0,1723965511,12652.164670170001,174.5807974499985,54420.760995840006 2024-08-18,07:18:33.000,231,11044028,-795,0,1723965512,12652.151197549996,174.62309223000193,54420.8168928 2024-08-18,07:18:34.000,231,11043931,-795,0,1723965513,12652.077098139991,174.5948957100045,54420.71208600001 2024-08-18,07:18:35.000,231,11043900,-795,0,1723965514,12652.097307069991,174.55965006000042,54420.73304736001 2024-08-18,07:18:36.000,231,11043937,-795,0,1723965515,12652.01647134999,174.6301413600013,54420.71907312 2024-08-18,07:18:37.000,231,11043947,-795,0,1723965516,12652.056889209991,174.58784657999786,54420.84484128 2024-08-18,07:18:38.000,231,11044008,-795,0,1723965517,12651.989526109995,174.65128874999937,54420.76798296 2024-08-18,07:18:39.000,231,11044024,-795,0,1723965518,12651.99626241999,174.61604310000257,54420.809905680006 2024-08-18,07:18:40.000,231,11043942,-795,0,1723965519,12652.00299873,174.62309223000193,54420.97060944001 2024-08-18,07:18:41.000,231,11044003,-795,0,1723965520,12652.04341659,174.63719049000065,54420.97060944001 2024-08-18,07:18:42.000,231,11043937,-795,0,1723965521,12651.989526109995,174.62309223000193,54420.93567384 2024-08-18,07:18:43.000,231,11044001,-795,0,1723965522,12651.908690389995,174.58784657999786,54421.05445488 2024-08-18,07:18:44.000,231,11043963,-795,0,1723965523,12651.868272529995,174.5948957100045,54421.04048064 2024-08-18,07:18:45.000,231,11044003,-795,0,1723965524,12651.868272529995,174.60194484000385,54421.03349352 2024-08-18,07:18:46.000,231,11044011,-795,0,1723965525,12651.88174515,174.63719049000065,54421.145287440006 2024-08-18,07:18:47.000,231,11043990,-795,0,1723965526,12651.87500883999,174.61604310000257,54421.1313132 2024-08-18,07:18:48.000,231,11043989,-795,0,1723965527,12651.77396418999,174.63719049000065,54420.858815520005 2024-08-18,07:18:49.000,231,11043997,-795,0,1723965528,12651.72007371,174.5807974499985,54420.89375112 2024-08-18,07:18:50.000,231,11044000,-795,0,1723965529,12651.726810019994,174.61604310000257,54420.97060944001 2024-08-18,07:18:51.000,231,11043959,-795,0,1723965530,12651.726810019994,174.5948957100045,54420.907725360004 2024-08-18,07:18:52.000,231,11043984,-795,0,1723965531,12651.71333739999,174.60194484000385,54420.99855792001 2024-08-18,07:18:53.000,231,11043939,-795,0,1723965532,12651.666183229994,174.61604310000257,54420.87278976 2024-08-18,07:18:54.000,231,11044017,-795,0,1723965533,12651.639237989999,174.62309223000193,54420.94266096 2024-08-18,07:18:55.000,231,11044016,-795,0,1723965534,12651.639237989999,174.60194484000385,54420.907725360004 2024-08-18,07:18:56.000,231,11043987,-795,0,1723965535,12651.659446919999,174.6089939700032,54421.061442 2024-08-18,07:18:57.000,231,11044001,-795,0,1723965536,12651.645974299994,174.60194484000385,54420.99855792001 2024-08-18,07:18:58.000,231,11043914,-795,0,1723965537,12651.625765369994,174.6301413600013,54420.956635200004 2024-08-18,07:18:59.000,231,11044004,-795,0,1723965538,12651.61229274999,174.5948957100045,54420.98458368 2024-08-18,07:19:00.000,231,11043915,-795,0,1723965539,12651.558402269999,174.60194484000385,54421.08240336 2024-08-18,07:19:01.000,231,11043976,-795,0,1723965540,12651.578611199999,174.61604310000257,54421.08939048001 2024-08-18,07:19:02.000,231,11044000,-795,0,1723965541,12651.544929649994,174.6301413600013,54421.16624880001 2024-08-18,07:19:03.000,231,11043976,-795,0,1723965542,12651.592083819989,174.66538700999808,54421.11035184 2024-08-18,07:19:04.000,231,11043978,-795,0,1723965543,12651.551665959989,174.70768179000152,54420.96362232 2024-08-18,07:19:05.000,231,11043999,-795,0,1723965544,12651.531457029989,174.67948527000408,54420.858815520005 2024-08-18,07:19:06.000,231,11043949,-795,0,1723965545,12651.551665959989,174.67948527000408,54420.907725360004 2024-08-18,07:19:07.000,231,11043993,-795,0,1723965546,12651.605556439994,174.70768179000152,54420.87977688001 2024-08-18,07:19:08.000,231,11043945,-795,0,1723965547,12651.585347509994,174.71473092000087,54420.90073824001 2024-08-18,07:19:09.000,231,11043972,-795,0,1723965548,12651.571874889989,174.76407483000366,54420.809905680006 2024-08-18,07:19:10.000,231,11043980,-795,0,1723965549,12651.517984409998,174.81341873999918,54420.87977688001 2024-08-18,07:19:11.000,231,11043973,-795,0,1723965550,12651.592083819989,174.80636960999982,54420.89375112 2024-08-18,07:19:12.000,231,11044015,-795,0,1723965551,12651.598820129999,174.80636960999982,54420.94266096 2024-08-18,07:19:13.000,231,11044015,-795,0,1723965552,12651.504511789994,174.83456613000453,54420.66317616001 2024-08-18,07:19:14.000,231,11043950,-795,0,1723965553,12651.659446919999,174.8768609100007,54420.8168928 2024-08-18,07:19:15.000,231,11043992,-795,0,1723965554,12651.69986478,174.8768609100007,54420.788944320004 2024-08-18,07:19:16.000,231,11043974,-795,0,1723965555,12651.73354632999,174.92620482000348,54421.01951928001 2024-08-18,07:19:17.000,231,11043975,-795,0,1723965556,12651.81438204999,174.91210656000476,54421.026506400005 2024-08-18,07:19:18.000,231,11043969,-795,0,1723965557,12651.827854669995,174.9403030800022,54421.11035184 2024-08-18,07:19:19.000,231,11044012,-795,0,1723965558,12651.87500883999,174.96145047000027,54421.01951928001 2024-08-18,07:19:20.000,231,11043972,-795,0,1723965559,12651.908690389995,175.01079438000306,54421.16624880001 2024-08-18,07:19:21.000,231,11043996,-795,0,1723965560,12652.056889209991,175.04604002999986,54421.124326080004 2024-08-18,07:19:22.000,231,11043946,-795,0,1723965561,12652.056889209991,175.03194177000114,54421.01951928001 2024-08-18,07:19:23.000,231,11043961,-795,0,1723965562,12652.050152899996,175.0389909000005,54420.92169960001 2024-08-18,07:19:24.000,231,11044003,-795,0,1723965563,12652.077098139991,175.07423655000457,54420.91471248 2024-08-18,07:19:25.000,231,11043980,-795,0,1723965564,12652.144461240001,175.1376787199988,54420.91471248 2024-08-18,07:19:26.000,231,11043988,-795,0,1723965565,12652.211824339996,175.11653133000073,54420.94964808001 2024-08-18,07:19:27.000,231,11043984,-795,0,1723965566,12652.245505890001,175.17292437000287,54421.06842912001 2024-08-18,07:19:28.000,231,11044006,-515,0,1723965567,12652.285923750002,175.1517769800048,54421.096377600006 2024-08-18,07:19:29.000,231,11043998,-795,0,1723965568,12652.299396369992,175.1870226300016,54421.06842912001 2024-08-18,07:19:30.000,231,11043998,-795,0,1723965569,12652.319605299992,175.16587524000352,54421.01951928001 2024-08-18,07:19:31.000,231,11043974,-795,0,1723965570,12652.339814229992,175.1870226300016,54420.91471248 2024-08-18,07:19:32.000,231,11043979,-795,0,1723965571,12652.353286849997,175.21521914999903,54420.977596560006 2024-08-18,07:19:33.000,231,11043991,-795,0,1723965572,12652.373495779997,175.2222682799984,54421.20817152 2024-08-18,07:19:34.000,231,11044006,-795,0,1723965573,12652.360023159992,175.20817001999967,54421.11035184 2024-08-18,07:19:35.000,231,11044028,-795,0,1723965574,12652.440858879992,175.2222682799984,54421.2011844 2024-08-18,07:19:36.000,231,11043989,-795,0,1723965575,12652.454331499997,175.26456306000182,54421.25708136001 2024-08-18,07:19:37.000,231,11043959,-795,0,1723965576,12652.393704709997,175.32800523000333,54421.22913288 2024-08-18,07:19:38.000,231,11043944,-795,0,1723965577,12652.481276739993,175.30685783999797,54420.94964808001 2024-08-18,07:19:39.000,231,11043983,-795,0,1723965578,12652.568848770003,175.29980870999862,54420.98458368 2024-08-18,07:19:40.000,231,11043989,-795,0,1723965579,12652.474540429997,175.32095610000397,54420.858815520005 2024-08-18,07:19:41.000,231,11043988,-795,0,1723965580,12652.501485669993,175.37030000999948,54420.788944320004 2024-08-18,07:19:42.000,231,11044004,-795,0,1723965581,12652.501485669993,175.39144740000484,54420.94266096 2024-08-18,07:19:43.000,231,11044029,-795,0,1723965582,12652.494749359998,175.3843982699982,54420.77497008 2024-08-18,07:19:44.000,231,11043996,-795,0,1723965583,12652.548639840003,175.3843982699982,54420.90073824001 2024-08-18,07:19:45.000,231,11043915,-795,0,1723965584,12652.568848770003,175.41964392000227,54420.928686720006 2024-08-18,07:19:46.000,231,11043941,-795,0,1723965585,12652.521694599993,175.44079131000035,54420.90073824001 2024-08-18,07:19:47.000,231,11043963,-795,0,1723965586,12652.535167219998,175.48308609000378,54420.83086704001 2024-08-18,07:19:48.000,231,11044020,-795,0,1723965587,12652.555376149998,175.4689878299978,54420.83785416 2024-08-18,07:19:49.000,231,11043961,-795,0,1723965588,12652.535167219998,175.51128261000122,54420.82387992 2024-08-18,07:19:50.000,231,11044000,-795,0,1723965589,12652.622739249993,175.5324299999993,54421.15926168 2024-08-18,07:19:51.000,231,11043979,-795,0,1723965590,12652.676629729998,175.51833174000058,54421.17323592 2024-08-18,07:19:52.000,231,11043977,-795,0,1723965591,12652.649684489988,175.57472478000273,54421.10336472 2024-08-18,07:19:53.000,231,11043985,-795,0,1723965592,12652.703574969993,175.6452160800036,54421.05445488 2024-08-18,07:19:54.000,231,11043936,-795,0,1723965593,12652.669893419989,175.66636347000167,54421.01951928001 2024-08-18,07:19:55.000,231,11043957,-795,0,1723965594,12652.750729139989,175.6804617300004,54420.85182840001 2024-08-18,07:19:56.000,231,11043980,-795,0,1723965595,12652.818092239999,175.70160911999847,54420.858815520005 2024-08-18,07:19:57.000,231,11044015,-795,0,1723965596,12652.824828549994,175.75095303000126,54420.82387992 2024-08-18,07:19:58.000,231,11043994,-795,0,1723965597,12652.818092239999,175.75095303000126,54420.71907312 2024-08-18,07:19:59.000,231,11044018,-795,0,1723965598,12652.91240057999,175.75095303000126,54420.788944320004 2024-08-18,07:20:00.000,231,11044017,-635,0,1723965599,12653.02018154,175.80029694000405,54420.928686720006 2024-08-18,07:20:01.000,231,11043971,-795,0,1723965600,12653.09428094999,175.8073460700034,54420.928686720006 2024-08-18,07:20:02.000,231,11043960,-795,0,1723965601,12653.127962499995,175.82144433000212,54420.94266096 2024-08-18,07:20:03.000,231,11044009,-795,0,1723965602,12653.09428094999,175.8425917200002,54420.84484128 2024-08-18,07:20:04.000,231,11044020,-795,0,1723965603,12653.17511666999,175.87783737000427,54420.8168928 2024-08-18,07:20:05.000,231,11043998,-795,0,1723965604,12653.188589289995,175.91308302000107,54420.76798296 2024-08-18,07:20:06.000,231,11044014,-795,0,1723965605,12653.2626887,175.89898476000235,54421.04746776001 2024-08-18,07:20:07.000,231,11043980,-795,0,1723965606,12653.350260729996,175.93423040999915,54421.11733896001 2024-08-18,07:20:08.000,231,11044000,-795,0,1723965607,12653.390678589996,175.9271812799998,54421.13830032001 2024-08-18,07:20:09.000,231,11043976,-795,0,1723965608,12653.410887519996,175.96947606000322,54420.977596560006 2024-08-18,07:20:10.000,231,11043992,-795,0,1723965609,12653.538877409992,175.99767258000065,54421.096377600006 2024-08-18,07:20:11.000,231,11043998,-795,0,1723965610,12653.586031580002,176.0258690999981,54420.98458368 2024-08-18,07:20:12.000,231,11044014,-795,0,1723965611,12653.660130989992,176.04701649000344,54420.92169960001 2024-08-18,07:20:13.000,231,11043990,-795,0,1723965612,12653.687076230002,176.0893112699996,54420.87278976 2024-08-18,07:20:14.000,231,11043982,-795,0,1723965613,12653.761175639993,176.0893112699996,54420.83086704001 2024-08-18,07:20:15.000,231,11043958,-795,0,1723965614,12653.868956599988,176.1527534400011,54420.87977688001 2024-08-18,07:20:16.000,231,11043969,-795,0,1723965615,12653.909374459989,176.16685169999982,54420.97060944001 2024-08-18,07:20:17.000,231,11043936,-795,0,1723965616,12654.017155419999,176.18094995999854,54420.977596560006 2024-08-18,07:20:18.000,231,11043967,-795,0,1723965617,12654.084518519994,176.18094995999854,54420.93567384 2024-08-18,07:20:19.000,231,11043955,-795,0,1723965618,12654.05083696999,176.23029387000133,54420.75400872001 2024-08-18,07:20:20.000,231,11043923,-795,0,1723965619,12654.124936379994,176.24439213000005,54420.80291856001 2024-08-18,07:20:21.000,231,11043981,-795,0,1723965620,12654.23945365,176.28668691000348,54420.85182840001 2024-08-18,07:20:22.000,231,11044008,-795,0,1723965621,12654.23945365,176.3007851700022,54420.92169960001 2024-08-18,07:20:23.000,231,11043948,-795,0,1723965622,12654.3404983,176.3501290799977,54421.20817152 2024-08-18,07:20:24.000,231,11043987,-795,0,1723965623,12654.387652469995,176.34307994999836,54421.061442 2024-08-18,07:20:25.000,231,11043970,-795,0,1723965624,12654.428070329996,176.39242386000114,54421.061442 2024-08-18,07:20:26.000,231,11043971,-795,0,1723965625,12654.48196081,176.44176777000393,54421.05445488 2024-08-18,07:20:27.000,231,11043984,-795,0,1723965626,12654.52237867,176.47701342000073,54421.15227456 2024-08-18,07:20:28.000,231,11043963,-795,0,1723965627,12654.650368559996,176.4981608099988,54420.98458368 2024-08-18,07:20:29.000,231,11043977,-795,0,1723965628,12654.697522729992,176.51930820000416,54420.97060944001 2024-08-18,07:20:30.000,231,11043950,-795,0,1723965629,12654.731204279997,176.54045559000224,54420.94266096 2024-08-18,07:20:31.000,231,11043972,-795,0,1723965630,12654.791831069997,176.56160298000032,54420.9915708 2024-08-18,07:20:32.000,231,11043968,-795,0,1723965631,12654.899612029993,176.5968486300044,54421.08240336 2024-08-18,07:20:33.000,231,11044000,-795,0,1723965632,12654.926557270002,176.62504515000182,54421.05445488 2024-08-18,07:20:34.000,231,11043971,-795,0,1723965633,12654.940029889993,176.6109468900031,54420.956635200004 2024-08-18,07:20:35.000,231,11043903,-795,0,1723965634,12655.000656679993,176.63209428000118,54421.15926168 2024-08-18,07:20:36.000,231,11043972,-795,0,1723965635,12655.088228709988,176.6461925399999,54421.25708136001 2024-08-18,07:20:37.000,231,11043942,-755,0,1723965636,12655.088228709988,176.61799602000247,54421.08240336 2024-08-18,07:20:38.000,231,11043982,-795,0,1723965637,12655.007392989988,176.6955364500027,54421.01253216 2024-08-18,07:20:39.000,231,11044015,-795,0,1723965638,12655.088228709988,176.66029079999862,54421.01253216 2024-08-18,07:20:40.000,231,11043965,-795,0,1723965639,12655.24990014999,176.66029079999862,54421.39682376 2024-08-18,07:20:41.000,231,11043993,-795,0,1723965640,12655.283581699994,176.65324166999926,54421.480669200006 2024-08-18,07:20:42.000,231,11044003,-795,0,1723965641,12655.29031800999,176.66733992999798,54421.42477224001 2024-08-18,07:20:43.000,231,11044011,-795,0,1723965642,12655.263372769994,176.68143819000397,54421.36887528 2024-08-18,07:20:44.000,231,11043949,-795,0,1723965643,12655.33073586999,176.67438906000461,54421.28502984001 2024-08-18,07:20:45.000,231,11043994,-795,0,1723965644,12655.35094479999,176.70258558000205,54421.096377600006 2024-08-18,07:20:46.000,231,11043973,-795,0,1723965645,12655.41157158999,176.66029079999862,54421.05445488 2024-08-18,07:20:47.000,231,11044006,-795,0,1723965646,12655.43178051999,176.68143819000397,54421.16624880001 2024-08-18,07:20:48.000,231,11044001,-795,0,1723965647,12655.465462069995,176.61799602000247,54421.18721016001 2024-08-18,07:20:49.000,231,11043985,-795,0,1723965648,12655.47893469,176.6461925399999,54421.15926168 2024-08-18,07:20:50.000,231,11043989,-795,0,1723965649,12655.49240730999,176.61799602000247,54421.22913288 2024-08-18,07:20:51.000,231,11043975,-795,0,1723965650,12655.526088859995,176.6109468900031,54421.15926168 2024-08-18,07:20:52.000,231,11044011,-795,0,1723965651,12655.546297789995,176.5968486300044,54421.22913288 2024-08-18,07:20:54.000,231,11043996,-795,0,1723965653,12655.51935255,176.5968486300044,54421.124326080004 2024-08-18,07:20:55.000,231,11044010,-795,0,1723965654,12655.647342439996,176.57570123999903,54421.21515864001 2024-08-18,07:20:56.000,231,11044031,-795,0,1723965655,12655.69449660999,176.5475047200016,54421.43874648 2024-08-18,07:20:57.000,231,11044008,-795,0,1723965656,12655.68102399,176.5827503699984,54421.42477224001 2024-08-18,07:20:58.000,231,11044012,-795,0,1723965657,12655.67428767999,176.53340646000288,54421.33393968001 2024-08-18,07:20:59.000,231,11043971,-795,0,1723965658,12655.69449660999,176.5122590700048,54421.3409268 2024-08-18,07:21:00.000,231,11043977,-795,0,1723965659,12655.755123399991,176.52635733000352,54421.361888160005 2024-08-18,07:21:01.000,231,11043966,-795,0,1723965660,12655.755123399991,176.50520993999817,54421.16624880001 2024-08-18,07:21:02.000,231,11043985,-795,0,1723965661,12655.728178159996,176.50520993999817,54421.01951928001 2024-08-18,07:21:03.000,231,11043980,-795,0,1723965662,12655.748387089996,176.46996429000137,54421.075416240004 2024-08-18,07:21:04.000,231,11043993,-795,0,1723965663,12655.802277570001,176.46996429000137,54421.04048064 2024-08-18,07:21:05.000,231,11043957,-795,0,1723965664,12655.896585909992,176.4488169000033,54421.11035184 2024-08-18,07:21:06.000,231,11043907,-795,0,1723965665,12655.903322220001,176.44176777000393,54421.20817152 2024-08-18,07:21:07.000,231,11043971,-795,0,1723965666,12655.916794839992,176.43471864000458,54421.13830032001 2024-08-18,07:21:08.000,231,11044033,-795,0,1723965667,12655.977421629992,176.42766950999794,54421.17323592 2024-08-18,07:21:09.000,231,11043970,-795,0,1723965668,12656.064993660002,176.47701342000073,54421.13830032001 2024-08-18,07:21:10.000,231,11043962,-795,0,1723965669,12656.145829380002,176.45586603000265,54421.11035184 2024-08-18,07:21:11.000,231,11043960,-795,0,1723965670,12656.078466279992,176.40652211999986,54420.91471248 2024-08-18,07:21:12.000,231,11044017,-795,0,1723965671,12656.145829380002,176.42062037999858,54421.061442 2024-08-18,07:21:13.000,231,11043966,-795,0,1723965672,12656.267082959988,176.3994729900005,54421.46669496 2024-08-18,07:21:14.000,231,11043923,-795,0,1723965673,12656.320973439993,176.39242386000114,54421.43874648 2024-08-18,07:21:15.000,231,11043974,-795,0,1723965674,12656.320973439993,176.3642273400037,54421.25708136001 2024-08-18,07:21:16.000,231,11043982,-795,0,1723965675,12656.334446059998,176.37832560000243,54421.30599120001 2024-08-18,07:21:17.000,231,11043989,-795,0,1723965676,12656.408545469989,176.42062037999858,54421.25708136001 2024-08-18,07:21:18.000,231,11043945,-795,0,1723965677,12656.462435949994,176.42062037999858,54421.2011844 2024-08-18,07:21:19.000,231,11044013,-795,0,1723965678,12656.48938118999,176.44176777000393,54421.16624880001 2024-08-18,07:21:20.000,231,11044017,-795,0,1723965679,12656.583689529994,176.42062037999858,54421.13830032001 2024-08-18,07:21:21.000,231,11044004,-795,0,1723965680,12656.71167941999,176.45586603000265,54421.3409268 2024-08-18,07:21:22.000,231,11043994,-795,0,1723965681,12656.73188834999,176.4488169000033,54421.32695256 2024-08-18,07:21:23.000,231,11044030,-795,0,1723965682,12656.765569899995,176.4840625500001,54421.29900408 2024-08-18,07:21:24.000,231,11043997,-795,0,1723965683,12656.83966931,176.45586603000265,54421.292016960004 2024-08-18,07:21:25.000,231,11043988,-795,0,1723965684,12656.85314192999,176.4488169000033,54421.25009424 2024-08-18,07:21:26.000,231,11043955,-795,0,1723965685,12656.88008717,176.46996429000137,54421.2710556 2024-08-18,07:21:27.000,231,11043988,-795,0,1723965686,12656.974395509991,176.49111167999945,54421.34791392 2024-08-18,07:21:28.000,231,11044006,-795,0,1723965687,12657.048494919996,176.51930820000416,54421.38284952001 2024-08-18,07:21:29.000,231,11043990,-795,0,1723965688,12657.102385400001,176.52635733000352,54421.585476 2024-08-18,07:21:30.000,231,11043985,-795,0,1723965689,12657.102385400001,176.5475047200016,54421.40381088001 2024-08-18,07:21:31.000,231,11043999,-795,0,1723965690,12657.183221120002,176.6109468900031,54421.459707840004 2024-08-18,07:21:32.000,231,11044036,-795,0,1723965691,12657.196693739992,176.60389776000375,54421.459707840004 2024-08-18,07:21:33.000,231,11043994,-795,0,1723965692,12657.270793149997,176.63209428000118,54421.54355328 2024-08-18,07:21:34.000,231,11043967,-795,0,1723965693,12657.324683630002,176.7096347100014,54421.431759360006 2024-08-18,07:21:35.000,231,11043972,-795,0,1723965694,12657.317947319993,176.70258558000205,54421.3758624 2024-08-18,07:21:36.000,231,11044000,-795,0,1723965695,12657.371837799998,176.70258558000205,54421.361888160005 2024-08-18,07:21:37.000,231,11043979,-795,0,1723965696,12657.445937209988,176.68143819000397,54421.431759360006 2024-08-18,07:21:38.000,231,11043967,-795,0,1723965697,12657.445937209988,176.66733992999798,54421.410798000004 2024-08-18,07:21:39.000,231,11043993,-795,0,1723965698,12657.344892560002,176.70258558000205,54421.36887528 2024-08-18,07:21:40.000,231,11043987,-795,0,1723965699,12657.405519350003,176.71668384000077,54421.32695256 2024-08-18,07:21:41.000,231,11044007,-795,0,1723965700,12657.493091379998,176.68143819000397,54421.33393968001 2024-08-18,07:21:42.000,231,11044002,-795,0,1723965701,12657.493091379998,176.7307820999995,54421.410798000004 2024-08-18,07:21:43.000,231,11043969,-795,0,1723965702,12657.553718169998,176.78012601000228,54421.40381088001 2024-08-18,07:21:44.000,231,11043967,-795,0,1723965703,12657.567190789989,176.80127340000035,54421.39682376 2024-08-18,07:21:45.000,231,11043929,-795,0,1723965704,12657.553718169998,176.8083225299997,54421.410798000004 2024-08-18,07:21:46.000,231,11043980,-795,0,1723965705,12657.600872339994,176.78717514000164,54421.480669200006 2024-08-18,07:21:47.000,231,11043995,-795,0,1723965706,12657.607608649989,176.85061731000314,54421.47368208001 2024-08-18,07:21:48.000,231,11043988,-795,0,1723965707,12657.661499129994,176.81537165999907,54421.57150176001 2024-08-18,07:21:49.000,231,11043969,-795,0,1723965708,12657.587399719989,176.91405948000465,54421.33393968001 2024-08-18,07:21:50.000,231,11044001,-755,0,1723965709,12657.715389609999,176.88586295999994,54421.431759360006 2024-08-18,07:21:51.000,231,11044014,-795,0,1723965710,12657.79622533,176.98455077999824,54421.5156048 2024-08-18,07:21:52.000,231,11044012,-795,0,1723965711,12657.883797359995,176.97045251999953,54421.4457336 2024-08-18,07:21:53.000,231,11043988,-795,0,1723965712,12657.87032473999,177.0056981700036,54421.3409268 2024-08-18,07:21:54.000,231,11043984,-795,0,1723965713,12657.95116045999,177.0056981700036,54421.3409268 2024-08-18,07:21:55.000,231,11044012,-795,0,1723965714,12657.904006289995,177.04799294999975,54421.28502984001 2024-08-18,07:21:56.000,231,11044004,-795,0,1723965715,12657.944424149995,177.07618947000446,54421.25708136001 2024-08-18,07:21:57.000,231,11043967,-795,0,1723965716,12657.99157831999,177.12553337999998,54421.23612000001 2024-08-18,07:21:58.000,231,11043994,-795,0,1723965717,12658.03199617999,177.19602468000085,54421.312978320006 2024-08-18,07:21:59.000,231,11043984,-795,0,1723965718,12658.025259869995,177.19602468000085,54421.3409268 2024-08-18,07:22:00.000,231,11043961,-795,0,1723965719,12658.085886659996,177.21012293999956,54421.33393968001 2024-08-18,07:22:01.000,231,11043960,-795,0,1723965720,12658.13977714,177.252417720003,54421.32695256 2024-08-18,07:22:02.000,231,11044002,-795,0,1723965721,12658.220612860001,177.2665159800017,54421.56451464 2024-08-18,07:22:03.000,231,11043981,-795,0,1723965722,12658.146513449996,177.3158598900045,54421.50163056001 2024-08-18,07:22:04.000,231,11043919,-795,0,1723965723,12658.193667619991,177.32290902000386,54421.480669200006 2024-08-18,07:22:05.000,231,11043962,-795,0,1723965724,12658.173458689991,177.35815467000066,54421.39682376 2024-08-18,07:22:06.000,231,11044000,-675,0,1723965725,12658.227349169996,177.3863511899981,54421.4457336 2024-08-18,07:22:07.000,231,11043976,-795,0,1723965726,12658.314921199992,177.4145477100028,54421.45272072001 2024-08-18,07:22:08.000,231,11043951,-795,0,1723965727,12658.287975959996,177.45684248999896,54421.41778512 2024-08-18,07:22:09.000,231,11043935,-795,0,1723965728,12658.308184889996,177.50618640000175,54421.32695256 2024-08-18,07:22:10.000,231,11043916,-795,0,1723965729,12658.240821790001,177.49208814000303,54421.22913288 2024-08-18,07:22:11.000,231,11043974,-795,0,1723965730,12658.335130129992,177.52028466000047,54421.27804272 2024-08-18,07:22:12.000,231,11043999,-795,0,1723965731,12658.254294409991,177.5132355300011,54421.18721016001 2024-08-18,07:22:13.000,231,11043941,-795,0,1723965732,12658.314921199992,177.54143204999855,54421.264068480006 2024-08-18,07:22:14.000,231,11044001,-795,0,1723965733,12658.341866440001,177.59077596000134,54421.29900408 2024-08-18,07:22:15.000,231,11043961,-795,0,1723965734,12658.287975959996,177.55553031000454,54421.28502984001 2024-08-18,07:22:16.000,231,11044034,-795,0,1723965735,12658.382284300002,177.58372683000198,54421.25009424 2024-08-18,07:22:17.000,231,11043950,-795,0,1723965736,12658.348602749997,177.60487422000006,54421.292016960004 2024-08-18,07:22:18.000,231,11043951,-795,0,1723965737,12658.436174779992,177.56962857000326,54421.20817152 2024-08-18,07:22:19.000,231,11043997,-795,0,1723965738,12658.402493230002,177.59077596000134,54421.4457336 2024-08-18,07:22:20.000,231,11043989,-795,0,1723965739,12658.395756919992,177.60487422000006,54421.3758624 2024-08-18,07:22:21.000,231,11044006,-795,0,1723965740,12658.395756919992,177.63307074000477,54421.32695256 2024-08-18,07:22:22.000,231,11044026,-795,0,1723965741,12658.422702160002,177.65421813000285,54421.40381088001 2024-08-18,07:22:23.000,231,11043928,-795,0,1723965742,12658.456383709992,177.65421813000285,54421.34791392 2024-08-18,07:22:24.000,231,11043994,-795,0,1723965743,12658.409229539997,177.68241465000028,54421.04746776001 2024-08-18,07:22:25.000,231,11044003,-795,0,1723965744,12658.510274189997,177.67536552000092,54421.15926168 2024-08-18,07:22:26.000,231,11043931,-795,0,1723965745,12658.510274189997,177.67536552000092,54421.10336472 2024-08-18,07:22:27.000,231,11043985,-795,0,1723965746,12658.463120020002,177.65421813000285,54421.03349352 2024-08-18,07:22:28.000,231,11043983,-795,0,1723965747,12658.422702160002,177.71766030000435,54420.93567384 2024-08-18,07:22:29.000,231,11043940,-795,0,1723965748,12658.436174779992,177.7247094300037,54420.93567384 2024-08-18,07:22:30.000,231,11044008,-795,0,1723965749,12658.415965849992,177.6612672600022,54420.98458368 2024-08-18,07:22:31.000,231,11043946,-795,0,1723965750,12658.442911090002,177.75290595000115,54421.06842912001 2024-08-18,07:22:32.000,231,11044007,-795,0,1723965751,12658.436174779992,177.7599550800005,54420.98458368 2024-08-18,07:22:33.000,231,11043972,-755,0,1723965752,12658.335130129992,177.7811024699986,54420.84484128 2024-08-18,07:22:34.000,231,11043981,-795,0,1723965753,12658.240821790001,177.80224986000394,54420.78195720001 2024-08-18,07:22:35.000,231,11043924,-795,0,1723965754,12658.321657510001,177.77405333999923,54421.06842912001 2024-08-18,07:22:36.000,231,11043941,-795,0,1723965755,12658.308184889996,177.78815159999795,54421.01951928001 2024-08-18,07:22:37.000,231,11044016,-795,0,1723965756,12658.294712269992,177.79520073000458,54421.03349352 2024-08-18,07:22:38.000,231,11043976,-795,0,1723965757,12658.287975959996,177.79520073000458,54421.03349352 2024-08-18,07:22:39.000,231,11043973,-795,0,1723965758,12658.13977714,177.8445446400001,54420.92169960001 2024-08-18,07:22:40.000,231,11043943,-795,0,1723965759,12658.146513449996,177.8586428999988,54420.73304736001 2024-08-18,07:22:41.000,231,11044000,-795,0,1723965760,12658.126304519996,177.87979029000417,54420.60029208 2024-08-18,07:22:42.000,231,11043952,-795,0,1723965761,12658.180195,177.88683942000353,54420.788944320004 2024-08-18,07:22:43.000,231,11044002,-795,0,1723965762,12658.213876549991,177.90093768000224,54420.78195720001 2024-08-18,07:22:44.000,231,11043969,-795,0,1723965763,12658.045468799995,177.92208507000032,54420.53042088 2024-08-18,07:22:45.000,231,11043997,-795,0,1723965764,12658.133040829991,177.9573307200044,54420.65618904 2024-08-18,07:22:46.000,231,11043980,-795,0,1723965765,12658.207140239996,177.95028158999776,54420.77497008 2024-08-18,07:22:47.000,231,11043974,-795,0,1723965766,12658.173458689991,177.95028158999776,54420.809905680006 2024-08-18,07:22:48.000,231,11044008,-795,0,1723965767,12658.207140239996,177.95028158999776,54420.71208600001 2024-08-18,07:22:49.000,231,11044007,-795,0,1723965768,12658.146513449996,177.9714289800031,54420.63522768001 2024-08-18,07:22:50.000,231,11043921,-795,0,1723965769,12658.186931309996,178.03487115000462,54420.67016328 2024-08-18,07:22:51.000,231,11043984,-795,0,1723965770,12658.220612860001,178.03487115000462,54420.65618904 2024-08-18,07:22:52.000,231,11044011,-795,0,1723965771,12658.186931309996,178.04896941000334,54420.85182840001 2024-08-18,07:22:53.000,231,11044010,-795,0,1723965772,12658.13977714,178.09831331999885,54420.71907312 2024-08-18,07:22:54.000,231,11043976,-795,0,1723965773,12658.146513449996,178.13355897000292,54420.8168928 2024-08-18,07:22:55.000,231,11044009,-795,0,1723965774,12658.15998607,178.19700114000443,54420.73304736001 2024-08-18,07:22:56.000,231,11044020,-795,0,1723965775,12658.106095589996,178.1899520099978,54420.70509888 2024-08-18,07:22:57.000,231,11044007,-795,0,1723965776,12658.186931309996,178.22519766000187,54420.60029208 2024-08-18,07:22:58.000,231,11043932,-795,0,1723965777,12658.13977714,178.24634504999995,54420.55138224 2024-08-18,07:22:59.000,231,11043966,-755,0,1723965778,12658.173458689991,178.24634504999995,54420.50945952 2024-08-18,07:23:00.000,231,11043984,-795,0,1723965779,12658.07241403999,178.24634504999995,54420.39067848 2024-08-18,07:23:01.000,231,11043983,-795,0,1723965780,12658.09262296999,178.2533941799993,54420.36273 2024-08-18,07:23:02.000,231,11043969,-795,0,1723965781,12658.153249759991,178.28159070000402,54420.43958832 2024-08-18,07:23:03.000,231,11044000,-795,0,1723965782,12658.234085479991,178.32388548000017,54420.41862696001 2024-08-18,07:23:04.000,231,11043987,-795,0,1723965783,12658.15998607,178.3661802600036,54420.25093608001 2024-08-18,07:23:05.000,231,11044026,-795,0,1723965784,12658.186931309996,178.34503286999825,54420.21600048 2024-08-18,07:23:06.000,231,11043948,-795,0,1723965785,12658.20040393,178.35913113000424,54420.21600048 2024-08-18,07:23:07.000,231,11043974,-795,0,1723965786,12658.247558099996,178.38027852000232,54420.188052000005 2024-08-18,07:23:08.000,231,11044003,-795,0,1723965787,12658.227349169996,178.40847503999976,54420.2928588 2024-08-18,07:23:09.000,231,11043978,-795,0,1723965788,12658.274503339991,178.39437678000104,54420.306833040006 2024-08-18,07:23:10.000,231,11044015,-795,0,1723965789,12658.274503339991,178.42962242999783,54420.21600048 2024-08-18,07:23:11.000,231,11043979,-795,0,1723965790,12658.308184889996,178.40847503999976,54420.257923200006 2024-08-18,07:23:12.000,231,11044008,-795,0,1723965791,12658.328393819997,178.42962242999783,54420.34875576001 2024-08-18,07:23:13.000,231,11044030,-795,0,1723965792,12658.321657510001,178.47896634000062,54420.27888456001 2024-08-18,07:23:14.000,231,11043924,-795,0,1723965793,12658.227349169996,178.5001137299987,54419.85965736 2024-08-18,07:23:15.000,231,11043995,-795,0,1723965794,12658.234085479991,178.57765415999893,54419.88760584 2024-08-18,07:23:16.000,231,11043969,-795,0,1723965795,12658.173458689991,178.59880155000428,54420.01337400001 2024-08-18,07:23:17.000,231,11043997,-795,0,1723965796,12658.301448580001,178.612899810003,54420.06228384001 2024-08-18,07:23:18.000,231,11043947,-795,0,1723965797,12658.321657510001,178.66929284999787,54420.06228384001 2024-08-18,07:23:19.000,231,11043991,-795,0,1723965798,12658.314921199992,178.65519458999916,54419.96446416001 2024-08-18,07:23:20.000,231,11043970,-795,0,1723965799,12658.382284300002,178.71863676000066,54420.00638688 2024-08-18,07:23:21.000,231,11043925,-795,0,1723965800,12658.422702160002,178.7468332799981,54419.96446416001 2024-08-18,07:23:22.000,231,11043957,-795,0,1723965801,12658.483328950002,178.73978414999874,54420.04132248001 2024-08-18,07:23:23.000,231,11044031,-795,0,1723965802,12658.490065259997,178.7468332799981,54419.99241264001 2024-08-18,07:23:24.000,231,11044014,-795,0,1723965803,12658.429438469997,178.76798067000345,54419.83170888 2024-08-18,07:23:25.000,231,11044032,-795,0,1723965804,12658.557428359993,178.78207893000217,54420.10420656 2024-08-18,07:23:26.000,231,11044017,-795,0,1723965805,12658.570900979998,178.7750298000028,54420.188052000005 2024-08-18,07:23:27.000,231,11044005,-795,0,1723965806,12658.584373600002,178.7609315400041,54420.188052000005 2024-08-18,07:23:28.000,231,11043968,-795,0,1723965807,12658.577637289993,178.7468332799981,54420.17407776 2024-08-18,07:23:29.000,231,11044002,-795,0,1723965808,12658.604582530003,178.71863676000066,54420.2229876 2024-08-18,07:23:30.000,231,11043971,-795,0,1723965809,12658.624791460003,178.78207893000217,54420.00638688 2024-08-18,07:23:31.000,231,11044047,-795,0,1723965810,12658.692154559998,178.75388241000473,54419.99939976 2024-08-18,07:23:32.000,231,11043994,-795,0,1723965811,12658.678681939993,178.75388241000473,54420.00638688 2024-08-18,07:23:33.000,231,11044030,-795,0,1723965812,12658.705627179988,178.70453850000195,54419.88760584 2024-08-18,07:23:34.000,231,11043986,-795,0,1723965813,12658.611318839998,178.7115876300013,54419.65004376 2024-08-18,07:23:35.000,231,11044024,-795,0,1723965814,12658.766253969989,178.7115876300013,54419.971451280006 2024-08-18,07:23:36.000,231,11043971,-795,0,1723965815,12658.833617069999,178.71863676000066,54420.03433536 2024-08-18,07:23:37.000,231,11044024,-795,0,1723965816,12658.900980169994,178.73273501999938,54420.020361120005 2024-08-18,07:23:38.000,231,11043968,-795,0,1723965817,12658.725836109988,178.72568589000002,54419.40549456 2024-08-18,07:23:39.000,231,11043971,-795,0,1723965818,12659.01549744,178.75388241000473,54419.87363160001 2024-08-18,07:23:40.000,231,11044003,-795,0,1723965819,12659.123278399995,178.80322632000025,54420.01337400001 2024-08-18,07:23:41.000,231,11043961,-795,0,1723965820,12659.19737781,178.80322632000025,54419.9784384 2024-08-18,07:23:42.000,231,11043942,-795,0,1723965821,12659.143487329995,178.86666849000176,54419.99241264001 2024-08-18,07:23:43.000,231,11043958,-795,0,1723965822,12659.29168614999,178.88076675000048,54420.1531164 2024-08-18,07:23:44.000,231,11043951,-795,0,1723965823,12659.37925818,178.88781587999983,54420.20202624 2024-08-18,07:23:45.000,231,11044033,-795,0,1723965824,12659.433148659991,178.9089632699979,54420.1531164 2024-08-18,07:23:46.000,231,11043951,-795,0,1723965825,12659.426412349996,178.93011066000327,54420.02734824 2024-08-18,07:23:47.000,231,11043939,-795,0,1723965826,12659.534193309992,178.94420892000198,54419.89459296001 2024-08-18,07:23:48.000,231,11043976,-795,0,1723965827,12659.588083789997,179.00060196000413,54419.99241264001 2024-08-18,07:23:49.000,231,11043949,-795,0,1723965828,12659.743018920002,179.06404412999836,54419.92952856 2024-08-18,07:23:50.000,231,11044014,-795,0,1723965829,12659.763227850002,179.18387934000202,54419.89459296001 2024-08-18,07:23:51.000,231,11043954,-795,0,1723965830,12659.790173089998,179.22617411999818,54419.87363160001 2024-08-18,07:23:52.000,231,11044046,-795,0,1723965831,12659.897954049993,179.3037145499984,54419.9784384 2024-08-18,07:23:53.000,231,11044029,-795,0,1723965832,12659.938371909993,179.3530584600012,54420.090232320006 2024-08-18,07:23:54.000,231,11043977,-795,0,1723965833,12659.945108219988,179.40240237000398,54420.06228384001 2024-08-18,07:23:55.000,231,11043988,-795,0,1723965834,12659.985526079989,179.46584453999822,54419.901580080004 2024-08-18,07:23:56.000,231,11043972,-795,0,1723965835,12660.025943939989,179.49404106000293,54419.92952856 2024-08-18,07:23:57.000,231,11044001,-795,0,1723965836,12660.073098109999,179.4799428000042,54420.08324520001 2024-08-18,07:23:58.000,231,11043983,-795,0,1723965837,12660.086570729989,179.50813932000165,54420.20901336001 2024-08-18,07:23:59.000,231,11044002,-795,0,1723965838,12660.20782430999,179.5504340999978,54420.16709064 2024-08-18,07:24:00.000,231,11044000,-795,0,1723965839,12660.26845109999,179.5786306200025,54420.12516792 2024-08-18,07:24:01.000,231,11043961,-795,0,1723965840,12660.403177299995,179.57158149000315,54420.306833040006 2024-08-18,07:24:02.000,231,11043935,-795,0,1723965841,12660.45033146999,179.58567975000187,54420.27189744 2024-08-18,07:24:03.000,231,11044034,-795,0,1723965842,12660.524430879996,179.58567975000187,54420.06228384001 2024-08-18,07:24:04.000,231,11043942,-795,0,1723965843,12660.5379035,179.5645323600038,54420.10420656 2024-08-18,07:24:05.000,231,11043987,-795,0,1723965844,12660.55811243,179.55748323000444,54420.0483096 2024-08-18,07:24:06.000,231,11043991,-795,0,1723965845,12660.564848739996,179.5645323600038,54420.06228384001 2024-08-18,07:24:07.000,231,11043966,-795,0,1723965846,12660.659157080001,179.55748323000444,54420.21600048 2024-08-18,07:24:08.000,231,11044006,-795,0,1723965847,12660.807355899997,179.48699193000357,54420.24394896 2024-08-18,07:24:09.000,231,11043975,-795,0,1723965848,12660.814092209992,179.49404106000293,54420.236961840004 2024-08-18,07:24:10.000,231,11043950,-795,0,1723965849,12660.773674349992,179.515188450001,54420.10420656 2024-08-18,07:24:11.000,231,11043894,-795,0,1723965850,12660.753465419992,179.49404106000293,54420.09721944 2024-08-18,07:24:12.000,231,11043988,-795,0,1723965851,12660.827564829997,179.52223758000036,54420.188052000005 2024-08-18,07:24:13.000,231,11044004,-795,0,1723965852,12660.935345789992,179.53633583999908,54420.19503912 2024-08-18,07:24:14.000,231,11043965,-795,0,1723965853,12660.921873170002,179.5010901900023,54420.474523920006 2024-08-18,07:24:15.000,231,11043964,-795,0,1723965854,12660.935345789992,179.48699193000357,54420.32779440001 2024-08-18,07:24:16.000,231,11044020,-795,0,1723965855,12660.955554719993,179.49404106000293,54420.36971712 2024-08-18,07:24:17.000,231,11043995,-795,0,1723965856,12660.982499960002,179.44469715000014,54420.44657544001 2024-08-18,07:24:18.000,231,11043917,-795,0,1723965857,12660.955554719993,179.4165006300027,54420.46054968 2024-08-18,07:24:19.000,231,11044009,-795,0,1723965858,12660.969027339997,179.32486194000376,54420.36971712 2024-08-18,07:24:20.000,231,11043972,-795,0,1723965859,12660.861246380002,179.2332232500048,54420.08324520001 2024-08-18,07:24:21.000,231,11043995,-755,0,1723965860,12660.814092209992,179.16273195000394,54420.05529672 2024-08-18,07:24:22.000,231,11043986,-795,0,1723965861,12660.760201730001,179.09928978000244,54420.139142160006 2024-08-18,07:24:23.000,231,11043995,-795,0,1723965862,12660.800619590002,179.03584761000093,54420.22997472001 2024-08-18,07:24:24.000,231,11044007,-795,0,1723965863,12660.739992800001,179.0217493500022,54420.257923200006 2024-08-18,07:24:25.000,231,11043951,-795,0,1723965864,12660.713047559992,178.98650369999814,54420.188052000005 2024-08-18,07:24:26.000,231,11043949,-795,0,1723965865,12660.679366010001,178.97945456999878,54420.03433536 2024-08-18,07:24:27.000,231,11043999,-795,0,1723965866,12660.61873922,178.97240543999942,54420.05529672 2024-08-18,07:24:28.000,231,11044007,-795,0,1723965867,12660.55137611999,178.9230615300039,54420.090232320006 2024-08-18,07:24:29.000,231,11043978,-795,0,1723965868,12660.43685885,178.88781587999983,54420.090232320006 2024-08-18,07:24:30.000,231,11043996,-795,0,1723965869,12660.362759439995,178.86666849000176,54420.05529672 2024-08-18,07:24:31.000,231,11043962,-795,0,1723965870,12660.32907788999,178.83142283999769,54420.33478152 2024-08-18,07:24:32.000,231,11043938,-795,0,1723965871,12660.403177299995,178.8102754499996,54420.39067848 2024-08-18,07:24:33.000,231,11044015,-795,0,1723965872,12660.3358142,178.7961771900009,54420.425614080006 2024-08-18,07:24:34.000,231,11043986,-795,0,1723965873,12660.180879069994,178.71863676000066,54420.41163984 2024-08-18,07:24:35.000,231,11043981,-795,0,1723965874,12660.025943939989,178.69044024000323,54420.306833040006 2024-08-18,07:24:36.000,231,11043966,-795,0,1723965875,12659.897954049993,178.5635559000002,54420.13215504001 2024-08-18,07:24:37.000,231,11043945,-795,0,1723965876,12659.722809990002,178.59880155000428,54419.98542552 2024-08-18,07:24:38.000,231,11044004,-795,0,1723965877,12659.689128439997,178.49306459999934,54420.188052000005 2024-08-18,07:24:39.000,231,11044018,-795,0,1723965878,12659.615029029992,178.42257329999848,54420.18106488001 2024-08-18,07:24:40.000,231,11044027,-795,0,1723965879,12659.594820099992,178.35913113000424,54420.2928588 2024-08-18,07:24:41.000,231,11043982,-795,0,1723965880,12659.487039139996,178.3379837399989,54420.285871680004 2024-08-18,07:24:42.000,231,11043971,-795,0,1723965881,12659.37925818,178.2181485300025,54420.33478152 2024-08-18,07:24:43.000,231,11043996,-795,0,1723965882,12659.19064149999,178.2040502700038,54420.20202624 2024-08-18,07:24:44.000,231,11043990,-795,0,1723965883,12659.244531979995,178.1899520099978,54420.2928588 2024-08-18,07:24:45.000,231,11043988,-795,0,1723965884,12659.17043256999,178.17585374999908,54420.26491032 2024-08-18,07:24:46.000,231,11044020,-795,0,1723965885,12659.15695995,178.1194607100042,54420.27888456001 2024-08-18,07:24:47.000,231,11043978,-795,0,1723965886,12659.04917898999,177.9573307200044,54420.48151104 2024-08-18,07:24:48.000,231,11043986,-795,0,1723965887,12659.10980577999,177.83044638000138,54420.77497008 2024-08-18,07:24:49.000,231,11044012,-755,0,1723965888,12658.921189099994,177.73175856000307,54420.71907312 2024-08-18,07:24:50.000,231,11043984,-795,0,1723965889,12658.826880759989,177.6471690000035,54420.6771504 2024-08-18,07:24:51.000,231,11043972,-795,0,1723965890,12658.719099799993,177.5625794400039,54420.63522768001 2024-08-18,07:24:52.000,231,11043986,-795,0,1723965891,12658.671945629998,177.42864597000153,54420.62824056 2024-08-18,07:24:53.000,231,11044029,-795,0,1723965892,12658.698890869993,177.30881075999787,54420.49548528001 2024-08-18,07:24:54.000,231,11043995,-795,0,1723965893,12658.739308729993,177.22422119999828,54420.55836936 2024-08-18,07:24:55.000,231,11044014,-795,0,1723965894,12658.712363489998,177.13258250999934,54420.537408 2024-08-18,07:24:56.000,231,11043970,-795,0,1723965895,12658.658473009993,177.09028773000318,54420.54439512001 2024-08-18,07:24:57.000,231,11044004,-795,0,1723965896,12658.618055149993,176.97750164999889,54420.572343600004 2024-08-18,07:24:58.000,231,11043976,-795,0,1723965897,12658.604582530003,176.921108610004,54420.6072792 2024-08-18,07:24:59.000,231,11043995,-795,0,1723965898,12658.530483119997,176.8576664400025,54420.56535648001 2024-08-18,07:25:00.000,231,11044043,-795,0,1723965899,12658.543955740002,176.794224270001,54420.57933072 2024-08-18,07:25:01.000,231,11043969,-795,0,1723965900,12658.483328950002,176.65324166999926,54420.50945952 2024-08-18,07:25:02.000,231,11044008,-795,0,1723965901,12658.490065259997,176.53340646000288,54420.50945952 2024-08-18,07:25:03.000,231,11043979,-795,0,1723965902,12658.523746810002,176.3994729900005,54420.64920192 2024-08-18,07:25:04.000,231,11044050,-795,0,1723965903,12658.456383709992,176.27258865000476,54420.91471248 2024-08-18,07:25:05.000,231,11044016,-795,0,1723965904,12658.503537880002,176.15980257000047,54420.809905680006 2024-08-18,07:25:06.000,231,11043945,-795,0,1723965905,12658.436174779992,176.08226214000024,54420.621253440004 2024-08-18,07:25:07.000,231,11043998,-795,0,1723965906,12658.389020609997,175.98357432000194,54420.61426632001 2024-08-18,07:25:08.000,231,11043956,-795,0,1723965907,12658.415965849992,175.89898476000235,54420.691124640005 2024-08-18,07:25:09.000,231,11044000,-795,0,1723965908,12658.456383709992,175.76505128999997,54420.60029208 2024-08-18,07:25:10.000,231,11043968,-795,0,1723965909,12658.422702160002,175.6452160800036,54420.593304960006 2024-08-18,07:25:11.000,231,11044026,-795,0,1723965910,12658.375547989992,175.56767565000337,54420.572343600004 2024-08-18,07:25:12.000,231,11043965,-795,0,1723965911,12658.415965849992,175.51128261000122,54420.537408 2024-08-18,07:25:13.000,231,11043989,-795,0,1723965912,12658.463120020002,175.42669305000163,54420.64920192 2024-08-18,07:25:14.000,231,11043994,-795,0,1723965913,12658.382284300002,175.32095610000397,54420.621253440004 2024-08-18,07:25:15.000,231,11043996,-795,0,1723965914,12658.368811679997,175.1870226300016,54420.55836936 2024-08-18,07:25:16.000,231,11043976,-795,0,1723965915,12658.348602749997,175.10948220000137,54420.61426632001 2024-08-18,07:25:17.000,231,11043923,-795,0,1723965916,12658.186931309996,174.96849959999963,54420.46753680001 2024-08-18,07:25:18.000,231,11043998,-795,0,1723965917,12658.240821790001,174.88391004000005,54420.642214800006 2024-08-18,07:25:19.000,231,11044021,-795,0,1723965918,12658.180195,174.80636960999982,54420.642214800006 2024-08-18,07:25:20.000,231,11043986,-795,0,1723965919,12658.240821790001,174.73587830999895,54421.075416240004 2024-08-18,07:25:21.000,231,11043979,-795,0,1723965920,12658.207140239996,174.68653440000344,54420.9915708 2024-08-18,07:25:22.000,231,11043988,-795,0,1723965921,12658.09935928,174.68653440000344,54420.98458368 2024-08-18,07:25:23.000,231,11043960,-795,0,1723965922,12658.07241403999,174.6301413600013,54420.977596560006 2024-08-18,07:25:24.000,231,11044004,-795,0,1723965923,12658.126304519996,174.5948957100045,54421.00554504 2024-08-18,07:25:25.000,231,11043970,-755,0,1723965924,12658.09935928,174.57374831999914,54420.84484128 2024-08-18,07:25:26.000,231,11043999,-795,0,1723965925,12658.11283189999,174.51735528000427,54420.788944320004 2024-08-18,07:25:27.000,231,11044008,-795,0,1723965926,12658.20040393,174.4468639800034,54421.03349352 2024-08-18,07:25:28.000,231,11044016,-795,0,1723965927,12658.166722379996,174.41161832999933,54421.06842912001 2024-08-18,07:25:29.000,231,11044050,-795,0,1723965928,12658.180195,174.34817615999782,54421.04048064 2024-08-18,07:25:30.000,231,11043917,-795,0,1723965929,12658.173458689991,174.29178312000295,54420.97060944001 2024-08-18,07:25:31.000,231,11043935,-795,0,1723965930,12658.166722379996,174.25653746999888,54420.9915708 2024-08-18,07:25:32.000,231,11043952,-795,0,1723965931,12658.106095589996,174.27768486000423,54421.01253216 2024-08-18,07:25:33.000,231,11043947,-795,0,1723965932,12658.09262296999,174.35522529000446,54421.11035184 2024-08-18,07:25:34.000,231,11043981,-795,0,1723965933,12658.15998607,174.3975200700006,54421.096377600006 2024-08-18,07:25:35.000,231,11043981,-795,0,1723965934,12658.11283189999,174.41161832999933,54421.06842912001 2024-08-18,07:25:36.000,231,11043989,-795,0,1723965935,12658.03873249,174.36932355000317,54421.08939048001 2024-08-18,07:25:37.000,231,11043978,-795,0,1723965936,12657.964633079995,174.3340778999991,54421.243107120004 2024-08-18,07:25:38.000,231,11043965,-795,0,1723965937,12657.85685212,174.27768486000423,54421.2011844 2024-08-18,07:25:39.000,231,11043992,-795,0,1723965938,12657.93095152999,174.22129182000208,54421.35490104001 2024-08-18,07:25:40.000,231,11044013,-795,0,1723965939,12657.89053366999,174.20719356000336,54421.35490104001 2024-08-18,07:25:41.000,231,11043966,-795,0,1723965940,12657.85685212,174.11555487000442,54421.312978320006 2024-08-18,07:25:42.000,231,11044014,-795,0,1723965941,12657.87706105,174.05916183000227,54421.096377600006 2024-08-18,07:25:43.000,231,11043952,-795,0,1723965942,12657.964633079995,174.03096531000483,54421.1313132 2024-08-18,07:25:44.000,231,11043986,-795,0,1723965943,12657.93095152999,173.99571966000076,54421.11733896001 2024-08-18,07:25:45.000,231,11043969,-795,0,1723965944,12658.01178724999,173.9252283599999,54421.25708136001 2024-08-18,07:25:46.000,231,11043970,-795,0,1723965945,12658.03873249,173.86883531999774,54421.20817152 2024-08-18,07:25:47.000,231,11043936,-795,0,1723965946,12658.11283189999,173.77014749999944,54421.21515864001 2024-08-18,07:25:48.000,231,11043994,-795,0,1723965947,12658.126304519996,173.68555793999985,54421.15227456 2024-08-18,07:25:49.000,231,11044005,-795,0,1723965948,12658.227349169996,173.66441055000178,54421.21515864001 2024-08-18,07:25:50.000,231,11043938,-795,0,1723965949,12658.362075370002,173.65736142000242,54421.20817152 2024-08-18,07:25:51.000,231,11043953,-795,0,1723965950,12658.604582530003,173.8406388000003,54421.2710556 2024-08-18,07:25:52.000,231,11043988,-795,0,1723965951,12658.874034929999,173.86883531999774,54421.431759360006 2024-08-18,07:25:53.000,231,11043975,-795,0,1723965952,12659.07612423,173.96047401000396,54421.71823128001 2024-08-18,07:25:54.000,231,11043922,-795,0,1723965953,12659.21758674,173.96752314000332,54421.648360080006 2024-08-18,07:25:55.000,231,11044009,-795,0,1723965954,12659.305158769996,173.96752314000332,54421.648360080006 2024-08-18,07:25:56.000,231,11044036,-795,0,1723965955,12659.39946711,173.83358967000095,54421.66233432 2024-08-18,07:25:57.000,231,11043973,-795,0,1723965956,12659.39946711,173.8053931500035,54421.73919264001 2024-08-18,07:25:58.000,231,11043991,-795,0,1723965957,12659.305158769996,173.8265405400016,54421.80207672 2024-08-18,07:25:59.000,231,11044013,-795,0,1723965958,12659.325367699996,173.8406388000003,54421.52259192001 2024-08-18,07:26:00.000,231,11044021,-795,0,1723965959,12659.385994489996,173.7771966299988,54421.578488880004 2024-08-18,07:26:01.000,231,11043982,-795,0,1723965960,12659.473566519991,173.78424575999816,54421.6553472 2024-08-18,07:26:02.000,231,11044000,-795,0,1723965961,12659.527456999997,173.77014749999944,54421.63438584 2024-08-18,07:26:03.000,231,11043995,-795,0,1723965962,12659.567874859997,173.77014749999944,54421.648360080006 2024-08-18,07:26:04.000,231,11043924,-795,0,1723965963,12659.561138550001,173.74900011000136,54421.63438584 2024-08-18,07:26:05.000,231,11043957,-795,0,1723965964,12659.453357589991,173.66441055000178,54421.578488880004 2024-08-18,07:26:06.000,231,11044027,-795,0,1723965965,12659.37925818,173.42474013000174,54421.627398720004 2024-08-18,07:26:07.000,231,11043971,-795,0,1723965966,12659.392730799991,173.26965927000128,54421.75316688 2024-08-18,07:26:08.000,231,11043979,-795,0,1723965967,12659.412939729991,173.12867666999955,54421.85797368001 2024-08-18,07:26:09.000,231,11044014,-795,0,1723965968,12659.439884970001,173.0863818900034,54421.8998964 2024-08-18,07:26:10.000,231,11043993,-795,0,1723965969,12659.35904925,172.91720277000422,54422.01867744 2024-08-18,07:26:11.000,231,11043966,-795,0,1723965970,12659.365785559996,172.78326930000185,54422.05361304001 2024-08-18,07:26:12.000,231,11043989,-795,0,1723965971,12659.31863139,172.58589365999796,54422.09553576001 2024-08-18,07:26:13.000,231,11043981,-795,0,1723965972,12659.27147721999,172.34622323999793,54422.18636832 2024-08-18,07:26:14.000,231,11043967,-795,0,1723965973,12659.27821353,172.19114238000475,54422.249252400004 2024-08-18,07:26:15.000,231,11044009,-795,0,1723965974,12659.17043256999,172.06425804000173,54422.05361304001 2024-08-18,07:26:16.000,231,11043982,-795,0,1723965975,12659.062651609995,171.95852109000407,54422.13745848 2024-08-18,07:26:17.000,231,11043986,-795,0,1723965976,12659.04917898999,171.9867176100015,54422.19335544001 2024-08-18,07:26:18.000,231,11044006,-795,0,1723965977,12659.01549744,171.9514719600047,54422.19335544001 2024-08-18,07:26:19.000,231,11043983,-795,0,1723965978,12659.123278399995,171.95852109000407,54422.30514936 2024-08-18,07:26:20.000,231,11044005,-795,0,1723965979,12658.98855219999,172.07835630000045,54422.284188 2024-08-18,07:26:21.000,231,11043996,-795,0,1723965980,12659.042442679995,172.0219632599983,54422.32611072 2024-08-18,07:26:22.000,231,11043996,-795,0,1723965981,12659.04917898999,171.90917718000128,54422.50078872 2024-08-18,07:26:23.000,231,11043993,-795,0,1723965982,12659.15022363999,171.99376674000086,54422.5636728 2024-08-18,07:26:24.000,231,11044011,-795,0,1723965983,12659.062651609995,171.93032456999936,54422.51476296 2024-08-18,07:26:25.000,231,11043989,-795,0,1723965984,12658.90771647999,171.73294893000275,54422.69642808001 2024-08-18,07:26:26.000,231,11044016,-795,0,1723965985,12658.806671829989,171.57081894000294,54422.871106080005 2024-08-18,07:26:27.000,231,11043996,-795,0,1723965986,12658.685418249988,171.45803285999864,54422.99687424 2024-08-18,07:26:28.000,231,11044007,-795,0,1723965987,12658.543955740002,171.3945906900044,54422.98290000001 2024-08-18,07:26:29.000,231,11044007,-795,0,1723965988,12658.328393819997,171.27475548000075,54422.91302880001 2024-08-18,07:26:30.000,231,11043988,-795,0,1723965989,12658.11956821,171.07033071000478,54422.95495152 2024-08-18,07:26:31.000,231,11043954,-795,0,1723965990,12658.01178724999,170.89410245999898,54423.136616640004 2024-08-18,07:26:32.000,231,11043979,-795,0,1723965991,12657.843379499995,170.7742672500026,54423.05975832001 2024-08-18,07:26:33.000,231,11044051,-795,0,1723965992,12657.7760164,170.61918639000214,54423.0527712 2024-08-18,07:26:34.000,231,11044017,-795,0,1723965993,12657.587399719989,170.30902467000124,54423.08071968001 2024-08-18,07:26:35.000,231,11043964,-795,0,1723965994,12657.398783039993,170.05525599000248,54423.0178356 2024-08-18,07:26:36.000,231,11043984,-795,0,1723965995,12657.237111599992,169.70279948999814,54422.93399016001 2024-08-18,07:26:37.000,231,11043989,-795,0,1723965996,12657.048494919996,169.44903080999939,54423.05975832001 2024-08-18,07:26:38.000,231,11043989,-795,0,1723965997,12657.001340750001,169.25165517000278,54423.1226424 2024-08-18,07:26:39.000,231,11044045,-795,0,1723965998,12656.866614549996,169.0683777900049,54423.09469392 2024-08-18,07:26:40.000,231,11044032,-795,0,1723965999,12656.61737108,168.8075599799995,54423.10168104001 2024-08-18,07:26:41.000,231,11043984,-795,0,1723966000,12656.435490709999,168.58198781999818,54423.332256 2024-08-18,07:26:42.000,231,11043971,-755,0,1723966001,12656.226665099988,168.37051392000285,54423.255397680005 2024-08-18,07:26:43.000,231,11043979,-795,0,1723966002,12656.078466279992,168.2506787099992,54423.52090824 2024-08-18,07:26:44.000,231,11043947,-795,0,1723966003,12655.849431739996,168.2154330600024,54423.61872792 2024-08-18,07:26:45.000,231,11044000,-795,0,1723966004,12655.51261623999,168.28592436000326,54423.36719160001 2024-08-18,07:26:46.000,231,11044040,-795,0,1723966005,12655.53282516999,168.35641566000413,54423.541869600005 2024-08-18,07:26:47.000,231,11043981,-795,0,1723966006,12655.606924579995,168.40575956999965,54423.70257336001 2024-08-18,07:26:48.000,231,11043990,-795,0,1723966007,12655.586715649995,168.44100522000372,54423.51392112001 2024-08-18,07:26:49.000,231,11044045,-795,0,1723966008,12655.566506719995,168.5255947800033,54423.76545744 2024-08-18,07:26:50.000,231,11043930,-795,0,1723966009,12655.63386981999,168.5255947800033,54423.67462488 2024-08-18,07:26:51.000,231,11043973,-795,0,1723966010,12655.788804949996,168.51854565000394,54423.83532864 2024-08-18,07:26:52.000,231,11044011,-795,0,1723966011,12655.896585909992,168.53969304000202,54423.877251360005 2024-08-18,07:26:53.000,231,11043997,-795,0,1723966012,12655.916794839992,168.46920174000115,54423.9610968 2024-08-18,07:26:54.000,231,11043991,-795,0,1723966013,12655.849431739996,168.55379130000074,54424.02398088 2024-08-18,07:26:55.000,231,11044034,-795,0,1723966014,12655.842695430001,168.7723143300027,54424.05192936 2024-08-18,07:26:56.000,231,11044020,-795,0,1723966015,12656.011103179997,169.02608301000146,54424.15673616001 2024-08-18,07:26:57.000,231,11044010,-795,0,1723966016,12656.031312109997,169.18821300000127,54424.13577480001 2024-08-18,07:26:58.000,231,11043956,-795,0,1723966017,12656.132356759997,169.1177217000004,54424.24756872 2024-08-18,07:26:59.000,231,11044011,-795,0,1723966018,12656.064993660002,169.0683777900049,54424.42224672001 2024-08-18,07:27:00.000,231,11043972,-795,0,1723966019,12656.071729969997,169.11067257000104,54424.40827248 2024-08-18,07:27:01.000,231,11043990,-795,0,1723966020,12656.064993660002,168.99788649000402,54424.40128536001 2024-08-18,07:27:02.000,231,11044050,-795,0,1723966021,12656.051521039997,168.92739519000315,54424.429233840005 2024-08-18,07:27:03.000,231,11044012,-795,0,1723966022,12655.984157940002,168.8569038900023,54424.49211792001 2024-08-18,07:27:04.000,231,11043990,-795,0,1723966023,12656.105411520002,168.82870737000485,54424.45019520001 2024-08-18,07:27:05.000,231,11043991,-795,0,1723966024,12656.159301999993,168.5608404300001,54424.52705352 2024-08-18,07:27:06.000,231,11043977,-795,0,1723966025,12656.132356759997,168.3775630500022,54424.43622096 2024-08-18,07:27:07.000,231,11043922,-795,0,1723966026,12656.300764509993,168.32117001000006,54424.40128536001 2024-08-18,07:27:08.000,231,11044048,-795,0,1723966027,12656.408545469989,168.33526826999878,54424.52705352 2024-08-18,07:27:09.000,231,11043999,-795,0,1723966028,12656.462435949994,168.32821913999942,54424.53404064 2024-08-18,07:27:10.000,231,11043971,-795,0,1723966029,12656.341182369993,168.44805435000308,54424.4851308 2024-08-18,07:27:11.000,231,11043972,-795,0,1723966030,12656.55000797999,168.48329999999987,54424.548014880005 2024-08-18,07:27:12.000,231,11044014,-795,0,1723966031,12656.805987759995,168.54674217000138,54424.72269288 2024-08-18,07:27:13.000,231,11043972,-795,0,1723966032,12657.028285989996,168.7088721600012,54424.70173152 2024-08-18,07:27:14.000,231,11044036,-795,0,1723966033,12656.98113182,168.71592129000055,54424.212633120005 2024-08-18,07:27:15.000,231,11043961,-795,0,1723966034,12657.317947319993,168.63838086000032,54424.82051256 2024-08-18,07:27:16.000,231,11043983,-795,0,1723966035,12657.499827689993,168.7088721600012,54424.8694224 2024-08-18,07:27:17.000,231,11043944,-795,0,1723966036,12657.513300309998,168.61723347000225,54424.90435800001 2024-08-18,07:27:18.000,231,11043993,-795,0,1723966037,12657.506563999988,168.44805435000308,54424.91833224 2024-08-18,07:27:19.000,231,11044022,-795,0,1723966038,12657.472882449998,168.3775630500022,54424.95326784001 2024-08-18,07:27:20.000,231,11044000,-795,0,1723966039,12657.398783039993,168.3634647900035,54424.77160272 2024-08-18,07:27:21.000,231,11044012,-795,0,1723966040,12657.371837799998,168.30002262000198,54424.61788608001 2024-08-18,07:27:22.000,231,11043983,-795,0,1723966041,12657.365101490002,168.3141208800007,54424.63186032 2024-08-18,07:27:23.000,231,11043979,-795,0,1723966042,12657.311211009997,168.27182610000455,54424.6248732 2024-08-18,07:27:24.000,231,11043905,-795,0,1723966043,12657.055231229991,168.33526826999878,54424.12878768 2024-08-18,07:27:25.000,231,11043959,-795,0,1723966044,12657.216902669992,168.2506787099992,54424.49211792001 2024-08-18,07:27:26.000,231,11043987,-795,0,1723966045,12657.338156249993,168.18018740999833,54424.499105040006 2024-08-18,07:27:27.000,231,11043974,-795,0,1723966046,12657.385310420002,168.24362957999983,54424.65282168 2024-08-18,07:27:28.000,231,11043975,-795,0,1723966047,12657.493091379998,168.41985782999836,54424.65282168 2024-08-18,07:27:29.000,231,11043978,-795,0,1723966048,12657.587399719989,168.6242826000016,54424.67378304 2024-08-18,07:27:30.000,231,11043998,-795,0,1723966049,12657.701916989994,168.79346172000078,54424.68077016 2024-08-18,07:27:31.000,231,11043971,-795,0,1723966050,12657.87032473999,168.75116694000462,54424.764615600005 2024-08-18,07:27:32.000,231,11043986,-795,0,1723966051,12658.05894142,168.77936346000206,54424.97422920001 2024-08-18,07:27:33.000,231,11044011,-795,0,1723966052,12658.294712269992,168.91329693000444,54425.0091648 2024-08-18,07:27:34.000,231,11044025,-795,0,1723966053,12658.355339059992,168.9555917100006,54424.99519056001 2024-08-18,07:27:35.000,231,11043995,-795,0,1723966054,12658.362075370002,168.9344443200025,54425.07204888001 2024-08-18,07:27:36.000,231,11043962,-795,0,1723966055,12658.517010499992,169.0190338800021,54425.16288144001 2024-08-18,07:27:37.000,231,11043984,-795,0,1723966056,12658.678681939993,169.1177217000004,54425.03711328 2024-08-18,07:27:38.000,231,11043950,-795,0,1723966057,12658.806671829989,169.17411474000255,54424.92531936001 2024-08-18,07:27:39.000,231,11044005,-795,0,1723966058,12658.867298619989,169.16001648000383,54424.8694224 2024-08-18,07:27:40.000,231,11043945,-795,0,1723966059,12658.88750754999,169.23755691000406,54424.85544816001 2024-08-18,07:27:41.000,231,11044029,-795,0,1723966060,12658.97507958,169.329195600003,54424.981216320004 2024-08-18,07:27:42.000,231,11044008,-795,0,1723966061,12658.99528851,169.40673603000323,54425.03711328 2024-08-18,07:27:43.000,231,11044032,-795,0,1723966062,12658.98855219999,169.3644412499998,54424.91833224 2024-08-18,07:27:44.000,231,11043969,-795,0,1723966063,12658.954870649999,169.3009990799983,54424.82749968001 2024-08-18,07:27:45.000,231,11044012,-795,0,1723966064,12659.09633316,169.329195600003,54424.97422920001 2024-08-18,07:27:46.000,231,11043963,-795,0,1723966065,12659.19737781,169.44198168000003,54424.77858984001 2024-08-18,07:27:47.000,231,11043990,-795,0,1723966066,12659.446621279996,169.45607993999874,54424.9392936 2024-08-18,07:27:48.000,231,11044021,-795,0,1723966067,12659.453357589991,169.53362036999897,54424.97422920001 2024-08-18,07:27:49.000,231,11043987,-795,0,1723966068,12659.460093900001,169.69575035999878,54425.10698448 2024-08-18,07:27:50.000,231,11044002,-795,0,1723966069,12659.601556410002,169.94951904000482,54425.051087520005 2024-08-18,07:27:51.000,231,11043957,-795,0,1723966070,12659.877745119993,170.09755076999863,54425.12794584 2024-08-18,07:27:52.000,231,11043984,-795,0,1723966071,12659.945108219988,170.18918946000485,54425.169868560006 2024-08-18,07:27:53.000,231,11044015,-795,0,1723966072,12660.046152869989,170.3160738000006,54425.148907200004 2024-08-18,07:27:54.000,231,11043982,-795,0,1723966073,12660.093307039999,170.45000727000297,54424.91134512 2024-08-18,07:27:55.000,231,11043986,-795,0,1723966074,12660.153933829999,170.49230204999913,54424.87640952001 2024-08-18,07:27:56.000,231,11043930,-795,0,1723966075,12660.133724899999,170.56984247999935,54424.85544816001 2024-08-18,07:27:57.000,231,11043967,-795,0,1723966076,12660.100043349994,170.5909898700047,54424.96724208 2024-08-18,07:27:58.000,231,11044021,-795,0,1723966077,12659.958580839993,170.6755794300043,54424.92531936001 2024-08-18,07:27:59.000,231,11043973,-795,0,1723966078,12659.796909399993,170.74607072999788,54424.86243528 2024-08-18,07:28:00.000,231,11044014,-795,0,1723966079,12659.702601060002,170.88000420000026,54424.85544816001 2024-08-18,07:28:01.000,231,11044002,-795,0,1723966080,12659.675655819992,170.9716428899992,54424.84147392 2024-08-18,07:28:02.000,231,11043962,-795,0,1723966081,12659.460093900001,171.04213419000007,54424.813525440004 2024-08-18,07:28:03.000,231,11043977,-795,0,1723966082,12659.426412349996,171.04213419000007,54424.813525440004 2024-08-18,07:28:04.000,231,11044009,-795,0,1723966083,12659.325367699996,171.17606766000245,54424.78557696001 2024-08-18,07:28:05.000,231,11043990,-795,0,1723966084,12659.123278399995,171.11262549000094,54424.68077016 2024-08-18,07:28:06.000,231,11043961,-795,0,1723966085,12658.860562309994,171.1690185300031,54424.85544816001 2024-08-18,07:28:07.000,231,11044015,-795,0,1723966086,12658.766253969989,171.1831167900018,54424.77858984001 2024-08-18,07:28:08.000,231,11043997,-795,0,1723966087,12658.651736699998,171.14082200999837,54424.91134512 2024-08-18,07:28:09.000,231,11044028,-795,0,1723966088,12658.523746810002,171.14787113999773,54424.91833224 2024-08-18,07:28:10.000,231,11043975,-795,0,1723966089,12658.402493230002,171.16196940000373,54424.834486800006 2024-08-18,07:28:11.000,231,11043986,-795,0,1723966090,12658.355339059992,171.23950983000395,54424.54102776001 2024-08-18,07:28:12.000,231,11044025,-795,0,1723966091,12658.207140239996,171.26065722000203,54424.47115656001 2024-08-18,07:28:13.000,231,11044059,-795,0,1723966092,12658.065677729996,171.2818046100001,54424.36634976 2024-08-18,07:28:14.000,231,11043997,-795,0,1723966093,12657.87032473999,171.30295199999819,54424.27551720001 2024-08-18,07:28:15.000,231,11044015,-795,0,1723966094,12657.85685212,171.35229591000098,54424.33840128 2024-08-18,07:28:16.000,231,11043992,-795,0,1723966095,12657.843379499995,171.37344329999905,54424.45019520001 2024-08-18,07:28:17.000,231,11043986,-795,0,1723966096,12657.735598539999,171.31000113000482,54424.380324000005 2024-08-18,07:28:18.000,231,11043957,-795,0,1723966097,12657.546981859989,171.22541156999796,54424.310452800004 2024-08-18,07:28:19.000,231,11043948,-795,0,1723966098,12657.493091379998,171.19016592000116,54424.26853008 2024-08-18,07:28:20.000,231,11043945,-795,0,1723966099,12657.398783039993,171.2324607000046,54424.27551720001 2024-08-18,07:28:21.000,231,11043963,-795,0,1723966100,12657.385310420002,171.1831167900018,54424.27551720001 2024-08-18,07:28:22.000,231,11044022,-795,0,1723966101,12657.392046729998,171.12672374999966,54424.51307928 2024-08-18,07:28:23.000,231,11043975,-795,0,1723966102,12657.418991969993,171.06328157999815,54424.51307928 2024-08-18,07:28:24.000,231,11043998,-795,0,1723966103,12657.439200899993,170.99983941000391,54424.61089896001 2024-08-18,07:28:25.000,231,11043991,-795,0,1723966104,12657.365101490002,170.99983941000391,54424.61788608001 2024-08-18,07:28:26.000,231,11043946,-795,0,1723966105,12657.270793149997,171.0350850600007,54424.56198912 2024-08-18,07:28:27.000,231,11043941,-795,0,1723966106,12657.344892560002,171.15492027000437,54424.47115656001 2024-08-18,07:28:28.000,231,11044004,-795,0,1723966107,12657.358365179993,171.27475548000075,54424.45019520001 2024-08-18,07:28:29.000,231,11043988,-795,0,1723966108,12657.412255659998,171.40868895000312,54424.45019520001 2024-08-18,07:28:30.000,231,11044011,-795,0,1723966109,12657.304474700002,171.479180250004,54424.42224672001 2024-08-18,07:28:31.000,231,11043996,-795,0,1723966110,12657.304474700002,171.64835937000316,54424.44320808001 2024-08-18,07:28:32.000,231,11043989,-795,0,1723966111,12657.317947319993,171.70475240999804,54424.52705352 2024-08-18,07:28:33.000,231,11043965,-795,0,1723966112,12657.358365179993,171.81048936000298,54424.57596336 2024-08-18,07:28:34.000,231,11043942,-795,0,1723966113,12657.317947319993,171.81048936000298,54424.67378304 2024-08-18,07:28:35.000,231,11044026,-795,0,1723966114,12657.277529459992,171.93032456999936,54424.56198912 2024-08-18,07:28:36.000,231,11043925,-795,0,1723966115,12657.270793149997,172.09950368999853,54424.56897624001 2024-08-18,07:28:37.000,231,11043946,-795,0,1723966116,12657.351628869998,172.12065108000388,54424.666795920006 2024-08-18,07:28:38.000,231,11043983,-795,0,1723966117,12657.398783039993,172.1840932499981,54424.79256408 2024-08-18,07:28:39.000,231,11043996,-795,0,1723966118,12657.432464589998,172.15589673000068,54424.97422920001 2024-08-18,07:28:40.000,231,11043986,-795,0,1723966119,12657.418991969993,172.1840932499981,54425.07204888001 2024-08-18,07:28:41.000,231,11043959,-795,0,1723966120,12657.506563999988,172.25458454999898,54425.04410040001 2024-08-18,07:28:42.000,231,11043967,-795,0,1723966121,12657.594136029998,172.1840932499981,54425.05807464 2024-08-18,07:28:43.000,231,11043947,-675,0,1723966122,12657.762543779994,172.12770021000324,54425.12794584 2024-08-18,07:28:44.000,231,11043970,-795,0,1723966123,12657.95116045999,172.1699949899994,54425.169868560006 2024-08-18,07:28:45.000,231,11044041,-795,0,1723966124,12657.964633079995,172.14884760000132,54425.169868560006 2024-08-18,07:28:46.000,231,11044002,-795,0,1723966125,12658.153249759991,172.12770021000324,54425.316598080004 2024-08-18,07:28:47.000,231,11044000,-795,0,1723966126,12658.341866440001,172.1347493400026,54425.42839200001 2024-08-18,07:28:48.000,231,11044037,-795,0,1723966127,12658.503537880002,172.1347493400026,54425.4633276 2024-08-18,07:28:49.000,231,11043963,-795,0,1723966128,12658.503537880002,172.2334371600009,54425.651979840004 2024-08-18,07:28:50.000,231,11043964,-795,0,1723966129,12658.517010499992,172.31097759000113,54425.603070000005 2024-08-18,07:28:51.000,231,11043994,-795,0,1723966130,12658.712363489998,172.2968793300024,54425.7078768 2024-08-18,07:28:52.000,231,11043983,-795,0,1723966131,12658.799935519994,172.25458454999898,54425.86858056 2024-08-18,07:28:53.000,231,11044016,-795,0,1723966132,12658.900980169994,172.33917410999857,54425.97338736 2024-08-18,07:28:54.000,231,11043998,-795,0,1723966133,12659.06938791999,172.45900932000222,54426.0222972 2024-08-18,07:28:55.000,231,11043995,-795,0,1723966134,12659.13675102,172.46605845000158,54426.18998808 2024-08-18,07:28:56.000,231,11044018,-795,0,1723966135,12659.2580046,172.51540236000437,54426.32973048 2024-08-18,07:28:57.000,231,11044036,-795,0,1723966136,12659.31189507999,172.52245149000373,54426.50440848001 2024-08-18,07:28:58.000,231,11043948,-795,0,1723966137,12659.264740909995,172.45900932000222,54426.48344712001 2024-08-18,07:28:59.000,231,11044031,-795,0,1723966138,12659.204114119995,172.4801567100003,54426.51838272 2024-08-18,07:29:00.000,231,11043997,-795,0,1723966139,12659.15022363999,172.49425496999902,54426.57427968 2024-08-18,07:29:01.000,231,11044022,-795,0,1723966140,12658.92792540999,172.5647462699999,54426.26684640001 2024-08-18,07:29:02.000,231,11043984,-795,0,1723966141,12658.766253969989,172.57179539999925,54426.25985928 2024-08-18,07:29:03.000,231,11044027,-795,0,1723966142,12658.786462899989,172.6281884400014,54426.490434240004 2024-08-18,07:29:04.000,231,11043967,-795,0,1723966143,12658.867298619989,172.6281884400014,54426.53235696001 2024-08-18,07:29:05.000,231,11043980,-795,0,1723966144,12658.779726589994,172.4308128000048,54426.490434240004 2024-08-18,07:29:06.000,231,11043985,-795,0,1723966145,12658.752781349998,172.2827810700037,54426.49742136 2024-08-18,07:29:07.000,231,11044019,-795,0,1723966146,12658.604582530003,172.38851802000136,54426.41357592001 2024-08-18,07:29:08.000,231,11043977,-795,0,1723966147,12658.746045039989,172.42376366999815,54426.42056304 2024-08-18,07:29:09.000,231,11043980,-795,0,1723966148,12658.793199209998,172.4167145399988,54426.511395600006 2024-08-18,07:29:10.000,231,11043983,-795,0,1723966149,12658.88750754999,172.55769714000053,54426.50440848001 2024-08-18,07:29:11.000,231,11044016,-795,0,1723966150,12659.002024819994,172.63523757000075,54426.38562744001 2024-08-18,07:29:12.000,231,11043993,-795,0,1723966151,12659.042442679995,172.58589365999796,54426.658125120004 2024-08-18,07:29:13.000,231,11044017,-795,0,1723966152,12659.022233749994,172.64933582999947,54426.69306072 2024-08-18,07:29:14.000,231,11043999,-795,0,1723966153,12659.062651609995,172.84671147000336,54426.679086480006 2024-08-18,07:29:15.000,231,11043992,-795,0,1723966154,12659.244531979995,172.95244842000102,54426.53934408 2024-08-18,07:29:16.000,231,11043967,-795,0,1723966155,12659.21085042999,172.85376060000272,54426.63017664001 2024-08-18,07:29:17.000,231,11043938,-795,0,1723966156,12659.21085042999,172.90310450999823,54426.42056304 2024-08-18,07:29:18.000,231,11043998,-795,0,1723966157,12659.31189507999,172.8749079900008,54426.48344712001 2024-08-18,07:29:19.000,231,11044000,-795,0,1723966158,12659.31863139,172.74802364999778,54426.49742136 2024-08-18,07:29:20.000,231,11043972,-795,0,1723966159,12659.352312939991,172.58589365999796,54426.48344712001 2024-08-18,07:29:21.000,231,11043987,-795,0,1723966160,12659.39946711,172.46605845000158,54426.35069184 2024-08-18,07:29:22.000,231,11043958,-795,0,1723966161,12659.453357589991,172.36032150000392,54426.35069184 2024-08-18,07:29:23.000,231,11044019,-795,0,1723966162,12659.446621279996,172.27573194000433,54426.26684640001 2024-08-18,07:29:24.000,231,11043993,-795,0,1723966163,12659.372521869991,172.19114238000475,54426.23889792 2024-08-18,07:29:25.000,231,11043977,-795,0,1723966164,12659.385994489996,172.1347493400026,54426.14806536001 2024-08-18,07:29:26.000,231,11043970,-795,0,1723966165,12659.39946711,172.09950368999853,54426.08518128 2024-08-18,07:29:27.000,231,11044012,-795,0,1723966166,12659.500511760001,172.06425804000173,54426.18300096 2024-08-18,07:29:28.000,231,11043978,-795,0,1723966167,12659.392730799991,171.9514719600047,54426.21793656001 2024-08-18,07:29:29.000,231,11044017,-795,0,1723966168,12659.31189507999,171.91622631000064,54426.35069184 2024-08-18,07:29:30.000,231,11043919,-795,0,1723966169,12659.27147721999,171.81048936000298,54426.21793656001 2024-08-18,07:29:31.000,231,11043999,-795,0,1723966170,12659.325367699996,171.74704719000147,54426.176013840006 2024-08-18,07:29:32.000,231,11043967,-795,0,1723966171,12659.31189507999,171.69065414999932,54426.09915552001 2024-08-18,07:29:33.000,231,11043978,-795,0,1723966172,12659.25126828999,171.6131137199991,54426.176013840006 2024-08-18,07:29:34.000,231,11044022,-795,0,1723966173,12659.143487329995,171.59901546000037,54425.94543888 2024-08-18,07:29:35.000,231,11044002,-795,0,1723966174,12659.15022363999,171.5285241599995,54425.840632080006 2024-08-18,07:29:36.000,231,11043996,-795,0,1723966175,12659.062651609995,171.40868895000312,54425.777748 2024-08-18,07:29:37.000,231,11043962,-795,0,1723966176,12659.0559153,171.45803285999864,54425.777748 2024-08-18,07:29:38.000,231,11043979,-795,0,1723966177,12659.03570637,171.33819765000226,54425.672941200006 2024-08-18,07:29:39.000,231,11044024,-795,0,1723966178,12658.914452789999,171.19721505000052,54425.54717304001 2024-08-18,07:29:40.000,231,11043970,-795,0,1723966179,12658.934661719999,171.14082200999837,54425.42839200001 2024-08-18,07:29:41.000,231,11044039,-795,0,1723966180,12658.99528851,171.09852723000222,54425.35153368 2024-08-18,07:29:42.000,231,11043960,-795,0,1723966181,12658.92792540999,171.020986800002,54425.34454656 2024-08-18,07:29:43.000,231,11043986,-795,0,1723966182,12658.786462899989,170.97869201999856,54425.35852080001 2024-08-18,07:29:44.000,231,11043951,-795,0,1723966183,12658.900980169994,170.9716428899992,54425.24672688 2024-08-18,07:29:45.000,231,11043974,-795,0,1723966184,12658.94813433999,171.10557636000158,54425.253714 2024-08-18,07:29:46.000,231,11043970,-795,0,1723966185,12658.934661719999,171.34524678000162,54425.28166248001 2024-08-18,07:29:47.000,231,11043945,-795,0,1723966186,12658.510274189997,171.2818046100001,54425.24672688 2024-08-18,07:29:48.000,231,11043985,-795,0,1723966187,12657.99831463,171.35934504000033,54425.0091648 2024-08-18,07:29:49.000,231,11043968,-795,0,1723966188,12657.627817579989,171.59901546000037,54424.91833224 2024-08-18,07:29:50.000,231,11044021,-795,0,1723966189,12657.520036619993,171.83163675000105,54424.91134512 2024-08-18,07:29:51.000,231,11043966,-795,0,1723966190,12657.742334849994,172.1347493400026,54424.82051256 2024-08-18,07:29:52.000,231,11043970,-795,0,1723966191,12657.81643426,172.2827810700037,54424.97422920001 2024-08-18,07:29:53.000,231,11043979,-795,0,1723966192,12657.661499129994,172.4449110600035,54424.91134512 2024-08-18,07:29:54.000,231,11043959,-795,0,1723966193,12657.681708059994,172.6281884400014,54424.84846104 2024-08-18,07:29:55.000,231,11044008,-795,0,1723966194,12657.600872339994,172.6634340899982,54424.72269288 2024-08-18,07:29:56.000,231,11044020,-795,0,1723966195,12657.553718169998,172.63523757000075,54424.82749968001 2024-08-18,07:29:57.000,231,11044006,-795,0,1723966196,12657.89053366999,172.5647462699999,54424.86243528 2024-08-18,07:29:58.000,231,11044011,-795,0,1723966197,12657.89726998,172.57179539999925,54424.94628072001 2024-08-18,07:29:59.000,231,11044010,-795,0,1723966198,12658.03873249,172.79736756000057,54424.90435800001 2024-08-18,07:30:00.000,231,11043990,-795,0,1723966199,12658.274503339991,172.8749079900008,54424.98820344 2024-08-18,07:30:01.000,231,11043983,-795,0,1723966200,12658.301448580001,173.2203153599985,54425.12794584 2024-08-18,07:30:02.000,231,11043986,-795,0,1723966201,12658.436174779992,173.27670840000064,54425.386469280005 2024-08-18,07:30:03.000,231,11043978,-795,0,1723966202,12658.638264079993,173.30490491999808,54425.40044352 2024-08-18,07:30:04.000,231,11043955,-795,0,1723966203,12658.719099799993,173.4811331700039,54425.51922456 2024-08-18,07:30:05.000,231,11044017,-795,0,1723966204,12658.772990279998,173.83358967000095,54425.47730184001 2024-08-18,07:30:06.000,231,11043993,-795,0,1723966205,12658.766253969989,174.12965313000313,54425.57512152001 2024-08-18,07:30:07.000,231,11043960,-795,0,1723966206,12658.651736699998,174.25653746999888,54425.63101848 2024-08-18,07:30:08.000,231,11043991,-795,0,1723966207,12658.678681939993,174.36932355000317,54425.78473512001 2024-08-18,07:30:09.000,231,11043990,-795,0,1723966208,12658.820144449994,174.50325701999827,54425.840632080006 2024-08-18,07:30:10.000,231,11043972,-795,0,1723966209,12658.88750754999,174.4962078899989,54425.80569648 2024-08-18,07:30:11.000,231,11043974,-795,0,1723966210,12659.06938791999,174.58784657999786,54425.91050328001 2024-08-18,07:30:12.000,231,11044003,-795,0,1723966211,12659.11654209,174.8557135200026,54425.97338736 2024-08-18,07:30:13.000,231,11043986,-795,0,1723966212,12659.17716888,175.1870226300016,54426.01531008 2024-08-18,07:30:14.000,231,11043970,-795,0,1723966213,12659.493775449992,175.60997042999952,54426.106142640005 2024-08-18,07:30:15.000,231,11043989,-795,0,1723966214,12659.554402239992,175.65226521000295,54426.11312976 2024-08-18,07:30:16.000,231,11043984,-795,0,1723966215,12659.648710579997,175.75800216000061,54426.12011688001 2024-08-18,07:30:17.000,231,11043952,-795,0,1723966216,12659.924899289988,175.83554259000084,54426.16902672001 2024-08-18,07:30:18.000,231,11043995,-795,0,1723966217,12660.019207629994,175.9060338900017,54426.21793656001 2024-08-18,07:30:19.000,231,11044026,-795,0,1723966218,12660.241505859995,176.20914648000326,54426.35767896 2024-08-18,07:30:20.000,231,11043965,-795,0,1723966219,12660.5379035,176.39242386000114,54426.322743360004 2024-08-18,07:30:21.000,231,11043972,-795,0,1723966220,12660.571585049991,176.3642273400037,54426.32973048 2024-08-18,07:30:22.000,231,11043991,-795,0,1723966221,12660.679366010001,176.28668691000348,54426.392614560005 2024-08-18,07:30:23.000,231,11043960,-795,0,1723966222,12660.57832136,176.30783430000156,54426.48344712001 2024-08-18,07:30:24.000,231,11044008,-795,0,1723966223,12660.49748564,176.24439213000005,54426.29479488001 2024-08-18,07:30:25.000,231,11043987,-795,0,1723966224,12660.43012253999,176.01881996999873,54426.2319108 2024-08-18,07:30:26.000,231,11043996,-795,0,1723966225,12660.26845109999,175.88488650000363,54426.04325856 2024-08-18,07:30:27.000,231,11043948,-795,0,1723966226,12659.972053459998,175.67341260000103,54426.11312976 2024-08-18,07:30:28.000,231,11043983,-795,0,1723966227,12659.769964159997,175.7791495499987,54425.97338736 2024-08-18,07:30:29.000,231,11043953,-795,0,1723966228,12659.924899289988,175.72980564000318,54426.04325856 2024-08-18,07:30:30.000,231,11043998,-795,0,1723966229,12660.133724899999,175.7439039000019,54426.0222972 2024-08-18,07:30:31.000,231,11043966,-795,0,1723966230,12660.20782430999,175.7791495499987,54425.93146464001 2024-08-18,07:30:32.000,231,11043986,-795,0,1723966231,12660.025943939989,175.63111782000487,54425.840632080006 2024-08-18,07:30:33.000,231,11043994,-795,0,1723966232,12659.951844529998,175.60292130000016,54425.90351616 2024-08-18,07:30:34.000,231,11044024,-795,0,1723966233,12659.668919509997,175.62406868999824,54425.62403136001 2024-08-18,07:30:35.000,231,11044010,-795,0,1723966234,12659.352312939991,175.73685477000254,54425.69390256001 2024-08-18,07:30:36.000,231,11044010,-795,0,1723966235,12659.15022363999,175.8073460700034,54425.721851040005 2024-08-18,07:30:37.000,231,11043991,-795,0,1723966236,12659.082860539995,175.7439039000019,54425.69390256001 2024-08-18,07:30:38.000,231,11043974,-795,0,1723966237,12658.543955740002,175.34210349000205,54425.67992832 2024-08-18,07:30:39.000,231,11043978,-795,0,1723966238,12657.95789677,175.16587524000352,54425.5681344 2024-08-18,07:30:40.000,231,11043986,-795,0,1723966239,12657.560454479993,174.93325395000284,54425.4633276 2024-08-18,07:30:41.000,231,11044018,-795,0,1723966240,12657.317947319993,174.82046786999854,54425.61005712 2024-08-18,07:30:42.000,231,11043995,-795,0,1723966241,12657.129330639997,174.74997656999767,54425.5331988 2024-08-18,07:30:43.000,231,11043980,-795,0,1723966242,12657.196693739992,174.82046786999854,54425.36550792 2024-08-18,07:30:44.000,231,11043992,-795,0,1723966243,12657.392046729998,174.83456613000453,54425.42140488 2024-08-18,07:30:45.000,231,11043995,-795,0,1723966244,12657.452673519998,174.91210656000476,54425.35153368 2024-08-18,07:30:46.000,231,11043977,-795,0,1723966245,12657.573927099998,174.83456613000453,54425.35153368 2024-08-18,07:30:47.000,231,11044040,-795,0,1723966246,12657.533509239998,174.8416152600039,54425.47730184001 2024-08-18,07:30:48.000,231,11044001,-795,0,1723966247,12657.452673519998,174.8275169999979,54425.51223744 2024-08-18,07:30:49.000,231,11043978,-795,0,1723966248,12657.344892560002,174.88391004000005,54425.47031472 2024-08-18,07:30:50.000,231,11043976,-795,0,1723966249,12657.405519350003,174.96145047000027,54425.267688240005 2024-08-18,07:30:51.000,231,11043986,-795,0,1723966250,12657.513300309998,174.975548729999,54425.49826320001 2024-08-18,07:30:52.000,231,11043997,-795,0,1723966251,12657.573927099998,174.94735221000155,54425.70088968 2024-08-18,07:30:53.000,231,11044017,-795,0,1723966252,12657.654762819999,174.89800829999876,54425.76377376001 2024-08-18,07:30:54.000,231,11043935,-795,0,1723966253,12657.385310420002,174.975548729999,54425.66595408001 2024-08-18,07:30:55.000,231,11043999,-795,0,1723966254,12657.109121709997,174.94735221000155,54425.81268360001 2024-08-18,07:30:56.000,231,11043984,-795,0,1723966255,12656.77904252,174.71473092000087,54425.840632080006 2024-08-18,07:30:57.000,231,11043986,-795,0,1723966256,12656.50959011999,174.4962078899989,54425.74979952 2024-08-18,07:30:58.000,231,11043958,-795,0,1723966257,12656.294028199998,174.30588138000167,54425.71486392001 2024-08-18,07:30:59.000,231,11043999,-795,0,1723966258,12656.125620450002,174.0873583499997,54425.71486392001 2024-08-18,07:31:00.000,231,11044003,-795,0,1723966259,12656.011103179997,173.91817923000053,54425.63101848 2024-08-18,07:31:01.000,231,11043970,-795,0,1723966260,12655.856168049992,173.66441055000178,54425.5681344 2024-08-18,07:31:02.000,231,11043973,-795,0,1723966261,12655.57997934,173.54457533999812,54425.603070000005 2024-08-18,07:31:03.000,231,11043998,-795,0,1723966262,12655.31052693999,173.4670349099979,54425.74281240001 2024-08-18,07:31:04.000,231,11043985,-795,0,1723966263,12654.980447749993,173.48818230000325,54425.67992832 2024-08-18,07:31:05.000,231,11044000,-795,0,1723966264,12654.980447749993,173.67145968000113,54425.58210864 2024-08-18,07:31:06.000,231,11043990,-795,0,1723966265,12655.182537049994,173.6291648999977,54425.49127608 2024-08-18,07:31:07.000,231,11043967,-795,0,1723966266,12655.317263249999,173.48818230000325,54425.51223744 2024-08-18,07:31:08.000,231,11044007,-795,0,1723966267,12655.256636459999,173.29785578999872,54425.54018592 2024-08-18,07:31:09.000,231,11044026,-795,0,1723966268,12654.946766200002,173.15687319000426,54425.603070000005 2024-08-18,07:31:10.000,231,11043998,-795,0,1723966269,12654.704259040001,173.11457841000083,54425.44236624 2024-08-18,07:31:11.000,231,11043992,-795,0,1723966270,12654.589741769996,172.91720277000422,54425.4633276 2024-08-18,07:31:12.000,231,11043990,-795,0,1723966271,12654.46175188,172.63523757000075,54425.484288960004 2024-08-18,07:31:13.000,231,11043986,-795,0,1723966272,12654.33376198999,172.4449110600035,54425.435379120005 2024-08-18,07:31:14.000,231,11043942,-795,0,1723966273,12654.165354239994,172.24048629000026,54425.13493296 2024-08-18,07:31:15.000,231,11044014,-795,0,1723966274,12653.929583389989,172.05720891000237,54424.92531936001 2024-08-18,07:31:16.000,231,11044022,-795,0,1723966275,12653.808329809988,171.90212805000192,54424.84147392 2024-08-18,07:31:17.000,231,11044027,-795,0,1723966276,12653.895901839998,171.7258998000034,54424.82749968001 2024-08-18,07:31:18.000,231,11044029,-795,0,1723966277,12653.734230399998,171.54967155000486,54424.74365424 2024-08-18,07:31:19.000,231,11043991,-795,0,1723966278,12653.511932169997,171.40163982000377,54424.65980880001 2024-08-18,07:31:20.000,231,11044011,-795,0,1723966279,12653.518668479992,171.2677063500014,54424.6248732 2024-08-18,07:31:21.000,231,11043999,-795,0,1723966280,12653.458041689992,171.0844289700035,54424.70173152 2024-08-18,07:31:22.000,231,11043941,-795,0,1723966281,12653.208798219996,170.80246377000003,54424.54102776001 2024-08-18,07:31:23.000,231,11043974,-795,0,1723966282,12653.08080833,170.56984247999935,54424.46416944 2024-08-18,07:31:24.000,231,11043973,-795,0,1723966283,12652.99997261,170.33722118999867,54424.380324000005 2024-08-18,07:31:25.000,231,11044033,-795,0,1723966284,12652.824828549994,170.1327964200027,54424.44320808001 2024-08-18,07:31:26.000,231,11044013,-795,0,1723966285,12652.764201759994,170.13984555000206,54424.33840128 2024-08-18,07:31:27.000,231,11044003,-795,0,1723966286,12653.006708919995,170.0693542500012,54424.35936264 2024-08-18,07:31:28.000,231,11043990,-795,0,1723966287,12653.17511666999,169.8719786100046,54424.38731112 2024-08-18,07:31:29.000,231,11043957,-795,0,1723966288,12653.148171429995,169.66755384000135,54424.3453884 2024-08-18,07:31:30.000,231,11043960,-795,0,1723966289,12653.10101726,169.5265712399996,54423.94013544001 2024-08-18,07:31:31.000,231,11043940,-795,0,1723966290,12653.08080833,169.4137851600026,54423.90519984 2024-08-18,07:31:32.000,231,11043972,-795,0,1723966291,12653.208798219996,169.23755691000406,54423.84231576 2024-08-18,07:31:33.000,231,11043995,-795,0,1723966292,12653.269425009996,169.11067257000104,54423.877251360005 2024-08-18,07:31:34.000,231,11043982,-795,0,1723966293,12653.22227084,169.01198475000274,54423.77943168001 2024-08-18,07:31:35.000,231,11043993,-795,0,1723966294,12653.309842869996,168.99788649000402,54423.68161200001 2024-08-18,07:31:36.000,231,11043965,-795,0,1723966295,12653.370469659996,169.00493562000338,54423.77244456001 2024-08-18,07:31:37.000,231,11044001,-795,0,1723966296,12653.377205969991,168.92739519000315,54423.77943168001 2024-08-18,07:31:38.000,231,11043962,-795,0,1723966297,12653.370469659996,168.7723143300027,54423.758470320005 2024-08-18,07:31:39.000,231,11044029,-795,0,1723966298,12653.316579179991,168.64542998999968,54423.590779440005 2024-08-18,07:31:40.000,231,11043992,-795,0,1723966299,12653.24247977,168.68772477000311,54423.52789536 2024-08-18,07:31:41.000,231,11043997,-795,0,1723966300,12653.28289763,168.75821607000398,54423.55584384 2024-08-18,07:31:42.000,231,11044057,-795,0,1723966301,12653.484986930001,168.89214953999908,54423.67462488 2024-08-18,07:31:43.000,231,11044023,-795,0,1723966302,12653.767911950003,169.10362344000168,54423.80039304001 2024-08-18,07:31:44.000,231,11043959,-795,0,1723966303,12653.700548849993,169.16001648000383,54423.79340592 2024-08-18,07:31:45.000,231,11043960,-795,0,1723966304,12653.693812539997,169.13181995999912,54423.7165476 2024-08-18,07:31:46.000,231,11043984,-795,0,1723966305,12653.646658370002,169.17411474000255,54423.52789536 2024-08-18,07:31:47.000,231,11043918,-795,0,1723966306,12653.734230399998,169.33624473000236,54423.31129464 2024-08-18,07:31:48.000,231,11043980,-795,0,1723966307,12653.761175639993,169.49132559000282,54423.304307520004 2024-08-18,07:31:49.000,231,11044006,-795,0,1723966308,12653.868956599988,169.74509427000157,54423.255397680005 2024-08-18,07:31:50.000,231,11043963,-795,0,1723966309,12653.848747669988,169.9213225200001,54423.1226424 2024-08-18,07:31:51.000,231,11043967,-795,0,1723966310,12653.895901839998,170.09050163999927,54422.99687424 2024-08-18,07:31:52.000,231,11043984,-795,0,1723966311,12654.145145309994,170.14689468000142,54423.1925136 2024-08-18,07:31:53.000,231,11044034,-795,0,1723966312,12654.25966258,170.231484240001,54423.08071968001 2024-08-18,07:31:54.000,231,11043929,-795,0,1723966313,12654.225981029995,170.39361423000082,54423.01084848001 2024-08-18,07:31:55.000,231,11043976,-795,0,1723966314,12654.286607819995,170.54869509000127,54422.801234880004 2024-08-18,07:31:56.000,231,11043931,-795,0,1723966315,12654.32028937,170.63328465000086,54422.78027352 2024-08-18,07:31:57.000,231,11044017,-795,0,1723966316,12654.31355305999,170.5768916099987,54422.71738944 2024-08-18,07:31:58.000,231,11044001,-795,0,1723966317,12654.225981029995,170.52049857000384,54422.81520912001 2024-08-18,07:31:59.000,231,11043985,-795,0,1723966318,12654.327025679995,170.50640030999784,54422.703415200005 2024-08-18,07:32:00.000,231,11043964,-795,0,1723966319,12654.327025679995,170.56984247999935,54422.654505360006 2024-08-18,07:32:01.000,231,11044008,-795,0,1723966320,12654.448279259996,170.61918639000214,54422.66149248 2024-08-18,07:32:02.000,231,11043955,-795,0,1723966321,12654.549323909996,170.689677690003,54422.59162128 2024-08-18,07:32:03.000,231,11043969,-795,0,1723966322,12654.684050110001,170.69672682000237,54422.34707208 2024-08-18,07:32:04.000,231,11043976,-795,0,1723966323,12654.838985239992,170.71787421000045,54422.34008496001 2024-08-18,07:32:05.000,231,11043983,-795,0,1723966324,12654.899612029993,170.7249233399998,54422.032651680005 2024-08-18,07:32:06.000,231,11043991,-795,0,1723966325,12655.135382879998,170.8236111599981,54422.05361304001 2024-08-18,07:32:07.000,231,11044019,-795,0,1723966326,12655.39809897,170.95754463000048,54422.15841984 2024-08-18,07:32:08.000,231,11043991,-795,0,1723966327,12655.822486500001,171.09147810000286,54422.06060016 2024-08-18,07:32:09.000,231,11043967,-795,0,1723966328,12656.064993660002,171.2818046100001,54422.270213760006 2024-08-18,07:32:10.000,231,11043920,-795,0,1723966329,12656.280555579993,171.3804924299984,54422.19335544001 2024-08-18,07:32:11.000,231,11044012,-795,0,1723966330,12656.644316319995,171.3663941699997,54421.87893504 2024-08-18,07:32:12.000,231,11043927,-795,0,1723966331,12656.87335085999,171.38754155999777,54421.85098656 2024-08-18,07:32:13.000,231,11043967,-795,0,1723966332,12657.156275879992,171.53557328999887,54421.934832000006 2024-08-18,07:32:14.000,231,11043978,-795,0,1723966333,12657.338156249993,171.69065414999932,54421.92784488001 2024-08-18,07:32:15.000,231,11044000,-795,0,1723966334,12657.661499129994,171.81753849000233,54422.0396388 2024-08-18,07:32:16.000,231,11044003,-795,0,1723966335,12657.984842009995,171.93032456999936,54422.032651680005 2024-08-18,07:32:17.000,231,11044024,-795,0,1723966336,12658.294712269992,171.93032456999936,54422.11649712 2024-08-18,07:32:18.000,231,11043966,-795,0,1723966337,12658.442911090002,171.95852109000407,54422.102522880006 2024-08-18,07:32:19.000,231,11043993,-795,0,1723966338,12658.523746810002,171.84573500999977,54421.99072896 2024-08-18,07:32:20.000,231,11043987,-795,0,1723966339,12658.604582530003,171.80344023000362,54421.68329568 2024-08-18,07:32:21.000,231,11044006,-795,0,1723966340,12658.880771239994,171.78229283999826,54421.50163056001 2024-08-18,07:32:22.000,231,11043980,-795,0,1723966341,12659.163696259995,171.81048936000298,54421.64137296001 2024-08-18,07:32:23.000,231,11043976,-795,0,1723966342,12659.39946711,171.74704719000147,54421.71124416 2024-08-18,07:32:24.000,231,11044001,-795,0,1723966343,12659.581347480002,171.7399980600021,54421.64137296001 2024-08-18,07:32:25.000,231,11044012,-795,0,1723966344,12659.884481429988,171.7258998000034,54421.585476 2024-08-18,07:32:26.000,231,11043990,-795,0,1723966345,12660.032680249999,171.71885067000403,54421.4457336 2024-08-18,07:32:27.000,231,11043917,-795,0,1723966346,12660.22803323999,171.71885067000403,54421.459707840004 2024-08-18,07:32:28.000,231,11044014,-795,0,1723966347,12660.302132649995,171.81753849000233,54421.3758624 2024-08-18,07:32:29.000,231,11043978,-795,0,1723966348,12660.632211839991,172.00786499999958,54421.32695256 2024-08-18,07:32:30.000,231,11044038,-795,0,1723966349,12660.686102319996,172.05720891000237,54421.145287440006 2024-08-18,07:32:31.000,231,11043974,-795,0,1723966350,12660.867982689997,172.06425804000173,54421.11035184 2024-08-18,07:32:32.000,231,11044009,-795,0,1723966351,12661.117226159993,172.1065528199979,54421.39682376 2024-08-18,07:32:33.000,231,11044008,-795,0,1723966352,12661.258688669994,172.21228977000283,54421.312978320006 2024-08-18,07:32:34.000,231,11043940,-795,0,1723966353,12661.359733319994,172.39556715000072,54421.243107120004 2024-08-18,07:32:35.000,231,11044004,-795,0,1723966354,12661.55508631,172.36032150000392,54421.03349352 2024-08-18,07:32:36.000,231,11044001,-795,0,1723966355,12661.703285129995,172.28983020000305,54421.00554504 2024-08-18,07:32:37.000,231,11044027,-795,0,1723966356,12661.925583359996,172.1840932499981,54420.8168928 2024-08-18,07:32:38.000,231,11044015,-795,0,1723966357,12662.107463729997,172.24048629000026,54420.69811176 2024-08-18,07:32:39.000,231,11044013,-795,0,1723966358,12662.154617899992,172.1065528199979,54420.572343600004 2024-08-18,07:32:40.000,231,11044017,-795,0,1723966359,12662.215244689993,172.02901238999766,54420.53042088 2024-08-18,07:32:41.000,231,11043974,-795,0,1723966360,12662.457751849994,171.90212805000192,54420.55138224 2024-08-18,07:32:42.000,231,11043959,-795,0,1723966361,12662.54532387999,171.68360501999996,54420.474523920006 2024-08-18,07:32:43.000,231,11043980,-795,0,1723966362,12662.54532387999,171.465081989998,54420.34875576001 2024-08-18,07:32:44.000,231,11043966,-795,0,1723966363,12662.417333989993,171.26065722000203,54420.20901336001 2024-08-18,07:32:45.000,231,11043978,-795,0,1723966364,12662.215244689993,171.02803593000135,54420.06228384001 2024-08-18,07:32:46.000,231,11044069,-795,0,1723966365,12662.168090519997,170.92934811000305,54419.971451280006 2024-08-18,07:32:47.000,231,11043985,-795,0,1723966366,12662.154617899992,170.76721812000324,54419.93651568 2024-08-18,07:32:48.000,231,11043981,-795,0,1723966367,12662.053573249992,170.70377595000173,54419.88061872 2024-08-18,07:32:49.000,231,11044014,-795,0,1723966368,12661.966001219997,170.6262355200015,54419.91555432001 2024-08-18,07:32:50.000,231,11043975,-795,0,1723966369,12661.885165499996,170.61213726000278,54419.7688248 2024-08-18,07:32:51.000,231,11043969,-795,0,1723966370,12661.912110739991,170.64738290999958,54419.684979360005 2024-08-18,07:32:52.000,231,11043971,-795,0,1723966371,12661.71002143999,170.60508813000342,54419.48235288 2024-08-18,07:32:53.000,231,11043996,-795,0,1723966372,12661.57529524,170.4641055300017,54419.49632712 2024-08-18,07:32:54.000,231,11044000,-795,0,1723966373,12661.46751427999,170.51344944000448,54419.34261048001 2024-08-18,07:32:55.000,231,11043972,-795,0,1723966374,12661.521404759995,170.61213726000278,54419.19588096 2024-08-18,07:32:56.000,231,11043995,-795,0,1723966375,12661.319315459994,170.5275477000032,54419.112035520004 2024-08-18,07:32:57.000,231,11044002,-795,0,1723966376,12661.171116639998,170.48525291999977,54419.05613856001 2024-08-18,07:32:58.000,231,11044002,-795,0,1723966377,12661.016181509993,170.43590901000425,54418.98626736001 2024-08-18,07:32:59.000,231,11044022,-795,0,1723966378,12660.894927929992,170.4429581400036,54418.8255636 2024-08-18,07:33:00.000,231,11043972,-795,0,1723966379,12660.625475529996,170.53459683000256,54418.62293712001 2024-08-18,07:33:01.000,231,11043977,-795,0,1723966380,12660.55811243,170.69672682000237,54418.50415608001 2024-08-18,07:33:02.000,231,11043930,-795,0,1723966381,12660.504221949996,170.6755794300043,54418.51813032 2024-08-18,07:33:03.000,231,11044062,-795,0,1723966382,12660.23476955,170.60508813000342,54418.4762076 2024-08-18,07:33:04.000,231,11043981,-795,0,1723966383,12659.965317149989,170.4641055300017,54418.3015296 2024-08-18,07:33:05.000,231,11043992,-795,0,1723966384,12659.648710579997,170.47115466000105,54418.25261976 2024-08-18,07:33:06.000,231,11043967,-795,0,1723966385,12659.31189507999,170.38656510000146,54418.14781296001 2024-08-18,07:33:07.000,231,11043981,-795,0,1723966386,12659.143487329995,170.3160738000006,54418.11287736 2024-08-18,07:33:08.000,231,11043996,-795,0,1723966387,12658.860562309994,170.13984555000206,54418.04300616 2024-08-18,07:33:09.000,231,11043946,-795,0,1723966388,12658.604582530003,170.11164903000463,54417.93819936 2024-08-18,07:33:10.000,231,11043981,-795,0,1723966389,12658.591109909998,170.07640338000056,54418.02903192001 2024-08-18,07:33:11.000,231,11044026,-795,0,1723966390,12658.537219429993,170.05525599000248,54417.83339256001 2024-08-18,07:33:12.000,231,11043966,-795,0,1723966391,12658.335130129992,170.0059120799997,54417.69365016001 2024-08-18,07:33:13.000,231,11044015,-795,0,1723966392,12658.05894142,169.90017513000203,54417.553907760004 2024-08-18,07:33:14.000,231,11043984,-795,0,1723966393,12658.005050939995,169.74509427000157,54417.65172744 2024-08-18,07:33:15.000,231,11043977,-795,0,1723966394,12657.79622533,169.76624165999965,54417.407178240006 2024-08-18,07:33:16.000,231,11043981,-795,0,1723966395,12657.715389609999,169.6746029700007,54417.386216880004 2024-08-18,07:33:17.000,231,11043989,-795,0,1723966396,12657.600872339994,169.6393573200039,54417.24647448 2024-08-18,07:33:18.000,231,11043990,-795,0,1723966397,12657.560454479993,169.64640645000327,54417.33031992001 2024-08-18,07:33:19.000,231,11043986,-795,0,1723966398,12657.223638980002,169.38558863999788,54417.33031992001 2024-08-18,07:33:20.000,231,11043993,-795,0,1723966399,12657.156275879992,169.34329386000172,54417.19756464 2024-08-18,07:33:21.000,231,11043985,-795,0,1723966400,12657.109121709997,169.23755691000406,54417.169616160005 2024-08-18,07:33:22.000,231,11043947,-795,0,1723966401,12657.176484809992,169.20231126,54417.26044872001 2024-08-18,07:33:23.000,231,11043988,-795,0,1723966402,12657.243847910002,169.13886908999848,54417.37224264 2024-08-18,07:33:24.000,231,11044014,-795,0,1723966403,12657.210166359997,168.98378822999803,54417.44211384 2024-08-18,07:33:25.000,231,11043977,-795,0,1723966404,12657.014813369991,168.744117809998,54417.24647448 2024-08-18,07:33:26.000,231,11044017,-795,0,1723966405,12657.001340750001,168.78641259000142,54417.36525552 2024-08-18,07:33:27.000,231,11044055,-795,0,1723966406,12657.317947319993,168.9203460600038,54417.48403656 2024-08-18,07:33:28.000,231,11043999,-795,0,1723966407,12657.533509239998,168.96264083999995,54417.456088080005 2024-08-18,07:33:29.000,231,11043977,-795,0,1723966408,12657.587399719989,169.01198475000274,54417.34429416 2024-08-18,07:33:30.000,231,11043997,-795,0,1723966409,12657.499827689993,169.07542692000425,54417.28141008001 2024-08-18,07:33:31.000,231,11043968,-795,0,1723966410,12657.513300309998,169.0683777900049,54417.30237144 2024-08-18,07:33:32.000,231,11043975,-795,0,1723966411,12657.365101490002,168.88510040999972,54417.43512672 2024-08-18,07:33:33.000,231,11043998,-795,0,1723966412,12657.250584219997,168.99083736000466,54417.40019112001 2024-08-18,07:33:34.000,231,11043988,-795,0,1723966413,12657.317947319993,169.04018127000018,54417.407178240006 2024-08-18,07:33:35.000,231,11044026,-795,0,1723966414,12657.270793149997,169.11067257000104,54417.393204 2024-08-18,07:33:36.000,231,11044047,-795,0,1723966415,12657.169748499997,169.0824760500036,54417.41416536 2024-08-18,07:33:37.000,231,11044034,-795,0,1723966416,12657.109121709997,169.04723039999953,54417.49801080001 2024-08-18,07:33:38.000,231,11043968,-795,0,1723966417,12657.109121709997,168.88510040999972,54417.504997920005 2024-08-18,07:33:39.000,231,11043968,-795,0,1723966418,12657.075440159992,169.01198475000274,54417.518972159996 2024-08-18,07:33:40.000,231,11044034,-795,0,1723966419,12657.183221120002,168.96264083999995,54417.74954712 2024-08-18,07:33:41.000,231,11043988,-795,0,1723966420,12657.216902669992,168.86395302000165,54417.64474032001 2024-08-18,07:33:42.000,231,11043998,-795,0,1723966421,12657.142803260002,168.75116694000462,54417.65871456 2024-08-18,07:33:43.000,231,11043973,-795,0,1723966422,12656.94071396,168.6595282499984,54417.77050848 2024-08-18,07:33:44.000,231,11044005,-795,0,1723966423,12656.75883359,168.5608404300001,54417.73557288001 2024-08-18,07:33:45.000,231,11044002,-795,0,1723966424,12656.75209727999,168.53969304000202,54417.56788200001 2024-08-18,07:33:46.000,231,11044006,-795,0,1723966425,12656.61737108,168.50444738999795,54417.36525552 2024-08-18,07:33:47.000,231,11044006,-795,0,1723966426,12656.428754399989,168.3634647900035,54417.36525552 2024-08-18,07:33:48.000,231,11043998,-795,0,1723966427,12656.314237129998,168.30002262000198,54417.36525552 2024-08-18,07:33:49.000,231,11043995,-795,0,1723966428,12656.260346649993,168.6242826000016,54417.26044872001 2024-08-18,07:33:50.000,231,11044010,-795,0,1723966429,12656.462435949994,168.71592129000055,54417.2534616 2024-08-18,07:33:51.000,231,11043954,-795,0,1723966430,12656.59716215,168.88510040999972,54417.3233328 2024-08-18,07:33:52.000,231,11043999,-795,0,1723966431,12656.50959011999,168.89919866999844,54417.36525552 2024-08-18,07:33:53.000,231,11043941,-795,0,1723966432,12656.381600229994,169.1670656100032,54417.351281279996 2024-08-18,07:33:54.000,231,11044029,-795,0,1723966433,12656.516326429999,169.3926377700045,54417.3233328 2024-08-18,07:33:55.000,231,11044027,-795,0,1723966434,12656.408545469989,169.44198168000003,54417.183590399996 2024-08-18,07:33:56.000,231,11043929,-795,0,1723966435,12656.172774619998,169.44903080999939,54417.16262904001 2024-08-18,07:33:57.000,231,11043981,-795,0,1723966436,12656.159301999993,169.59001341000112,54417.34429416 2024-08-18,07:33:58.000,231,11043989,-795,0,1723966437,12656.159301999993,169.75214340000093,54417.35826840001 2024-08-18,07:33:59.000,231,11044007,-795,0,1723966438,12656.381600229994,169.99181382000097,54417.386216880004 2024-08-18,07:34:00.000,231,11044005,-795,0,1723966439,12656.65778894,170.07640338000056,54417.30237144 2024-08-18,07:34:01.000,231,11044012,-795,0,1723966440,12656.63084369999,170.04820686000312,54417.183590399996 2024-08-18,07:34:02.000,231,11043997,-795,0,1723966441,12656.563480599994,169.94951904000482,54416.91807984 2024-08-18,07:34:03.000,231,11043968,-795,0,1723966442,12656.624107389995,169.89312600000267,54416.93205408 2024-08-18,07:34:04.000,231,11043939,-795,0,1723966443,12656.826196689995,170.05525599000248,54416.834234400005 2024-08-18,07:34:05.000,231,11044029,-795,0,1723966444,12657.075440159992,170.09050163999927,54416.848208639996 2024-08-18,07:34:06.000,231,11043927,-795,0,1723966445,12657.250584219997,170.15394381000078,54416.81327304 2024-08-18,07:34:07.000,231,11044057,-795,0,1723966446,12657.284265770002,170.40771248999954,54416.98096392 2024-08-18,07:34:08.000,231,11043990,-795,0,1723966447,12657.553718169998,170.40771248999954,54416.98096392 2024-08-18,07:34:09.000,231,11044003,-795,0,1723966448,12657.695180679999,170.33722118999867,54416.92506696001 2024-08-18,07:34:10.000,231,11044024,-795,0,1723966449,12657.99831463,170.63328465000086,54416.82026016 2024-08-18,07:34:11.000,231,11043956,-795,0,1723966450,12658.11283189999,170.6262355200015,54416.85519576001 2024-08-18,07:34:12.000,231,11044011,-795,0,1723966451,12658.01178724999,170.74607072999788,54416.86917 2024-08-18,07:34:13.000,231,11044002,-795,0,1723966452,12658.274503339991,171.0350850600007,54417.02288664001 2024-08-18,07:34:14.000,231,11043980,-795,0,1723966453,12658.456383709992,171.09147810000286,54417.0787836 2024-08-18,07:34:15.000,231,11044017,-795,0,1723966454,12658.442911090002,171.07033071000478,54417.15564192 2024-08-18,07:34:16.000,231,11044006,-795,0,1723966455,12658.570900979998,171.2677063500014,54417.20455176 2024-08-18,07:34:17.000,231,11043968,-795,0,1723966456,12658.96834326999,171.55672068000422,54417.239487360006 2024-08-18,07:34:18.000,231,11043971,-795,0,1723966457,12659.264740909995,171.7399980600021,54417.20455176 2024-08-18,07:34:19.000,231,11043975,-795,0,1723966458,12659.305158769996,171.71885067000403,54416.91109272 2024-08-18,07:34:20.000,231,11044026,-795,0,1723966459,12659.33210400999,171.59196633000101,54417.02288664001 2024-08-18,07:34:21.000,231,11043999,-795,0,1723966460,12659.305158769996,171.465081989998,54417.14166768001 2024-08-18,07:34:22.000,231,11043992,-795,0,1723966461,12659.35904925,171.43688547000056,54417.11371920001 2024-08-18,07:34:23.000,231,11043983,-795,0,1723966462,12659.31863139,171.48622938000335,54417.050835120004 2024-08-18,07:34:24.000,231,11044020,-795,0,1723966463,12659.31189507999,171.55672068000422,54416.96698968 2024-08-18,07:34:25.000,231,11044018,-795,0,1723966464,12659.33210400999,171.7399980600021,54417.08577072 2024-08-18,07:34:26.000,231,11043969,-795,0,1723966465,12659.439884970001,171.76114545000019,54417.12769344 2024-08-18,07:34:27.000,231,11043988,-795,0,1723966466,12659.527456999997,171.55672068000422,54417.11371920001 2024-08-18,07:34:28.000,231,11043991,-795,0,1723966467,12659.487039139996,171.29590286999883,54417.11371920001 2024-08-18,07:34:29.000,231,11043994,-795,0,1723966468,12659.325367699996,171.15492027000437,54417.02288664001 2024-08-18,07:34:30.000,231,11044001,-795,0,1723966469,12659.15695995,171.0844289700035,54417.10673208 2024-08-18,07:34:31.000,231,11044020,-795,0,1723966470,12659.123278399995,171.0844289700035,54417.29538432 2024-08-18,07:34:32.000,231,11044050,-795,0,1723966471,12659.15695995,171.29590286999883,54417.337307040005 2024-08-18,07:34:33.000,231,11044003,-795,0,1723966472,12659.15695995,171.21131330999924,54417.30935856001 2024-08-18,07:34:34.000,231,11043960,-795,0,1723966473,12658.98855219999,171.09147810000286,54417.02987376 2024-08-18,07:34:35.000,231,11044034,-795,0,1723966474,12658.914452789999,171.20426417999988,54417.169616160005 2024-08-18,07:34:36.000,231,11043950,-795,0,1723966475,12659.13001470999,171.31705026000418,54417.0089124 2024-08-18,07:34:37.000,231,11044005,-795,0,1723966476,12659.23105935999,171.40868895000312,54417.06480936001 2024-08-18,07:34:38.000,231,11043982,-795,0,1723966477,12659.35904925,171.40868895000312,54417.09275784001 2024-08-18,07:34:39.000,231,11043989,-795,0,1723966478,12659.35904925,171.35229591000098,54416.98096392 2024-08-18,07:34:40.000,231,11044012,-795,0,1723966479,12659.365785559996,171.30295199999819,54416.99493816001 2024-08-18,07:34:41.000,231,11043984,-795,0,1723966480,12659.392730799991,171.27475548000075,54416.85519576001 2024-08-18,07:34:42.000,231,11043943,-795,0,1723966481,12659.608292719997,171.28885373999947,54417.0089124 2024-08-18,07:34:43.000,231,11043982,-795,0,1723966482,12659.682392130002,171.31705026000418,54417.015899519996 2024-08-18,07:34:44.000,231,11044001,-795,0,1723966483,12659.628501649997,171.40868895000312,54416.91807984 2024-08-18,07:34:45.000,231,11044009,-795,0,1723966484,12659.756491539993,171.6131137199991,54416.953015440005 2024-08-18,07:34:46.000,231,11043965,-795,0,1723966485,12659.844063570003,171.63426111000445,54416.89013136 2024-08-18,07:34:47.000,231,11043992,-795,0,1723966486,12659.689128439997,171.47213112000463,54417.06480936001 2024-08-18,07:34:48.000,231,11043993,-795,0,1723966487,12659.682392130002,171.69065414999932,54417.2534616 2024-08-18,07:34:49.000,231,11043942,-795,0,1723966488,12659.648710579997,171.90212805000192,54417.2534616 2024-08-18,07:34:50.000,231,11043984,-795,0,1723966489,12659.385994489996,172.1347493400026,54417.21153888001 2024-08-18,07:34:51.000,231,11043954,-795,0,1723966490,12659.042442679995,171.80344023000362,54417.23250024001 2024-08-18,07:34:52.000,231,11043998,-795,0,1723966491,12658.335130129992,171.90917718000128,54417.20455176 2024-08-18,07:34:53.000,231,11043999,-795,0,1723966492,12658.564164670002,172.40261628000007,54417.050835120004 2024-08-18,07:34:54.000,231,11044003,-795,0,1723966493,12659.03570637,172.92425190000358,54417.0089124 2024-08-18,07:34:55.000,231,11043991,-795,0,1723966494,12659.29168614999,173.2344136200045,54417.10673208 2024-08-18,07:34:56.000,231,11043966,-795,0,1723966495,12659.668919509997,173.19211884000106,54417.33031992001 2024-08-18,07:34:57.000,231,11043959,-795,0,1723966496,12659.33884032,172.88195712000015,54417.51198504 2024-08-18,07:34:58.000,231,11044006,-795,0,1723966497,12658.914452789999,172.9383501600023,54417.504997920005 2024-08-18,07:34:59.000,231,11044003,-795,0,1723966498,12658.880771239994,173.36129796000023,54417.58185624 2024-08-18,07:35:00.000,231,11044014,-795,0,1723966499,12659.21085042999,173.29785578999872,54417.58185624 2024-08-18,07:35:01.000,231,11043999,-795,0,1723966500,12659.473566519991,173.27670840000064,54417.73557288001 2024-08-18,07:35:02.000,231,11043996,-795,0,1723966501,12659.473566519991,173.25556101000257,54417.82640544 2024-08-18,07:35:03.000,231,11043973,-795,0,1723966502,12659.31863139,172.96654667999974,54417.95217360001 2024-08-18,07:35:04.000,231,11043998,-795,0,1723966503,12659.163696259995,172.61409018000268,54418.14082584 2024-08-18,07:35:05.000,231,11044021,-795,0,1723966504,12658.772990279998,172.6281884400014,54418.105890240004 2024-08-18,07:35:06.000,231,11043995,-795,0,1723966505,12658.671945629998,172.74097451999842,54418.03601904 2024-08-18,07:35:07.000,231,11044002,-795,0,1723966506,12658.389020609997,172.51540236000437,54418.11986448001 2024-08-18,07:35:08.000,231,11043958,-795,0,1723966507,12658.126304519996,172.30392846000177,54418.1617872 2024-08-18,07:35:09.000,231,11044003,-795,0,1723966508,12658.07241403999,172.26163367999834,54418.105890240004 2024-08-18,07:35:10.000,231,11043986,-795,0,1723966509,12658.153249759991,172.39556715000072,54417.86832816 2024-08-18,07:35:11.000,231,11043980,-795,0,1723966510,12658.213876549991,172.31097759000113,54417.93121224001 2024-08-18,07:35:12.000,231,11044036,-795,0,1723966511,12658.09935928,172.05720891000237,54418.02903192001 2024-08-18,07:35:13.000,231,11044005,-795,0,1723966512,12657.82990687999,171.9726193500028,54418.0220448 2024-08-18,07:35:14.000,231,11044033,-795,0,1723966513,12657.72886222999,172.14884760000132,54418.02903192001 2024-08-18,07:35:15.000,231,11043972,-795,0,1723966514,12657.513300309998,172.06425804000173,54417.93121224001 2024-08-18,07:35:16.000,231,11043963,-795,0,1723966515,12657.385310420002,171.9726193500028,54417.87531528 2024-08-18,07:35:17.000,231,11044035,-795,0,1723966516,12657.452673519998,171.95852109000407,54417.89627664 2024-08-18,07:35:18.000,231,11043977,-795,0,1723966517,12657.425728280003,171.91622631000064,54417.88230240001 2024-08-18,07:35:19.000,231,11043984,-795,0,1723966518,12657.230375289997,171.92327544,54417.89627664 2024-08-18,07:35:20.000,231,11043984,-795,0,1723966519,12657.223638980002,171.81048936000298,54417.94518648 2024-08-18,07:35:21.000,231,11043999,-795,0,1723966520,12657.109121709997,171.68360501999996,54418.14082584 2024-08-18,07:35:22.000,231,11044012,-795,0,1723966521,12657.055231229991,171.6413102400038,54418.11287736 2024-08-18,07:35:23.000,231,11044000,-795,0,1723966522,12657.136066949992,171.64835937000316,54418.09890312001 2024-08-18,07:35:24.000,231,11043960,-795,0,1723966523,12657.216902669992,171.78229283999826,54418.19672280001 2024-08-18,07:35:25.000,231,11043959,-795,0,1723966524,12657.189957429997,171.75409632000083,54418.126851600005 2024-08-18,07:35:26.000,231,11043996,-795,0,1723966525,12657.041758610001,171.69770327999868,54418.13383872 2024-08-18,07:35:27.000,231,11043972,-795,0,1723966526,12657.048494919996,171.66245763000188,54418.224671280004 2024-08-18,07:35:28.000,231,11043988,-795,0,1723966527,12657.136066949992,171.58491720000166,54418.2316584 2024-08-18,07:35:29.000,231,11043971,-795,0,1723966528,12657.189957429997,171.64835937000316,54418.175761440005 2024-08-18,07:35:30.000,231,11043985,-795,0,1723966529,12657.338156249993,171.71885067000403,54418.2316584 2024-08-18,07:35:31.000,231,11043968,-795,0,1723966530,12657.297738389992,171.71180154000467,54418.09890312001 2024-08-18,07:35:32.000,231,11044002,-795,0,1723966531,12657.466146139988,171.7893419700049,54418.294542480005 2024-08-18,07:35:33.000,231,11044001,-795,0,1723966532,12657.648026509989,171.75409632000083,54418.40633640001 2024-08-18,07:35:34.000,231,11043970,-795,0,1723966533,12657.607608649989,171.6131137199991,54418.48319472001 2024-08-18,07:35:35.000,231,11044055,-795,0,1723966534,12657.526772929989,171.44393459999992,54418.42729776 2024-08-18,07:35:36.000,231,11043950,-795,0,1723966535,12657.493091379998,171.4932785100027,54418.441272000004 2024-08-18,07:35:37.000,231,11043940,-795,0,1723966536,12657.634553889999,171.59901546000037,54418.61595 2024-08-18,07:35:38.000,231,11043973,-795,0,1723966537,12657.722125919994,171.55672068000422,54418.7556924 2024-08-18,07:35:39.000,231,11043985,-795,0,1723966538,12657.742334849994,171.73294893000275,54418.727743920004 2024-08-18,07:35:40.000,231,11044007,-795,0,1723966539,12658.025259869995,171.99376674000086,54418.83953784001 2024-08-18,07:35:41.000,231,11044013,-795,0,1723966540,12658.463120020002,172.09950368999853,54418.88146056 2024-08-18,07:35:42.000,231,11044018,-795,0,1723966541,12658.867298619989,172.04311065000365,54419.112035520004 2024-08-18,07:35:43.000,231,11044022,-795,0,1723966542,12659.143487329995,171.9726193500028,54418.98626736001 2024-08-18,07:35:44.000,231,11044039,-795,0,1723966543,12659.27821353,171.88098066000384,54418.97928024 2024-08-18,07:35:45.000,231,11044019,-795,0,1723966544,12659.453357589991,171.78229283999826,54418.97229312 2024-08-18,07:35:46.000,231,11043961,-795,0,1723966545,12659.487039139996,171.59196633000101,54419.02120296 2024-08-18,07:35:47.000,231,11044041,-795,0,1723966546,12659.453357589991,171.5285241599995,54419.0002416 2024-08-18,07:35:48.000,231,11043993,-795,0,1723966547,12659.527456999997,171.35934504000033,54418.965306000006 2024-08-18,07:35:49.000,231,11043964,-795,0,1723966548,12659.608292719997,171.1196746200003,54418.916396160006 2024-08-18,07:35:50.000,231,11044006,-795,0,1723966549,12659.433148659991,170.84475855000346,54418.80460224 2024-08-18,07:35:51.000,231,11043958,-795,0,1723966550,12659.264740909995,170.61213726000278,54418.776653760004 2024-08-18,07:35:52.000,231,11044036,-795,0,1723966551,12659.27821353,170.53459683000256,54418.81857648001 2024-08-18,07:35:53.000,231,11043986,-795,0,1723966552,12659.2580046,170.52049857000384,54418.79062800001 2024-08-18,07:35:54.000,231,11043994,-795,0,1723966553,12659.35904925,170.45000727000297,54418.76267952 2024-08-18,07:35:55.000,231,11044021,-795,0,1723966554,12659.15695995,170.29492641000252,54418.629924240005 2024-08-18,07:35:56.000,231,11044042,-795,0,1723966555,12659.103069469995,170.22443511000165,54418.678834080005 2024-08-18,07:35:57.000,231,11043993,-795,0,1723966556,12659.163696259995,170.35131945000467,54418.80460224 2024-08-18,07:35:58.000,231,11044041,-795,0,1723966557,12659.19737781,170.4288598800049,54418.74171816001 2024-08-18,07:35:59.000,231,11044003,-795,0,1723966558,12659.27147721999,170.53459683000256,54418.581014400006 2024-08-18,07:36:00.000,231,11043997,-795,0,1723966559,12659.493775449992,170.66853029999766,54418.462233360005 2024-08-18,07:36:01.000,231,11043989,-795,0,1723966560,12659.682392130002,170.75311986000452,54418.51813032 2024-08-18,07:36:02.000,231,11043990,-795,0,1723966561,12659.830590949998,170.73197246999916,54418.35043944 2024-08-18,07:36:03.000,231,11044003,-795,0,1723966562,12659.871008809998,170.70377595000173,54418.32947808 2024-08-18,07:36:04.000,231,11043998,-635,0,1723966563,12659.790173089998,170.65443203999894,54418.06396752 2024-08-18,07:36:05.000,231,11043977,-795,0,1723966564,12659.931635599998,170.65443203999894,54418.11287736 2024-08-18,07:36:06.000,231,11044013,-795,0,1723966565,12660.052889179999,170.60508813000342,54418.21768416001 2024-08-18,07:36:07.000,231,11043949,-635,0,1723966566,12659.992262389998,170.66853029999766,54418.2316584 2024-08-18,07:36:08.000,231,11043989,-795,0,1723966567,12660.093307039999,170.83066029000474,54418.16877432001 2024-08-18,07:36:09.000,231,11044009,-795,0,1723966568,12660.12698858999,170.88705332999962,54418.08492888 2024-08-18,07:36:10.000,231,11043985,-795,0,1723966569,12660.24824216999,170.9082007199977,54418.04999328001 2024-08-18,07:36:11.000,231,11043945,-795,0,1723966570,12660.382968369995,170.96459375999984,54418.16877432001 2024-08-18,07:36:12.000,231,11043976,-795,0,1723966571,12660.524430879996,171.1196746200003,54418.21069704 2024-08-18,07:36:13.000,231,11044024,-795,0,1723966572,12660.713047559992,171.28885373999947,54418.14781296001 2024-08-18,07:36:14.000,231,11044014,-795,0,1723966573,12660.820828520002,171.35934504000033,54418.0220448 2024-08-18,07:36:15.000,231,11043989,-795,0,1723966574,12660.793883279992,171.3311485200029,54417.917238 2024-08-18,07:36:16.000,231,11044014,-795,0,1723966575,12660.773674349992,171.37344329999905,54417.72858576 2024-08-18,07:36:17.000,231,11043979,-795,0,1723966576,12660.942082100002,171.479180250004,54417.66570168001 2024-08-18,07:36:18.000,231,11043944,-795,0,1723966577,12660.955554719993,171.50737677000143,54417.56089488 2024-08-18,07:36:19.000,231,11043975,-795,0,1723966578,12661.083544609988,171.54967155000486,54417.44910096001 2024-08-18,07:36:20.000,231,11043981,-795,0,1723966579,12661.117226159993,171.53557328999887,54417.29538432 2024-08-18,07:36:21.000,231,11043996,-795,0,1723966580,12661.177852949993,171.4932785100027,54417.15564192 2024-08-18,07:36:22.000,231,11043973,-795,0,1723966581,12661.097017229993,171.465081989998,54417.03686088 2024-08-18,07:36:23.000,231,11043979,-795,0,1723966582,12661.103753539988,171.48622938000335,54417.11371920001 2024-08-18,07:36:24.000,231,11044010,-795,0,1723966583,12661.090280919998,171.479180250004,54417.03686088 2024-08-18,07:36:25.000,231,11044019,-795,0,1723966584,12661.076808299993,171.40163982000377,54416.86218288 2024-08-18,07:36:26.000,231,11043990,-795,0,1723966585,12661.063335680003,171.40868895000312,54416.82724728001 2024-08-18,07:36:27.000,231,11044013,-795,0,1723966586,12661.123962469988,171.479180250004,54416.65955640001 2024-08-18,07:36:28.000,231,11043987,-795,0,1723966587,12661.225007119989,171.55672068000422,54416.7643632 2024-08-18,07:36:29.000,231,11043971,-795,0,1723966588,12661.265424979989,171.63426111000445,54416.56173672001 2024-08-18,07:36:30.000,231,11044016,-795,0,1723966589,12661.319315459994,171.76819457999954,54416.39404584001 2024-08-18,07:36:31.000,231,11044013,-795,0,1723966590,12661.521404759995,171.85278413999913,54416.547762480004 2024-08-18,07:36:32.000,231,11044003,-795,0,1723966591,12661.71002143999,171.9726193500028,54416.42199432001 2024-08-18,07:36:33.000,231,11044031,-795,0,1723966592,12661.77738454,171.9726193500028,54416.1005868 2024-08-18,07:36:34.000,231,11043971,-795,0,1723966593,12661.763911919996,171.9726193500028,54415.93289592 2024-08-18,07:36:35.000,231,11043962,-795,0,1723966594,12661.979473840001,172.050159780003,54415.876998960004 2024-08-18,07:36:36.000,231,11044006,-795,0,1723966595,12662.141145280002,172.09950368999853,54415.828089120005 2024-08-18,07:36:37.000,231,11043989,-795,0,1723966596,12662.376916129993,172.09245455999917,54415.779179280005 2024-08-18,07:36:38.000,231,11044015,-795,0,1723966597,12662.498169709994,172.09950368999853,54415.611488400005 2024-08-18,07:36:39.000,231,11043990,-795,0,1723966598,12662.659841149994,172.12065108000388,54415.61847552 2024-08-18,07:36:40.000,231,11043988,-795,0,1723966599,12662.86866675999,172.1347493400026,54415.77219216001 2024-08-18,07:36:41.000,231,11044011,-795,0,1723966600,12663.064019749996,172.1981915100041,54415.68834672 2024-08-18,07:36:42.000,231,11043940,-795,0,1723966601,12663.205482259997,172.33917410999857,54415.59052704 2024-08-18,07:36:43.000,231,11044043,-795,0,1723966602,12663.407571559997,172.43786193000415,54415.36693920001 2024-08-18,07:36:44.000,231,11043916,-795,0,1723966603,12663.575979309993,172.5435988800018,54415.2621324 2024-08-18,07:36:45.000,231,11043983,-795,0,1723966604,12663.85216802,172.61409018000268,54415.52065584 2024-08-18,07:36:46.000,231,11044000,-795,0,1723966605,12664.000366839995,172.81851494999864,54415.5765528 2024-08-18,07:36:47.000,231,11044022,-795,0,1723966606,12664.209192449991,172.9735958099991,54415.562578560006 2024-08-18,07:36:48.000,231,11043955,-795,0,1723966607,12664.438226990002,173.15687319000426,54415.58353992001 2024-08-18,07:36:49.000,231,11043971,-795,0,1723966608,12664.593162119992,173.31900318000407,54415.471746 2024-08-18,07:36:50.000,231,11043945,-795,0,1723966609,12664.788515109998,173.56572273000347,54415.17828696001 2024-08-18,07:36:51.000,231,11043933,-795,0,1723966610,12665.057967509994,173.78424575999816,54415.227196800006 2024-08-18,07:36:52.000,231,11044014,-795,0,1723966611,12665.21290264,173.97457227000268,54415.25514528 2024-08-18,07:36:53.000,231,11044015,-795,0,1723966612,12665.441937179996,174.22129182000208,54415.325016480005 2024-08-18,07:36:54.000,231,11044003,-795,0,1723966613,12665.495827660001,174.37637268000253,54415.21322256 2024-08-18,07:36:55.000,231,11044003,-795,0,1723966614,12665.650762789992,174.47506050000084,54415.1922612 2024-08-18,07:36:56.000,231,11043989,-795,0,1723966615,12665.664235409997,174.72178005000023,54415.11540288 2024-08-18,07:36:57.000,231,11043995,-795,0,1723966616,12665.839379470002,175.0037452500037,54415.206235440004 2024-08-18,07:36:58.000,231,11043931,-795,0,1723966617,12665.947160429998,175.13062958999944,54415.15033848001 2024-08-18,07:36:59.000,231,11043945,-795,0,1723966618,12666.054941389993,175.3984965300042,54415.0175832 2024-08-18,07:37:00.000,231,11043971,-795,0,1723966619,12666.075150319994,175.63111782000487,54414.91976352 2024-08-18,07:37:01.000,231,11044036,-795,0,1723966620,12666.209876519999,175.8073460700034,54415.059505920006 2024-08-18,07:37:02.000,231,11044009,-795,0,1723966621,12666.32439378999,175.96242693000386,54415.12937712001 2024-08-18,07:37:03.000,231,11043993,-795,0,1723966622,12666.47259261,176.1527534400011,54415.08046728001 2024-08-18,07:37:04.000,231,11043964,-795,0,1723966623,12666.63426405,176.3853747300018,54415.17828696001 2024-08-18,07:37:05.000,231,11044028,-795,0,1723966624,12666.715099770001,176.5122590700048,54415.09444152 2024-08-18,07:37:06.000,231,11043953,-795,0,1723966625,12666.809408109992,176.6461925399999,54414.821943840005 2024-08-18,07:37:07.000,231,11043920,-795,0,1723966626,12666.977815860002,176.8294699199978,54414.821943840005 2024-08-18,07:37:08.000,231,11043973,-795,0,1723966627,12667.112542059993,176.96340339000017,54414.74508552001 2024-08-18,07:37:09.000,231,11043954,-795,0,1723966628,12667.233795639993,177.11143512000126,54414.773034000005 2024-08-18,07:37:10.000,231,11043971,-795,0,1723966629,12667.247268259998,177.14668076999806,54414.69617568001 2024-08-18,07:37:11.000,231,11043975,-795,0,1723966630,12667.328103979999,177.25946685000235,54414.68220144 2024-08-18,07:37:12.000,231,11044019,-795,0,1723966631,12667.408939699999,177.3017616299985,54414.724124160006 2024-08-18,07:37:13.000,231,11044046,-795,0,1723966632,12667.536929589995,177.35815467000066,54414.78002112 2024-08-18,07:37:14.000,231,11043981,-795,0,1723966633,12667.52345696999,177.4145477100028,54414.724124160006 2024-08-18,07:37:15.000,231,11044010,-795,0,1723966634,12667.496511729994,177.45684248999896,54414.5634204 2024-08-18,07:37:16.000,231,11043959,-795,0,1723966635,12667.46283017999,177.5625794400039,54414.605343120005 2024-08-18,07:37:17.000,231,11043981,-795,0,1723966636,12667.435884939994,177.60487422000006,54414.3538068 2024-08-18,07:37:18.000,231,11044019,-795,0,1723966637,12667.48303910999,177.59077596000134,54414.78700824 2024-08-18,07:37:19.000,231,11043994,-795,0,1723966638,12667.46956649,177.6471690000035,54414.68918856 2024-08-18,07:37:20.000,231,11043979,-795,0,1723966639,12667.456093869994,177.6471690000035,54414.71014992 2024-08-18,07:37:21.000,231,11044005,-795,0,1723966640,12667.46956649,177.5625794400039,54414.66822720001 2024-08-18,07:37:22.000,231,11043997,-795,0,1723966641,12667.381994459989,177.63307074000477,54414.71014992 2024-08-18,07:37:23.000,231,11044030,-795,0,1723966642,12667.341576599989,177.71766030000435,54414.388742400006 2024-08-18,07:37:24.000,231,11043950,-795,0,1723966643,12667.274213499993,177.7599550800005,54414.33983256001 2024-08-18,07:37:25.000,231,11044005,-795,0,1723966644,12667.200114089988,177.82339725000202,54414.151180320005 2024-08-18,07:37:26.000,231,11043998,-795,0,1723966645,12667.132750989993,177.9573307200044,54414.1791288 2024-08-18,07:37:27.000,231,11044013,-795,0,1723966646,12667.166432539998,178.0066746299999,54414.23502576 2024-08-18,07:37:28.000,231,11043991,-795,0,1723966647,12667.139487300003,178.0912641899995,54414.30489696 2024-08-18,07:37:29.000,231,11043990,-795,0,1723966648,12667.058651580002,178.16175549000036,54414.13720608 2024-08-18,07:37:30.000,231,11043987,-795,0,1723966649,12666.971079549992,178.22519766000187,54414.032399280004 2024-08-18,07:37:31.000,231,11043940,-795,0,1723966650,12666.957606930002,178.38732765000168,54414.053360640006 2024-08-18,07:37:32.000,231,11044009,-795,0,1723966651,12666.950870619992,178.4648680800019,54414.09528336001 2024-08-18,07:37:33.000,231,11044010,-795,0,1723966652,12666.923925379997,178.47191721000127,54414.06733488 2024-08-18,07:37:34.000,231,11043971,-795,0,1723966653,12666.890243829992,178.44372069000383,54414.08130912 2024-08-18,07:37:35.000,231,11044037,-795,0,1723966654,12666.876771210002,178.45781895000255,54414.13720608 2024-08-18,07:37:36.000,231,11044011,-795,0,1723966655,12666.836353350001,178.4648680800019,54414.09528336001 2024-08-18,07:37:37.000,231,11044004,-795,0,1723966656,12666.843089659997,178.4507698200032,54414.13720608 2024-08-18,07:37:38.000,231,11043954,-795,0,1723966657,12666.755517630001,178.3661802600036,54414.053360640006 2024-08-18,07:37:39.000,231,11043987,-795,0,1723966658,12666.748781319991,178.26044330999866,54413.9695152 2024-08-18,07:37:40.000,231,11044004,-795,0,1723966659,12666.600582499996,178.12650984000356,54413.71099176001 2024-08-18,07:37:41.000,231,11044010,-795,0,1723966660,12666.51301047,177.98552724000183,54413.56426224 2024-08-18,07:37:42.000,231,11043979,-795,0,1723966661,12666.398493199995,177.76700420999987,54413.59221072001 2024-08-18,07:37:43.000,231,11043961,-795,0,1723966662,12666.32439378999,177.59077596000134,54413.5852236 2024-08-18,07:37:44.000,231,11043985,-795,0,1723966663,12666.26376699999,177.3511055400013,54413.529326640004 2024-08-18,07:37:45.000,231,11044012,-795,0,1723966664,12666.196403899994,177.1678281600034,54413.50836528 2024-08-18,07:37:46.000,231,11043994,-795,0,1723966665,12666.021259839988,176.94930513000145,54413.27779032 2024-08-18,07:37:47.000,231,11044026,-795,0,1723966666,12665.940424119988,176.76602775000356,54413.36862288 2024-08-18,07:37:48.000,231,11043986,-795,0,1723966667,12665.866324709998,176.58979949999775,54413.33368728001 2024-08-18,07:37:49.000,231,11043980,-795,0,1723966668,12665.778752680002,176.4488169000033,54413.25682896001 2024-08-18,07:37:50.000,231,11043989,-795,0,1723966669,12665.697916960002,176.27258865000476,54413.2708032 2024-08-18,07:37:51.000,231,11043987,-795,0,1723966670,12665.590135999992,176.16685169999982,54413.312725920005 2024-08-18,07:37:52.000,231,11043990,-795,0,1723966671,12665.556454450001,176.0540656200028,54413.38958424 2024-08-18,07:37:53.000,231,11043937,-795,0,1723966672,12665.556454450001,175.9412795399985,54413.40355848001 2024-08-18,07:37:54.000,231,11043992,-795,0,1723966673,12665.502563969996,175.85668997999892,54413.35464864001 2024-08-18,07:37:55.000,231,11043991,-795,0,1723966674,12665.32741990999,175.8073460700034,54413.2708032 2024-08-18,07:37:56.000,231,11044041,-795,0,1723966675,12665.239847879995,175.6945599899991,54413.17997064 2024-08-18,07:37:57.000,231,11043922,-795,0,1723966676,12665.09164906,175.60997042999952,54412.86555024 2024-08-18,07:37:58.000,231,11044000,-795,0,1723966677,12664.96365916999,175.51128261000122,54413.01227976 2024-08-18,07:37:59.000,231,11043992,-795,0,1723966678,12664.950186549999,175.44079131000035,54413.17298352 2024-08-18,07:38:00.000,231,11044028,-795,0,1723966679,12664.761569869988,175.40554566000355,54413.11708656001 2024-08-18,07:38:01.000,231,11043994,-795,0,1723966680,12664.593162119992,175.44079131000035,54413.096125200005 2024-08-18,07:38:02.000,231,11044005,-795,0,1723966681,12664.505590089997,175.32095610000397,54413.17997064 2024-08-18,07:38:03.000,231,11044021,-795,0,1723966682,12664.337182340001,175.30685783999797,54413.18695776001 2024-08-18,07:38:04.000,231,11043983,-795,0,1723966683,12664.162038279996,175.26456306000182,54413.17298352 2024-08-18,07:38:05.000,231,11043958,-795,0,1723966684,12664.05425732,175.29980870999862,54413.06817672001 2024-08-18,07:38:06.000,231,11044000,-795,0,1723966685,12663.93300374,175.29980870999862,54413.05420248 2024-08-18,07:38:07.000,231,11044027,-795,0,1723966686,12663.771332299999,175.2857104499999,54413.12407368 2024-08-18,07:38:08.000,231,11044007,-795,0,1723966687,12663.677023959994,175.27161219000118,54413.39657136 2024-08-18,07:38:09.000,231,11043993,-795,0,1723966688,12663.589451929998,175.29275957999926,54413.42451984001 2024-08-18,07:38:10.000,231,11043999,-795,0,1723966689,12663.468198349998,175.2504648000031,54413.361635760004 2024-08-18,07:38:11.000,231,11044003,-795,0,1723966690,12663.414307869993,175.2504648000031,54413.39657136 2024-08-18,07:38:12.000,231,11043987,-795,0,1723966691,12663.192009639992,175.24341567000374,54413.4454812 2024-08-18,07:38:13.000,231,11044023,-795,0,1723966692,12663.010129269991,175.22931740999775,54413.24285472 2024-08-18,07:38:14.000,231,11043951,-795,0,1723966693,12662.93602986,175.26456306000182,54413.28477744001 2024-08-18,07:38:15.000,231,11043984,-795,0,1723966694,12662.73394056,175.36325088000012,54413.28477744001 2024-08-18,07:38:16.000,231,11043992,-795,0,1723966695,12662.61268698,175.37734913999884,54413.34766152 2024-08-18,07:38:17.000,231,11044009,-795,0,1723966696,12662.498169709994,175.42669305000163,54413.4105456 2024-08-18,07:38:18.000,231,11044015,-795,0,1723966697,12662.417333989993,175.50423348000186,54413.4105456 2024-08-18,07:38:19.000,231,11044004,-795,0,1723966698,12662.296080409993,175.58177391000208,54413.42451984001 2024-08-18,07:38:20.000,231,11043991,-795,0,1723966699,12662.161354210002,175.6452160800036,54413.38958424 2024-08-18,07:38:21.000,231,11044009,-795,0,1723966700,12661.992946459992,175.6804617300004,54413.35464864001 2024-08-18,07:38:22.000,231,11044024,-795,0,1723966701,12661.905374429996,175.7439039000019,54413.50137816001 2024-08-18,07:38:23.000,231,11044006,-795,0,1723966702,12661.79759347,175.83554259000084,54413.50137816001 2024-08-18,07:38:24.000,231,11043995,-795,0,1723966703,12661.67633989,175.84964084999956,54413.57823648 2024-08-18,07:38:25.000,231,11044003,-795,0,1723966704,12661.541613689995,175.891935630003,54413.68304328 2024-08-18,07:38:26.000,231,11043973,-795,0,1723966705,12661.46751427999,175.93423040999915,54413.73894024001 2024-08-18,07:38:27.000,231,11043989,-795,0,1723966706,12661.36646962999,175.9271812799998,54413.84374704 2024-08-18,07:38:28.000,231,11044023,-795,0,1723966707,12661.258688669994,175.97652519000258,54413.85772128001 2024-08-18,07:38:29.000,231,11044022,-795,0,1723966708,12661.191325569998,175.9906234500013,54413.92759248001 2024-08-18,07:38:30.000,231,11044020,-795,0,1723966709,12661.076808299993,176.0540656200028,54413.60618496 2024-08-18,07:38:31.000,231,11043997,-795,0,1723966710,12660.982499960002,176.0893112699996,54413.68304328 2024-08-18,07:38:32.000,231,11043994,-795,0,1723966711,12660.962291030002,176.10340952999832,54413.83675992001 2024-08-18,07:38:33.000,231,11043980,-795,0,1723966712,12660.867982689997,176.06816388000152,54413.885669760006 2024-08-18,07:38:34.000,231,11044002,-795,0,1723966713,12660.632211839991,176.07521301000088,54413.5852236 2024-08-18,07:38:35.000,231,11043968,-795,0,1723966714,12660.679366010001,176.09636039999896,54413.864708400004 2024-08-18,07:38:36.000,231,11043968,-795,0,1723966715,12660.524430879996,176.1386551800024,54413.87868264001 2024-08-18,07:38:37.000,231,11043969,-795,0,1723966716,12660.45033146999,176.19504822000454,54413.97650232001 2024-08-18,07:38:38.000,231,11043989,-795,0,1723966717,12660.322341579995,176.27963778000412,54413.92060536 2024-08-18,07:38:39.000,231,11044003,-795,0,1723966718,12660.241505859995,176.31488343000092,54414.02541216001 2024-08-18,07:38:40.000,231,11044032,-795,0,1723966719,12660.16740644999,176.43471864000458,54413.99047656 2024-08-18,07:38:41.000,231,11043995,-795,0,1723966720,12660.180879069994,176.5122590700048,54414.3538068 2024-08-18,07:38:42.000,231,11043985,-795,0,1723966721,12660.133724899999,176.61799602000247,54414.39572952 2024-08-18,07:38:43.000,231,11044016,-795,0,1723966722,12660.052889179999,176.72373297000013,54414.41669088 2024-08-18,07:38:44.000,231,11043957,-795,0,1723966723,12660.066361799989,176.84356818000379,54414.46560072 2024-08-18,07:38:45.000,231,11044038,-795,0,1723966724,12660.005735009989,176.8929120899993,54414.47258784 2024-08-18,07:38:46.000,231,11044008,-795,0,1723966725,12659.951844529998,177.03389469000103,54414.40271664 2024-08-18,07:38:47.000,231,11044023,-795,0,1723966726,12659.978789769993,177.1043859900019,54414.50752344001 2024-08-18,07:38:48.000,231,11043976,-795,0,1723966727,12659.972053459998,177.21717206999892,54414.54944616001 2024-08-18,07:38:49.000,231,11043984,-795,0,1723966728,12659.998998699994,177.29471249999915,54414.5634204 2024-08-18,07:38:50.000,231,11043943,-795,0,1723966729,12659.945108219988,177.4004494500041,54414.54944616001 2024-08-18,07:38:51.000,231,11043957,-795,0,1723966730,12660.039416559994,177.49208814000303,54414.71713704001 2024-08-18,07:38:52.000,231,11043978,-795,0,1723966731,12660.086570729989,177.59077596000134,54414.80098248 2024-08-18,07:38:53.000,231,11043959,-795,0,1723966732,12660.201087999994,177.696512909999,54414.86386656001 2024-08-18,07:38:54.000,231,11043988,-795,0,1723966733,12660.322341579995,177.89388855000288,54414.96867336 2024-08-18,07:38:55.000,231,11043984,-795,0,1723966734,12660.40991360999,177.99962550000055,54415.038544560004 2024-08-18,07:38:56.000,231,11043987,-795,0,1723966735,12660.484013019995,178.14060810000228,54415.12937712001 2024-08-18,07:38:57.000,231,11043971,-795,0,1723966736,12660.612002909991,178.2533941799993,54415.276106640005 2024-08-18,07:38:58.000,231,11043897,-795,0,1723966737,12660.591793979991,178.47191721000127,54415.45078464 2024-08-18,07:38:59.000,231,11043953,-795,0,1723966738,12660.753465419992,178.57060502999957,54415.54860432 2024-08-18,07:39:00.000,231,11043979,-795,0,1723966739,12660.841037450002,178.73273501999938,54415.62546264 2024-08-18,07:39:01.000,231,11043972,-795,0,1723966740,12660.942082100002,178.8948650099992,54415.70232096001 2024-08-18,07:39:02.000,231,11044028,-795,0,1723966741,12661.036390439993,179.0217493500022,54415.89097320001 2024-08-18,07:39:03.000,231,11044000,-795,0,1723966742,12661.191325569998,179.17683021000266,54415.84905048001 2024-08-18,07:39:04.000,231,11043975,-795,0,1723966743,12661.204798189989,179.36010759000055,54415.75821792 2024-08-18,07:39:05.000,231,11044030,-795,0,1723966744,12661.34626069999,179.5645323600038,54415.946870160005 2024-08-18,07:39:06.000,231,11043985,-795,0,1723966745,12661.46751427999,179.6984658299989,54416.14250952 2024-08-18,07:39:07.000,231,11043984,-795,0,1723966746,12661.54834999999,179.88879234000342,54416.28923904 2024-08-18,07:39:08.000,231,11043960,-795,0,1723966747,12661.63592203,180.08616798000003,54416.33814888 2024-08-18,07:39:09.000,231,11044030,-795,0,1723966748,12661.62918571999,180.23419971000112,54416.27526480001 2024-08-18,07:39:10.000,231,11043996,-795,0,1723966749,12661.68981250999,180.4033788300003,54416.512826879996 2024-08-18,07:39:11.000,231,11044005,-795,0,1723966750,12661.784120849996,180.45977187000244,54416.70147912 2024-08-18,07:39:12.000,231,11043979,-795,0,1723966751,12661.77738454,180.57255794999946,54416.86218288 2024-08-18,07:39:13.000,231,11044015,-795,0,1723966752,12661.73696668,180.75583533000463,54416.953015440005 2024-08-18,07:39:14.000,231,11044028,-795,0,1723966753,12661.763911919996,180.85452315000293,54417.02288664001 2024-08-18,07:39:15.000,231,11043951,-795,0,1723966754,12661.68981250999,181.0096040100034,54417.13468056 2024-08-18,07:39:16.000,231,11043982,-795,0,1723966755,12661.763911919996,181.1082918300017,54417.27442296 2024-08-18,07:39:17.000,231,11044037,-795,0,1723966756,12661.831275019991,181.19993052000063,54417.49801080001 2024-08-18,07:39:18.000,231,11043999,-795,0,1723966757,12661.763911919996,181.31271659999766,54417.6028176 2024-08-18,07:39:19.000,231,11044017,-795,0,1723966758,12661.67633989,181.43960094000067,54417.56089488 2024-08-18,07:39:20.000,231,11044000,-795,0,1723966759,12661.64939464999,181.5171413700009,54417.53993352 2024-08-18,07:39:21.000,231,11043995,-795,0,1723966760,12661.662867269995,181.62287831999856,54417.686663039996 2024-08-18,07:39:22.000,231,11043998,-795,0,1723966761,12661.64939464999,181.67222223000135,54417.791469840005 2024-08-18,07:39:23.000,231,11044035,-795,0,1723966762,12661.59550417,181.75681179000094,54417.840379680005 2024-08-18,07:39:24.000,231,11043970,-795,0,1723966763,12661.561822619995,181.86959786999796,54417.93819936 2024-08-18,07:39:25.000,231,11043979,-795,0,1723966764,12661.45404166,181.96828569000354,54417.92422512 2024-08-18,07:39:26.000,231,11044012,-795,0,1723966765,12661.359733319994,182.0387769900044,54418.00108344001 2024-08-18,07:39:27.000,231,11044004,-795,0,1723966766,12661.332788079999,182.09517002999928,54418.09890312001 2024-08-18,07:39:28.000,231,11044005,-795,0,1723966767,12661.32605176999,182.14451394000207,54418.25960688 2024-08-18,07:39:29.000,231,11043968,-795,0,1723966768,12661.245216049989,182.2220543700023,54418.273581120004 2024-08-18,07:39:30.000,231,11043965,-795,0,1723966769,12661.117226159993,182.33484044999932,54418.245632640006 2024-08-18,07:39:31.000,231,11044018,-795,0,1723966770,12661.171116639998,182.31369306000124,54418.441272000004 2024-08-18,07:39:32.000,231,11044033,-795,0,1723966771,12661.117226159993,182.3207421900006,54418.63691136 2024-08-18,07:39:33.000,231,11044001,-795,0,1723966772,12661.123962469988,182.4828721800004,54418.6858212 2024-08-18,07:39:34.000,231,11043936,-795,0,1723966773,12661.076808299993,182.52516696000384,54418.71376968 2024-08-18,07:39:35.000,231,11044012,-795,0,1723966774,12660.995972579993,182.56041261000064,54418.85351208 2024-08-18,07:39:36.000,231,11043955,-795,0,1723966775,12661.063335680003,182.60270739000407,54419.0002416 2024-08-18,07:39:37.000,231,11043978,-795,0,1723966776,12661.083544609988,182.68729695000366,54418.81857648001 2024-08-18,07:39:38.000,231,11043973,-795,0,1723966777,12661.043126750003,182.68729695000366,54418.90242192 2024-08-18,07:39:39.000,231,11043975,-795,0,1723966778,12661.043126750003,182.74368998999853,54418.944344640004 2024-08-18,07:39:40.000,231,11044002,-795,0,1723966779,12660.995972579993,182.75778825000452,54418.98626736001 2024-08-18,07:39:41.000,231,11044015,-795,0,1723966780,12660.975763649993,182.74368998999853,54419.0002416 2024-08-18,07:39:42.000,231,11044007,-795,0,1723966781,12660.962291030002,182.79303390000132,54419.084087040006 2024-08-18,07:39:43.000,231,11043997,-795,0,1723966782,12660.969027339997,182.85647607000283,54419.04216432 2024-08-18,07:39:44.000,231,11043988,-795,0,1723966783,12660.928609479997,182.8635252000022,54418.895434800004 2024-08-18,07:39:45.000,231,11043994,-795,0,1723966784,12661.063335680003,182.9269673700037,54419.14697112 2024-08-18,07:39:46.000,231,11043980,-795,0,1723966785,12661.157644019993,182.94811476000177,54419.27273928001 2024-08-18,07:39:47.000,231,11043983,-795,0,1723966786,12661.245216049989,183.01155693000328,54419.32863624 2024-08-18,07:39:48.000,231,11043967,-795,0,1723966787,12661.359733319994,183.05385170999944,54419.60113392 2024-08-18,07:39:49.000,231,11043996,-795,0,1723966788,12661.420360109994,183.09614649000287,54419.64305664 2024-08-18,07:39:50.000,231,11043995,-795,0,1723966789,12661.460777969995,183.15958866000437,54419.60812104001 2024-08-18,07:39:51.000,231,11043982,-795,0,1723966790,12661.60897678999,183.20188344000053,54419.88760584 2024-08-18,07:39:52.000,231,11043955,-795,0,1723966791,12661.65613096,183.2371290900046,54419.9085672 2024-08-18,07:39:53.000,231,11044015,-795,0,1723966792,12661.662867269995,183.27942387000076,54419.72690208001 2024-08-18,07:39:54.000,231,11043997,-795,0,1723966793,12661.662867269995,183.26532561000204,54419.3845332 2024-08-18,07:39:55.000,231,11044010,-795,0,1723966794,12661.864956569996,183.3076203899982,54419.69196648 2024-08-18,07:39:56.000,231,11044002,-795,0,1723966795,12661.972737529992,183.32876778000355,54419.77581192001 2024-08-18,07:39:57.000,231,11044001,-795,0,1723966796,12662.073782179992,183.37811168999906,54419.74087632 2024-08-18,07:39:58.000,231,11044002,-795,0,1723966797,12662.208508379998,183.39220994999778,54419.67100512 2024-08-18,07:39:59.000,231,11043965,-795,0,1723966798,12662.370179819998,183.3358169100029,54419.754850560006 2024-08-18,07:40:00.000,231,11043971,-795,0,1723966799,12662.491433399999,183.42745560000185,54419.6989536 2024-08-18,07:40:01.000,231,11043962,-795,0,1723966800,12662.760885799995,183.52614342000015,54419.9085672 2024-08-18,07:40:02.000,231,11043970,-795,0,1723966801,12662.93602986,183.49794690000272,54419.83170888 2024-08-18,07:40:03.000,231,11044000,-795,0,1723966802,12663.010129269991,183.5190942900008,54419.74087632 2024-08-18,07:40:04.000,231,11043956,-795,0,1723966803,12662.97644772,183.56138907000422,54419.37754608 2024-08-18,07:40:05.000,231,11043981,-795,0,1723966804,12663.299790600002,183.5190942900008,54420.07625808 2024-08-18,07:40:06.000,231,11043980,-795,0,1723966805,12663.427780489998,183.5825364600023,54420.13215504001 2024-08-18,07:40:07.000,231,11043983,-795,0,1723966806,12663.609660859998,183.66007689000253,54420.139142160006 2024-08-18,07:40:08.000,231,11044014,-795,0,1723966807,12663.811750159999,183.7305681900034,54420.14612928 2024-08-18,07:40:09.000,231,11043988,-795,0,1723966808,12663.91279481,183.75171558000147,54420.20901336001 2024-08-18,07:40:10.000,231,11043942,-795,0,1723966809,12664.040784699995,183.80810862000362,54419.93651568 2024-08-18,07:40:11.000,231,11043998,-795,0,1723966810,12664.141829349996,183.87155078999785,54420.020361120005 2024-08-18,07:40:12.000,231,11044008,-795,0,1723966811,12664.269819239991,183.85040339999978,54420.020361120005 2024-08-18,07:40:13.000,231,11043967,-795,0,1723966812,12664.364127579996,183.80105949000426,54419.91555432001 2024-08-18,07:40:14.000,231,11043922,-795,0,1723966813,12664.276555550001,183.7799120999989,54419.51030136001 2024-08-18,07:40:15.000,231,11043934,-795,0,1723966814,12664.316973410001,183.81515775000298,54419.55921120001 2024-08-18,07:40:16.000,231,11043974,-795,0,1723966815,12664.640316290002,183.7940103600049,54419.92952856 2024-08-18,07:40:17.000,231,11043956,-795,0,1723966816,12664.822196659989,183.72351906000404,54419.9784384 2024-08-18,07:40:18.000,231,11044002,-795,0,1723966817,12664.936713929994,183.58958559000166,54419.94350280001 2024-08-18,07:40:19.000,231,11043950,-795,0,1723966818,12664.997340719994,183.47679951000464,54419.94350280001 2024-08-18,07:40:20.000,231,11043957,-795,0,1723966819,12665.037758579994,183.32876778000355,54419.803760400006 2024-08-18,07:40:21.000,231,11043964,-795,0,1723966820,12665.057967509994,183.2230308299986,54419.83170888 2024-08-18,07:40:22.000,231,11043952,-795,0,1723966821,12665.098385369995,183.13139213999966,54419.98542552 2024-08-18,07:40:23.000,231,11043972,-795,0,1723966822,12665.19269371,183.0749991000048,54420.05529672 2024-08-18,07:40:24.000,231,11043935,-795,0,1723966823,12664.977131789994,182.94811476000177,54419.48934000001 2024-08-18,07:40:25.000,231,11043959,-795,0,1723966824,12665.219638949995,182.79303390000132,54419.99241264001 2024-08-18,07:40:26.000,231,11043984,-795,0,1723966825,12665.23311157,182.70139521000237,54419.83170888 2024-08-18,07:40:27.000,231,11043974,-795,0,1723966826,12665.28700204999,182.6309039100015,54419.664018 2024-08-18,07:40:28.000,231,11043943,-795,0,1723966827,12665.39478301,182.5322160900032,54419.615108160004 2024-08-18,07:40:29.000,231,11043984,-795,0,1723966828,12665.47561873,182.45467566000298,54419.664018 2024-08-18,07:40:30.000,231,11043983,-795,0,1723966829,12665.39478301,182.29959480000252,54419.55222408 2024-08-18,07:40:31.000,231,11043961,-795,0,1723966830,12665.428464559991,182.22910350000166,54419.54523696 2024-08-18,07:40:32.000,231,11043977,-795,0,1723966831,12665.441937179996,182.08107177000056,54419.64305664 2024-08-18,07:40:33.000,231,11043981,-795,0,1723966832,12665.35436515,182.00353134000034,54419.5242756 2024-08-18,07:40:34.000,231,11043966,-795,0,1723966833,12665.29373836,181.9471382999982,54419.41248168001 2024-08-18,07:40:35.000,231,11044005,-795,0,1723966834,12665.21290264,181.9118926500014,54419.32164912001 2024-08-18,07:40:36.000,231,11044021,-795,0,1723966835,12665.260056809995,181.8625487399986,54419.23780368 2024-08-18,07:40:37.000,231,11044012,-795,0,1723966836,12665.260056809995,181.80615570000373,54419.230816560004 2024-08-18,07:40:38.000,231,11043991,-795,0,1723966837,12665.09164906,181.68632049000007,54419.28671352 2024-08-18,07:40:39.000,231,11043939,-795,0,1723966838,12665.07144013,181.5523870199977,54419.300687760006 2024-08-18,07:40:40.000,231,11044009,-795,0,1723966839,12665.037758579994,181.47484659000474,54419.14697112 2024-08-18,07:40:41.000,231,11043975,-795,0,1723966840,12665.031022269999,181.36206051000045,54419.23780368 2024-08-18,07:40:42.000,231,11043984,-795,0,1723966841,12665.017549649994,181.28452008000022,54419.12600976001 2024-08-18,07:40:43.000,231,11043953,-795,0,1723966842,12665.00407702999,181.2704218200015,54419.07709992001 2024-08-18,07:40:44.000,231,11043973,-795,0,1723966843,12664.855878209994,181.22812703999807,54418.441272000004 2024-08-18,07:40:45.000,231,11043949,-795,0,1723966844,12664.754833559993,181.2351761700047,54418.23864552001 2024-08-18,07:40:46.000,231,11043980,-795,0,1723966845,12664.929977619999,181.24222530000407,54418.678834080005 2024-08-18,07:40:47.000,231,11043977,-795,0,1723966846,12664.876087139994,181.21402877999935,54418.49018184 2024-08-18,07:40:48.000,231,11043983,-795,0,1723966847,12664.889559759999,181.1717340000032,54418.53909168 2024-08-18,07:40:49.000,231,11043990,-795,0,1723966848,12664.808724039998,181.05189878999954,54418.5460788 2024-08-18,07:40:50.000,231,11043946,-795,0,1723966849,12664.775042489993,180.8968179299991,54418.42031064 2024-08-18,07:40:51.000,231,11044011,-795,0,1723966850,12664.788515109998,180.75583533000463,54418.3015296 2024-08-18,07:40:52.000,231,11043982,-795,0,1723966851,12664.640316290002,180.63600012000097,54418.20370992 2024-08-18,07:40:53.000,231,11044031,-795,0,1723966852,12664.471908539992,180.53731230000267,54418.056980400004 2024-08-18,07:40:54.000,231,11043959,-795,0,1723966853,12664.303500789996,180.50911577999796,54417.8473668 2024-08-18,07:40:55.000,231,11044002,-795,0,1723966854,12664.391072819992,180.38928057000157,54418.18274856 2024-08-18,07:40:56.000,231,11043951,-795,0,1723966855,12664.330446029991,180.33993665999878,54418.2316584 2024-08-18,07:40:57.000,231,11044004,-795,0,1723966856,12664.290028169991,180.2201014500024,54418.14781296001 2024-08-18,07:40:58.000,231,11043948,-795,0,1723966857,12664.141829349996,180.0720697200013,54418.11287736 2024-08-18,07:40:59.000,231,11043946,-795,0,1723966858,12664.05425732,179.95223450999765,54418.03601904 2024-08-18,07:41:00.000,231,11043976,-795,0,1723966859,12663.858904329994,179.83944843000063,54417.63076608 2024-08-18,07:41:01.000,231,11043989,-795,0,1723966860,12663.74438705999,179.74780974000168,54417.54692064001 2024-08-18,07:41:02.000,231,11043974,-795,0,1723966861,12663.798277539994,179.62797452999803,54417.63076608 2024-08-18,07:41:03.000,231,11043945,-795,0,1723966862,12663.76459598999,179.52223758000036,54417.65172744 2024-08-18,07:41:04.000,231,11044018,-795,0,1723966863,12663.616397169993,179.47289367000485,54417.60980472 2024-08-18,07:41:05.000,231,11043937,-795,0,1723966864,12663.515352519993,179.2684689000016,54417.41416536 2024-08-18,07:41:06.000,231,11043947,-795,0,1723966865,12663.353681079992,179.1204371700005,54417.28141008001 2024-08-18,07:41:07.000,231,11043947,-795,0,1723966866,12663.286317979997,179.0428967400003,54417.24647448 2024-08-18,07:41:08.000,231,11043954,-795,0,1723966867,12663.212218569992,178.94420892000198,54417.26044872001 2024-08-18,07:41:09.000,231,11044019,-795,0,1723966868,12663.151591779992,178.75388241000473,54417.21153888001 2024-08-18,07:41:10.000,231,11044049,-795,0,1723966869,12662.96971140999,178.64109633000044,54417.0787836 2024-08-18,07:41:11.000,231,11043978,-795,0,1723966870,12662.84845782999,178.60585068000364,54417.11371920001 2024-08-18,07:41:12.000,231,11044007,-795,0,1723966871,12662.78783103999,178.4648680800019,54417.28141008001 2024-08-18,07:41:13.000,231,11044030,-795,0,1723966872,12662.75414949,178.38732765000168,54417.218526000004 2024-08-18,07:41:14.000,231,11043957,-795,0,1723966873,12662.62615959999,178.34503286999825,54417.13468056 2024-08-18,07:41:15.000,231,11044035,-795,0,1723966874,12662.444279229989,178.3379837399989,54416.96000256 2024-08-18,07:41:16.000,231,11044002,-795,0,1723966875,12662.181563140002,178.29568896000274,54416.93205408 2024-08-18,07:41:17.000,231,11044003,-795,0,1723966876,12662.026628009997,178.2533941799993,54416.694492 2024-08-18,07:41:18.000,231,11043948,-795,0,1723966877,12661.73696668,178.1899520099978,54416.547762480004 2024-08-18,07:41:19.000,231,11043996,-795,0,1723966878,12661.582031549995,178.14060810000228,54416.547762480004 2024-08-18,07:41:20.000,231,11043981,-795,0,1723966879,12661.48772320999,178.08421506000013,54416.46391704 2024-08-18,07:41:21.000,231,11044011,-795,0,1723966880,12661.46751427999,178.0560185400027,54416.42898144 2024-08-18,07:41:22.000,231,11043947,-795,0,1723966881,12661.373205939999,178.04896941000334,54416.37308448001 2024-08-18,07:41:23.000,231,11043976,-795,0,1723966882,12661.38667855999,178.04896941000334,54416.26129056 2024-08-18,07:41:24.000,231,11043988,-795,0,1723966883,12661.379942249994,178.06306767000206,54416.25430344001 2024-08-18,07:41:25.000,231,11044002,-795,0,1723966884,12661.379942249994,178.0912641899995,54416.22635496001 2024-08-18,07:41:26.000,231,11043980,-795,0,1723966885,12661.339524389994,178.09831331999885,54416.0307156 2024-08-18,07:41:27.000,231,11043983,-795,0,1723966886,12661.34626069999,178.0560185400027,54416.163470880005 2024-08-18,07:41:28.000,231,11043946,-795,0,1723966887,12661.251952359999,177.99962550000055,54416.282251920005 2024-08-18,07:41:29.000,231,11043978,-795,0,1723966888,12661.278897599994,177.9714289800031,54416.26129056 2024-08-18,07:41:30.000,231,11043970,-795,0,1723966889,12661.110489849998,177.9432324599984,54416.0307156 2024-08-18,07:41:31.000,231,11043945,-795,0,1723966890,12661.090280919998,177.90093768000224,54416.065651200006 2024-08-18,07:41:32.000,231,11044013,-795,0,1723966891,12661.036390439993,177.87979029000417,54416.03770272001 2024-08-18,07:41:33.000,231,11044004,-795,0,1723966892,12661.083544609988,177.92208507000032,54415.90494744 2024-08-18,07:41:34.000,231,11043953,-795,0,1723966893,12661.056599369993,177.90093768000224,54415.74424368 2024-08-18,07:41:35.000,231,11043957,-795,0,1723966894,12661.002708890002,177.8445446400001,54415.660398240005 2024-08-18,07:41:36.000,231,11043979,-795,0,1723966895,12660.955554719993,177.87979029000417,54415.62546264 2024-08-18,07:41:37.000,231,11043942,-795,0,1723966896,12661.070071989998,177.9079868100016,54415.660398240005 2024-08-18,07:41:38.000,231,11043964,-795,0,1723966897,12661.016181509993,177.8727411600048,54415.42982328 2024-08-18,07:41:39.000,231,11044030,-795,0,1723966898,12660.982499960002,177.8092989900033,54415.42982328 2024-08-18,07:41:40.000,231,11043956,-795,0,1723966899,12660.881455310002,177.77405333999923,54415.17129984001 2024-08-18,07:41:41.000,231,11043966,-795,0,1723966900,12660.921873170002,177.70356203999836,54415.2621324 2024-08-18,07:41:42.000,231,11043965,-795,0,1723966901,12660.894927929992,177.68946377999964,54415.1922612 2024-08-18,07:41:43.000,231,11043987,-795,0,1723966902,12660.948818409997,177.6471690000035,54415.25514528 2024-08-18,07:41:44.000,231,11043953,-795,0,1723966903,12660.955554719993,177.61897247999877,54415.325016480005 2024-08-18,07:41:45.000,231,11043976,-795,0,1723966904,12660.942082100002,177.66831639000156,54415.29008088 2024-08-18,07:41:46.000,231,11043949,-795,0,1723966905,12660.908400549997,177.7247094300037,54415.12937712001 2024-08-18,07:41:47.000,231,11043961,-795,0,1723966906,12660.908400549997,177.73175856000307,54415.0874544 2024-08-18,07:41:48.000,231,11043949,-795,0,1723966907,12660.827564829997,177.7599550800005,54415.09444152 2024-08-18,07:41:49.000,231,11043953,-795,0,1723966908,12660.834301139992,177.85159376999945,54414.940724880005 2024-08-18,07:41:50.000,231,11043971,-795,0,1723966909,12660.800619590002,177.9925763700012,54414.703162800004 2024-08-18,07:41:51.000,231,11044024,-795,0,1723966910,12660.820828520002,178.02782201999798,54414.73111128 2024-08-18,07:41:52.000,231,11044002,-795,0,1723966911,12660.800619590002,178.01372375999927,54414.81495672001 2024-08-18,07:41:53.000,231,11044013,-795,0,1723966912,12660.672629699991,177.95028158999776,54414.61931736 2024-08-18,07:41:54.000,231,11043991,-795,0,1723966913,12660.51095825999,177.85159376999945,54414.605343120005 2024-08-18,07:41:55.000,231,11043977,-795,0,1723966914,12660.302132649995,177.89388855000288,54414.50053632001 2024-08-18,07:41:56.000,231,11043950,-795,0,1723966915,12660.22803323999,177.85159376999945,54414.46560072 2024-08-18,07:41:57.000,231,11044061,-795,0,1723966916,12660.066361799989,177.8727411600048,54414.45162648 2024-08-18,07:41:58.000,231,11044026,-795,0,1723966917,12659.978789769993,177.77405333999923,54414.486562080005 2024-08-18,07:41:59.000,231,11044038,-795,0,1723966918,12659.850799879998,177.67536552000092,54414.437652240005 2024-08-18,07:42:00.000,231,11044009,-795,0,1723966919,12659.682392130002,177.61897247999877,54414.31188408001 2024-08-18,07:42:01.000,231,11044013,-795,0,1723966920,12659.520720690001,177.52028466000047,54414.45861360001 2024-08-18,07:42:02.000,231,11043984,-795,0,1723966921,12659.264740909995,177.49208814000303,54414.38175528001 2024-08-18,07:42:03.000,231,11044007,-795,0,1723966922,12659.27821353,177.52733378999983,54414.33983256001 2024-08-18,07:42:04.000,231,11044006,-795,0,1723966923,12659.15022363999,177.5343829199992,54414.367781040004 2024-08-18,07:42:05.000,231,11044041,-795,0,1723966924,12659.04917898999,177.58372683000198,54414.23502576 2024-08-18,07:42:06.000,231,11043994,-795,0,1723966925,12658.894243859999,177.52733378999983,54413.97650232001 2024-08-18,07:42:07.000,231,11043983,-795,0,1723966926,12658.961606959994,177.49208814000303,54414.06034776 2024-08-18,07:42:08.000,231,11044029,-795,0,1723966927,12659.002024819994,177.49208814000303,54414.0393864 2024-08-18,07:42:09.000,231,11044009,-795,0,1723966928,12658.954870649999,177.52028466000047,54414.06733488 2024-08-18,07:42:10.000,231,11043964,-795,0,1723966929,12658.867298619989,177.5343829199992,54413.91361824 2024-08-18,07:42:11.000,231,11044002,-795,0,1723966930,12658.96834326999,177.57667770000262,54413.95554096001 2024-08-18,07:42:12.000,231,11043956,-795,0,1723966931,12658.94813433999,177.57667770000262,54413.91361824 2024-08-18,07:42:13.000,231,11043979,-795,0,1723966932,12659.022233749994,177.62602160999813,54413.85073416 2024-08-18,07:42:14.000,231,11043961,-795,0,1723966933,12659.06938791999,177.71061116999772,54413.90663112001 2024-08-18,07:42:15.000,231,11043996,-795,0,1723966934,12659.13001470999,177.8092989900033,54413.899644 2024-08-18,07:42:16.000,231,11043983,-795,0,1723966935,12659.19064149999,177.92913419999968,54413.91361824 2024-08-18,07:42:17.000,231,11043982,-795,0,1723966936,12659.325367699996,178.1194607100042,54414.032399280004 2024-08-18,07:42:18.000,231,11044004,-795,0,1723966937,12659.588083789997,178.2040502700038,54414.19310304001 2024-08-18,07:42:19.000,231,11044024,-795,0,1723966938,12659.702601060002,178.37322939000296,54414.13720608 2024-08-18,07:42:20.000,231,11044008,-795,0,1723966939,12659.850799879998,178.50716285999806,54414.200090160004 2024-08-18,07:42:21.000,231,11043970,-795,0,1723966940,12659.978789769993,178.64109633000044,54414.25598712 2024-08-18,07:42:22.000,231,11044001,-795,0,1723966941,12660.093307039999,178.7750298000028,54414.18611592 2024-08-18,07:42:23.000,231,11043999,-795,0,1723966942,12660.322341579995,178.95125805000134,54414.09528336001 2024-08-18,07:42:24.000,231,11043987,-795,0,1723966943,12660.524430879996,179.09224065000308,54414.23502576 2024-08-18,07:42:25.000,231,11043948,-795,0,1723966944,12660.753465419992,179.24732151000353,54414.30489696 2024-08-18,07:42:26.000,231,11043984,-795,0,1723966945,12660.874718999992,179.31076367999776,54414.24201288001 2024-08-18,07:42:27.000,231,11044008,-795,0,1723966946,12661.009445199998,179.42354976000206,54414.26297424001 2024-08-18,07:42:28.000,231,11044013,-795,0,1723966947,12661.171116639998,179.59272888000123,54414.38175528001 2024-08-18,07:42:29.000,231,11043988,-795,0,1723966948,12661.299106529994,179.78305538999848,54414.437652240005 2024-08-18,07:42:30.000,231,11043950,-795,0,1723966949,12661.400151179994,179.89584147000278,54414.44463936 2024-08-18,07:42:31.000,231,11043978,-795,0,1723966950,12661.48772320999,179.99452929000108,54414.45861360001 2024-08-18,07:42:32.000,231,11043991,-795,0,1723966951,12661.703285129995,180.10026623999875,54414.73111128 2024-08-18,07:42:33.000,231,11043979,-795,0,1723966952,12661.790857159991,180.2201014500024,54414.75905976 2024-08-18,07:42:34.000,231,11044005,-795,0,1723966953,12661.83801133,180.3187892700007,54414.90578928 2024-08-18,07:42:35.000,231,11044011,-795,0,1723966954,12661.831275019991,180.43862448000436,54414.93373776001 2024-08-18,07:42:36.000,231,11043963,-795,0,1723966955,12661.891901809991,180.57960707999882,54414.99662184 2024-08-18,07:42:37.000,231,11044035,-795,0,1723966956,12661.986210149997,180.69944229000248,54414.93373776001 2024-08-18,07:42:38.000,231,11043970,-795,0,1723966957,12662.107463729997,180.8615722800023,54415.09444152 2024-08-18,07:42:39.000,231,11044006,-795,0,1723966958,12662.208508379998,180.97435835999931,54415.14335136 2024-08-18,07:42:40.000,231,11044004,-795,0,1723966959,12662.201772070002,181.13648834999913,54415.00360896001 2024-08-18,07:42:41.000,231,11043990,-795,0,1723966960,12662.262398860003,181.26337269000214,54414.99662184 2024-08-18,07:42:42.000,231,11044006,-795,0,1723966961,12662.323025649988,181.43960094000067,54415.059505920006 2024-08-18,07:42:43.000,231,11044009,-795,0,1723966962,12662.356707199993,181.59468180000113,54415.0874544 2024-08-18,07:42:44.000,231,11044024,-795,0,1723966963,12662.457751849994,181.71451701000478,54415.09444152 2024-08-18,07:42:45.000,231,11043955,-795,0,1723966964,12662.424070299989,181.89779439000267,54415.0874544 2024-08-18,07:42:46.000,231,11044011,-795,0,1723966965,12662.383652439989,182.109268289998,54415.13636424 2024-08-18,07:42:47.000,231,11043995,-795,0,1723966966,12662.464488159989,182.26434914999845,54415.21322256 2024-08-18,07:42:48.000,231,11044007,-795,0,1723966967,12662.525114949989,182.3841843600021,54415.276106640005 2024-08-18,07:42:49.000,231,11044014,-795,0,1723966968,12662.504906019989,182.49697043999913,54415.24117104 2024-08-18,07:42:50.000,231,11043996,-795,0,1723966969,12662.410597679998,182.58155999999872,54415.157325600005 2024-08-18,07:42:51.000,231,11043955,-795,0,1723966970,12662.390388749998,182.60975652000343,54415.35995208 2024-08-18,07:42:52.000,231,11044033,-795,0,1723966971,12662.296080409993,182.7154934700011,54415.17129984001 2024-08-18,07:42:53.000,231,11043974,-795,0,1723966972,12662.282607790003,182.82123041999876,54415.33899072001 2024-08-18,07:42:54.000,231,11044005,-795,0,1723966973,12662.174826829993,182.89877084999898,54415.29008088 2024-08-18,07:42:55.000,231,11044006,-795,0,1723966974,12662.208508379998,183.01155693000328,54415.23418392 2024-08-18,07:42:56.000,231,11044010,-795,0,1723966975,12662.208508379998,183.03270432000136,54415.08046728001 2024-08-18,07:42:57.000,231,11044004,-795,0,1723966976,12662.154617899992,183.04680258000008,54415.108415760005 2024-08-18,07:42:58.000,231,11044019,-795,0,1723966977,12662.134408969992,183.10319562000223,54415.07348016 2024-08-18,07:42:59.000,231,11043974,-795,0,1723966978,12662.141145280002,183.14549039999838,54415.08046728001 2024-08-18,07:43:00.000,231,11043946,-795,0,1723966979,12662.067045869997,183.1243430100003,54414.891815040006 2024-08-18,07:43:01.000,231,11044021,-795,0,1723966980,12662.067045869997,183.09614649000287,54414.84989232 2024-08-18,07:43:02.000,231,11044029,-795,0,1723966981,12662.100727420002,183.11729388000094,54414.92675064 2024-08-18,07:43:03.000,231,11044000,-795,0,1723966982,12662.060309560002,183.15253952999774,54414.71014992 2024-08-18,07:43:04.000,231,11043964,-795,0,1723966983,12662.073782179992,183.1877851800018,54414.891815040006 2024-08-18,07:43:05.000,231,11043993,-795,0,1723966984,12662.006419079997,183.26532561000204,54414.84290520001 2024-08-18,07:43:06.000,231,11044012,-795,0,1723966985,12661.912110739991,183.25122735000332,54414.654252960005 2024-08-18,07:43:07.000,231,11043984,-795,0,1723966986,12661.858220260001,183.20188344000053,54414.73111128 2024-08-18,07:43:08.000,231,11043990,-795,0,1723966987,12661.804329779996,183.23007995999797,54414.891815040006 2024-08-18,07:43:09.000,231,11043932,-795,0,1723966988,12661.804329779996,183.20188344000053,54414.96168624001 2024-08-18,07:43:10.000,231,11043983,-795,0,1723966989,12661.811066089991,183.2089325699999,54414.90578928 2024-08-18,07:43:11.000,231,11044005,-795,0,1723966990,12661.703285129995,183.15958866000437,54414.84290520001 2024-08-18,07:43:12.000,231,11043995,-795,0,1723966991,12661.64939464999,183.1243430100003,54414.84989232 2024-08-18,07:43:13.000,231,11043976,-795,0,1723966992,12661.64939464999,183.10319562000223,54414.74508552001 2024-08-18,07:43:14.000,231,11043980,-795,0,1723966993,12661.52814106999,183.11729388000094,54414.57739464001 2024-08-18,07:43:15.000,231,11043987,-795,0,1723966994,12661.52814106999,183.20188344000053,54414.5634204 2024-08-18,07:43:16.000,231,11043998,-795,0,1723966995,12661.54834999999,183.2230308299986,54414.52149768 2024-08-18,07:43:17.000,231,11043991,-795,0,1723966996,12661.57529524,183.23007995999797,54414.58438176 2024-08-18,07:43:18.000,231,11043980,-795,0,1723966997,12661.51466845,183.26532561000204,54414.535471920004 2024-08-18,07:43:19.000,231,11043969,-795,0,1723966998,12661.480986899995,183.24417822000396,54414.535471920004 2024-08-18,07:43:20.000,231,11043951,-795,0,1723966999,12661.420360109994,183.21598169999925,54414.4935492 2024-08-18,07:43:21.000,231,11044026,-795,0,1723967000,12661.420360109994,183.1736869200031,54414.5634204 2024-08-18,07:43:22.000,231,11043967,-795,0,1723967001,12661.34626069999,183.15958866000437,54414.46560072 2024-08-18,07:43:23.000,231,11044018,-795,0,1723967002,12661.218270809994,183.18073605000245,54414.40271664 2024-08-18,07:43:24.000,231,11043975,-795,0,1723967003,12661.130698779998,183.16663779000373,54414.556433280006 2024-08-18,07:43:25.000,231,11043997,-795,0,1723967004,12660.995972579993,183.11729388000094,54414.423678 2024-08-18,07:43:26.000,231,11043996,-795,0,1723967005,12660.807355899997,183.09614649000287,54414.3538068 2024-08-18,07:43:27.000,231,11044023,-795,0,1723967006,12660.679366010001,182.99040953999793,54414.269961360005 2024-08-18,07:43:28.000,231,11043987,-795,0,1723967007,12660.686102319996,182.9622130200005,54414.33284544001 2024-08-18,07:43:29.000,231,11043994,-795,0,1723967008,12660.564848739996,182.99745867000456,54414.19310304001 2024-08-18,07:43:30.000,231,11043994,-795,0,1723967009,12660.443595159995,183.04680258000008,54414.04637352001 2024-08-18,07:43:31.000,231,11044019,-795,0,1723967010,12660.35602313,183.06794996999815,54414.04637352001 2024-08-18,07:43:32.000,231,11043959,-795,0,1723967011,12660.281923719995,183.04680258000008,54413.92060536 2024-08-18,07:43:33.000,231,11043974,-795,0,1723967012,12660.21456062,183.03270432000136,54413.96252808 2024-08-18,07:43:34.000,231,11043985,-795,0,1723967013,12660.18761537999,183.03975345000072,54413.83675992001 2024-08-18,07:43:35.000,231,11044025,-795,0,1723967014,12660.133724899999,182.98336040999857,54413.7948372 2024-08-18,07:43:36.000,231,11044003,-795,0,1723967015,12660.039416559994,182.95516389000113,54413.766888720005 2024-08-18,07:43:37.000,231,11043954,-795,0,1723967016,12660.073098109999,182.99040953999793,54413.84374704 2024-08-18,07:43:38.000,231,11044032,-795,0,1723967017,12659.978789769993,183.01860606000264,54413.724966 2024-08-18,07:43:39.000,231,11043961,-795,0,1723967018,12659.965317149989,183.03270432000136,54413.697017520004 2024-08-18,07:43:40.000,231,11043997,-795,0,1723967019,12659.850799879998,183.04680258000008,54413.599197840005 2024-08-18,07:43:41.000,231,11043978,-795,0,1723967020,12659.756491539993,183.00450780000392,54413.67605616 2024-08-18,07:43:42.000,231,11043943,-795,0,1723967021,12659.675655819992,183.01860606000264,54413.64112056001 2024-08-18,07:43:43.000,231,11043973,-795,0,1723967022,12659.796909399993,182.9763112799992,54413.815798560005 2024-08-18,07:43:44.000,231,11044009,-795,0,1723967023,12659.749755229997,182.94811476000177,54413.80182432 2024-08-18,07:43:45.000,231,11044000,-795,0,1723967024,12659.749755229997,182.99040953999793,54413.78785008001 2024-08-18,07:43:46.000,231,11043990,-795,0,1723967025,12659.601556410002,183.05385170999944,54413.45246832001 2024-08-18,07:43:47.000,231,11043940,-795,0,1723967026,12659.540929620001,183.09614649000287,54413.47342968001 2024-08-18,07:43:48.000,231,11043938,-795,0,1723967027,12659.507248069996,183.13139213999966,54413.38958424 2024-08-18,07:43:49.000,231,11044016,-795,0,1723967028,12659.513984379992,183.13139213999966,54413.38958424 2024-08-18,07:43:50.000,231,11044010,-795,0,1723967029,12659.493775449992,183.16663779000373,54413.41753272 2024-08-18,07:43:51.000,231,11043967,-795,0,1723967030,12659.466830209996,183.20188344000053,54413.34766152 2024-08-18,07:43:52.000,231,11043996,-795,0,1723967031,12659.453357589991,183.21598169999925,54413.361635760004 2024-08-18,07:43:53.000,231,11043982,-795,0,1723967032,12659.419676040001,183.24417822000396,54413.42451984001 2024-08-18,07:43:54.000,231,11043971,-795,0,1723967033,12659.39946711,183.21598169999925,54413.43849408 2024-08-18,07:43:55.000,231,11044005,-795,0,1723967034,12659.31189507999,183.30057125999883,54413.27779032 2024-08-18,07:43:56.000,231,11044000,-795,0,1723967035,12659.29168614999,183.30057125999883,54413.22189336 2024-08-18,07:43:57.000,231,11043981,-795,0,1723967036,12659.31863139,183.2371290900046,54413.4454812 2024-08-18,07:43:58.000,231,11043998,-795,0,1723967037,12659.264740909995,183.2230308299986,54413.34766152 2024-08-18,07:43:59.000,231,11043983,-795,0,1723967038,12659.21758674,183.15958866000437,54413.39657136 2024-08-18,07:44:00.000,231,11044026,-795,0,1723967039,12659.21758674,183.1243430100003,54413.33368728001 2024-08-18,07:44:01.000,231,11044009,-795,0,1723967040,12659.204114119995,183.11729388000094,54413.36862288 2024-08-18,07:44:02.000,231,11043961,-795,0,1723967041,12659.15695995,183.13139213999966,54413.200932 2024-08-18,07:44:03.000,231,11043982,-795,0,1723967042,12659.17716888,183.14549039999838,54413.04022824001 2024-08-18,07:44:04.000,231,11043955,-795,0,1723967043,12659.123278399995,183.1736869200031,54412.8865116 2024-08-18,07:44:05.000,231,11043999,-795,0,1723967044,12659.21758674,183.1877851800018,54412.83061464001 2024-08-18,07:44:06.000,231,11044012,-795,0,1723967045,12659.21085042999,183.15253952999774,54412.83061464001 2024-08-18,07:44:07.000,231,11043968,-795,0,1723967046,12659.33884032,183.1243430100003,54412.86555024 2024-08-18,07:44:08.000,231,11043993,-795,0,1723967047,12659.39946711,183.0749991000048,54412.87253736001 2024-08-18,07:44:09.000,231,11043987,-795,0,1723967048,12659.426412349996,183.03975345000072,54412.84458888 2024-08-18,07:44:10.000,231,11043925,-795,0,1723967049,12659.419676040001,183.03270432000136,54412.56510408001 2024-08-18,07:44:11.000,231,11043992,-795,0,1723967050,12659.513984379992,182.9622130200005,54412.64894952 2024-08-18,07:44:12.000,231,11044002,-795,0,1723967051,12659.554402239992,182.8776234600009,54412.60003968 2024-08-18,07:44:13.000,231,11043985,-795,0,1723967052,12659.608292719997,182.80713216000004,54412.69785936 2024-08-18,07:44:14.000,231,11044017,-795,0,1723967053,12659.581347480002,182.78598477000196,54412.62798816 2024-08-18,07:44:15.000,231,11043957,-795,0,1723967054,12659.608292719997,182.69434608000302,54412.5720912 2024-08-18,07:44:16.000,231,11044024,-795,0,1723967055,12659.729546299997,182.65205129999958,54412.55112984 2024-08-18,07:44:17.000,231,11043989,-795,0,1723967056,12659.776700469993,182.54631435000192,54412.62798816 2024-08-18,07:44:18.000,231,11043913,-795,0,1723967057,12659.796909399993,182.46172479000234,54412.544142720006 2024-08-18,07:44:19.000,231,11043938,-795,0,1723967058,12659.857536189993,182.33484044999932,54412.327542000006 2024-08-18,07:44:20.000,231,11043974,-755,0,1723967059,12659.796909399993,182.30664393000188,54412.06203144001 2024-08-18,07:44:21.000,231,11044020,-795,0,1723967060,12659.837327259993,182.22910350000166,54412.08299280001 2024-08-18,07:44:22.000,231,11044001,-795,0,1723967061,12659.891217739998,182.109268289998,54412.11094128001 2024-08-18,07:44:23.000,231,11044008,-795,0,1723967062,12659.884481429988,182.01762959999905,54412.09696704 2024-08-18,07:44:24.000,231,11044004,-795,0,1723967063,12659.891217739998,181.85549960999924,54412.03408296001 2024-08-18,07:44:25.000,231,11044000,-795,0,1723967064,12659.945108219988,181.74976266000158,54411.99914736 2024-08-18,07:44:26.000,231,11043957,-795,0,1723967065,12659.850799879998,181.65107484000328,54411.7685724 2024-08-18,07:44:27.000,231,11043993,-795,0,1723967066,12659.763227850002,181.5523870199977,54411.71267544 2024-08-18,07:44:28.000,231,11043954,-795,0,1723967067,12659.743018920002,181.4184535500026,54411.71966256 2024-08-18,07:44:29.000,231,11044000,-795,0,1723967068,12659.695864749992,181.32681486000365,54411.69171408 2024-08-18,07:44:30.000,231,11044021,-795,0,1723967069,12659.641974270002,181.26337269000214,54411.824469360006 2024-08-18,07:44:31.000,231,11044007,-795,0,1723967070,12659.567874859997,181.15763574000448,54411.71966256 2024-08-18,07:44:32.000,231,11043990,-795,0,1723967071,12659.513984379992,181.10124270000233,54411.64979136001 2024-08-18,07:44:33.000,231,11044000,-795,0,1723967072,12659.581347480002,181.03780053000082,54411.7685724 2024-08-18,07:44:34.000,231,11043954,-795,0,1723967073,12659.372521869991,181.0096040100034,54411.39126792001 2024-08-18,07:44:35.000,231,11043900,-795,0,1723967074,12659.567874859997,180.95321097000124,54411.53101032001 2024-08-18,07:44:36.000,231,11043968,-795,0,1723967075,12659.601556410002,180.90386705999845,54411.37729368 2024-08-18,07:44:37.000,231,11043941,-795,0,1723967076,12659.608292719997,180.8968179299991,54411.34235808001 2024-08-18,07:44:38.000,231,11043973,-795,0,1723967077,12659.655446889992,180.9109161899978,54411.32838384 2024-08-18,07:44:39.000,231,11043978,-795,0,1723967078,12659.641974270002,180.84042489000421,54411.23755128 2024-08-18,07:44:40.000,231,11044012,-795,0,1723967079,12659.709337369997,180.80517924000014,54411.16069296 2024-08-18,07:44:41.000,231,11044004,-795,0,1723967080,12659.817118329993,180.762884460004,54411.251525520005 2024-08-18,07:44:42.000,231,11043924,-795,0,1723967081,12659.911426669998,180.7769827200027,54411.16768008 2024-08-18,07:44:43.000,231,11043995,-795,0,1723967082,12659.871008809998,180.79108098000142,54411.083834640005 2024-08-18,07:44:44.000,231,11043997,-795,0,1723967083,12659.931635599998,180.75583533000463,54411.181654320004 2024-08-18,07:44:45.000,231,11044018,-795,0,1723967084,12659.931635599998,180.76993359000335,54411.013963440004 2024-08-18,07:44:46.000,231,11043989,-795,0,1723967085,12659.918162979993,180.78403185000207,54411.02095056 2024-08-18,07:44:47.000,231,11044021,-795,0,1723967086,12660.012471319998,180.7769827200027,54411.41222928001 2024-08-18,07:44:48.000,231,11044056,-795,0,1723967087,12660.073098109999,180.80517924000014,54411.51004896001 2024-08-18,07:44:49.000,231,11043980,-795,0,1723967088,12660.066361799989,180.7769827200027,54411.41222928001 2024-08-18,07:44:50.000,231,11043965,-795,0,1723967089,12660.052889179999,180.82632662999822,54411.28646112 2024-08-18,07:44:51.000,231,11043918,-795,0,1723967090,12660.086570729989,180.88271967000037,54411.33537096 2024-08-18,07:44:52.000,231,11044008,-795,0,1723967091,12660.100043349994,180.9250144500038,54411.17466720001 2024-08-18,07:44:53.000,231,11044007,-795,0,1723967092,12660.16740644999,180.9602601000006,54411.132744480004 2024-08-18,07:44:54.000,231,11043963,-795,0,1723967093,12660.133724899999,181.04484966000018,54411.013963440004 2024-08-18,07:44:55.000,231,11043965,-795,0,1723967094,12660.20782430999,181.05189878999954,54411.09082176 2024-08-18,07:44:56.000,231,11043988,-795,0,1723967095,12660.24824216999,181.12943921999977,54411.06287328 2024-08-18,07:44:57.000,231,11044024,-795,0,1723967096,12660.281923719995,181.10124270000233,54411.12575736001 2024-08-18,07:44:58.000,231,11043890,-795,0,1723967097,12660.25497848,181.21402877999935,54411.06287328 2024-08-18,07:44:59.000,231,11043943,-795,0,1723967098,12660.302132649995,181.29861833999894,54410.95107936 2024-08-18,07:45:00.000,231,11043920,-795,0,1723967099,12660.32907788999,181.3056674699983,54410.97204072 2024-08-18,07:45:01.000,231,11043964,-795,0,1723967100,12660.443595159995,181.34796225000173,54411.04889904 2024-08-18,07:45:02.000,231,11043996,-795,0,1723967101,12660.423386229995,181.3691096399998,54411.00697632001 2024-08-18,07:45:03.000,231,11043967,-795,0,1723967102,12660.403177299995,181.39025702999788,54411.034924800006 2024-08-18,07:45:04.000,231,11044031,-795,0,1723967103,12660.403177299995,181.46074832999875,54411.26549976 2024-08-18,07:45:05.000,231,11043986,-795,0,1723967104,12660.342550509995,181.47484659000474,54411.02095056 2024-08-18,07:45:06.000,231,11043972,-795,0,1723967105,12660.31560527,181.53828875999898,54411.02793768001 2024-08-18,07:45:07.000,231,11043932,-795,0,1723967106,12660.40991360999,181.50304311000218,54411.18864144 2024-08-18,07:45:08.000,231,11044008,-795,0,1723967107,12660.39644099,181.58763267000177,54411.181654320004 2024-08-18,07:45:09.000,231,11043932,-795,0,1723967108,12660.463804089995,181.60878005999984,54411.013963440004 2024-08-18,07:45:10.000,231,11044025,-795,0,1723967109,12660.403177299995,181.6792713600007,54410.88120816 2024-08-18,07:45:11.000,231,11044010,-795,0,1723967110,12660.463804089995,181.6792713600007,54410.94409224 2024-08-18,07:45:12.000,231,11044015,-795,0,1723967111,12660.45706778,181.68632049000007,54411.06287328 2024-08-18,07:45:13.000,231,11043961,-795,0,1723967112,12660.47727671,181.75681179000094,54411.09082176 2024-08-18,07:45:14.000,231,11043931,-795,0,1723967113,12660.47727671,181.79910657000437,54411.00697632001 2024-08-18,07:45:15.000,231,11043999,-795,0,1723967114,12660.55811243,181.8132048300031,54410.965053600004 2024-08-18,07:45:16.000,231,11043969,-795,0,1723967115,12660.564848739996,181.8766470000046,54411.083834640005 2024-08-18,07:45:17.000,231,11043985,-795,0,1723967116,12660.59853029,181.9471382999982,54411.16069296 2024-08-18,07:45:18.000,231,11044006,-795,0,1723967117,12660.612002909991,181.99648221000098,54411.202615680006 2024-08-18,07:45:19.000,231,11044031,-795,0,1723967118,12660.659157080001,182.05287525000313,54411.1397316 2024-08-18,07:45:20.000,231,11044015,-795,0,1723967119,12660.659157080001,182.08107177000056,54411.44716488 2024-08-18,07:45:21.000,231,11043984,-795,0,1723967120,12660.753465419992,182.09517002999928,54411.53101032001 2024-08-18,07:45:22.000,231,11044005,-795,0,1723967121,12660.760201730001,182.1374648100027,54411.57293304 2024-08-18,07:45:23.000,231,11043979,-755,0,1723967122,12660.753465419992,182.15156307000143,54411.5240232 2024-08-18,07:45:24.000,231,11043993,-795,0,1723967123,12660.713047559992,182.2220543700023,54411.54498456 2024-08-18,07:45:25.000,231,11043998,-795,0,1723967124,12660.739992800001,182.31369306000124,54411.39825504 2024-08-18,07:45:26.000,231,11043998,-795,0,1723967125,12660.773674349992,182.4053317500002,54411.370306560006 2024-08-18,07:45:27.000,231,11044011,-795,0,1723967126,12660.773674349992,182.4687739200017,54411.51004896001 2024-08-18,07:45:28.000,231,11043981,-795,0,1723967127,12660.814092209992,182.51811783000448,54411.56594592 2024-08-18,07:45:29.000,231,11044011,-795,0,1723967128,12660.814092209992,182.53926522000256,54411.57992016001 2024-08-18,07:45:30.000,231,11043954,-795,0,1723967129,12660.773674349992,182.52516696000384,54411.60786864001 2024-08-18,07:45:31.000,231,11044026,-795,0,1723967130,12660.713047559992,182.54631435000192,54411.46113912001 2024-08-18,07:45:32.000,231,11043974,-795,0,1723967131,12660.713047559992,182.69434608000302,54411.62184288 2024-08-18,07:45:33.000,231,11044013,-795,0,1723967132,12660.800619590002,182.79303390000132,54411.684726960004 2024-08-18,07:45:34.000,231,11044048,-795,0,1723967133,12660.713047559992,182.80008303000068,54411.64280424 2024-08-18,07:45:35.000,231,11043963,-795,0,1723967134,12660.753465419992,182.88467259000026,54411.77555952001 2024-08-18,07:45:36.000,231,11044019,-795,0,1723967135,12660.719783870001,182.91991824000434,54411.84543072001 2024-08-18,07:45:37.000,231,11044011,-795,0,1723967136,12660.793883279992,182.91991824000434,54411.992160240006 2024-08-18,07:45:38.000,231,11043947,-795,0,1723967137,12660.780410660002,183.04680258000008,54412.08299280001 2024-08-18,07:45:39.000,231,11043987,-795,0,1723967138,12660.834301139992,183.10319562000223,54412.03408296001 2024-08-18,07:45:40.000,231,11043995,-795,0,1723967139,12660.807355899997,183.15958866000437,54412.01312160001 2024-08-18,07:45:41.000,231,11044010,-795,0,1723967140,12660.807355899997,183.18073605000245,54412.01312160001 2024-08-18,07:45:42.000,231,11043981,-795,0,1723967141,12660.773674349992,183.25827648000268,54411.922289040005 2024-08-18,07:45:43.000,231,11044033,-795,0,1723967142,12660.888191619997,183.23007995999797,54412.0480572 2024-08-18,07:45:44.000,231,11044052,-795,0,1723967143,12660.901664240002,183.27942387000076,54411.98517312001 2024-08-18,07:45:45.000,231,11044012,-795,0,1723967144,12660.982499960002,183.32876778000355,54412.01312160001 2024-08-18,07:45:46.000,231,11043922,-795,0,1723967145,12661.097017229993,183.34991517000162,54412.12491552 2024-08-18,07:45:47.000,231,11044022,-795,0,1723967146,12661.123962469988,183.39220994999778,54412.03408296001 2024-08-18,07:45:48.000,231,11043995,-795,0,1723967147,12661.177852949993,183.38516081999842,54412.10395416 2024-08-18,07:45:49.000,231,11044014,-795,0,1723967148,12661.164380329988,183.45565211999929,54411.95023752 2024-08-18,07:45:50.000,231,11044016,-795,0,1723967149,12661.150907709998,183.52614342000015,54412.05504432 2024-08-18,07:45:51.000,231,11044010,-795,0,1723967150,12661.245216049989,183.59663472000102,54412.1179284 2024-08-18,07:45:52.000,231,11043990,-795,0,1723967151,12661.379942249994,183.65302776000317,54412.27863216001 2024-08-18,07:45:53.000,231,11043963,-795,0,1723967152,12661.49445952,183.62483123999846,54412.3624776 2024-08-18,07:45:54.000,231,11043936,-795,0,1723967153,12661.184589259989,183.66007689000253,54411.992160240006 2024-08-18,07:45:55.000,231,11043985,-795,0,1723967154,12661.265424979989,183.72351906000404,54412.02709584 2024-08-18,07:45:56.000,231,11043984,-795,0,1723967155,12661.48772320999,183.66007689000253,54412.56510408001 2024-08-18,07:45:57.000,231,11043979,-795,0,1723967156,12661.52814106999,183.68827340999997,54412.62100104 2024-08-18,07:45:58.000,231,11044041,-795,0,1723967157,12661.45404166,183.75171558000147,54412.68388512001 2024-08-18,07:45:59.000,231,11044034,-795,0,1723967158,12661.42709641999,183.8292560100017,54412.46728440001 2024-08-18,07:46:00.000,231,11044036,-795,0,1723967159,12661.39341487,183.94909121999808,54412.49523288001 2024-08-18,07:46:01.000,231,11044013,-795,0,1723967160,12661.460777969995,184.0759755600011,54412.60003968 2024-08-18,07:46:02.000,231,11044005,-795,0,1723967161,12661.480986899995,184.0407299100043,54412.62798816 2024-08-18,07:46:03.000,231,11044045,-795,0,1723967162,12661.339524389994,184.04777904000366,54412.50222 2024-08-18,07:46:04.000,231,11044010,-795,0,1723967163,12661.231743429998,184.0407299100043,54412.3624776 2024-08-18,07:46:05.000,231,11044044,-795,0,1723967164,12661.225007119989,184.0759755600011,54412.50222 2024-08-18,07:46:06.000,231,11043965,-795,0,1723967165,12661.184589259989,184.1746633799994,54412.523181360004 2024-08-18,07:46:07.000,231,11044001,-795,0,1723967166,12661.231743429998,184.2028599000041,54412.63497528001 2024-08-18,07:46:08.000,231,11043990,-795,0,1723967167,12661.299106529994,184.2733511999977,54412.66292376001 2024-08-18,07:46:09.000,231,11044016,-795,0,1723967168,12661.225007119989,184.2028599000041,54412.58606544001 2024-08-18,07:46:10.000,231,11043956,-795,0,1723967169,12661.184589259989,184.1253194700039,54412.77471768 2024-08-18,07:46:11.000,231,11043983,-795,0,1723967170,12661.137435089993,184.16056512000068,54412.858563120004 2024-08-18,07:46:12.000,231,11044006,-795,0,1723967171,12661.056599369993,184.0759755600011,54412.85157600001 2024-08-18,07:46:13.000,231,11043997,-795,0,1723967172,12661.076808299993,184.1112212099979,54412.76773056 2024-08-18,07:46:14.000,231,11043993,-795,0,1723967173,12660.982499960002,184.18876163999812,54412.41837456001 2024-08-18,07:46:15.000,231,11043980,-795,0,1723967174,12661.305842839989,184.18876163999812,54412.92144720001 2024-08-18,07:46:16.000,231,11044045,-795,0,1723967175,12661.319315459994,184.16761425000004,54412.80266616001 2024-08-18,07:46:17.000,231,11043982,-795,0,1723967176,12661.211534499998,184.09007381999982,54412.7467692 2024-08-18,07:46:18.000,231,11043981,-795,0,1723967177,12661.036390439993,183.96318948000408,54412.62798816 2024-08-18,07:46:19.000,231,11043934,-795,0,1723967178,12660.915136859992,183.90679644000193,54412.690872240004 2024-08-18,07:46:20.000,231,11044009,-795,0,1723967179,12660.820828520002,183.85040339999978,54412.73978208 2024-08-18,07:46:21.000,231,11044041,-795,0,1723967180,12660.800619590002,183.77286296999955,54412.66292376001 2024-08-18,07:46:22.000,231,11044007,-795,0,1723967181,12660.726520179996,183.75876471000083,54412.62100104 2024-08-18,07:46:23.000,231,11044014,-795,0,1723967182,12660.638948150001,183.68827340999997,54412.676898 2024-08-18,07:46:24.000,231,11044014,-795,0,1723967183,12660.61873922,183.5331925499995,54412.76773056 2024-08-18,07:46:25.000,231,11044058,-795,0,1723967184,12660.605266599996,183.49089777000336,54412.78869192 2024-08-18,07:46:26.000,231,11043989,-795,0,1723967185,12660.47727671,183.40630821000377,54412.66991088 2024-08-18,07:46:27.000,231,11043981,-795,0,1723967186,12660.443595159995,183.32876778000355,54412.8865116 2024-08-18,07:46:28.000,231,11044028,-795,0,1723967187,12660.342550509995,183.16663779000373,54412.879524480006 2024-08-18,07:46:29.000,231,11044027,-795,0,1723967188,12660.22803323999,183.05385170999944,54412.93542144 2024-08-18,07:46:30.000,231,11044036,-795,0,1723967189,12660.10677965999,182.8776234600009,54412.87253736001 2024-08-18,07:46:31.000,231,11044037,-795,0,1723967190,12660.025943939989,182.8635252000022,54412.93542144 2024-08-18,07:46:32.000,231,11044044,-795,0,1723967191,12659.965317149989,182.75778825000452,54412.77471768 2024-08-18,07:46:33.000,231,11043958,-795,0,1723967192,12659.810382019998,182.73664085999917,54412.77471768 2024-08-18,07:46:34.000,231,11044049,-795,0,1723967193,12659.581347480002,182.58155999999872,54412.7467692 2024-08-18,07:46:35.000,231,11044025,-795,0,1723967194,12659.520720690001,182.54631435000192,54412.64894952 2024-08-18,07:46:36.000,231,11043958,-795,0,1723967195,12659.439884970001,182.47582305000105,54412.690872240004 2024-08-18,07:46:37.000,231,11044046,-795,0,1723967196,12659.372521869991,182.45467566000298,54412.760743440005 2024-08-18,07:46:38.000,231,11043990,-795,0,1723967197,12659.325367699996,182.42647913999826,54412.83061464001 2024-08-18,07:46:39.000,231,11044017,-795,0,1723967198,12659.19064149999,182.39828262000083,54412.82362752001 2024-08-18,07:46:40.000,231,11043994,-795,0,1723967199,12659.08959684999,182.2573000199991,54412.6070268 2024-08-18,07:46:41.000,231,11044042,-795,0,1723967200,12659.002024819994,182.10221915999864,54412.77471768 2024-08-18,07:46:42.000,231,11043974,-795,0,1723967201,12658.867298619989,182.00353134000034,54412.71882072 2024-08-18,07:46:43.000,231,11044009,-795,0,1723967202,12658.880771239994,181.85549960999924,54412.879524480006 2024-08-18,07:46:44.000,231,11044017,-795,0,1723967203,12658.820144449994,181.7286152700035,54413.1310608 2024-08-18,07:46:45.000,231,11043983,-795,0,1723967204,12658.692154559998,181.6158291899992,54413.01926688001 2024-08-18,07:46:46.000,231,11044031,-795,0,1723967205,12658.476592639992,181.48894485000346,54413.15900928001 2024-08-18,07:46:47.000,231,11044005,-795,0,1723967206,12658.389020609997,181.44665007000003,54413.17298352 2024-08-18,07:46:48.000,231,11043994,-795,0,1723967207,12658.335130129992,181.3197657300043,54413.28477744001 2024-08-18,07:46:49.000,231,11044023,-795,0,1723967208,12658.180195,181.20697965,54413.1310608 2024-08-18,07:46:50.000,231,11043996,-795,0,1723967209,12657.99831463,181.08009531000425,54413.04022824001 2024-08-18,07:46:51.000,231,11043980,-795,0,1723967210,12657.924215219995,180.98140748999867,54413.08913808001 2024-08-18,07:46:52.000,231,11043998,-795,0,1723967211,12657.7760164,180.8615722800023,54413.15202216 2024-08-18,07:46:53.000,231,11044005,-795,0,1723967212,12657.634553889999,180.7769827200027,54413.11708656001 2024-08-18,07:46:54.000,231,11044036,-795,0,1723967213,12657.392046729998,180.75583533000463,54413.10311232 2024-08-18,07:46:55.000,231,11044028,-795,0,1723967214,12657.324683630002,180.69239316000312,54413.263816080005 2024-08-18,07:46:56.000,231,11044026,-795,0,1723967215,12657.250584219997,180.6500983799997,54413.31971304 2024-08-18,07:46:57.000,231,11044016,-795,0,1723967216,12657.196693739992,180.62190186000225,54413.2708032 2024-08-18,07:46:58.000,231,11043974,-795,0,1723967217,12657.115858019992,180.5655088200001,54413.16599640001 2024-08-18,07:46:59.000,231,11043997,-795,0,1723967218,12657.082176470001,180.44567361000372,54413.16599640001 2024-08-18,07:47:00.000,231,11043984,-795,0,1723967219,12657.028285989996,180.31174014000135,54413.49439104001 2024-08-18,07:47:01.000,231,11043984,-795,0,1723967220,12657.061967540001,180.24124884000048,54413.53631376 2024-08-18,07:47:02.000,231,11044001,-795,0,1723967221,12657.035022299991,180.24829796999984,54413.431506960005 2024-08-18,07:47:03.000,231,11043978,-795,0,1723967222,12657.001340750001,180.1707575399996,54413.550288000006 2024-08-18,07:47:04.000,231,11043992,-795,0,1723967223,12656.913768719991,180.10026623999875,54413.40355848001 2024-08-18,07:47:05.000,231,11043983,-795,0,1723967224,12657.014813369991,180.0720697200013,54413.529326640004 2024-08-18,07:47:06.000,231,11043980,-795,0,1723967225,12657.028285989996,179.88879234000342,54413.60618496 2024-08-18,07:47:07.000,231,11043994,-795,0,1723967226,12656.994604439991,179.93108711999957,54413.550288000006 2024-08-18,07:47:08.000,231,11044035,-795,0,1723967227,12657.041758610001,179.84649756,54413.5153524 2024-08-18,07:47:09.000,231,11043980,-795,0,1723967228,12657.122594330001,179.8112519100032,54413.62015920001 2024-08-18,07:47:10.000,231,11044000,-795,0,1723967229,12656.987868129996,179.73371148000297,54413.32670016001 2024-08-18,07:47:11.000,231,11043956,-795,0,1723967230,12657.102385400001,179.78305538999848,54413.84374704 2024-08-18,07:47:12.000,231,11043997,-795,0,1723967231,12657.028285989996,179.7619080000004,54413.64112056001 2024-08-18,07:47:13.000,231,11044017,-795,0,1723967232,12657.223638980002,179.76895712999976,54413.90663112001 2024-08-18,07:47:14.000,231,11044013,-795,0,1723967233,12657.156275879992,179.76895712999976,54413.67605616 2024-08-18,07:47:15.000,231,11044019,-795,0,1723967234,12657.324683630002,179.71961322000425,54414.06034776 2024-08-18,07:47:16.000,231,11044007,-795,0,1723967235,12657.291002079997,179.74076061000233,54414.30489696 2024-08-18,07:47:17.000,231,11044022,-795,0,1723967236,12657.365101490002,179.80420278000383,54414.37476816 2024-08-18,07:47:18.000,231,11044032,-795,0,1723967237,12657.317947319993,179.83239930000127,54414.38175528001 2024-08-18,07:47:19.000,231,11044028,-795,0,1723967238,12657.351628869998,179.86764494999807,54414.45861360001 2024-08-18,07:47:20.000,231,11044012,-795,0,1723967239,12657.405519350003,179.8605958199987,54414.59136888 2024-08-18,07:47:21.000,231,11044007,-795,0,1723967240,12657.439200899993,179.86764494999807,54414.46560072 2024-08-18,07:47:22.000,231,11043980,-795,0,1723967241,12657.392046729998,179.8746940800047,54414.47258784 2024-08-18,07:47:23.000,231,11044003,-795,0,1723967242,12657.304474700002,179.9592836400043,54414.44463936 2024-08-18,07:47:24.000,231,11044024,-795,0,1723967243,12657.136066949992,180.01567667999916,54414.13720608 2024-08-18,07:47:25.000,231,11044004,-795,0,1723967244,12657.324683630002,179.96633277000365,54414.52149768 2024-08-18,07:47:26.000,231,11044025,-795,0,1723967245,12657.351628869998,179.9451853799983,54414.68220144 2024-08-18,07:47:27.000,231,11043985,-795,0,1723967246,12657.385310420002,179.91698886000086,54414.71014992 2024-08-18,07:47:28.000,231,11044039,-795,0,1723967247,12657.297738389992,179.91698886000086,54414.58438176 2024-08-18,07:47:29.000,231,11044013,-795,0,1723967248,12657.331419939997,179.89584147000278,54414.73111128 2024-08-18,07:47:30.000,231,11043956,-795,0,1723967249,12657.324683630002,179.8605958199987,54414.78002112 2024-08-18,07:47:31.000,231,11043994,-795,0,1723967250,12657.291002079997,179.85354668999935,54414.82893096 2024-08-18,07:47:32.000,231,11044042,-795,0,1723967251,12657.344892560002,179.8253501700019,54414.84290520001 2024-08-18,07:47:33.000,231,11044003,-795,0,1723967252,12657.311211009997,179.81830104000255,54415.03155744001 2024-08-18,07:47:34.000,231,11044006,-795,0,1723967253,12657.351628869998,179.79010451999784,54414.97566048 2024-08-18,07:47:35.000,231,11043999,-795,0,1723967254,12657.412255659998,179.76895712999976,54415.108415760005 2024-08-18,07:47:36.000,231,11044002,-795,0,1723967255,12657.499827689993,179.70551495999825,54415.21322256 2024-08-18,07:47:37.000,231,11044040,-795,0,1723967256,12657.513300309998,179.6984658299989,54415.206235440004 2024-08-18,07:47:38.000,231,11043980,-795,0,1723967257,12657.506563999988,179.67731844000082,54415.05251880001 2024-08-18,07:47:39.000,231,11044001,-795,0,1723967258,12657.459409829993,179.6632201800021,54414.91976352 2024-08-18,07:47:40.000,231,11043950,-795,0,1723967259,12657.445937209988,179.6632201800021,54414.98264760001 2024-08-18,07:47:41.000,231,11043999,-795,0,1723967260,12657.560454479993,179.70551495999825,54415.06649304 2024-08-18,07:47:42.000,231,11044003,-795,0,1723967261,12657.607608649989,179.71961322000425,54415.17129984001 2024-08-18,07:47:43.000,231,11043984,-795,0,1723967262,12657.587399719989,179.70551495999825,54415.0874544 2024-08-18,07:47:44.000,231,11044006,-795,0,1723967263,12657.661499129994,179.67731844000082,54415.25514528 2024-08-18,07:47:45.000,231,11044000,-795,0,1723967264,12657.661499129994,179.64912192000338,54415.29008088 2024-08-18,07:47:46.000,231,11043981,-795,0,1723967265,12657.614344959999,179.6632201800021,54415.17129984001 2024-08-18,07:47:47.000,231,11044010,-795,0,1723967266,12657.648026509989,179.67731844000082,54415.24815816001 2024-08-18,07:47:48.000,231,11043985,-795,0,1723967267,12657.648026509989,179.6632201800021,54415.15033848001 2024-08-18,07:47:49.000,231,11044040,-795,0,1723967268,12657.674971749999,179.62092539999867,54415.43681040001 2024-08-18,07:47:50.000,231,11043971,-795,0,1723967269,12657.674971749999,179.6632201800021,54415.34597784001 2024-08-18,07:47:51.000,231,11044020,-795,0,1723967270,12657.72886222999,179.62092539999867,54415.46475888001 2024-08-18,07:47:52.000,231,11043985,-795,0,1723967271,12657.80969794999,179.63502366000466,54415.58353992001 2024-08-18,07:47:53.000,231,11043990,-795,0,1723967272,12657.82990687999,179.6138762699993,54415.60450128001 2024-08-18,07:47:54.000,231,11043997,-795,0,1723967273,12657.863588429995,179.64207279000402,54415.54860432 2024-08-18,07:47:55.000,231,11044014,-795,0,1723967274,12657.83664319,179.60682713999995,54415.30405512 2024-08-18,07:47:56.000,231,11043988,-795,0,1723967275,12657.79622533,179.67026931000146,54415.325016480005 2024-08-18,07:47:57.000,231,11043971,-795,0,1723967276,12657.82990687999,179.68436757000018,54415.41584904001 2024-08-18,07:47:58.000,231,11043995,-795,0,1723967277,12657.863588429995,179.74076061000233,54415.45777176 2024-08-18,07:47:59.000,231,11043999,-795,0,1723967278,12657.89726998,179.75485887000104,54415.49969448 2024-08-18,07:48:00.000,231,11044021,-795,0,1723967279,12657.944424149995,179.78305538999848,54415.59751416 2024-08-18,07:48:01.000,231,11043977,-755,0,1723967280,12658.045468799995,179.8253501700019,54415.75821792 2024-08-18,07:48:02.000,231,11043972,-795,0,1723967281,12658.025259869995,179.8112519100032,54415.660398240005 2024-08-18,07:48:03.000,231,11044028,-795,0,1723967282,12658.07915035,179.8605958199987,54415.66738536 2024-08-18,07:48:04.000,231,11044032,-795,0,1723967283,12657.99831463,179.90289060000214,54415.5765528 2024-08-18,07:48:05.000,231,11044027,-795,0,1723967284,12657.99831463,179.93813624999893,54415.611488400005 2024-08-18,07:48:06.000,231,11043979,-795,0,1723967285,12657.95789677,179.98043103000236,54415.828089120005 2024-08-18,07:48:07.000,231,11043981,-795,0,1723967286,12657.99157831999,180.02977493999788,54415.95385728 2024-08-18,07:48:08.000,231,11043970,-795,0,1723967287,12657.95789677,180.0368240700045,54415.9259088 2024-08-18,07:48:09.000,231,11043981,-795,0,1723967288,12657.87032473999,180.0932171099994,54415.86302472 2024-08-18,07:48:10.000,231,11043939,-795,0,1723967289,12657.984842009995,180.0720697200013,54415.80712776 2024-08-18,07:48:11.000,231,11043963,-795,0,1723967290,12658.01178724999,180.05092233000323,54415.68135960001 2024-08-18,07:48:12.000,231,11044004,-795,0,1723967291,12658.01178724999,180.08616798000003,54415.611488400005 2024-08-18,07:48:13.000,231,11044005,-795,0,1723967292,12658.07915035,180.1073153699981,54415.69533384 2024-08-18,07:48:14.000,231,11044000,-795,0,1723967293,12658.03199617999,180.13551189000282,54415.63943688 2024-08-18,07:48:15.000,231,11044003,-795,0,1723967294,12657.984842009995,180.1073153699981,54415.67437248001 2024-08-18,07:48:16.000,231,11044060,-795,0,1723967295,12658.005050939995,180.17780666999897,54415.69533384 2024-08-18,07:48:17.000,231,11044000,-795,0,1723967296,12658.106095589996,180.26239622999856,54415.80712776 2024-08-18,07:48:18.000,231,11043962,-795,0,1723967297,12658.09935928,180.2553470999992,54415.779179280005 2024-08-18,07:48:19.000,231,11043965,-795,0,1723967298,12658.153249759991,180.26944535999792,54415.86302472 2024-08-18,07:48:20.000,231,11043913,-795,0,1723967299,12658.106095589996,180.2835436200039,54415.5765528 2024-08-18,07:48:21.000,231,11044005,-795,0,1723967300,12658.09262296999,180.2553470999992,54415.58353992001 2024-08-18,07:48:22.000,231,11044035,-795,0,1723967301,12658.146513449996,180.23419971000112,54415.76520504 2024-08-18,07:48:23.000,231,11043985,-795,0,1723967302,12658.05894142,180.26239622999856,54415.995780000005 2024-08-18,07:48:24.000,231,11043979,-795,0,1723967303,12658.153249759991,180.34698578999814,54415.95385728 2024-08-18,07:48:25.000,231,11043986,-795,0,1723967304,12658.207140239996,180.29059275000327,54415.995780000005 2024-08-18,07:48:26.000,231,11043947,-795,0,1723967305,12658.281239650001,180.29764188000263,54416.044689840004 2024-08-18,07:48:27.000,231,11044014,-795,0,1723967306,12658.261030720001,180.26944535999792,54416.044689840004 2024-08-18,07:48:28.000,231,11044057,-795,0,1723967307,12658.240821790001,180.33288752999943,54415.87001184001 2024-08-18,07:48:29.000,231,11044001,-795,0,1723967308,12658.281239650001,180.3681331800035,54415.7861664 2024-08-18,07:48:30.000,231,11043995,-795,0,1723967309,12658.294712269992,180.4033788300003,54415.779179280005 2024-08-18,07:48:31.000,231,11043998,-795,0,1723967310,12658.449647399997,180.39632970000093,54415.98879288001 2024-08-18,07:48:32.000,231,11044004,-795,0,1723967311,12658.537219429993,180.45272274000308,54415.98180576 2024-08-18,07:48:33.000,231,11043979,-795,0,1723967312,12658.557428359993,180.45272274000308,54416.0307156 2024-08-18,07:48:34.000,231,11043922,-795,0,1723967313,12658.604582530003,180.45272274000308,54415.98879288001 2024-08-18,07:48:35.000,231,11043956,-795,0,1723967314,12658.611318839998,180.47387013000116,54415.87001184001 2024-08-18,07:48:36.000,231,11043962,-795,0,1723967315,12658.719099799993,180.49501751999924,54415.897960320006 2024-08-18,07:48:37.000,231,11043994,-795,0,1723967316,12658.880771239994,180.43157534999773,54416.00975424001 2024-08-18,07:48:38.000,231,11044011,-795,0,1723967317,12658.934661719999,180.4668210000018,54416.05167696 2024-08-18,07:48:39.000,231,11044024,-795,0,1723967318,12658.97507958,180.39632970000093,54416.12853528 2024-08-18,07:48:40.000,231,11044007,-795,0,1723967319,12659.09633316,180.36108405000414,54416.26129056 2024-08-18,07:48:41.000,231,11043988,-795,0,1723967320,12659.284949839996,180.33993665999878,54416.42199432001 2024-08-18,07:48:42.000,231,11043949,-795,0,1723967321,12659.345576629996,180.34698578999814,54416.36609736 2024-08-18,07:48:43.000,231,11043998,-795,0,1723967322,12659.392730799991,180.24829796999984,54416.33814888 2024-08-18,07:48:44.000,231,11043953,-795,0,1723967323,12659.513984379992,180.17780666999897,54416.282251920005 2024-08-18,07:48:45.000,231,11043992,-795,0,1723967324,12659.513984379992,180.14256102000218,54416.03770272001 2024-08-18,07:48:46.000,231,11043984,-795,0,1723967325,12659.662183200002,180.1566592800009,54416.065651200006 2024-08-18,07:48:47.000,231,11044013,-795,0,1723967326,12659.891217739998,180.0932171099994,54416.18443224001 2024-08-18,07:48:48.000,231,11043982,-795,0,1723967327,12659.985526079989,180.01567667999916,54416.22635496001 2024-08-18,07:48:49.000,231,11043994,-795,0,1723967328,12660.046152869989,180.0086275499998,54416.18443224001 2024-08-18,07:48:50.000,231,11043949,-795,0,1723967329,12660.113515969999,179.98043103000236,54416.19840648 2024-08-18,07:48:51.000,231,11044033,-795,0,1723967330,12660.201087999994,179.8746940800047,54416.0307156 2024-08-18,07:48:52.000,231,11043937,-795,0,1723967331,12660.26845109999,179.9451853799983,54416.07962544 2024-08-18,07:48:53.000,231,11043986,-795,0,1723967332,12660.362759439995,179.98043103000236,54416.114561040005 2024-08-18,07:48:54.000,231,11043964,-795,0,1723967333,12660.463804089995,180.02977493999788,54416.19840648 2024-08-18,07:48:55.000,231,11044000,-795,0,1723967334,12660.571585049991,179.99452929000108,54416.14250952 2024-08-18,07:48:56.000,231,11044003,-795,0,1723967335,12660.638948150001,179.98748016000172,54416.282251920005 2024-08-18,07:48:57.000,231,11043996,-795,0,1723967336,12660.612002909991,179.99452929000108,54416.31718752 2024-08-18,07:48:58.000,231,11043900,-795,0,1723967337,12660.659157080001,180.0086275499998,54416.282251920005 2024-08-18,07:48:59.000,231,11043997,-795,0,1723967338,12660.733256489992,180.01567667999916,54416.18443224001 2024-08-18,07:49:00.000,231,11043984,-795,0,1723967339,12660.632211839991,180.01567667999916,54416.13552240001 2024-08-18,07:49:01.000,231,11043996,-795,0,1723967340,12660.625475529996,180.00157842000044,54415.86302472 2024-08-18,07:49:02.000,231,11043949,-795,0,1723967341,12660.55811243,179.99452929000108,54415.87001184001 2024-08-18,07:49:03.000,231,11044012,-795,0,1723967342,12660.564848739996,179.93108711999957,54415.88398608 2024-08-18,07:49:04.000,231,11044012,-795,0,1723967343,12660.504221949996,179.86764494999807,54415.68135960001 2024-08-18,07:49:05.000,231,11043946,-795,0,1723967344,12660.49748564,179.75485887000104,54415.80712776 2024-08-18,07:49:06.000,231,11044009,-795,0,1723967345,12660.47054039999,179.71961322000425,54415.79315352 2024-08-18,07:49:07.000,231,11043973,-795,0,1723967346,12660.403177299995,179.68436757000018,54415.72328232001 2024-08-18,07:49:08.000,231,11043990,-795,0,1723967347,12660.281923719995,179.60682713999995,54415.59052704 2024-08-18,07:49:09.000,231,11043975,-795,0,1723967348,12660.19435169,179.60682713999995,54415.471746 2024-08-18,07:49:10.000,231,11043989,-795,0,1723967349,12660.140461209994,179.6138762699993,54415.45078464 2024-08-18,07:49:11.000,231,11044003,-795,0,1723967350,12660.21456062,179.58567975000187,54415.55559144001 2024-08-18,07:49:12.000,231,11043998,-795,0,1723967351,12660.140461209994,179.50813932000165,54415.65341112001 2024-08-18,07:49:13.000,231,11044008,-795,0,1723967352,12660.079834419994,179.38125497999863,54415.63943688 2024-08-18,07:49:14.000,231,11043982,-795,0,1723967353,12660.073098109999,179.3671567199999,54415.69533384 2024-08-18,07:49:15.000,231,11043965,-795,0,1723967354,12659.891217739998,179.43764802000078,54415.55559144001 2024-08-18,07:49:16.000,231,11043997,-795,0,1723967355,12659.884481429988,179.42354976000206,54415.53463008001 2024-08-18,07:49:17.000,231,11043983,-795,0,1723967356,12659.803645710002,179.36010759000055,54415.562578560006 2024-08-18,07:49:18.000,231,11043997,-795,0,1723967357,12659.702601060002,179.3530584600012,54415.325016480005 2024-08-18,07:49:19.000,231,11043981,-795,0,1723967358,12659.635237959992,179.24027238000417,54415.21322256 2024-08-18,07:49:20.000,231,11043993,-795,0,1723967359,12659.641974270002,179.24732151000353,54415.1922612 2024-08-18,07:49:21.000,231,11043980,-795,0,1723967360,12659.709337369997,179.24027238000417,54415.36693920001 2024-08-18,07:49:22.000,231,11043922,-795,0,1723967361,12659.790173089998,179.2543706400029,54415.325016480005 2024-08-18,07:49:23.000,231,11043954,-795,0,1723967362,12659.662183200002,179.19797760000074,54415.21322256 2024-08-18,07:49:24.000,231,11044004,-795,0,1723967363,12659.608292719997,179.22617411999818,54415.206235440004 2024-08-18,07:49:25.000,231,11043916,-795,0,1723967364,12659.487039139996,179.19797760000074,54414.96867336 2024-08-18,07:49:26.000,231,11044027,-795,0,1723967365,12659.507248069996,179.21207585999946,54415.0874544 2024-08-18,07:49:27.000,231,11043978,-795,0,1723967366,12659.520720690001,179.21207585999946,54415.157325600005 2024-08-18,07:49:28.000,231,11044009,-795,0,1723967367,12659.500511760001,179.17683021000266,54415.17828696001 2024-08-18,07:49:29.000,231,11043981,-795,0,1723967368,12659.473566519991,179.12748629999987,54415.35296496 2024-08-18,07:49:30.000,231,11043994,-795,0,1723967369,12659.39946711,179.01470022000285,54415.17129984001 2024-08-18,07:49:31.000,231,11043922,-795,0,1723967370,12659.466830209996,178.95125805000134,54415.25514528 2024-08-18,07:49:32.000,231,11044035,-795,0,1723967371,12659.439884970001,178.87371762000112,54415.17828696001 2024-08-18,07:49:33.000,231,11043981,-795,0,1723967372,12659.439884970001,178.82437370999833,54415.14335136 2024-08-18,07:49:34.000,231,11043996,-795,0,1723967373,12659.547665929997,178.7961771900009,54414.95469912 2024-08-18,07:49:35.000,231,11044007,-795,0,1723967374,12659.487039139996,178.73273501999938,54414.90578928 2024-08-18,07:49:36.000,231,11044057,-795,0,1723967375,12659.406203419996,178.65519458999916,54414.85687944 2024-08-18,07:49:37.000,231,11044056,-795,0,1723967376,12659.352312939991,178.5847032899983,54414.88482792001 2024-08-18,07:49:38.000,231,11043986,-795,0,1723967377,12659.365785559996,178.57060502999957,54414.773034000005 2024-08-18,07:49:39.000,231,11043973,-795,0,1723967378,12659.385994489996,178.5847032899983,54414.773034000005 2024-08-18,07:49:40.000,231,11044019,-795,0,1723967379,12659.412939729991,178.59175241999765,54414.6332916 2024-08-18,07:49:41.000,231,11044014,-795,0,1723967380,12659.453357589991,178.5494576400015,54414.58438176 2024-08-18,07:49:42.000,231,11043999,-795,0,1723967381,12659.439884970001,178.5494576400015,54414.6332916 2024-08-18,07:49:43.000,231,11044012,-795,0,1723967382,12659.406203419996,178.41552416999912,54414.67521432001 2024-08-18,07:49:44.000,231,11044016,-795,0,1723967383,12659.325367699996,178.38027852000232,54414.31188408001 2024-08-18,07:49:45.000,231,11044002,-795,0,1723967384,12659.385994489996,178.28863983000338,54414.44463936 2024-08-18,07:49:46.000,231,11043983,-795,0,1723967385,12659.39946711,178.1899520099978,54414.75207264 2024-08-18,07:49:47.000,231,11043978,-795,0,1723967386,12659.345576629996,178.08421506000013,54414.64726584001 2024-08-18,07:49:48.000,231,11044013,-795,0,1723967387,12659.21085042999,177.99962550000055,54414.605343120005 2024-08-18,07:49:49.000,231,11044018,-795,0,1723967388,12659.082860539995,177.87979029000417,54414.51451056 2024-08-18,07:49:50.000,231,11043973,-795,0,1723967389,12658.914452789999,177.78815159999795,54414.486562080005 2024-08-18,07:49:51.000,231,11044029,-795,0,1723967390,12658.799935519994,177.71061116999772,54414.24201288001 2024-08-18,07:49:52.000,231,11043987,-795,0,1723967391,12658.739308729993,177.61897247999877,54414.32585832 2024-08-18,07:49:53.000,231,11044005,-795,0,1723967392,12658.685418249988,177.54143204999855,54414.2839356 2024-08-18,07:49:54.000,231,11043962,-795,0,1723967393,12658.698890869993,177.4497933599996,54414.221051520006 2024-08-18,07:49:55.000,231,11043992,-795,0,1723967394,12658.671945629998,177.29471249999915,54414.18611592 2024-08-18,07:49:56.000,231,11043983,-795,0,1723967395,12658.543955740002,177.19602468000085,54414.04637352001 2024-08-18,07:49:57.000,231,11044001,-795,0,1723967396,12658.530483119997,177.0409438200004,54414.151180320005 2024-08-18,07:49:58.000,231,11044000,-795,0,1723967397,12658.409229539997,176.99864904000424,54414.29092272001 2024-08-18,07:49:59.000,231,11044016,-795,0,1723967398,12658.247558099996,176.83651905000443,54414.269961360005 2024-08-18,07:50:00.000,231,11043992,-795,0,1723967399,12658.09262296999,176.78012601000228,54414.22803864 2024-08-18,07:50:01.000,231,11044023,-795,0,1723967400,12658.106095589996,176.7096347100014,54414.15816744 2024-08-18,07:50:02.000,231,11043974,-795,0,1723967401,12658.085886659996,176.56865210999968,54414.36079392001 2024-08-18,07:50:03.000,231,11043996,-795,0,1723967402,12657.964633079995,176.37127647000307,54414.32585832 2024-08-18,07:50:04.000,231,11043981,-795,0,1723967403,12657.87706105,176.31488343000092,54414.30489696 2024-08-18,07:50:05.000,231,11043997,-795,0,1723967404,12657.802961639994,176.16685169999982,54414.2839356 2024-08-18,07:50:06.000,231,11043992,-795,0,1723967405,12657.701916989994,176.09636039999896,54414.23502576 2024-08-18,07:50:07.000,231,11043998,-795,0,1723967406,12657.72886222999,176.01881996999873,54414.29790984 2024-08-18,07:50:08.000,231,11044006,-795,0,1723967407,12657.722125919994,175.9906234500013,54414.14419320001 2024-08-18,07:50:09.000,231,11043973,-795,0,1723967408,12657.668235439989,175.88488650000363,54414.12323184001 2024-08-18,07:50:10.000,231,11043945,-795,0,1723967409,12657.587399719989,175.7791495499987,54414.01143792 2024-08-18,07:50:11.000,231,11043976,-795,0,1723967410,12657.540245549993,175.63816695000423,54413.864708400004 2024-08-18,07:50:12.000,231,11043956,-795,0,1723967411,12657.432464589998,175.4971843500025,54413.90663112001 2024-08-18,07:50:13.000,231,11044023,-795,0,1723967412,12657.445937209988,175.36325088000012,54413.99047656 2024-08-18,07:50:14.000,231,11044013,-795,0,1723967413,12657.351628869998,175.21521914999903,54414.01143792 2024-08-18,07:50:15.000,231,11044004,-795,0,1723967414,12657.304474700002,175.08128568000393,54414.01143792 2024-08-18,07:50:16.000,231,11043990,-795,0,1723967415,12657.230375289997,174.99669612000434,54414.053360640006 2024-08-18,07:50:17.000,231,11043957,-795,0,1723967416,12657.189957429997,174.88391004000005,54414.14419320001 2024-08-18,07:50:18.000,231,11043941,-795,0,1723967417,12657.082176470001,174.7570257000043,54414.13720608 2024-08-18,07:50:19.000,231,11043962,-795,0,1723967418,12657.028285989996,174.63719049000065,54414.26297424001 2024-08-18,07:50:20.000,231,11044027,-795,0,1723967419,12656.92050503,174.51735528000427,54414.221051520006 2024-08-18,07:50:21.000,231,11043970,-795,0,1723967420,12656.79251513999,174.36932355000317,54414.1791288 2024-08-18,07:50:22.000,231,11044040,-795,0,1723967421,12656.745360969995,174.22129182000208,54414.32585832 2024-08-18,07:50:23.000,231,11044007,-795,0,1723967422,12656.61737108,174.07326009000099,54414.29092272001 2024-08-18,07:50:24.000,231,11044016,-795,0,1723967423,12656.48938118999,173.9393266199986,54414.00445080001 2024-08-18,07:50:25.000,231,11043977,-795,0,1723967424,12656.422018089994,173.81949141000223,54414.07432200001 2024-08-18,07:50:26.000,231,11043941,-795,0,1723967425,12656.159301999993,173.73490185000264,54413.94855384 2024-08-18,07:50:27.000,231,11043983,-795,0,1723967426,12656.159301999993,173.6432631600037,54414.00445080001 2024-08-18,07:50:28.000,231,11043980,-795,0,1723967427,12656.132356759997,173.55162447000475,54414.0393864 2024-08-18,07:50:29.000,231,11043992,-795,0,1723967428,12656.071729969997,173.4670349099979,54414.08130912 2024-08-18,07:50:30.000,231,11044003,-795,0,1723967429,12655.903322220001,173.3471997000015,54414.01143792 2024-08-18,07:50:31.000,231,11043932,-795,0,1723967430,12655.903322220001,173.25556101000257,54414.09528336001 2024-08-18,07:50:32.000,231,11044009,-795,0,1723967431,12655.795541259991,173.21326622999914,54414.08829624 2024-08-18,07:50:33.000,231,11044003,-795,0,1723967432,12655.862904360001,173.17097145000298,54414.22803864 2024-08-18,07:50:34.000,231,11043889,-795,0,1723967433,12655.809013879996,173.15687319000426,54414.24201288001 2024-08-18,07:50:35.000,231,11043957,-795,0,1723967434,12655.72144185,173.09343102000275,54414.27694848 2024-08-18,07:50:36.000,231,11043967,-795,0,1723967435,12655.64060613,173.07228363000468,54414.43066512001 2024-08-18,07:50:37.000,231,11044008,-795,0,1723967436,12655.64060613,173.11457841000083,54414.556433280006 2024-08-18,07:50:38.000,231,11043996,-795,0,1723967437,12655.65407874999,173.10752928000147,54414.59835600001 2024-08-18,07:50:39.000,231,11043927,-795,0,1723967438,12655.647342439996,173.1004801500021,54414.58438176 2024-08-18,07:50:40.000,231,11043998,-795,0,1723967439,12655.67428767999,173.07228363000468,54414.69617568001 2024-08-18,07:50:41.000,231,11043992,-795,0,1723967440,12655.72144185,173.11457841000083,54414.61233024 2024-08-18,07:50:42.000,231,11043962,-795,0,1723967441,12655.69449660999,173.09343102000275,54414.68220144 2024-08-18,07:50:43.000,231,11044013,-795,0,1723967442,12655.66081506,173.09343102000275,54414.67521432001 2024-08-18,07:50:44.000,231,11043979,-795,0,1723967443,12655.66081506,173.05818536999868,54414.86386656001 2024-08-18,07:50:45.000,231,11043982,-795,0,1723967444,12655.6203972,173.07933276000404,54414.84989232 2024-08-18,07:50:46.000,231,11043958,-795,0,1723967445,12655.53956148,173.17802058000234,54414.90578928 2024-08-18,07:50:47.000,231,11043972,-795,0,1723967446,12655.55303409999,173.29080665999936,54415.06649304 2024-08-18,07:50:48.000,231,11044024,-795,0,1723967447,12655.57324302999,173.35424883000087,54415.206235440004 2024-08-18,07:50:49.000,231,11044007,-795,0,1723967448,12655.51935255,173.4670349099979,54415.10142864001 2024-08-18,07:50:50.000,231,11043962,-795,0,1723967449,12655.53282516999,173.45293664999917,54415.22020968001 2024-08-18,07:50:51.000,231,11043966,-795,0,1723967450,12655.546297789995,173.56572273000347,54415.3320036 2024-08-18,07:50:52.000,231,11043972,-795,0,1723967451,12655.505879929995,173.65736142000242,54415.60450128001 2024-08-18,07:50:53.000,231,11044003,-795,0,1723967452,12655.505879929995,173.6926070699992,54415.70232096001 2024-08-18,07:50:54.000,231,11043997,-795,0,1723967453,12655.51261623999,173.76309837000008,54415.7162952 2024-08-18,07:50:55.000,231,11043995,-795,0,1723967454,12655.41157158999,173.86178618999838,54415.70232096001 2024-08-18,07:50:56.000,231,11043966,-795,0,1723967455,12655.47893469,173.93227748999925,54415.9608444 2024-08-18,07:50:57.000,231,11043964,-795,0,1723967456,12655.465462069995,174.03096531000483,54415.730269440006 2024-08-18,07:50:58.000,231,11043953,-795,0,1723967457,12655.404835279995,174.10145660999842,54415.73725656 2024-08-18,07:50:59.000,231,11043958,-795,0,1723967458,12655.41157158999,174.17899703999865,54415.91892168001 2024-08-18,07:51:00.000,231,11043986,-795,0,1723967459,12655.276845389999,174.2353900800008,54415.946870160005 2024-08-18,07:51:01.000,231,11043976,-795,0,1723967460,12655.196009669999,174.31293051000102,54416.0307156 2024-08-18,07:51:02.000,231,11043986,-795,0,1723967461,12655.041074539993,174.42571658999805,54415.9259088 2024-08-18,07:51:03.000,231,11044000,-795,0,1723967462,12655.081492399993,174.53145354000299,54416.044689840004 2024-08-18,07:51:04.000,231,11043998,-795,0,1723967463,12655.094965019998,174.5807974499985,54416.15648376001 2024-08-18,07:51:05.000,231,11043959,-795,0,1723967464,12655.061283469993,174.66538700999808,54416.19840648 2024-08-18,07:51:06.000,231,11043947,-795,0,1723967465,12654.919820959993,174.73587830999895,54416.1005868 2024-08-18,07:51:07.000,231,11043953,-795,0,1723967466,12654.886139410002,174.86276265000197,54416.2403292 2024-08-18,07:51:08.000,231,11044005,-795,0,1723967467,12654.825512620002,174.9403030800022,54416.26827768 2024-08-18,07:51:09.000,231,11043958,-795,0,1723967468,12654.758149519992,175.03194177000114,54416.56173672001 2024-08-18,07:51:10.000,231,11043997,-795,0,1723967469,12654.670577489997,175.12358046000008,54416.63859504001 2024-08-18,07:51:11.000,231,11043995,-795,0,1723967470,12654.623423320001,175.2222682799984,54416.617633680005 2024-08-18,07:51:12.000,231,11043994,-795,0,1723967471,12654.576269149991,175.27161219000118,54416.449942800005 2024-08-18,07:51:13.000,231,11043970,-795,0,1723967472,12654.630159629996,175.37030000999948,54416.7643632 2024-08-18,07:51:14.000,231,11043944,-795,0,1723967473,12654.576269149991,175.4478404399997,54416.59667232 2024-08-18,07:51:15.000,231,11044019,-795,0,1723967474,12654.515642359991,175.55357739000465,54416.51981400001 2024-08-18,07:51:16.000,231,11043946,-795,0,1723967475,12654.428070329996,175.6804617300004,54416.56173672001 2024-08-18,07:51:17.000,231,11043968,-795,0,1723967476,12654.327025679995,175.7791495499987,54416.58269808 2024-08-18,07:51:18.000,231,11043996,-795,0,1723967477,12654.327025679995,175.87783737000427,54416.7992988 2024-08-18,07:51:19.000,231,11044003,-795,0,1723967478,12654.327025679995,175.98357432000194,54416.834234400005 2024-08-18,07:51:20.000,231,11044001,-795,0,1723967479,12654.27313519999,176.0258690999981,54416.77135032 2024-08-18,07:51:21.000,231,11043953,-795,0,1723967480,12654.225981029995,176.1879990899979,54416.81327304 2024-08-18,07:51:22.000,231,11043998,-795,0,1723967481,12654.17882686,176.27258865000476,54416.91109272 2024-08-18,07:51:23.000,231,11043994,-795,0,1723967482,12654.13167268999,176.35717821000435,54416.91807984 2024-08-18,07:51:24.000,231,11043999,-795,0,1723967483,12654.11146375999,176.462915160002,54416.96000256 2024-08-18,07:51:25.000,231,11043967,-795,0,1723967484,12654.057573279999,176.55455385000096,54417.05782224 2024-08-18,07:51:26.000,231,11043967,-795,0,1723967485,12653.996946489999,176.63209428000118,54417.17660328 2024-08-18,07:51:27.000,231,11044008,-795,0,1723967486,12653.943056009994,176.7589786200042,54417.30935856001 2024-08-18,07:51:28.000,231,11043989,-795,0,1723967487,12653.976737559999,176.78717514000164,54417.337307040005 2024-08-18,07:51:29.000,231,11043994,-795,0,1723967488,12653.862220289993,176.90701034999802,54417.40019112001 2024-08-18,07:51:30.000,231,11044003,-715,0,1723967489,12653.815066119998,176.97045251999953,54417.28141008001 2024-08-18,07:51:31.000,231,11044006,-795,0,1723967490,12653.808329809988,177.11848425000062,54417.183590399996 2024-08-18,07:51:32.000,231,11043989,-795,0,1723967491,12653.835275049998,177.2030738100002,54417.21153888001 2024-08-18,07:51:33.000,231,11043985,-795,0,1723967492,12653.801593499993,177.2876633699998,54417.218526000004 2024-08-18,07:51:34.000,231,11043998,-795,0,1723967493,12653.680339919993,177.34405641000194,54417.09275784001 2024-08-18,07:51:35.000,231,11043949,-795,0,1723967494,12653.666867300002,177.39340032000473,54417.169616160005 2024-08-18,07:51:36.000,231,11044037,-795,0,1723967495,12653.714021469998,177.4145477100028,54417.288397200005 2024-08-18,07:51:37.000,231,11044013,-795,0,1723967496,12653.612976819997,177.50618640000175,54417.21153888001 2024-08-18,07:51:38.000,231,11044023,-795,0,1723967497,12653.592767889997,177.5484811799979,54417.21153888001 2024-08-18,07:51:39.000,231,11043961,-795,0,1723967498,12653.525404790002,177.59077596000134,54417.19756464 2024-08-18,07:51:40.000,231,11043936,-795,0,1723967499,12653.552350029997,177.68241465000028,54417.09275784001 2024-08-18,07:51:41.000,231,11044004,-795,0,1723967500,12653.532141099997,177.71766030000435,54417.09974496 2024-08-18,07:51:42.000,231,11044017,-795,0,1723967501,12653.559086339992,177.7599550800005,54417.27442296 2024-08-18,07:51:43.000,231,11043986,-795,0,1723967502,12653.538877409992,177.75290595000115,54417.41416536 2024-08-18,07:51:44.000,231,11043992,-795,0,1723967503,12653.424360140001,177.80224986000394,54417.2534616 2024-08-18,07:51:45.000,231,11043974,-795,0,1723967504,12653.458041689992,177.91503594000096,54417.3233328 2024-08-18,07:51:46.000,231,11043912,-795,0,1723967505,12653.451305379996,177.95028158999776,54417.23250024001 2024-08-18,07:51:47.000,231,11043969,-795,0,1723967506,12653.410887519996,177.9925763700012,54417.183590399996 2024-08-18,07:51:48.000,231,11043947,-795,0,1723967507,12653.356997039991,178.03487115000462,54416.85519576001 2024-08-18,07:51:49.000,231,11043993,-795,0,1723967508,12653.296370249991,178.09831331999885,54416.86218288 2024-08-18,07:51:50.000,231,11043948,-795,0,1723967509,12653.309842869996,178.16175549000036,54416.84122152 2024-08-18,07:51:51.000,231,11043966,-795,0,1723967510,12653.336788109991,178.2040502700038,54416.89711848001 2024-08-18,07:51:52.000,231,11043984,-795,0,1723967511,12653.336788109991,178.2040502700038,54416.85519576001 2024-08-18,07:51:53.000,231,11043985,-795,0,1723967512,12653.296370249991,178.2040502700038,54416.848208639996 2024-08-18,07:51:54.000,231,11043970,-795,0,1723967513,12653.32331549,178.21109940000315,54416.883144240004 2024-08-18,07:51:55.000,231,11044030,-795,0,1723967514,12653.28289763,178.26749243999802,54416.715453360004 2024-08-18,07:51:56.000,231,11044024,-795,0,1723967515,12653.22227084,178.28863983000338,54416.63859504001 2024-08-18,07:51:57.000,231,11043966,-795,0,1723967516,12653.25595238999,178.28863983000338,54416.60365944 2024-08-18,07:51:58.000,231,11043971,-795,0,1723967517,12653.276161319991,178.3027380900021,54416.7643632 2024-08-18,07:51:59.000,231,11043982,-795,0,1723967518,12653.336788109991,178.29568896000274,54416.92506696001 2024-08-18,07:52:00.000,231,11043951,-795,0,1723967519,12653.25595238999,178.26749243999802,54416.91109272 2024-08-18,07:52:01.000,231,11043998,-795,0,1723967520,12653.23574345999,178.2392959200006,54416.81327304 2024-08-18,07:52:02.000,231,11043912,-795,0,1723967521,12653.316579179991,178.22519766000187,54416.93205408 2024-08-18,07:52:03.000,231,11043985,-795,0,1723967522,12653.34352442,178.23224679000123,54416.82026016 2024-08-18,07:52:04.000,231,11043987,-795,0,1723967523,12653.383942280001,178.22519766000187,54416.65955640001 2024-08-18,07:52:05.000,231,11043937,-795,0,1723967524,12653.404151210001,178.21109940000315,54416.58269808 2024-08-18,07:52:06.000,231,11043933,-795,0,1723967525,12653.437832759992,178.2040502700038,54416.59667232 2024-08-18,07:52:07.000,231,11043990,-795,0,1723967526,12653.532141099997,178.16880461999972,54416.72942760001 2024-08-18,07:52:08.000,231,11043992,-795,0,1723967527,12653.552350029997,178.13355897000292,54416.70846624001 2024-08-18,07:52:09.000,231,11043993,-795,0,1723967528,12653.633185749997,178.11241158000485,54416.70147912 2024-08-18,07:52:10.000,231,11043970,-795,0,1723967529,12653.633185749997,178.16175549000036,54416.5547496 2024-08-18,07:52:11.000,231,11043935,-795,0,1723967530,12653.821802429993,178.18290287999844,54416.58968520001 2024-08-18,07:52:12.000,231,11044009,-795,0,1723967531,12653.889165529989,178.21109940000315,54416.64558216 2024-08-18,07:52:13.000,231,11043965,-795,0,1723967532,12653.949792319989,178.29568896000274,54416.50583976 2024-08-18,07:52:14.000,231,11044038,-795,0,1723967533,12654.077782209999,178.28159070000402,54416.617633680005 2024-08-18,07:52:15.000,231,11044016,-795,0,1723967534,12654.17209054999,178.30978722000145,54416.5547496 2024-08-18,07:52:16.000,231,11044009,-795,0,1723967535,12654.29334412999,178.34503286999825,54416.694492 2024-08-18,07:52:17.000,231,11044001,-795,0,1723967536,12654.47522449999,178.42962242999783,54416.84122152 2024-08-18,07:52:18.000,231,11043935,-795,0,1723967537,12654.52237867,178.4648680800019,54416.80628592001 2024-08-18,07:52:19.000,231,11043991,-795,0,1723967538,12654.717731659992,178.57060502999957,54416.86917 2024-08-18,07:52:20.000,231,11043957,-795,0,1723967539,12654.758149519992,178.57060502999957,54416.736414720006 2024-08-18,07:52:21.000,231,11044002,-795,0,1723967540,12654.919820959993,178.612899810003,54416.58968520001 2024-08-18,07:52:22.000,231,11044017,-795,0,1723967541,12655.020865609993,178.612899810003,54416.63160792 2024-08-18,07:52:23.000,231,11044014,-795,0,1723967542,12655.135382879998,178.6481454599998,54416.70147912 2024-08-18,07:52:24.000,231,11043972,-795,0,1723967543,12655.216218599999,178.68339111000387,54416.694492 2024-08-18,07:52:25.000,231,11043979,-795,0,1723967544,12655.317263249999,178.6974893700026,54416.715453360004 2024-08-18,07:52:26.000,231,11043893,-795,0,1723967545,12655.323999559994,178.70453850000195,54416.547762480004 2024-08-18,07:52:27.000,231,11043876,-795,0,1723967546,12655.43178051999,178.70453850000195,54416.54077536001 2024-08-18,07:52:28.000,231,11043924,-795,0,1723967547,12655.49240730999,178.6763419800045,54416.57571096 2024-08-18,07:52:29.000,231,11044014,-795,0,1723967548,12655.60018827,178.59880155000428,54416.53378824 2024-08-18,07:52:30.000,231,11043991,-795,0,1723967549,12655.65407874999,178.612899810003,54416.498852640005 2024-08-18,07:52:31.000,231,11044025,-795,0,1723967550,12655.72144185,178.612899810003,54416.50583976 2024-08-18,07:52:32.000,231,11043963,-795,0,1723967551,12655.802277570001,178.54240851000213,54416.67353064 2024-08-18,07:52:33.000,231,11043970,-795,0,1723967552,12655.849431739996,178.50716285999806,54416.77135032 2024-08-18,07:52:34.000,231,11043949,-795,0,1723967553,12655.835959119991,178.44372069000383,54416.60365944 2024-08-18,07:52:35.000,231,11043963,-795,0,1723967554,12655.943740080002,178.43667156000447,54416.53378824 2024-08-18,07:52:36.000,231,11043930,-795,0,1723967555,12656.031312109997,178.34503286999825,54416.64558216 2024-08-18,07:52:37.000,231,11043993,-795,0,1723967556,12656.098675209993,178.28863983000338,54416.70846624001 2024-08-18,07:52:38.000,231,11043985,-795,0,1723967557,12656.112147829997,178.2533941799993,54416.49186552001 2024-08-18,07:52:39.000,231,11043965,-795,0,1723967558,12656.152565689998,178.26044330999866,54416.40802008 2024-08-18,07:52:40.000,231,11044011,-795,0,1723967559,12656.186247240003,178.18290287999844,54416.42898144 2024-08-18,07:52:41.000,231,11044017,-795,0,1723967560,12656.226665099988,178.13355897000292,54416.4848784 2024-08-18,07:52:42.000,231,11043959,-795,0,1723967561,12656.226665099988,178.06306767000206,54416.4848784 2024-08-18,07:52:43.000,231,11043992,-795,0,1723967562,12656.246874029988,177.99962550000055,54416.39404584001 2024-08-18,07:52:44.000,231,11043900,-795,0,1723967563,12656.294028199998,177.95028158999776,54416.32417464001 2024-08-18,07:52:45.000,231,11043966,-795,0,1723967564,12656.341182369993,177.88683942000353,54416.26129056 2024-08-18,07:52:46.000,231,11043982,-795,0,1723967565,12656.415281779999,177.80224986000394,54416.21936784 2024-08-18,07:52:47.000,231,11043991,-795,0,1723967566,12656.55674429,177.73175856000307,54416.44295568001 2024-08-18,07:52:48.000,231,11043985,-795,0,1723967567,12656.61737108,177.65421813000285,54416.47090416001 2024-08-18,07:52:49.000,231,11043955,-795,0,1723967568,12656.67799787,177.62602160999813,54416.44295568001 2024-08-18,07:52:50.000,231,11043929,-795,0,1723967569,12656.67126155999,177.52733378999983,54416.56173672001 2024-08-18,07:52:51.000,231,11043932,-795,0,1723967570,12656.684734179995,177.48503901000367,54416.4848784 2024-08-18,07:52:52.000,231,11043988,-795,0,1723967571,12656.81272406999,177.43569510000088,54416.47789128 2024-08-18,07:52:53.000,231,11044005,-795,0,1723967572,12656.83293299999,177.3863511899981,54416.39404584001 2024-08-18,07:52:54.000,231,11044028,-795,0,1723967573,12656.866614549996,177.33700728000258,54416.40802008 2024-08-18,07:52:55.000,231,11043977,-795,0,1723967574,12656.92050503,177.33700728000258,54416.17744512001 2024-08-18,07:52:56.000,231,11043970,-795,0,1723967575,12657.008077059996,177.2876633699998,54416.21936784 2024-08-18,07:52:57.000,231,11043996,-795,0,1723967576,12657.068703849996,177.23831946000428,54416.17744512001 2024-08-18,07:52:58.000,231,11043966,-795,0,1723967577,12657.142803260002,177.13258250999934,54416.05167696 2024-08-18,07:52:59.000,231,11044003,-795,0,1723967578,12657.136066949992,177.11848425000062,54415.97481864 2024-08-18,07:53:00.000,231,11044019,-795,0,1723967579,12657.203430050002,177.09028773000318,54416.07962544 2024-08-18,07:53:01.000,231,11043977,-795,0,1723967580,12657.277529459992,177.04799294999975,54416.05866408001 2024-08-18,07:53:02.000,231,11043993,-795,0,1723967581,12657.385310420002,176.9563542600008,54416.12853528 2024-08-18,07:53:03.000,231,11043986,-795,0,1723967582,12657.378574109993,176.99159991000488,54416.14250952 2024-08-18,07:53:04.000,231,11044001,-795,0,1723967583,12657.432464589998,176.90701034999802,54416.14949664 2024-08-18,07:53:05.000,231,11044009,-795,0,1723967584,12657.432464589998,176.921108610004,54416.02372848 2024-08-18,07:53:06.000,231,11043947,-795,0,1723967585,12657.378574109993,176.83651905000443,54416.01674136001 2024-08-18,07:53:07.000,231,11043972,-795,0,1723967586,12657.445937209988,176.78717514000164,54416.14949664 2024-08-18,07:53:08.000,231,11043977,-795,0,1723967587,12657.472882449998,176.75192949000484,54416.15648376001 2024-08-18,07:53:09.000,231,11043997,-795,0,1723967588,12657.540245549993,176.71668384000077,54416.10757392001 2024-08-18,07:53:10.000,231,11043977,-795,0,1723967589,12657.506563999988,176.66733992999798,54416.00975424001 2024-08-18,07:53:11.000,231,11044015,-795,0,1723967590,12657.526772929989,176.6461925399999,54416.0307156 2024-08-18,07:53:12.000,231,11043940,-715,0,1723967591,12657.573927099998,176.6109468900031,54415.91892168001 2024-08-18,07:53:13.000,231,11044002,-795,0,1723967592,12657.607608649989,176.52635733000352,54415.95385728 2024-08-18,07:53:14.000,231,11043995,-795,0,1723967593,12657.472882449998,176.54045559000224,54415.75821792 2024-08-18,07:53:15.000,231,11043999,-795,0,1723967594,12657.526772929989,176.462915160002,54415.70232096001 2024-08-18,07:53:16.000,231,11044000,-795,0,1723967595,12657.567190789989,176.42766950999794,54415.68834672 2024-08-18,07:53:17.000,231,11043996,-795,0,1723967596,12657.580663409994,176.39242386000114,54415.68135960001 2024-08-18,07:53:18.000,231,11043974,-795,0,1723967597,12657.621081269994,176.3501290799977,54415.80712776 2024-08-18,07:53:19.000,231,11044014,-795,0,1723967598,12657.634553889999,176.32898168999964,54415.88398608 2024-08-18,07:53:20.000,231,11043979,-795,0,1723967599,12657.648026509989,176.24439213000005,54415.8560376 2024-08-18,07:53:21.000,231,11043958,-795,0,1723967600,12657.600872339994,176.17390082999918,54415.80712776 2024-08-18,07:53:22.000,231,11044020,-795,0,1723967601,12657.533509239998,176.1386551800024,54415.86302472 2024-08-18,07:53:23.000,231,11043990,-795,0,1723967602,12657.513300309998,176.12455692000367,54415.91193456 2024-08-18,07:53:24.000,231,11044023,-795,0,1723967603,12657.472882449998,176.06816388000152,54416.05167696 2024-08-18,07:53:25.000,231,11043984,-795,0,1723967604,12657.445937209988,176.0258690999981,54415.946870160005 2024-08-18,07:53:26.000,231,11043988,-795,0,1723967605,12657.405519350003,176.01177083999937,54415.90494744 2024-08-18,07:53:27.000,231,11043994,-795,0,1723967606,12657.378574109993,175.99767258000065,54416.00975424001 2024-08-18,07:53:28.000,231,11043978,-795,0,1723967607,12657.425728280003,175.96242693000386,54416.170458 2024-08-18,07:53:29.000,231,11043973,-795,0,1723967608,12657.392046729998,175.96242693000386,54415.84206336001 2024-08-18,07:53:30.000,231,11044019,-795,0,1723967609,12657.324683630002,175.93423040999915,54415.897960320006 2024-08-18,07:53:31.000,231,11044015,-795,0,1723967610,12657.317947319993,175.9271812799998,54415.95385728 2024-08-18,07:53:32.000,231,11043983,-795,0,1723967611,12657.324683630002,175.87783737000427,54415.9608444 2024-08-18,07:53:33.000,231,11044006,-795,0,1723967612,12657.291002079997,175.89898476000235,54416.0307156 2024-08-18,07:53:34.000,231,11043934,-795,0,1723967613,12657.270793149997,175.9271812799998,54415.98180576 2024-08-18,07:53:35.000,231,11043987,-795,0,1723967614,12657.250584219997,175.96947606000322,54416.00975424001 2024-08-18,07:53:36.000,231,11044027,-795,0,1723967615,12657.264056840002,175.96947606000322,54416.05167696 2024-08-18,07:53:37.000,231,11044011,-795,0,1723967616,12657.243847910002,176.0258690999981,54416.14949664 2024-08-18,07:53:38.000,231,11044016,-795,0,1723967617,12657.210166359997,176.03291823000473,54416.05866408001 2024-08-18,07:53:39.000,231,11044030,-795,0,1723967618,12657.169748499997,176.0540656200028,54416.03770272001 2024-08-18,07:53:40.000,231,11044012,-795,0,1723967619,12657.095649089992,176.04701649000344,54416.20539360001 2024-08-18,07:53:41.000,231,11043992,-795,0,1723967620,12657.075440159992,176.13160605000303,54416.27526480001 2024-08-18,07:53:42.000,231,11044005,-795,0,1723967621,12657.028285989996,176.17390082999918,54416.35212312001 2024-08-18,07:53:43.000,231,11043987,-795,0,1723967622,12657.001340750001,176.21619561000261,54416.44295568001 2024-08-18,07:53:44.000,231,11043979,-795,0,1723967623,12656.947450269996,176.21619561000261,54416.45692992 2024-08-18,07:53:45.000,231,11043969,-795,0,1723967624,12656.89355978999,176.30783430000156,54416.32417464001 2024-08-18,07:53:46.000,231,11043981,-795,0,1723967625,12656.83293299999,176.32193256000028,54416.17744512001 2024-08-18,07:53:47.000,231,11044003,-795,0,1723967626,12656.73862466,176.29373604000284,54416.233342080006 2024-08-18,07:53:48.000,231,11043967,-795,0,1723967627,12656.644316319995,176.30783430000156,54416.26129056 2024-08-18,07:53:49.000,231,11043982,-795,0,1723967628,12656.53653536,176.34307994999836,54416.18443224001 2024-08-18,07:53:50.000,231,11043996,-795,0,1723967629,12656.395072849999,176.3501290799977,54416.10757392001 2024-08-18,07:53:51.000,231,11043997,-795,0,1723967630,12656.374863919998,176.40652211999986,54416.15648376001 2024-08-18,07:53:52.000,231,11044012,-795,0,1723967631,12656.381600229994,176.37832560000243,54416.3102004 2024-08-18,07:53:53.000,231,11043972,-795,0,1723967632,12656.327709749989,176.43471864000458,54416.28923904 2024-08-18,07:53:54.000,231,11043997,-795,0,1723967633,12656.246874029988,176.46996429000137,54416.26827768 2024-08-18,07:53:55.000,231,11043940,-795,0,1723967634,12656.118884139993,176.4840625500001,54416.14250952 2024-08-18,07:53:56.000,231,11044010,-795,0,1723967635,12656.112147829997,176.462915160002,54416.212380720004 2024-08-18,07:53:57.000,231,11043988,-795,0,1723967636,12656.118884139993,176.49111167999945,54416.56173672001 2024-08-18,07:53:58.000,231,11043954,-795,0,1723967637,12656.051521039997,176.5122590700048,54416.63160792 2024-08-18,07:53:59.000,231,11043957,-715,0,1723967638,12655.943740080002,176.5475047200016,54416.498852640005 2024-08-18,07:54:00.000,231,11043980,-795,0,1723967639,12655.950476389997,176.57570123999903,54416.58269808 2024-08-18,07:54:01.000,231,11043988,-795,0,1723967640,12655.977421629992,176.6109468900031,54416.63859504001 2024-08-18,07:54:02.000,231,11043987,-795,0,1723967641,12655.997630559992,176.65324166999926,54416.498852640005 2024-08-18,07:54:03.000,231,11043955,-795,0,1723967642,12655.883113290001,176.66733992999798,54416.498852640005 2024-08-18,07:54:04.000,231,11043977,-795,0,1723967643,12655.889849599997,176.70258558000205,54416.53378824 2024-08-18,07:54:05.000,231,11043974,-795,0,1723967644,12655.809013879996,176.7307820999995,54416.49186552001 2024-08-18,07:54:06.000,231,11043955,-795,0,1723967645,12655.842695430001,176.75192949000484,54416.498852640005 2024-08-18,07:54:07.000,231,11044008,-795,0,1723967646,12655.862904360001,176.78717514000164,54416.70846624001 2024-08-18,07:54:08.000,231,11043963,-795,0,1723967647,12655.869640669996,176.8576664400025,54416.736414720006 2024-08-18,07:54:09.000,231,11044029,-795,0,1723967648,12655.815750189991,176.90701034999802,54416.82026016 2024-08-18,07:54:10.000,231,11044024,-795,0,1723967649,12655.782068640001,176.97045251999953,54416.72942760001 2024-08-18,07:54:11.000,231,11043964,-795,0,1723967650,12655.755123399991,176.99864904000424,54416.79231168 2024-08-18,07:54:12.000,231,11043968,-795,0,1723967651,12655.74165078,177.06209120999847,54416.848208639996 2024-08-18,07:54:13.000,231,11044011,-795,0,1723967652,12655.72144185,177.09733686000254,54417.11371920001 2024-08-18,07:54:14.000,231,11043983,-795,0,1723967653,12655.667551369996,177.16077903000405,54417.20455176 2024-08-18,07:54:15.000,231,11043995,-795,0,1723967654,12655.57324302999,177.21717206999892,54417.02987376 2024-08-18,07:54:16.000,231,11043989,-795,0,1723967655,12655.60018827,177.27356511000107,54417.17660328 2024-08-18,07:54:17.000,231,11043998,-795,0,1723967656,12655.59345195999,177.30881075999787,54417.386216880004 2024-08-18,07:54:18.000,231,11043953,-795,0,1723967657,12655.586715649995,177.4004494500041,54417.37922976001 2024-08-18,07:54:19.000,231,11043971,-795,0,1723967658,12655.505879929995,177.48503901000367,54417.2534616 2024-08-18,07:54:20.000,231,11043992,-755,0,1723967659,12655.384626349995,177.57667770000262,54417.20455176 2024-08-18,07:54:21.000,231,11044012,-795,0,1723967660,12655.344208489994,177.66831639000156,54417.24647448 2024-08-18,07:54:22.000,231,11043994,-795,0,1723967661,12655.256636459999,177.8586428999988,54417.351281279996 2024-08-18,07:54:23.000,231,11044009,-795,0,1723967662,12655.222954909994,177.9432324599984,54417.504997920005 2024-08-18,07:54:24.000,231,11044030,-795,0,1723967663,12655.162328119994,178.0066746299999,54417.504997920005 2024-08-18,07:54:25.000,231,11043978,-795,0,1723967664,12655.101701329993,178.1194607100042,54417.504997920005 2024-08-18,07:54:26.000,231,11043929,-795,0,1723967665,12654.960238819993,178.19700114000443,54417.51198504 2024-08-18,07:54:27.000,231,11043968,-795,0,1723967666,12654.886139410002,178.18290287999844,54417.58884336 2024-08-18,07:54:28.000,231,11044008,-795,0,1723967667,12654.845721550002,178.22519766000187,54417.65172744 2024-08-18,07:54:29.000,231,11043960,-795,0,1723967668,12654.845721550002,178.26749243999802,54417.66570168001 2024-08-18,07:54:30.000,231,11043982,-795,0,1723967669,12654.690786419997,178.32388548000017,54417.73557288001 2024-08-18,07:54:31.000,231,11044007,-795,0,1723967670,12654.684050110001,178.35208200000488,54417.79845696 2024-08-18,07:54:32.000,231,11043991,-795,0,1723967671,12654.657104869992,178.4014259100004,54417.93819936 2024-08-18,07:54:33.000,231,11043978,-795,0,1723967672,12654.569532839996,178.44372069000383,54417.99409632 2024-08-18,07:54:34.000,231,11043933,-795,0,1723967673,12654.448279259996,178.44372069000383,54418.0220448 2024-08-18,07:54:35.000,231,11043991,-795,0,1723967674,12654.43480663999,178.49306459999934,54417.889289520004 2024-08-18,07:54:36.000,231,11043956,-795,0,1723967675,12654.347234609995,178.57765415999893,54417.88230240001 2024-08-18,07:54:37.000,231,11043954,-795,0,1723967676,12654.347234609995,178.53535938000277,54417.81941832 2024-08-18,07:54:38.000,231,11043994,-795,0,1723967677,12654.23945365,178.59880155000428,54417.93121224001 2024-08-18,07:54:39.000,231,11043978,-795,0,1723967678,12654.17209054999,178.68339111000387,54417.88230240001 2024-08-18,07:54:40.000,231,11044024,-795,0,1723967679,12654.11146375999,178.68339111000387,54417.99409632 2024-08-18,07:54:41.000,231,11043993,-795,0,1723967680,12654.037364349999,178.66929284999787,54417.98012208001 2024-08-18,07:54:42.000,231,11043929,-795,0,1723967681,12653.909374459989,178.69044024000323,54418.175761440005 2024-08-18,07:54:43.000,231,11043991,-795,0,1723967682,12653.815066119998,178.70453850000195,54418.0220448 2024-08-18,07:54:44.000,231,11043980,-795,0,1723967683,12653.740966709993,178.75388241000473,54418.077941760006 2024-08-18,07:54:45.000,231,11044004,-795,0,1723967684,12653.619713129992,178.73978414999874,54418.008070560005 2024-08-18,07:54:46.000,231,11043982,-795,0,1723967685,12653.518668479992,178.69044024000323,54418.01505768 2024-08-18,07:54:47.000,231,11043950,-795,0,1723967686,12653.660130989992,178.71863676000066,54418.35043944 2024-08-18,07:54:48.000,231,11043978,-795,0,1723967687,12653.687076230002,178.71863676000066,54418.40633640001 2024-08-18,07:54:49.000,231,11043995,-795,0,1723967688,12653.714021469998,178.71863676000066,54418.42031064 2024-08-18,07:54:50.000,231,11043918,-795,0,1723967689,12653.653394679997,178.7468332799981,54418.44825912 2024-08-18,07:54:51.000,231,11043960,-795,0,1723967690,12653.633185749997,178.75388241000473,54418.511143200005 2024-08-18,07:54:52.000,231,11044012,-795,0,1723967691,12653.592767889997,178.7609315400041,54418.35742656 2024-08-18,07:54:53.000,231,11044001,-795,0,1723967692,12653.545613720002,178.83142283999769,54418.35742656 2024-08-18,07:54:54.000,231,11043985,-795,0,1723967693,12653.511932169997,178.90191413999855,54418.48319472001 2024-08-18,07:54:55.000,231,11044027,-795,0,1723967694,12653.471514309997,178.9089632699979,54418.38537504001 2024-08-18,07:54:56.000,231,11043962,-795,0,1723967695,12653.356997039991,178.93715979000262,54418.44825912 2024-08-18,07:54:57.000,231,11044028,-795,0,1723967696,12653.316579179991,178.9230615300039,54418.560053040004 2024-08-18,07:54:58.000,231,11043997,-795,0,1723967697,12653.188589289995,178.98650369999814,54418.50415608001 2024-08-18,07:54:59.000,231,11043954,-795,0,1723967698,12653.188589289995,179.08519152000372,54418.50415608001 2024-08-18,07:55:00.000,231,11043982,-795,0,1723967699,12653.087544639995,179.19797760000074,54418.38537504001 2024-08-18,07:55:01.000,231,11044047,-675,0,1723967700,12653.047126779995,179.21207585999946,54418.37838792 2024-08-18,07:55:02.000,231,11044060,-795,0,1723967701,12653.05386308999,179.26141977000225,54418.62293712001 2024-08-18,07:55:03.000,231,11043988,-795,0,1723967702,12653.01344522999,179.27551803000097,54418.52511744 2024-08-18,07:55:04.000,231,11044011,-795,0,1723967703,12652.95281843999,179.3178128100044,54418.87447344 2024-08-18,07:55:05.000,231,11044007,-795,0,1723967704,12652.95955475,179.32486194000376,54418.83953784001 2024-08-18,07:55:06.000,231,11043984,-795,0,1723967705,12652.95955475,179.43764802000078,54418.83953784001 2024-08-18,07:55:07.000,231,11043993,-795,0,1723967706,12652.97302736999,179.44469715000014,54418.81857648001 2024-08-18,07:55:08.000,231,11044031,-795,0,1723967707,12652.986499989995,179.42354976000206,54418.90242192 2024-08-18,07:55:09.000,231,11043966,-795,0,1723967708,12652.946082129994,179.48699193000357,54418.55306592001 2024-08-18,07:55:10.000,231,11044007,-795,0,1723967709,12653.04039047,179.52928670999972,54418.895434800004 2024-08-18,07:55:11.000,231,11044015,-795,0,1723967710,12653.04039047,179.55748323000444,54418.79062800001 2024-08-18,07:55:12.000,231,11044011,-795,0,1723967711,12653.148171429995,179.6138762699993,54418.88146056 2024-08-18,07:55:13.000,231,11043994,-795,0,1723967712,12653.208798219996,179.63502366000466,54418.90940904001 2024-08-18,07:55:14.000,231,11043940,-795,0,1723967713,12653.21553452999,179.69141669999954,54418.88844768001 2024-08-18,07:55:15.000,231,11044006,-795,0,1723967714,12653.276161319991,179.7266623500036,54418.92338328 2024-08-18,07:55:16.000,231,11043954,-795,0,1723967715,12653.168380359995,179.8112519100032,54418.95831888001 2024-08-18,07:55:17.000,231,11043969,-795,0,1723967716,12653.28289763,179.81830104000255,54419.04216432 2024-08-18,07:55:18.000,231,11043976,-795,0,1723967717,12653.370469659996,179.9099397300015,54419.18889384 2024-08-18,07:55:19.000,231,11044003,-795,0,1723967718,12653.390678589996,179.98043103000236,54419.24479080001 2024-08-18,07:55:20.000,231,11043992,-795,0,1723967719,12653.390678589996,180.10026623999875,54419.35658472 2024-08-18,07:55:21.000,231,11043968,-795,0,1723967720,12653.471514309997,180.17780666999897,54419.64305664 2024-08-18,07:55:22.000,231,11043991,-795,0,1723967721,12653.464778000001,180.17780666999897,54419.664018 2024-08-18,07:55:23.000,231,11043957,-795,0,1723967722,12653.518668479992,180.2835436200039,54419.684979360005 2024-08-18,07:55:24.000,231,11043968,-795,0,1723967723,12653.471514309997,180.42452621999837,54419.48235288 2024-08-18,07:55:25.000,231,11043998,-795,0,1723967724,12653.511932169997,180.5161649100046,54419.636069520006 2024-08-18,07:55:26.000,231,11043955,-755,0,1723967725,12653.579295269992,180.6148527300029,54419.65004376 2024-08-18,07:55:27.000,231,11044003,-795,0,1723967726,12653.606240510002,180.74173706999863,54419.782799040004 2024-08-18,07:55:28.000,231,11043983,-795,0,1723967727,12653.592767889997,180.80517924000014,54419.72690208001 2024-08-18,07:55:29.000,231,11043955,-795,0,1723967728,12653.565822650002,180.86862141000165,54419.733889200004 2024-08-18,07:55:30.000,231,11043987,-795,0,1723967729,12653.612976819997,180.93911271000252,54419.9085672 2024-08-18,07:55:31.000,231,11044003,-795,0,1723967730,12653.599504199992,180.98845661999803,54419.922541440006 2024-08-18,07:55:32.000,231,11043999,-795,0,1723967731,12653.653394679997,181.05189878999954,54420.118180800004 2024-08-18,07:55:33.000,231,11044003,-795,0,1723967732,12653.626449440002,181.14353747999849,54420.03433536 2024-08-18,07:55:34.000,231,11043985,-795,0,1723967733,12653.714021469998,181.20697965,54420.118180800004 2024-08-18,07:55:35.000,231,11043956,-795,0,1723967734,12653.794857189998,181.3056674699983,54420.188052000005 2024-08-18,07:55:36.000,231,11043991,-795,0,1723967735,12653.794857189998,181.39730616000452,54420.20901336001 2024-08-18,07:55:37.000,231,11044023,-795,0,1723967736,12653.821802429993,181.46074832999875,54420.46753680001 2024-08-18,07:55:38.000,231,11043970,-795,0,1723967737,12653.828538739988,181.4677974599981,54420.474523920006 2024-08-18,07:55:39.000,231,11043969,-795,0,1723967738,12653.815066119998,181.51009224000154,54420.63522768001 2024-08-18,07:55:40.000,231,11044013,-795,0,1723967739,12653.788120879988,181.58763267000177,54420.5024724 2024-08-18,07:55:41.000,231,11044040,-795,0,1723967740,12653.842011359993,181.65107484000328,54420.51644664001 2024-08-18,07:55:42.000,231,11043962,-795,0,1723967741,12653.929583389989,181.73566440000286,54420.64920192 2024-08-18,07:55:43.000,231,11043975,-795,0,1723967742,12653.976737559999,181.8273030900018,54420.523433760005 2024-08-18,07:55:44.000,231,11044002,-795,0,1723967743,12653.983473869994,181.8132048300031,54420.48151104 2024-08-18,07:55:45.000,231,11044012,-795,0,1723967744,12654.017155419999,181.8625487399986,54420.51644664001 2024-08-18,07:55:46.000,231,11043975,-795,0,1723967745,12654.03062803999,181.88369613000395,54420.523433760005 2024-08-18,07:55:47.000,231,11043944,-795,0,1723967746,12654.057573279999,181.95418743000482,54420.474523920006 2024-08-18,07:55:48.000,231,11044038,-795,0,1723967747,12654.104727449994,181.9118926500014,54420.55836936 2024-08-18,07:55:49.000,231,11044012,-795,0,1723967748,12654.138409,181.96123656000418,54420.56535648001 2024-08-18,07:55:50.000,231,11044004,-795,0,1723967749,12654.13167268999,181.94008916999883,54420.53042088 2024-08-18,07:55:51.000,231,11044000,-795,0,1723967750,12654.084518519994,181.98943308000162,54420.537408 2024-08-18,07:55:52.000,231,11043973,-795,0,1723967751,12654.205772099995,181.93304003999947,54420.572343600004 2024-08-18,07:55:53.000,231,11044000,-795,0,1723967752,12654.185563169995,181.9259909100001,54420.51644664001 2024-08-18,07:55:54.000,231,11043985,-795,0,1723967753,12654.205772099995,181.8625487399986,54420.78195720001 2024-08-18,07:55:55.000,231,11043932,-795,0,1723967754,12654.17882686,181.86959786999796,54420.6771504 2024-08-18,07:55:56.000,231,11043970,-795,0,1723967755,12654.145145309994,181.8625487399986,54420.71907312 2024-08-18,07:55:57.000,231,11044017,-795,0,1723967756,12654.19229947999,181.83435222000116,54420.76798296 2024-08-18,07:55:58.000,231,11044028,-795,0,1723967757,12654.23271733999,181.80615570000373,54420.760995840006 2024-08-18,07:55:59.000,231,11043978,-795,0,1723967758,12654.25292626999,181.79910657000437,54420.54439512001 2024-08-18,07:56:00.000,231,11043966,-795,0,1723967759,12654.32028937,181.7638609200003,54420.55836936 2024-08-18,07:56:01.000,231,11044030,-795,0,1723967760,12654.347234609995,181.72156614000414,54420.6072792 2024-08-18,07:56:02.000,231,11043984,-795,0,1723967761,12654.39438877999,181.6792713600007,54420.62824056 2024-08-18,07:56:03.000,231,11044000,-795,0,1723967762,12654.37417984999,181.6792713600007,54420.60029208 2024-08-18,07:56:04.000,231,11044003,-795,0,1723967763,12654.30008044,181.665173100002,54420.621253440004 2024-08-18,07:56:05.000,231,11044004,-795,0,1723967764,12654.306816749995,181.69336961999943,54420.5024724 2024-08-18,07:56:06.000,231,11044006,-795,0,1723967765,12654.347234609995,181.67222223000135,54420.49548528001 2024-08-18,07:56:07.000,231,11043992,-795,0,1723967766,12654.46175188,181.71451701000478,54420.63522768001 2024-08-18,07:56:08.000,231,11043993,-795,0,1723967767,12654.48196081,181.65812397000263,54420.593304960006 2024-08-18,07:56:09.000,231,11043971,-795,0,1723967768,12654.44154295,181.6792713600007,54420.63522768001 2024-08-18,07:56:10.000,231,11043973,-795,0,1723967769,12654.387652469995,181.62992744999792,54420.453562560004 2024-08-18,07:56:11.000,231,11044015,-795,0,1723967770,12654.42133402,181.62992744999792,54420.71208600001 2024-08-18,07:56:12.000,231,11044002,-795,0,1723967771,12654.48196081,181.67222223000135,54420.7470216 2024-08-18,07:56:13.000,231,11043999,-795,0,1723967772,12654.45501556999,181.665173100002,54420.72606024 2024-08-18,07:56:14.000,231,11043988,-795,0,1723967773,12654.407861399995,181.60173093000049,54420.63522768001 2024-08-18,07:56:15.000,231,11044043,-795,0,1723967774,12654.347234609995,181.53123962999962,54420.67016328 2024-08-18,07:56:16.000,231,11044003,-795,0,1723967775,12654.428070329996,181.54533788999834,54420.69811176 2024-08-18,07:56:17.000,231,11043953,-795,0,1723967776,12654.39438877999,181.5805835400024,54420.56535648001 2024-08-18,07:56:18.000,231,11043986,-795,0,1723967777,12654.327025679995,181.53123962999962,54420.44657544001 2024-08-18,07:56:19.000,231,11044010,-795,0,1723967778,12654.327025679995,181.5664852800037,54420.70509888 2024-08-18,07:56:20.000,231,11043999,-795,0,1723967779,12654.428070329996,181.665173100002,54420.53042088 2024-08-18,07:56:21.000,231,11043969,-795,0,1723967780,12654.5425876,181.62992744999792,54420.60029208 2024-08-18,07:56:22.000,231,11043976,-795,0,1723967781,12654.495433429991,181.57353441000305,54420.36971712 2024-08-18,07:56:23.000,231,11043995,-795,0,1723967782,12654.576269149991,181.5523870199977,54420.55138224 2024-08-18,07:56:24.000,231,11043990,-795,0,1723967783,12654.670577489997,181.62287831999856,54420.64920192 2024-08-18,07:56:25.000,231,11043986,-795,0,1723967784,12654.764885830002,181.73566440000286,54420.63522768001 2024-08-18,07:56:26.000,231,11044009,-795,0,1723967785,12654.791831069997,181.69336961999943,54420.51644664001 2024-08-18,07:56:27.000,231,11044016,-795,0,1723967786,12654.818776309992,181.6792713600007,54420.642214800006 2024-08-18,07:56:28.000,231,11043991,-795,0,1723967787,12654.838985239992,181.60173093000049,54420.7470216 2024-08-18,07:56:29.000,231,11044005,-795,0,1723967788,12654.913084649997,181.55943615000433,54420.740034480004 2024-08-18,07:56:30.000,231,11043998,-795,0,1723967789,12654.892875719997,181.53828875999898,54420.621253440004 2024-08-18,07:56:31.000,231,11043994,-795,0,1723967790,12655.000656679993,181.53123962999962,54420.69811176 2024-08-18,07:56:32.000,231,11043952,-795,0,1723967791,12655.074756089998,181.42550268000196,54420.7470216 2024-08-18,07:56:33.000,231,11044000,-795,0,1723967792,12655.081492399993,181.4325518100013,54420.572343600004 2024-08-18,07:56:34.000,231,11043963,-795,0,1723967793,12655.074756089998,181.37615876999917,54420.453562560004 2024-08-18,07:56:35.000,231,11043954,-795,0,1723967794,12655.041074539993,181.333863990003,54420.355742880005 2024-08-18,07:56:36.000,231,11044009,-795,0,1723967795,12655.061283469993,181.28452008000022,54420.29984592001 2024-08-18,07:56:37.000,231,11043962,-795,0,1723967796,12655.000656679993,181.27747095000086,54420.33478152 2024-08-18,07:56:38.000,231,11043979,-795,0,1723967797,12655.047810849988,181.29156920999958,54420.55836936 2024-08-18,07:56:39.000,231,11044012,-795,0,1723967798,12655.047810849988,181.18583226000192,54420.572343600004 2024-08-18,07:56:40.000,231,11043974,-795,0,1723967799,12655.041074539993,181.10124270000233,54420.55836936 2024-08-18,07:56:41.000,231,11043984,-795,0,1723967800,12655.061283469993,181.0237022700021,54420.29984592001 2024-08-18,07:56:42.000,231,11043984,-795,0,1723967801,12655.189273359989,181.03780053000082,54420.34176864 2024-08-18,07:56:43.000,231,11044020,-795,0,1723967802,12655.202745979994,181.03780053000082,54420.29984592001 2024-08-18,07:56:44.000,231,11043916,-795,0,1723967803,12655.202745979994,180.98140748999867,54420.17407776 2024-08-18,07:56:45.000,231,11043973,-795,0,1723967804,12655.216218599999,180.8968179299991,54420.404652720004 2024-08-18,07:56:46.000,231,11043978,-795,0,1723967805,12655.243163839994,180.79108098000142,54420.51644664001 2024-08-18,07:56:47.000,231,11043990,-795,0,1723967806,12655.229691219989,180.70649142000184,54420.53042088 2024-08-18,07:56:48.000,231,11044030,-795,0,1723967807,12655.29031800999,180.68534403000376,54420.5024724 2024-08-18,07:56:49.000,231,11043987,-795,0,1723967808,12655.27010907999,180.6148527300029,54420.55836936 2024-08-18,07:56:50.000,231,11043971,-795,0,1723967809,12655.303790629994,180.5161649100046,54420.36971712 2024-08-18,07:56:51.000,231,11043992,-795,0,1723967810,12655.27010907999,180.48796838999988,54420.25093608001 2024-08-18,07:56:52.000,231,11044015,-795,0,1723967811,12655.35094479999,180.38928057000157,54420.34875576001 2024-08-18,07:56:53.000,231,11044028,-795,0,1723967812,12655.39809897,180.3681331800035,54420.355742880005 2024-08-18,07:56:54.000,231,11044008,-795,0,1723967813,12655.182537049994,180.33288752999943,54420.01337400001 2024-08-18,07:56:55.000,231,11043975,-795,0,1723967814,12655.425044209995,180.21305232000304,54420.53042088 2024-08-18,07:56:56.000,231,11043994,-795,0,1723967815,12655.47219837999,180.16370841000025,54420.49548528001 2024-08-18,07:56:57.000,231,11044022,-795,0,1723967816,12655.51935255,180.1073153699981,54420.53042088 2024-08-18,07:56:58.000,231,11043943,-795,0,1723967817,12655.49914362,180.01567667999916,54420.39766560001 2024-08-18,07:56:59.000,231,11043991,-795,0,1723967818,12655.37115372999,179.96633277000365,54420.404652720004 2024-08-18,07:57:00.000,231,11043957,-795,0,1723967819,12655.31052693999,179.9451853799983,54420.41862696001 2024-08-18,07:57:01.000,231,11043992,-795,0,1723967820,12655.263372769994,179.86764494999807,54420.65618904 2024-08-18,07:57:02.000,231,11043981,-795,0,1723967821,12655.222954909994,179.8746940800047,54420.51644664001 2024-08-18,07:57:03.000,231,11043963,-795,0,1723967822,12655.297054319999,179.77600625999912,54420.65618904 2024-08-18,07:57:04.000,231,11043984,-795,0,1723967823,12655.115173949998,179.67026931000146,54420.20202624 2024-08-18,07:57:05.000,231,11043968,-795,0,1723967824,12655.276845389999,179.62092539999867,54420.740034480004 2024-08-18,07:57:06.000,231,11043975,-795,0,1723967825,12655.364417419994,179.69141669999954,54420.55138224 2024-08-18,07:57:07.000,231,11043991,-795,0,1723967826,12655.33747218,179.6984658299989,54420.453562560004 2024-08-18,07:57:08.000,231,11043952,-795,0,1723967827,12655.43178051999,179.67026931000146,54420.53042088 2024-08-18,07:57:09.000,231,11043995,-795,0,1723967828,12655.39136265999,179.53633583999908,54420.63522768001 2024-08-18,07:57:10.000,231,11044028,-795,0,1723967829,12655.364417419994,179.50813932000165,54420.62824056 2024-08-18,07:57:11.000,231,11043957,-755,0,1723967830,12655.35094479999,179.45879540999886,54420.58631784001 2024-08-18,07:57:12.000,231,11043986,-795,0,1723967831,12655.4183079,179.53633583999908,54420.593304960006 2024-08-18,07:57:13.000,231,11043948,-795,0,1723967832,12655.43178051999,179.50813932000165,54420.523433760005 2024-08-18,07:57:14.000,231,11043969,-795,0,1723967833,12655.24990014999,179.44469715000014,54420.10420656 2024-08-18,07:57:15.000,231,11043985,-795,0,1723967834,12655.384626349995,179.40240237000398,54420.621253440004 2024-08-18,07:57:16.000,231,11043953,-795,0,1723967835,12655.39809897,179.34600933000183,54420.621253440004 2024-08-18,07:57:17.000,231,11043958,-795,0,1723967836,12655.404835279995,179.27551803000097,54420.70509888 2024-08-18,07:57:18.000,231,11044014,-795,0,1723967837,12655.37789004,179.24027238000417,54420.77497008 2024-08-18,07:57:19.000,231,11043992,-795,0,1723967838,12655.364417419994,179.18387934000202,54420.8168928 2024-08-18,07:57:20.000,231,11044022,-795,0,1723967839,12655.425044209995,179.12748629999987,54420.977596560006 2024-08-18,07:57:21.000,231,11044003,-795,0,1723967840,12655.29031800999,179.0076510900035,54420.86580264 2024-08-18,07:57:22.000,231,11043986,-795,0,1723967841,12655.24990014999,179.00060196000413,54420.75400872001 2024-08-18,07:57:23.000,231,11043951,-795,0,1723967842,12655.27010907999,178.99355283000477,54420.7470216 2024-08-18,07:57:24.000,231,11043955,-795,0,1723967843,12655.142119189994,178.98650369999814,54420.27189744 2024-08-18,07:57:25.000,231,11043969,-795,0,1723967844,12655.303790629994,178.93011066000327,54420.8168928 2024-08-18,07:57:26.000,231,11043978,-795,0,1723967845,12655.297054319999,178.96535631000006,54420.68413752001 2024-08-18,07:57:27.000,231,11043944,-795,0,1723967846,12655.303790629994,178.94420892000198,54420.78195720001 2024-08-18,07:57:28.000,231,11043976,-795,0,1723967847,12655.29031800999,178.9089632699979,54420.84484128 2024-08-18,07:57:29.000,231,11043954,-795,0,1723967848,12655.189273359989,178.84552110000368,54420.89375112 2024-08-18,07:57:30.000,231,11043949,-795,0,1723967849,12655.169064429989,178.82437370999833,54420.83086704001 2024-08-18,07:57:31.000,231,11043946,-795,0,1723967850,12655.041074539993,178.7609315400041,54420.740034480004 2024-08-18,07:57:32.000,231,11043980,-795,0,1723967851,12654.933293579998,178.75388241000473,54420.77497008 2024-08-18,07:57:33.000,231,11043997,-795,0,1723967852,12654.865930480002,178.73273501999938,54420.80291856001 2024-08-18,07:57:34.000,231,11043955,-795,0,1723967853,12654.609950699996,178.7750298000028,54420.6072792 2024-08-18,07:57:35.000,231,11043986,-795,0,1723967854,12654.744676900002,178.75388241000473,54421.01253216 2024-08-18,07:57:36.000,231,11043996,-795,0,1723967855,12654.636895939992,178.78207893000217,54421.05445488 2024-08-18,07:57:37.000,231,11043979,-795,0,1723967856,12654.609950699996,178.7750298000028,54421.18022304 2024-08-18,07:57:38.000,231,11043970,-795,0,1723967857,12654.583005460001,178.84552110000368,54421.15227456 2024-08-18,07:57:39.000,231,11043999,-795,0,1723967858,12654.428070329996,178.85257023000304,54420.9915708 2024-08-18,07:57:40.000,231,11043982,-795,0,1723967859,12654.32028937,178.80322632000025,54420.80291856001 2024-08-18,07:57:41.000,231,11043994,-795,0,1723967860,12654.27987151,178.88781587999983,54420.83785416 2024-08-18,07:57:42.000,231,11044011,-795,0,1723967861,12654.17882686,178.94420892000198,54420.73304736001 2024-08-18,07:57:43.000,231,11044004,-795,0,1723967862,12654.205772099995,178.91601240000455,54421.00554504 2024-08-18,07:57:44.000,231,11043959,-795,0,1723967863,12653.909374459989,178.94420892000198,54420.46054968 2024-08-18,07:57:45.000,231,11043966,-795,0,1723967864,12654.003682799994,178.88781587999983,54420.9915708 2024-08-18,07:57:46.000,231,11043953,-795,0,1723967865,12653.936319699998,178.93011066000327,54420.91471248 2024-08-18,07:57:47.000,231,11043959,-795,0,1723967866,12653.922847079994,178.96535631000006,54420.90073824001 2024-08-18,07:57:48.000,231,11043925,-795,0,1723967867,12653.889165529989,178.91601240000455,54420.907725360004 2024-08-18,07:57:49.000,231,11043977,-795,0,1723967868,12653.842011359993,178.93715979000262,54420.98458368 2024-08-18,07:57:50.000,231,11043993,-795,0,1723967869,12653.714021469998,178.97945456999878,54421.25009424 2024-08-18,07:57:51.000,231,11043971,-795,0,1723967870,12653.666867300002,179.02879848000157,54421.18022304 2024-08-18,07:57:52.000,231,11043991,-795,0,1723967871,12653.633185749997,178.99355283000477,54421.194197280005 2024-08-18,07:57:53.000,231,11043923,-795,0,1723967872,12653.579295269992,179.04994586999965,54421.33393968001 2024-08-18,07:57:54.000,231,11043929,-795,0,1723967873,12653.316579179991,179.06404412999836,54420.740034480004 2024-08-18,07:57:55.000,231,11043896,-795,0,1723967874,12653.2626887,179.1204371700005,54420.60029208 2024-08-18,07:57:56.000,231,11044003,-795,0,1723967875,12653.417623829991,179.17683021000266,54420.98458368 2024-08-18,07:57:57.000,231,11043978,-795,0,1723967876,12653.390678589996,179.21912498999882,54420.98458368 2024-08-18,07:57:58.000,231,11043972,-795,0,1723967877,12653.356997039991,179.28961628999969,54420.99855792001 2024-08-18,07:57:59.000,231,11043994,-795,0,1723967878,12653.350260729996,179.3178128100044,54421.026506400005 2024-08-18,07:58:00.000,231,11044010,-795,0,1723967879,12653.451305379996,179.3178128100044,54421.18721016001 2024-08-18,07:58:01.000,231,11043980,-795,0,1723967880,12653.417623829991,179.3671567199999,54421.22913288 2024-08-18,07:58:02.000,231,11043988,-795,0,1723967881,12653.458041689992,179.40240237000398,54421.27804272 2024-08-18,07:58:03.000,231,11043987,-795,0,1723967882,12653.397414899991,179.49404106000293,54421.17323592 2024-08-18,07:58:04.000,231,11044055,-795,0,1723967883,12653.377205969991,179.5504340999978,54421.08939048001 2024-08-18,07:58:05.000,231,11043965,-795,0,1723967884,12653.444569070001,179.57158149000315,54421.25009424 2024-08-18,07:58:06.000,231,11044037,-795,0,1723967885,12653.458041689992,179.64207279000402,54421.25708136001 2024-08-18,07:58:07.000,231,11044025,-795,0,1723967886,12653.532141099997,179.68436757000018,54421.64137296001 2024-08-18,07:58:08.000,231,11044014,-795,0,1723967887,12653.612976819997,179.76895712999976,54421.648360080006 2024-08-18,07:58:09.000,231,11043971,-795,0,1723967888,12653.700548849993,179.83239930000127,54421.71124416 2024-08-18,07:58:10.000,231,11043986,-795,0,1723967889,12653.653394679997,179.85354668999935,54421.627398720004 2024-08-18,07:58:11.000,231,11044011,-795,0,1723967890,12653.666867300002,179.92403799000022,54421.71823128001 2024-08-18,07:58:12.000,231,11043982,-795,0,1723967891,12653.747703020003,180.05092233000323,54421.59246312001 2024-08-18,07:58:13.000,231,11043978,-795,0,1723967892,12653.808329809988,180.1073153699981,54421.648360080006 2024-08-18,07:58:14.000,231,11043989,-795,0,1723967893,12653.720757779993,180.1919049299977,54421.43874648 2024-08-18,07:58:15.000,231,11043980,-795,0,1723967894,12653.875692909998,180.29059275000327,54421.76015400001 2024-08-18,07:58:16.000,231,11043985,-795,0,1723967895,12653.956528629999,180.35403492000478,54421.89290928 2024-08-18,07:58:17.000,231,11044017,-795,0,1723967896,12653.990210179989,180.417477089999,54421.95579336001 2024-08-18,07:58:18.000,231,11043941,-795,0,1723967897,12654.023891729994,180.5020666499986,54421.85098656 2024-08-18,07:58:19.000,231,11043991,-795,0,1723967898,12654.185563169995,180.60780360000354,54421.85098656 2024-08-18,07:58:20.000,231,11043989,-795,0,1723967899,12654.145145309994,180.75583533000463,54421.8998964 2024-08-18,07:58:21.000,231,11044020,-795,0,1723967900,12654.38091616,180.83337576000486,54422.08854864 2024-08-18,07:58:22.000,231,11043995,-795,0,1723967901,12654.50216974,180.9109161899978,54422.09553576001 2024-08-18,07:58:23.000,231,11044033,-795,0,1723967902,12654.515642359991,181.03780053000082,54422.20732968 2024-08-18,07:58:24.000,231,11044005,-795,0,1723967903,12654.535851289991,181.17878313000256,54422.17239408001 2024-08-18,07:58:25.000,231,11043965,-795,0,1723967904,12654.744676900002,181.20697965,54422.50777584001 2024-08-18,07:58:26.000,231,11044012,-795,0,1723967905,12654.764885830002,181.2704218200015,54422.52175008 2024-08-18,07:58:27.000,231,11044001,-795,0,1723967906,12654.838985239992,181.41140442000324,54422.54969856 2024-08-18,07:58:28.000,231,11043990,-795,0,1723967907,12654.865930480002,181.46074832999875,54422.535724320005 2024-08-18,07:58:29.000,231,11044037,-795,0,1723967908,12655.047810849988,181.62992744999792,54422.36104632001 2024-08-18,07:58:30.000,231,11044051,-795,0,1723967909,12655.162328119994,181.74976266000158,54422.4239304 2024-08-18,07:58:31.000,231,11043985,-795,0,1723967910,12655.27010907999,181.79205743999773,54422.54969856 2024-08-18,07:58:32.000,231,11044070,-795,0,1723967911,12655.39136265999,181.8766470000046,54422.57764704001 2024-08-18,07:58:33.000,231,11044003,-795,0,1723967912,12655.43851683,181.96828569000354,54422.57065992 2024-08-18,07:58:34.000,231,11044029,-795,0,1723967913,12655.465462069995,182.03172785999777,54422.59860840001 2024-08-18,07:58:35.000,231,11044014,-795,0,1723967914,12655.53956148,182.1727104599995,54422.584634160004 2024-08-18,07:58:36.000,231,11043979,-795,0,1723967915,12655.60018827,182.20795611000358,54422.59860840001 2024-08-18,07:58:37.000,231,11044066,-795,0,1723967916,12655.647342439996,182.34188957999868,54422.67546672001 2024-08-18,07:58:38.000,231,11043998,-795,0,1723967917,12655.70123292,182.4053317500002,54422.7383508 2024-08-18,07:58:39.000,231,11043952,-795,0,1723967918,12655.74165078,182.49697043999913,54422.75931216 2024-08-18,07:58:40.000,231,11043996,-795,0,1723967919,12655.782068640001,182.56746174,54422.92700304 2024-08-18,07:58:41.000,231,11043962,-795,0,1723967920,12655.876376979992,182.67319868999766,54423.10168104001 2024-08-18,07:58:42.000,231,11044018,-795,0,1723967921,12655.923531150002,182.67319868999766,54423.08071968001 2024-08-18,07:58:43.000,231,11044000,-795,0,1723967922,12655.876376979992,182.76483738000388,54423.10168104001 2024-08-18,07:58:44.000,231,11043962,-795,0,1723967923,12655.903322220001,182.80713216000004,54423.10168104001 2024-08-18,07:58:45.000,231,11044015,-795,0,1723967924,12655.869640669996,182.89172171999962,54423.0178356 2024-08-18,07:58:46.000,231,11044027,-795,0,1723967925,12655.896585909992,182.9622130200005,54422.88508032 2024-08-18,07:58:47.000,231,11044014,-795,0,1723967926,12655.896585909992,183.01860606000264,54423.02482272 2024-08-18,07:58:48.000,231,11043994,-795,0,1723967927,12655.876376979992,183.0749991000048,54422.99687424 2024-08-18,07:58:49.000,231,11043976,-795,0,1723967928,12655.869640669996,183.08204823000415,54423.03180984001 2024-08-18,07:58:50.000,231,11043988,-795,0,1723967929,12655.829222809996,183.13139213999966,54422.91302880001 2024-08-18,07:58:51.000,231,11043944,-795,0,1723967930,12655.802277570001,183.15253952999774,54422.92700304 2024-08-18,07:58:52.000,231,11044024,-795,0,1723967931,12655.835959119991,183.2089325699999,54422.93399016001 2024-08-18,07:58:53.000,231,11044006,-795,0,1723967932,12655.835959119991,183.2723747400014,54422.989887120006 2024-08-18,07:58:54.000,231,11044026,-795,0,1723967933,12655.829222809996,183.3358169100029,54422.93399016001 2024-08-18,07:58:55.000,231,11044013,-795,0,1723967934,12655.795541259991,183.39220994999778,54423.03180984001 2024-08-18,07:58:56.000,231,11044006,-795,0,1723967935,12655.815750189991,183.40630821000377,54423.038796960005 2024-08-18,07:58:57.000,231,11044016,-795,0,1723967936,12655.829222809996,183.44860298999993,54423.332256 2024-08-18,07:58:58.000,231,11043940,-795,0,1723967937,12655.822486500001,183.483848640004,54423.28334616 2024-08-18,07:58:59.000,231,11043952,-795,0,1723967938,12655.788804949996,183.42745560000185,54423.18552648 2024-08-18,07:59:00.000,231,11044003,-795,0,1723967939,12655.647342439996,183.49794690000272,54423.09469392 2024-08-18,07:59:01.000,231,11043961,-795,0,1723967940,12655.66081506,183.5190942900008,54423.108668160006 2024-08-18,07:59:02.000,231,11043996,-795,0,1723967941,12655.66081506,183.54729080999823,54423.00386136 2024-08-18,07:59:03.000,231,11044030,-795,0,1723967942,12655.714705539991,183.61073297999974,54423.01084848001 2024-08-18,07:59:04.000,231,11044034,-795,0,1723967943,12655.707969229996,183.6671260200019,54423.01084848001 2024-08-18,07:59:05.000,231,11044021,-795,0,1723967944,12655.70123292,183.62483123999846,54422.940977280006 2024-08-18,07:59:06.000,231,11043986,-795,0,1723967945,12655.64060613,183.60368385000038,54422.85713184 2024-08-18,07:59:07.000,231,11043989,-795,0,1723967946,12655.6203972,183.55433994000487,54422.822196240006 2024-08-18,07:59:08.000,231,11043975,-795,0,1723967947,12655.60018827,183.55433994000487,54422.822196240006 2024-08-18,07:59:09.000,231,11044036,-795,0,1723967948,12655.57324302999,183.5190942900008,54422.808222 2024-08-18,07:59:10.000,231,11044013,-795,0,1723967949,12655.47893469,183.5190942900008,54422.69642808001 2024-08-18,07:59:11.000,231,11044038,-795,0,1723967950,12655.485670999995,183.5190942900008,54422.703415200005 2024-08-18,07:59:12.000,231,11043965,-795,0,1723967951,12655.45872576,183.54729080999823,54422.64751824001 2024-08-18,07:59:13.000,231,11044037,-795,0,1723967952,12655.49914362,183.5331925499995,54422.8780932 2024-08-18,07:59:14.000,231,11043989,-795,0,1723967953,12655.43851683,183.55433994000487,54422.940977280006 2024-08-18,07:59:15.000,231,11043987,-795,0,1723967954,12655.4183079,183.54729080999823,54422.808222 2024-08-18,07:59:16.000,231,11043954,-795,0,1723967955,12655.364417419994,183.56843820000358,54422.76629928001 2024-08-18,07:59:17.000,231,11044030,-795,0,1723967956,12655.33747218,183.56843820000358,54422.69642808001 2024-08-18,07:59:18.000,231,11044015,-795,0,1723967957,12655.33747218,183.60368385000038,54422.75931216 2024-08-18,07:59:19.000,231,11044018,-795,0,1723967958,12655.33747218,183.6459786300038,54422.61956976 2024-08-18,07:59:20.000,231,11044009,-795,0,1723967959,12655.256636459999,183.6671260200019,54422.57764704001 2024-08-18,07:59:21.000,231,11043986,-795,0,1723967960,12655.128646569989,183.61073297999974,54422.24226528001 2024-08-18,07:59:22.000,231,11043926,-795,0,1723967961,12655.189273359989,183.6671260200019,54422.54969856 2024-08-18,07:59:23.000,231,11043980,-795,0,1723967962,12655.263372769994,183.6459786300038,54422.54271144 2024-08-18,07:59:24.000,231,11044019,-795,0,1723967963,12655.216218599999,183.61073297999974,54422.54969856 2024-08-18,07:59:25.000,231,11044002,-795,0,1723967964,12655.24990014999,183.60368385000038,54422.465853120004 2024-08-18,07:59:26.000,231,11044007,-795,0,1723967965,12655.256636459999,183.61073297999974,54422.45886600001 2024-08-18,07:59:27.000,231,11043972,-795,0,1723967966,12655.35094479999,183.55433994000487,54422.4938016 2024-08-18,07:59:28.000,231,11044005,-795,0,1723967967,12655.35768111,183.6177821099991,54422.54271144 2024-08-18,07:59:29.000,231,11043982,-795,0,1723967968,12655.4183079,183.6459786300038,54422.50777584001 2024-08-18,07:59:30.000,231,11043918,-795,0,1723967969,12655.33747218,183.63188036999782,54422.50078872 2024-08-18,07:59:31.000,231,11043939,-795,0,1723967970,12655.344208489994,183.5825364600023,54422.52873720001 2024-08-18,07:59:32.000,231,11043904,-795,0,1723967971,12655.323999559994,183.56138907000422,54422.57764704001 2024-08-18,07:59:33.000,231,11044014,-795,0,1723967972,12655.364417419994,183.55433994000487,54422.584634160004 2024-08-18,07:59:34.000,231,11044012,-795,0,1723967973,12655.37789004,183.6177821099991,54422.59860840001 2024-08-18,07:59:35.000,231,11043960,-795,0,1723967974,12655.43178051999,183.6177821099991,54422.40995616001 2024-08-18,07:59:36.000,231,11044015,-795,0,1723967975,12655.4183079,183.63892950000445,54422.31213648001 2024-08-18,07:59:37.000,231,11043984,-795,0,1723967976,12655.51261623999,183.62483123999846,54422.4239304 2024-08-18,07:59:38.000,231,11043953,-795,0,1723967977,12655.47219837999,183.6459786300038,54422.38200768 2024-08-18,07:59:39.000,231,11043972,-795,0,1723967978,12655.53282516999,183.66007689000253,54422.34008496001 2024-08-18,07:59:40.000,231,11044018,-795,0,1723967979,12655.49240730999,183.70237166999868,54422.38899480001 2024-08-18,07:59:41.000,231,11043996,-795,0,1723967980,12655.45872576,183.67417515000125,54422.200342560005 2024-08-18,07:59:42.000,231,11044022,-795,0,1723967981,12655.425044209995,183.67417515000125,54422.16540696 2024-08-18,07:59:43.000,231,11044004,-795,0,1723967982,12655.55977041,183.6459786300038,54422.284188 2024-08-18,07:59:44.000,231,11043981,-795,0,1723967983,12655.60018827,183.56843820000358,54422.27720088 2024-08-18,07:59:45.000,231,11043974,-795,0,1723967984,12655.63386981999,183.5190942900008,54422.22829104 2024-08-18,07:59:46.000,231,11043903,-795,0,1723967985,12655.57324302999,183.4345047300012,54422.130471360004 2024-08-18,07:59:47.000,231,11043979,-795,0,1723967986,12655.647342439996,183.4204064700025,54422.30514936 2024-08-18,07:59:48.000,231,11044020,-795,0,1723967987,12655.68102399,183.39220994999778,54422.368033440005 2024-08-18,07:59:49.000,231,11043983,-795,0,1723967988,12655.755123399991,183.38516081999842,54422.23527816 2024-08-18,07:59:50.000,231,11044009,-795,0,1723967989,12655.734914469991,183.34286604000226,54422.1793812 2024-08-18,07:59:51.000,231,11043968,-795,0,1723967990,12655.775332329991,183.30057125999883,54422.270213760006 2024-08-18,07:59:52.000,231,11043977,-795,0,1723967991,12655.862904360001,183.23007995999797,54422.17239408001 2024-08-18,07:59:53.000,231,11043978,-795,0,1723967992,12655.963949010002,183.19483431000117,54422.10951 2024-08-18,07:59:54.000,231,11043989,-795,0,1723967993,12655.903322220001,183.11729388000094,54421.85098656 2024-08-18,07:59:55.000,231,11044038,-795,0,1723967994,12655.970685319997,183.0749991000048,54421.89290928 2024-08-18,07:59:56.000,231,11044006,-795,0,1723967995,12655.950476389997,182.98336040999857,54421.94880624 2024-08-18,07:59:57.000,231,11043991,-795,0,1723967996,12655.990894249997,182.9269673700037,54421.88592216001 2024-08-18,07:59:58.000,231,11044011,-795,0,1723967997,12656.011103179997,182.88467259000026,54421.85797368001 2024-08-18,07:59:59.000,231,11044054,-795,0,1723967998,12656.085202590002,182.82123041999876,54421.767141120006 2024-08-18,08:00:00.000,231,11043992,-795,0,1723967999,12656.112147829997,182.7295917299998,54421.816050960006 2024-08-18,08:00:01.000,231,11043979,-795,0,1723968000,12656.179510929993,182.70139521000237,54421.85098656 2024-08-18,08:00:02.000,231,11043965,-795,0,1723968001,12656.206456170003,182.63795304000087,54421.82303808 2024-08-18,08:00:03.000,231,11044011,-795,0,1723968002,12656.240137719993,182.57451086999936,54421.85797368001 2024-08-18,08:00:04.000,231,11044030,-795,0,1723968003,12656.213192479998,182.51811783000448,54421.87893504 2024-08-18,08:00:05.000,231,11043954,-795,0,1723968004,12656.273819269998,182.44762653000362,54421.767141120006 2024-08-18,08:00:06.000,231,11043983,-795,0,1723968005,12656.267082959988,182.3841843600021,54421.75316688 2024-08-18,08:00:07.000,231,11044007,-795,0,1723968006,12656.395072849999,182.36303697000403,54421.85098656 2024-08-18,08:00:08.000,231,11043987,-795,0,1723968007,12656.361391299994,182.29254567000316,54421.67630856 2024-08-18,08:00:09.000,231,11044021,-795,0,1723968008,12656.408545469989,182.27844741000445,54421.599450240006 2024-08-18,08:00:10.000,231,11043985,-795,0,1723968009,12656.415281779999,182.25025088999973,54421.56451464 2024-08-18,08:00:11.000,231,11044006,-795,0,1723968010,12656.368127609989,182.2220543700023,54421.34791392 2024-08-18,08:00:12.000,231,11043960,-795,0,1723968011,12656.401809159994,182.1727104599995,54421.410798000004 2024-08-18,08:00:13.000,231,11044019,-795,0,1723968012,12656.374863919998,182.14451394000207,54421.5156048 2024-08-18,08:00:14.000,231,11044020,-795,0,1723968013,12656.395072849999,182.1374648100027,54421.45272072001 2024-08-18,08:00:15.000,231,11043999,-795,0,1723968014,12656.334446059998,182.15156307000143,54421.32695256 2024-08-18,08:00:16.000,231,11043995,-795,0,1723968015,12656.334446059998,182.11631742000463,54421.38983664 2024-08-18,08:00:17.000,231,11043956,-795,0,1723968016,12656.361391299994,182.10221915999864,54421.361888160005 2024-08-18,08:00:18.000,231,11043965,-795,0,1723968017,12656.347918679989,182.05287525000313,54421.45272072001 2024-08-18,08:00:19.000,231,11044036,-795,0,1723968018,12656.314237129998,182.05287525000313,54421.35490104001 2024-08-18,08:00:20.000,231,11044014,-795,0,1723968019,12656.206456170003,181.9471382999982,54421.3758624 2024-08-18,08:00:21.000,231,11043987,-795,0,1723968020,12656.206456170003,181.9471382999982,54421.39682376 2024-08-18,08:00:22.000,231,11043992,-795,0,1723968021,12656.118884139993,181.95418743000482,54421.312978320006 2024-08-18,08:00:23.000,231,11044038,-795,0,1723968022,12656.186247240003,181.89779439000267,54421.38983664 2024-08-18,08:00:24.000,231,11043995,-795,0,1723968023,12656.159301999993,181.9118926500014,54421.42477224001 2024-08-18,08:00:25.000,231,11044001,-795,0,1723968024,12656.112147829997,181.8907452600033,54421.3409268 2024-08-18,08:00:26.000,231,11043993,-795,0,1723968025,12656.091938899997,181.86959786999796,54421.124326080004 2024-08-18,08:00:27.000,231,11044015,-795,0,1723968026,12656.011103179997,181.8625487399986,54421.01253216 2024-08-18,08:00:28.000,231,11044033,-795,0,1723968027,12655.963949010002,181.74976266000158,54421.061442 2024-08-18,08:00:29.000,231,11043987,-795,0,1723968028,12655.916794839992,181.70746787999815,54421.00554504 2024-08-18,08:00:30.000,231,11044001,-795,0,1723968029,12655.869640669996,181.665173100002,54420.928686720006 2024-08-18,08:00:31.000,231,11044039,-795,0,1723968030,12655.910058529997,181.6158291899992,54420.94964808001 2024-08-18,08:00:32.000,231,11044024,-795,0,1723968031,12655.883113290001,181.54533788999834,54420.87278976 2024-08-18,08:00:33.000,231,11044005,-795,0,1723968032,12655.815750189991,181.48894485000346,54420.92169960001 2024-08-18,08:00:34.000,231,11043993,-795,0,1723968033,12655.802277570001,181.3550113800011,54420.83086704001 2024-08-18,08:00:35.000,231,11043972,-795,0,1723968034,12655.647342439996,181.32681486000365,54420.60029208 2024-08-18,08:00:36.000,231,11043994,-795,0,1723968035,12655.65407874999,181.21402877999935,54420.70509888 2024-08-18,08:00:37.000,231,11043987,-795,0,1723968036,12655.6203972,181.09419357000297,54420.9915708 2024-08-18,08:00:38.000,231,11044027,-795,0,1723968037,12655.586715649995,181.01665314000275,54420.93567384 2024-08-18,08:00:39.000,231,11043991,-795,0,1723968038,12655.55303409999,180.97435835999931,54420.83785416 2024-08-18,08:00:40.000,231,11043976,-795,0,1723968039,12655.47893469,180.8968179299991,54420.69811176 2024-08-18,08:00:41.000,231,11043943,-795,0,1723968040,12655.41157158999,180.76993359000335,54420.63522768001 2024-08-18,08:00:42.000,231,11044014,-795,0,1723968041,12655.39809897,180.70649142000184,54420.51644664001 2024-08-18,08:00:43.000,231,11044035,-795,0,1723968042,12655.33073586999,180.5514105600014,54420.41862696001 2024-08-18,08:00:44.000,231,11044017,-795,0,1723968043,12655.323999559994,180.37518231000286,54420.41163984 2024-08-18,08:00:45.000,231,11043991,-795,0,1723968044,12655.216218599999,180.31174014000135,54420.188052000005 2024-08-18,08:00:46.000,231,11044029,-795,0,1723968045,12655.169064429989,180.13551189000282,54420.22997472001 2024-08-18,08:00:47.000,231,11044007,-795,0,1723968046,12655.135382879998,180.0720697200013,54420.32080728 2024-08-18,08:00:48.000,231,11044022,-795,0,1723968047,12655.115173949998,179.93108711999957,54420.32080728 2024-08-18,08:00:49.000,231,11043978,-795,0,1723968048,12655.054547159998,179.8605958199987,54420.285871680004 2024-08-18,08:00:50.000,231,11044017,-795,0,1723968049,12654.926557270002,179.69141669999954,54420.08324520001 2024-08-18,08:00:51.000,231,11044004,-795,0,1723968050,12654.838985239992,179.6138762699993,54420.11119368001 2024-08-18,08:00:52.000,231,11043980,-795,0,1723968051,12654.798567379992,179.52223758000036,54420.11119368001 2024-08-18,08:00:53.000,231,11043998,-795,0,1723968052,12654.710995349997,179.43059889000142,54419.99241264001 2024-08-18,08:00:54.000,231,11043988,-795,0,1723968053,12654.643632250001,179.3037145499984,54420.1531164 2024-08-18,08:00:55.000,231,11044016,-795,0,1723968054,12654.596478079991,179.2050267300001,54420.09721944 2024-08-18,08:00:56.000,231,11043974,-795,0,1723968055,12654.596478079991,179.08519152000372,54420.118180800004 2024-08-18,08:00:57.000,231,11044014,-795,0,1723968056,12654.5425876,178.96535631000006,54420.1531164 2024-08-18,08:00:58.000,231,11043995,-795,0,1723968057,12654.39438877999,178.81732457999897,54420.14612928 2024-08-18,08:00:59.000,231,11044014,-795,0,1723968058,12654.21924472,178.70453850000195,54419.87363160001 2024-08-18,08:01:00.000,231,11044007,-795,0,1723968059,12654.057573279999,178.60585068000364,54419.74087632 2024-08-18,08:01:01.000,231,11044042,-795,0,1723968060,12653.949792319989,178.5001137299987,54419.71991496 2024-08-18,08:01:02.000,231,11043992,-795,0,1723968061,12653.902638149993,178.35913113000424,54419.76183768 2024-08-18,08:01:03.000,231,11044019,-795,0,1723968062,12653.862220289993,178.21109940000315,54419.83170888 2024-08-18,08:01:04.000,231,11044008,-795,0,1723968063,12653.835275049998,178.18290287999844,54419.76183768 2024-08-18,08:01:05.000,231,11043980,-795,0,1723968064,12653.835275049998,178.14765723000164,54419.754850560006 2024-08-18,08:01:06.000,231,11043990,-795,0,1723968065,12653.801593499993,178.07011680000141,54419.62908240001 2024-08-18,08:01:07.000,231,11043992,-795,0,1723968066,12653.815066119998,178.01372375999927,54419.65004376 2024-08-18,08:01:08.000,231,11043988,-795,0,1723968067,12653.848747669988,177.93618332999904,54419.64305664 2024-08-18,08:01:09.000,231,11043998,-795,0,1723968068,12653.788120879988,177.86569202999817,54419.65004376 2024-08-18,08:01:10.000,231,11043970,-795,0,1723968069,12653.693812539997,177.81634812000266,54419.754850560006 2024-08-18,08:01:11.000,231,11044042,-795,0,1723968070,12653.633185749997,177.7811024699986,54419.83170888 2024-08-18,08:01:12.000,231,11043999,-795,0,1723968071,12653.612976819997,177.75290595000115,54419.922541440006 2024-08-18,08:01:13.000,231,11044020,-795,0,1723968072,12653.498459549992,177.65421813000285,54419.91555432001 2024-08-18,08:01:14.000,231,11043950,-795,0,1723968073,12653.404151210001,177.57667770000262,54419.89459296001 2024-08-18,08:01:15.000,231,11044001,-795,0,1723968074,12653.25595238999,177.52733378999983,54419.67799224001 2024-08-18,08:01:16.000,231,11044032,-795,0,1723968075,12653.148171429995,177.49208814000303,54419.55921120001 2024-08-18,08:01:17.000,231,11044050,-795,0,1723968076,12653.13469880999,177.40749858000345,54419.5242756 2024-08-18,08:01:18.000,231,11044007,-795,0,1723968077,12653.0605994,177.37225292999938,54419.5941468 2024-08-18,08:01:19.000,231,11043993,-795,0,1723968078,12653.0605994,177.34405641000194,54419.62908240001 2024-08-18,08:01:20.000,231,11044000,-795,0,1723968079,12653.026917849995,177.32290902000386,54419.55222408 2024-08-18,08:01:21.000,231,11043979,-795,0,1723968080,12653.05386308999,177.32290902000386,54419.587159680006 2024-08-18,08:01:22.000,231,11043963,-795,0,1723968081,12653.08080833,177.32290902000386,54419.64305664 2024-08-18,08:01:23.000,231,11044031,-795,0,1723968082,12653.026917849995,177.32290902000386,54419.47536576 2024-08-18,08:01:24.000,231,11043996,-795,0,1723968083,12653.067335709995,177.3511055400013,54419.636069520006 2024-08-18,08:01:25.000,231,11043978,-795,0,1723968084,12653.0605994,177.37930205999874,54419.65004376 2024-08-18,08:01:26.000,231,11044022,-795,0,1723968085,12652.99323629999,177.43569510000088,54419.69196648 2024-08-18,08:01:27.000,231,11044009,-795,0,1723968086,12653.03365415999,177.47798988000432,54420.02734824 2024-08-18,08:01:28.000,231,11043965,-795,0,1723968087,12653.087544639995,177.47094074999768,54420.06228384001 2024-08-18,08:01:29.000,231,11044000,-795,0,1723968088,12653.026917849995,177.42159684000217,54420.139142160006 2024-08-18,08:01:30.000,231,11043946,-795,0,1723968089,12652.89219164999,177.40749858000345,54419.98542552 2024-08-18,08:01:31.000,231,11043995,-795,0,1723968090,12652.878719029999,177.36520380000002,54420.09721944 2024-08-18,08:01:32.000,231,11044019,-795,0,1723968091,12652.791146999989,177.37225292999938,54419.901580080004 2024-08-18,08:01:33.000,231,11043999,-795,0,1723968092,12652.770938069989,177.30881075999787,54420.020361120005 2024-08-18,08:01:34.000,231,11043992,-795,0,1723968093,12652.764201759994,177.30881075999787,54420.03433536 2024-08-18,08:01:35.000,231,11044012,-795,0,1723968094,12652.737256519998,177.28061424000043,54420.07625808 2024-08-18,08:01:36.000,231,11044006,-795,0,1723968095,12652.743992829994,177.24536859000364,54420.04132248001 2024-08-18,08:01:37.000,231,11043955,-795,0,1723968096,12652.717047589998,177.16077903000405,54420.13215504001 2024-08-18,08:01:38.000,231,11043974,-795,0,1723968097,12652.770938069989,177.14668076999806,54420.16010352001 2024-08-18,08:01:39.000,231,11044000,-795,0,1723968098,12652.676629729998,177.1396316399987,54420.34176864 2024-08-18,08:01:40.000,231,11043975,-795,0,1723968099,12652.723783899994,177.06209120999847,54420.44657544001 2024-08-18,08:01:41.000,231,11044026,-795,0,1723968100,12652.636211869998,177.09028773000318,54420.20202624 2024-08-18,08:01:42.000,231,11044008,-795,0,1723968101,12652.663157109993,177.07618947000446,54420.37670424001 2024-08-18,08:01:43.000,231,11043969,-795,0,1723968102,12652.669893419989,177.01979643000232,54420.78195720001 2024-08-18,08:01:44.000,231,11044012,-795,0,1723968103,12652.696838659998,177.0550420799991,54420.809905680006 2024-08-18,08:01:45.000,231,11044002,-795,0,1723968104,12652.743992829994,177.04799294999975,54420.90073824001 2024-08-18,08:01:46.000,231,11043918,-795,0,1723968105,12652.568848770003,177.04799294999975,54420.809905680006 2024-08-18,08:01:47.000,231,11043973,-795,0,1723968106,12652.548639840003,177.01274730000296,54420.907725360004 2024-08-18,08:01:48.000,231,11043987,-795,0,1723968107,12652.474540429997,177.0056981700036,54420.87278976 2024-08-18,08:01:49.000,231,11043985,-795,0,1723968108,12652.400441019992,176.92815774000337,54420.858815520005 2024-08-18,08:01:50.000,231,11043999,-795,0,1723968109,12652.258978509992,176.9422560000021,54420.70509888 2024-08-18,08:01:51.000,231,11044000,-795,0,1723968110,12652.211824339996,176.8929120899993,54420.858815520005 2024-08-18,08:01:52.000,231,11044008,-795,0,1723968111,12652.144461240001,176.83651905000443,54421.01951928001 2024-08-18,08:01:53.000,231,11043946,-795,0,1723968112,12652.070361829996,176.81537165999907,54421.06842912001 2024-08-18,08:01:54.000,231,11043955,-795,0,1723968113,12651.95584455999,176.8083225299997,54421.11733896001 2024-08-18,08:01:55.000,231,11044018,-795,0,1723968114,12651.7807005,176.794224270001,54421.01253216 2024-08-18,08:01:56.000,231,11043929,-795,0,1723968115,12651.666183229994,176.78012601000228,54421.08939048001 2024-08-18,08:01:57.000,231,11044014,-795,0,1723968116,12651.598820129999,176.72373297000013,54421.18721016001 2024-08-18,08:01:58.000,231,11044008,-795,0,1723968117,12651.396730829998,176.6955364500027,54421.27804272 2024-08-18,08:01:59.000,231,11044018,-795,0,1723968118,12651.167696290002,176.68143819000397,54421.29900408 2024-08-18,08:02:00.000,231,11043969,-795,0,1723968119,12650.985815920001,176.56160298000032,54421.39682376 2024-08-18,08:02:01.000,231,11043976,-795,0,1723968120,12650.931925439996,176.56160298000032,54421.4457336 2024-08-18,08:02:02.000,231,11043944,-795,0,1723968121,12650.80393555,176.56160298000032,54421.50163056001 2024-08-18,08:02:03.000,231,11044009,-795,0,1723968122,12650.72309983,176.6109468900031,54421.46669496 2024-08-18,08:02:04.000,231,11043981,-795,0,1723968123,12650.65573672999,176.5968486300044,54421.45272072001 2024-08-18,08:02:05.000,231,11044000,-795,0,1723968124,12650.568164699995,176.52635733000352,54421.20817152 2024-08-18,08:02:06.000,231,11043998,-795,0,1723968125,12650.426702189994,176.44176777000393,54421.312978320006 2024-08-18,08:02:07.000,231,11043973,-795,0,1723968126,12650.386284329994,176.39242386000114,54421.39682376 2024-08-18,08:02:08.000,231,11043971,-795,0,1723968127,12650.291975989989,176.336030819999,54421.46669496 2024-08-18,08:02:09.000,231,11043992,-795,0,1723968128,12650.211140269988,176.29373604000284,54421.46669496 2024-08-18,08:02:10.000,231,11043955,-795,0,1723968129,12650.042732519993,176.3007851700022,54421.410798000004 2024-08-18,08:02:11.000,231,11043951,-795,0,1723968130,12649.874324769997,176.27258865000476,54421.410798000004 2024-08-18,08:02:12.000,231,11043999,-795,0,1723968131,12649.793489049996,176.2373430000007,54421.47368208001 2024-08-18,08:02:13.000,231,11043965,-795,0,1723968132,12649.61834498999,176.22324474000197,54421.46669496 2024-08-18,08:02:14.000,231,11044036,-795,0,1723968133,12649.422992,176.10340952999832,54421.53656616 2024-08-18,08:02:15.000,231,11043992,-795,0,1723968134,12649.241111629999,176.03996736000408,54421.50861768 2024-08-18,08:02:16.000,231,11044050,-795,0,1723968135,12649.079440189998,175.94832866999786,54421.66233432 2024-08-18,08:02:17.000,231,11044018,-795,0,1723968136,12648.951450299988,175.92013215000043,54421.80906384001 2024-08-18,08:02:18.000,231,11043983,-795,0,1723968137,12648.742624689992,175.8425917200002,54421.77412824 2024-08-18,08:02:19.000,231,11043986,-795,0,1723968138,12648.493381219996,175.82849346000148,54421.71124416 2024-08-18,08:02:20.000,231,11043984,-795,0,1723968139,12648.271082989995,175.81439520000276,54421.63438584 2024-08-18,08:02:21.000,231,11043973,-795,0,1723968140,12648.149829409995,175.82849346000148,54421.62041160001 2024-08-18,08:02:22.000,231,11044011,-795,0,1723968141,12648.008366899994,175.82144433000212,54421.67630856 2024-08-18,08:02:23.000,231,11043980,-795,0,1723968142,12647.893849629989,175.81439520000276,54421.697269920005 2024-08-18,08:02:24.000,231,11044040,-795,0,1723968143,12647.698496639998,175.8425917200002,54421.410798000004 2024-08-18,08:02:25.000,231,11043944,-795,0,1723968144,12647.543561509992,175.76505128999997,54421.599450240006 2024-08-18,08:02:26.000,231,11043987,-795,0,1723968145,12647.301054349991,175.76505128999997,54421.63438584 2024-08-18,08:02:27.000,231,11044027,-795,0,1723968146,12647.200009699991,175.80029694000405,54421.68329568 2024-08-18,08:02:28.000,231,11043963,-795,0,1723968147,12647.132646599995,175.80029694000405,54421.75316688 2024-08-18,08:02:29.000,231,11044036,-795,0,1723968148,12647.12591029,175.82849346000148,54421.71823128001 2024-08-18,08:02:30.000,231,11043983,-795,0,1723968149,12647.04507457,175.84964084999956,54421.6553472 2024-08-18,08:02:31.000,231,11043957,-795,0,1723968150,12646.97771146999,175.91308302000107,54421.68329568 2024-08-18,08:02:32.000,231,11044017,-795,0,1723968151,12647.00465671,175.91308302000107,54421.89290928 2024-08-18,08:02:33.000,231,11043983,-795,0,1723968152,12646.88340313,175.94832866999786,54422.17239408001 2024-08-18,08:02:34.000,231,11044011,-795,0,1723968153,12646.782358479999,176.01881996999873,54422.130471360004 2024-08-18,08:02:35.000,231,11043987,-795,0,1723968154,12646.620687039998,176.08226214000024,54422.06758728 2024-08-18,08:02:36.000,231,11043972,-795,0,1723968155,12646.587005489993,176.16685169999982,54422.06060016 2024-08-18,08:02:37.000,231,11043983,-795,0,1723968156,12646.499433459998,176.22324474000197,54422.18636832 2024-08-18,08:02:38.000,231,11044013,-795,0,1723968157,12646.371443570002,176.29373604000284,54421.99072896 2024-08-18,08:02:39.000,231,11044001,-795,0,1723968158,12646.223244749992,176.42766950999794,54421.99072896 2024-08-18,08:02:40.000,231,11044046,-795,0,1723968159,12646.149145340001,176.5122590700048,54422.02566456001 2024-08-18,08:02:41.000,231,11044005,-795,0,1723968160,12646.088518550001,176.61799602000247,54422.11649712 2024-08-18,08:02:42.000,231,11043959,-795,0,1723968161,12645.9874739,176.68143819000397,54422.081561520004 2024-08-18,08:02:43.000,231,11044008,-795,0,1723968162,12645.96052865999,176.80127340000035,54422.08854864 2024-08-18,08:02:44.000,231,11044023,-795,0,1723968163,12645.92684711,176.88586295999994,54422.16540696 2024-08-18,08:02:45.000,231,11044003,-795,0,1723968164,12645.86622032,177.01274730000296,54422.12348424001 2024-08-18,08:02:46.000,231,11044045,-795,0,1723968165,12645.872956629995,177.03389469000103,54422.11649712 2024-08-18,08:02:47.000,231,11043975,-795,0,1723968166,12645.92011079999,177.1678281600034,54422.15841984 2024-08-18,08:02:48.000,231,11044015,-795,0,1723968167,12646.021155449991,177.23831946000428,54422.34707208 2024-08-18,08:02:49.000,231,11043945,-795,0,1723968168,12646.041364379991,177.36520380000002,54422.37502056 2024-08-18,08:02:50.000,231,11043989,-755,0,1723968169,12646.115463789996,177.47798988000432,54422.605595520006 2024-08-18,08:02:51.000,231,11043985,-795,0,1723968170,12646.135672719996,177.61192334999942,54422.50078872 2024-08-18,08:02:52.000,231,11043984,-795,0,1723968171,12646.236717369997,177.73880769000243,54422.57065992 2024-08-18,08:02:53.000,231,11043976,-795,0,1723968172,12646.371443570002,177.91503594000096,54422.68245384 2024-08-18,08:02:54.000,231,11043980,-795,0,1723968173,12646.432070360002,177.98552724000183,54422.7383508 2024-08-18,08:02:55.000,231,11044040,-795,0,1723968174,12646.506169769993,178.07011680000141,54422.61258264 2024-08-18,08:02:56.000,231,11043988,-715,0,1723968175,12646.485960839993,178.0912641899995,54422.605595520006 2024-08-18,08:02:57.000,231,11043977,-755,0,1723968176,12646.506169769993,178.18290287999844,54422.73136368 2024-08-18,08:02:58.000,231,11043989,-795,0,1723968177,12646.459015599998,178.21109940000315,54422.74533792001 2024-08-18,08:02:59.000,231,11043967,-795,0,1723968178,12646.398388809997,178.26749243999802,54422.75931216 2024-08-18,08:03:00.000,231,11044003,-795,0,1723968179,12646.357970949997,178.26749243999802,54422.773286400006 2024-08-18,08:03:01.000,231,11044046,-795,0,1723968180,12646.324289399992,178.29568896000274,54422.703415200005 2024-08-18,08:03:02.000,231,11044036,-795,0,1723968181,12646.331025710002,178.28863983000338,54422.85014472 2024-08-18,08:03:03.000,231,11043992,-795,0,1723968182,12646.364707259992,178.3027380900021,54422.96193864001 2024-08-18,08:03:04.000,231,11044049,-795,0,1723968183,12646.364707259992,178.3168363500008,54422.93399016001 2024-08-18,08:03:05.000,231,11044023,-795,0,1723968184,12646.364707259992,178.40847503999976,54422.989887120006 2024-08-18,08:03:06.000,231,11044037,-795,0,1723968185,12646.290607850002,178.32388548000017,54422.99687424 2024-08-18,08:03:07.000,231,11044012,-795,0,1723968186,12646.229981060002,178.34503286999825,54423.06674544 2024-08-18,08:03:08.000,231,11044008,-795,0,1723968187,12646.243453679992,178.40847503999976,54423.11565528 2024-08-18,08:03:09.000,231,11043994,-795,0,1723968188,12646.216508439997,178.48601546999998,54423.12962952001 2024-08-18,08:03:10.000,231,11043984,-795,0,1723968189,12646.223244749992,178.53535938000277,54422.92700304 2024-08-18,08:03:11.000,231,11043972,-795,0,1723968190,12646.216508439997,178.61994894000236,54423.038796960005 2024-08-18,08:03:12.000,231,11043995,-795,0,1723968191,12646.196299509997,178.66929284999787,54423.00386136 2024-08-18,08:03:13.000,231,11044015,-795,0,1723968192,12646.196299509997,178.7609315400041,54423.05975832001 2024-08-18,08:03:14.000,231,11043974,-795,0,1723968193,12646.196299509997,178.81732457999897,54423.02482272 2024-08-18,08:03:15.000,231,11044006,-795,0,1723968194,12646.223244749992,178.87371762000112,54422.89206744001 2024-08-18,08:03:16.000,231,11043989,-795,0,1723968195,12646.229981060002,178.9089632699979,54422.89206744001 2024-08-18,08:03:17.000,231,11044023,-795,0,1723968196,12646.270398920002,178.88076675000048,54422.96193864001 2024-08-18,08:03:18.000,231,11044008,-795,0,1723968197,12646.324289399992,178.9230615300039,54422.96193864001 2024-08-18,08:03:19.000,231,11044043,-755,0,1723968198,12646.351234640002,178.93715979000262,54422.90604168 2024-08-18,08:03:20.000,231,11043987,-795,0,1723968199,12646.499433459998,178.9089632699979,54422.9479644 2024-08-18,08:03:21.000,231,11043990,-795,0,1723968200,12646.634159659989,178.95125805000134,54423.08071968001 2024-08-18,08:03:22.000,231,11043990,-795,0,1723968201,12646.701522759999,178.95125805000134,54422.989887120006 2024-08-18,08:03:23.000,231,11043980,-795,0,1723968202,12646.701522759999,178.97240543999942,54423.10168104001 2024-08-18,08:03:24.000,231,11043952,-795,0,1723968203,12646.768885859994,178.95125805000134,54423.157578000006 2024-08-18,08:03:25.000,231,11043976,-795,0,1723968204,12646.789094789994,178.97240543999942,54423.11565528 2024-08-18,08:03:26.000,231,11043999,-795,0,1723968205,12646.88340313,178.93715979000262,54423.09469392 2024-08-18,08:03:27.000,231,11043986,-795,0,1723968206,12647.132646599995,178.95125805000134,54423.26937192001 2024-08-18,08:03:28.000,231,11043945,-795,0,1723968207,12647.294318039996,178.9089632699979,54423.22046208 2024-08-18,08:03:29.000,231,11043937,-795,0,1723968208,12647.388626380001,178.8948650099992,54423.0527712 2024-08-18,08:03:30.000,231,11043985,-795,0,1723968209,12647.476198409997,178.86666849000176,54423.0527712 2024-08-18,08:03:31.000,231,11043928,-795,0,1723968210,12647.583979369992,178.7750298000028,54423.038796960005 2024-08-18,08:03:32.000,231,11043967,-795,0,1723968211,12647.610924610002,178.75388241000473,54423.01084848001 2024-08-18,08:03:33.000,231,11044008,-795,0,1723968212,12647.752387119988,178.6974893700026,54423.03180984001 2024-08-18,08:03:34.000,231,11044000,-795,0,1723968213,12647.826486529993,178.63404720000108,54423.12962952001 2024-08-18,08:03:35.000,231,11044006,-795,0,1723968214,12647.866904389994,178.5847032899983,54423.087706800005 2024-08-18,08:03:36.000,231,11043998,-795,0,1723968215,12647.927531179994,178.57765415999893,54423.02482272 2024-08-18,08:03:37.000,231,11044029,-795,0,1723968216,12647.981421659999,178.5635559000002,54423.157578000006 2024-08-18,08:03:38.000,231,11043889,-795,0,1723968217,12648.01510320999,178.5142119900047,54423.17155224 2024-08-18,08:03:39.000,231,11043963,-795,0,1723968218,12648.10267524,178.5001137299987,54423.0527712 2024-08-18,08:03:40.000,231,11044001,-795,0,1723968219,12648.07572999999,178.45781895000255,54423.1925136 2024-08-18,08:03:41.000,231,11043985,-795,0,1723968220,12648.11614785999,178.34503286999825,54423.17853936001 2024-08-18,08:03:42.000,231,11043993,-795,0,1723968221,12648.17677464999,178.32388548000017,54423.40911432 2024-08-18,08:03:43.000,231,11043963,-795,0,1723968222,12648.190247269995,178.28159070000402,54423.35321736 2024-08-18,08:03:44.000,231,11044025,-795,0,1723968223,12648.18351096,178.22519766000187,54423.4021272 2024-08-18,08:03:45.000,231,11044010,-795,0,1723968224,12648.11614785999,178.154706360001,54423.16456512 2024-08-18,08:03:46.000,231,11043947,-795,0,1723968225,12647.981421659999,178.13355897000292,54423.06674544 2024-08-18,08:03:47.000,231,11043958,-795,0,1723968226,12647.988157969994,178.04192028000398,54423.06674544 2024-08-18,08:03:48.000,231,11044010,-795,0,1723968227,12647.961212729999,177.97847811000247,54423.08071968001 2024-08-18,08:03:49.000,231,11044006,-795,0,1723968228,12647.981421659999,177.91503594000096,54423.06674544 2024-08-18,08:03:50.000,231,11043984,-795,0,1723968229,12647.792804979988,177.83749551000074,54422.91302880001 2024-08-18,08:03:51.000,231,11043983,-795,0,1723968230,12647.846695459993,177.80224986000394,54422.97591288 2024-08-18,08:03:52.000,231,11043957,-795,0,1723968231,12647.981421659999,177.8092989900033,54423.157578000006 2024-08-18,08:03:53.000,231,11043962,-795,0,1723968232,12648.048784759994,177.7599550800005,54423.1226424 2024-08-18,08:03:54.000,231,11043935,-795,0,1723968233,12648.09593892999,177.7811024699986,54423.19950072001 2024-08-18,08:03:55.000,231,11043946,-795,0,1723968234,12648.08246631,177.78815159999795,54423.038796960005 2024-08-18,08:03:56.000,231,11043929,-795,0,1723968235,12648.19698357999,177.82339725000202,54423.12962952001 2024-08-18,08:03:57.000,231,11043958,-795,0,1723968236,12648.3451824,177.8586428999988,54423.38116584 2024-08-18,08:03:58.000,231,11043992,-795,0,1723968237,12648.439490739991,177.9925763700012,54423.45103704 2024-08-18,08:03:59.000,231,11043984,-795,0,1723968238,12648.500117529991,178.03487115000462,54423.38116584 2024-08-18,08:04:00.000,231,11044029,-795,0,1723968239,12648.560744319991,178.14060810000228,54423.492959760006 2024-08-18,08:04:01.000,231,11044048,-795,0,1723968240,12648.621371109992,178.24634504999995,54423.61872792 2024-08-18,08:04:02.000,231,11043969,-795,0,1723968241,12648.681997899992,178.38027852000232,54423.43706280001 2024-08-18,08:04:03.000,231,11044044,-795,0,1723968242,12648.830196720002,178.53535938000277,54423.374178720005 2024-08-18,08:04:04.000,231,11044006,-795,0,1723968243,12648.904296129993,178.60585068000364,54423.43007568 2024-08-18,08:04:05.000,231,11043975,-795,0,1723968244,12648.998604469998,178.65519458999916,54423.34623024001 2024-08-18,08:04:06.000,231,11043965,-795,0,1723968245,12649.032286019989,178.71863676000066,54423.4021272 2024-08-18,08:04:07.000,231,11043995,-795,0,1723968246,12649.27479317999,178.76798067000345,54423.56283096001 2024-08-18,08:04:08.000,231,11043926,-795,0,1723968247,12649.35562889999,178.95125805000134,54423.60475368001 2024-08-18,08:04:09.000,231,11043975,-795,0,1723968248,12649.449937239995,179.06404412999836,54423.61872792 2024-08-18,08:04:10.000,231,11043964,-795,0,1723968249,12649.39604675999,179.1415845599986,54423.53488248001 2024-08-18,08:04:11.000,231,11043960,-795,0,1723968250,12649.55771819999,179.2543706400029,54423.55584384 2024-08-18,08:04:12.000,231,11043963,-795,0,1723968251,12649.611608679996,179.26141977000225,54423.61872792 2024-08-18,08:04:13.000,231,11043973,-795,0,1723968252,12649.631817609996,179.388304109998,54423.590779440005 2024-08-18,08:04:14.000,231,11043960,-795,0,1723968253,12649.746334880001,179.52928670999972,54423.94712256001 2024-08-18,08:04:15.000,231,11044004,-795,0,1723968254,12649.867588460002,179.5997780100006,54423.94013544001 2024-08-18,08:04:16.000,231,11043978,-795,0,1723968255,12649.934951559997,179.74076061000233,54424.01699376001 2024-08-18,08:04:17.000,231,11043994,-795,0,1723968256,12649.995578349997,179.76895712999976,54424.08686496001 2024-08-18,08:04:18.000,231,11043921,-795,0,1723968257,12649.881061079992,179.79010451999784,54424.07289072 2024-08-18,08:04:19.000,231,11044009,-795,0,1723968258,12649.847379530001,179.89584147000278,54423.90519984 2024-08-18,08:04:20.000,231,11044004,-795,0,1723968259,12649.773280119996,179.93813624999893,54423.77943168001 2024-08-18,08:04:21.000,231,11044013,-795,0,1723968260,12649.726125950001,180.0720697200013,54423.79340592 2024-08-18,08:04:22.000,231,11043964,-795,0,1723968261,12649.806961670001,180.1566592800009,54423.926161200005 2024-08-18,08:04:23.000,231,11044064,-795,0,1723968262,12649.901270009992,180.12846276000346,54424.03795512001 2024-08-18,08:04:24.000,231,11044003,-795,0,1723968263,12649.928215250002,180.1707575399996,54424.05192936 2024-08-18,08:04:25.000,231,11043991,-795,0,1723968264,12650.076414069998,180.29764188000263,54424.03795512001 2024-08-18,08:04:26.000,231,11043965,-675,0,1723968265,12650.096622999998,180.34698578999814,54423.828341520006 2024-08-18,08:04:27.000,231,11043943,-795,0,1723968266,12650.217876579998,180.43157534999773,54423.87026424001 2024-08-18,08:04:28.000,231,11044034,-795,0,1723968267,12650.379548019999,180.48091926000052,54424.06590360001 2024-08-18,08:04:29.000,231,11043977,-795,0,1723968268,12650.41322956999,180.63600012000097,54424.03795512001 2024-08-18,08:04:30.000,231,11043997,-795,0,1723968269,12650.386284329994,180.748786199998,54424.10782632001 2024-08-18,08:04:31.000,231,11044004,-795,0,1723968270,12650.467120049994,180.78403185000207,54424.17769752 2024-08-18,08:04:32.000,231,11044013,-795,0,1723968271,12650.568164699995,180.74173706999863,54424.3453884 2024-08-18,08:04:33.000,231,11044030,-795,0,1723968272,12650.608582559995,180.79108098000142,54424.331414160006 2024-08-18,08:04:34.000,231,11043995,-795,0,1723968273,12650.64226411,180.84747402000357,54424.27551720001 2024-08-18,08:04:35.000,231,11044054,-795,0,1723968274,12650.669209349995,180.8615722800023,54424.1008392 2024-08-18,08:04:36.000,231,11043968,-795,0,1723968275,12650.790462929996,180.88271967000037,54424.01000664 2024-08-18,08:04:37.000,231,11044021,-795,0,1723968276,12650.931925439996,180.90386705999845,54424.06590360001 2024-08-18,08:04:38.000,231,11044020,-795,0,1723968277,12650.958870679991,180.86862141000165,54424.093852080005 2024-08-18,08:04:39.000,231,11043994,-795,0,1723968278,12650.999288539992,180.8615722800023,54424.00301952 2024-08-18,08:04:40.000,231,11043991,-795,0,1723968279,12651.113805809997,180.80517924000014,54424.07987784 2024-08-18,08:04:41.000,231,11043985,-795,0,1723968280,12651.201377839992,180.7769827200027,54424.15673616001 2024-08-18,08:04:42.000,231,11043995,-795,0,1723968281,12651.228323080002,180.72058968000056,54424.12180056 2024-08-18,08:04:43.000,231,11043995,-795,0,1723968282,12651.282213559993,180.6782949000044,54424.044942240005 2024-08-18,08:04:44.000,231,11044006,-795,0,1723968283,12651.389994519988,180.6148527300029,54424.01699376001 2024-08-18,08:04:45.000,231,11043972,-795,0,1723968284,12651.491039169989,180.64304925000033,54423.89821272001 2024-08-18,08:04:46.000,231,11044017,-795,0,1723968285,12651.592083819989,180.60075447000418,54423.88423848 2024-08-18,08:04:47.000,231,11044012,-795,0,1723968286,12651.639237989999,180.6289509900016,54424.11481344001 2024-08-18,08:04:48.000,231,11043957,-795,0,1723968287,12651.787436809995,180.6289509900016,54424.33840128 2024-08-18,08:04:49.000,231,11043992,-795,0,1723968288,12651.85479990999,180.6500983799997,54424.24756872 2024-08-18,08:04:50.000,231,11043962,-795,0,1723968289,12651.97605348999,180.67124576999777,54424.29647856 2024-08-18,08:04:51.000,231,11043995,-795,0,1723968290,12651.99626241999,180.69944229000248,54424.19865888 2024-08-18,08:04:52.000,231,11043995,-795,0,1723968291,12652.04341659,180.72763880999992,54424.07987784 2024-08-18,08:04:53.000,231,11043977,-795,0,1723968292,12652.12425231,180.762884460004,54424.10782632001 2024-08-18,08:04:54.000,231,11044030,-795,0,1723968293,12652.245505890001,180.78403185000207,54424.17769752 2024-08-18,08:04:55.000,231,11044015,-795,0,1723968294,12652.319605299992,180.78403185000207,54424.163723280006 2024-08-18,08:04:56.000,231,11043987,-795,0,1723968295,12652.427386260002,180.74173706999863,54424.142761920004 2024-08-18,08:04:57.000,231,11043997,-795,0,1723968296,12652.488013050002,180.73468793999928,54424.142761920004 2024-08-18,08:04:58.000,231,11043932,-795,0,1723968297,12652.595794009998,180.72058968000056,54424.212633120005 2024-08-18,08:04:59.000,231,11044015,-795,0,1723968298,12652.656420799998,180.74173706999863,54424.17769752 2024-08-18,08:05:00.000,231,11044033,-795,0,1723968299,12652.717047589998,180.748786199998,54424.261542960005 2024-08-18,08:05:01.000,231,11044019,-795,0,1723968300,12652.824828549994,180.79108098000142,54424.32442704001 2024-08-18,08:05:02.000,231,11044009,-795,0,1723968301,12652.905664269994,180.80517924000014,54424.22660736 2024-08-18,08:05:03.000,231,11044010,-795,0,1723968302,12652.99323629999,180.84042489000421,54424.28949144 2024-08-18,08:05:04.000,231,11044026,-795,0,1723968303,12653.07407201999,180.80517924000014,54424.666795920006 2024-08-18,08:05:05.000,231,11043997,-795,0,1723968304,12653.07407201999,180.8615722800023,54424.666795920006 2024-08-18,08:05:06.000,231,11043917,-795,0,1723968305,12653.067335709995,180.8968179299991,54424.56897624001 2024-08-18,08:05:07.000,231,11043980,-795,0,1723968306,12653.148171429995,180.94616184000188,54424.6248732 2024-08-18,08:05:08.000,231,11043964,-795,0,1723968307,12653.188589289995,180.97435835999931,54424.6947444 2024-08-18,08:05:09.000,231,11043996,-795,0,1723968308,12653.18185298,181.04484966000018,54424.50609216 2024-08-18,08:05:10.000,231,11043994,-795,0,1723968309,12653.148171429995,181.09419357000297,54424.47115656001 2024-08-18,08:05:11.000,231,11043968,-795,0,1723968310,12653.188589289995,181.03780053000082,54424.429233840005 2024-08-18,08:05:12.000,231,11044000,-795,0,1723968311,12653.249216079996,181.0237022700021,54424.645834560004 2024-08-18,08:05:13.000,231,11043993,-795,0,1723968312,12653.296370249991,181.01665314000275,54424.666795920006 2024-08-18,08:05:14.000,231,11043979,-795,0,1723968313,12653.336788109991,180.98140748999867,54424.6248732 2024-08-18,08:05:15.000,231,11043990,-795,0,1723968314,12653.404151210001,181.04484966000018,54424.60391184 2024-08-18,08:05:16.000,231,11043930,-795,0,1723968315,12653.478250619992,181.00255488000403,54424.6248732 2024-08-18,08:05:17.000,231,11043955,-795,0,1723968316,12653.545613720002,180.9602601000006,54424.72968 2024-08-18,08:05:18.000,231,11043985,-795,0,1723968317,12653.606240510002,180.8968179299991,54424.74365424 2024-08-18,08:05:19.000,231,11043955,-795,0,1723968318,12653.565822650002,180.78403185000207,54424.764615600005 2024-08-18,08:05:20.000,231,11043968,-795,0,1723968319,12653.491723239997,180.6500983799997,54424.75064136 2024-08-18,08:05:21.000,231,11043974,-795,0,1723968320,12653.538877409992,180.59370534000482,54425.03012616 2024-08-18,08:05:22.000,231,11044003,-795,0,1723968321,12653.606240510002,180.5655088200001,54425.04410040001 2024-08-18,08:05:23.000,231,11044003,-795,0,1723968322,12653.626449440002,180.54436143000203,54425.03711328 2024-08-18,08:05:24.000,231,11043997,-795,0,1723968323,12653.747703020003,180.49501751999924,54425.03012616 2024-08-18,08:05:25.000,231,11044019,-795,0,1723968324,12653.646658370002,180.45977187000244,54424.94628072001 2024-08-18,08:05:26.000,231,11043961,-795,0,1723968325,12653.646658370002,180.44567361000372,54424.75762848001 2024-08-18,08:05:27.000,231,11043952,-795,0,1723968326,12653.734230399998,180.38223144000222,54424.85544816001 2024-08-18,08:05:28.000,231,11043938,-795,0,1723968327,12653.727494090002,180.32583840000007,54424.72968 2024-08-18,08:05:29.000,231,11044011,-795,0,1723968328,12653.815066119998,180.33993665999878,54425.03012616 2024-08-18,08:05:30.000,231,11043939,-795,0,1723968329,12653.740966709993,180.29764188000263,54424.883396640005 2024-08-18,08:05:31.000,231,11043952,-795,0,1723968330,12653.794857189998,180.24829796999984,54424.96724208 2024-08-18,08:05:32.000,231,11043945,-795,0,1723968331,12653.862220289993,180.16370841000025,54424.97422920001 2024-08-18,08:05:33.000,231,11044002,-795,0,1723968332,12653.970001249989,180.0932171099994,54425.08602312 2024-08-18,08:05:34.000,231,11043955,-795,0,1723968333,12654.044100659994,180.0086275499998,54425.12095872001 2024-08-18,08:05:35.000,231,11043985,-795,0,1723968334,12654.044100659994,180.00157842000044,54425.15589432 2024-08-18,08:05:36.000,231,11043984,-795,0,1723968335,12654.07104589999,180.02977493999788,54425.218778400005 2024-08-18,08:05:37.000,231,11044018,-795,0,1723968336,12654.15188161999,180.0368240700045,54425.386469280005 2024-08-18,08:05:38.000,231,11043935,-795,0,1723968337,12654.185563169995,179.98043103000236,54425.554160160005 2024-08-18,08:05:39.000,231,11043974,-795,0,1723968338,12654.23271733999,179.9592836400043,54425.554160160005 2024-08-18,08:05:40.000,231,11043985,-795,0,1723968339,12654.23945365,179.88879234000342,54425.4633276 2024-08-18,08:05:41.000,231,11044007,-795,0,1723968340,12654.327025679995,179.89584147000278,54425.52621168001 2024-08-18,08:05:42.000,231,11043970,-795,0,1723968341,12654.266398889995,179.92403799000022,54425.67992832 2024-08-18,08:05:43.000,231,11043955,-795,0,1723968342,12654.306816749995,179.90289060000214,54425.42839200001 2024-08-18,08:05:44.000,231,11043971,-795,0,1723968343,12654.38091616,179.83944843000063,54425.47730184001 2024-08-18,08:05:45.000,231,11043963,-795,0,1723968344,12654.529114979996,179.8253501700019,54425.672941200006 2024-08-18,08:05:46.000,231,11043914,-795,0,1723968345,12654.677313799992,179.78305538999848,54425.79172224001 2024-08-18,08:05:47.000,231,11043995,-795,0,1723968346,12654.737940589992,179.74076061000233,54425.777748 2024-08-18,08:05:48.000,231,11044012,-795,0,1723968347,12654.731204279997,179.68436757000018,54425.86159344001 2024-08-18,08:05:49.000,231,11043988,-795,0,1723968348,12654.724467970002,179.65617105000274,54425.86159344001 2024-08-18,08:05:50.000,231,11044013,-795,0,1723968349,12654.710995349997,179.64912192000338,54425.85460632 2024-08-18,08:05:51.000,231,11044007,-795,0,1723968350,12654.710995349997,179.54338496999844,54426.01531008 2024-08-18,08:05:52.000,231,11043966,-795,0,1723968351,12654.731204279997,179.43059889000142,54426.0921684 2024-08-18,08:05:53.000,231,11043998,-795,0,1723968352,12654.684050110001,179.3178128100044,54426.16902672001 2024-08-18,08:05:54.000,231,11043973,-795,0,1723968353,12654.529114979996,179.19797760000074,54426.14806536001 2024-08-18,08:05:55.000,231,11043978,-715,0,1723968354,12654.596478079991,179.1063389100018,54426.28780776001 2024-08-18,08:05:56.000,231,11043992,-795,0,1723968355,12654.650368559996,178.99355283000477,54426.301782 2024-08-18,08:05:57.000,231,11043968,-795,0,1723968356,12654.670577489997,178.8596193600024,54426.392614560005 2024-08-18,08:05:58.000,231,11044002,-795,0,1723968357,12654.603214390001,178.7115876300013,54426.41357592001 2024-08-18,08:05:59.000,231,11043976,-795,0,1723968358,12654.508906049996,178.62699807000172,54426.38562744001 2024-08-18,08:06:00.000,231,11043991,-795,0,1723968359,12654.40112509,178.59175241999765,54426.273833520005 2024-08-18,08:06:01.000,231,11044002,-795,0,1723968360,12654.40112509,178.66224371999851,54426.38562744001 2024-08-18,08:06:02.000,231,11043972,-795,0,1723968361,12654.33376198999,178.6481454599998,54426.43453728001 2024-08-18,08:06:03.000,231,11044014,-795,0,1723968362,12654.42133402,178.612899810003,54426.42056304 2024-08-18,08:06:04.000,231,11044022,-795,0,1723968363,12654.48196081,178.5635559000002,54426.45549864001 2024-08-18,08:06:05.000,231,11043979,-795,0,1723968364,12654.556060219991,178.5635559000002,54426.44851152 2024-08-18,08:06:06.000,231,11044014,-795,0,1723968365,12654.609950699996,178.4648680800019,54426.63017664001 2024-08-18,08:06:07.000,231,11044023,-795,0,1723968366,12654.690786419997,178.47191721000127,54426.63716376 2024-08-18,08:06:08.000,231,11043980,-795,0,1723968367,12654.670577489997,178.61994894000236,54426.67209936001 2024-08-18,08:06:09.000,231,11044005,-795,0,1723968368,12654.583005460001,178.6974893700026,54426.76991904001 2024-08-18,08:06:10.000,231,11043935,-795,0,1723968369,12654.589741769996,178.66224371999851,54426.944597040005 2024-08-18,08:06:11.000,231,11043980,-795,0,1723968370,12654.603214390001,178.62699807000172,54427.02145536 2024-08-18,08:06:12.000,231,11043964,-795,0,1723968371,12654.556060219991,178.612899810003,54427.02145536 2024-08-18,08:06:13.000,231,11043983,-795,0,1723968372,12654.50216974,178.6974893700026,54426.9306228 2024-08-18,08:06:14.000,231,11043962,-795,0,1723968373,12654.41459770999,178.7115876300013,54427.08433944001 2024-08-18,08:06:15.000,231,11043978,-795,0,1723968374,12654.36070723,178.75388241000473,54427.05639096001 2024-08-18,08:06:16.000,231,11044008,-795,0,1723968375,12654.306816749995,178.68339111000387,54427.16818488 2024-08-18,08:06:17.000,231,11043974,-795,0,1723968376,12654.327025679995,178.6763419800045,54427.07735232 2024-08-18,08:06:18.000,231,11043955,-795,0,1723968377,12654.27987151,178.76798067000345,54427.063378080005 2024-08-18,08:06:19.000,231,11043997,-795,0,1723968378,12654.31355305999,178.82437370999833,54427.02145536 2024-08-18,08:06:20.000,231,11043976,-795,0,1723968379,12654.21250840999,178.9089632699979,54427.05639096001 2024-08-18,08:06:21.000,231,11043970,-795,0,1723968380,12654.19229947999,178.88781587999983,54427.02145536 2024-08-18,08:06:22.000,231,11043939,-795,0,1723968381,12654.15188161999,178.86666849000176,54427.16818488 2024-08-18,08:06:23.000,231,11043948,-795,0,1723968382,12654.15188161999,178.8596193600024,54427.18914624 2024-08-18,08:06:24.000,231,11044006,-795,0,1723968383,12654.15188161999,178.81732457999897,54427.231068960005 2024-08-18,08:06:25.000,231,11043960,-795,0,1723968384,12654.145145309994,178.8596193600024,54427.3149144 2024-08-18,08:06:26.000,231,11043975,-795,0,1723968385,12654.097991139999,178.8596193600024,54427.25901744 2024-08-18,08:06:27.000,231,11043998,-795,0,1723968386,12654.05083696999,178.88781587999983,54427.33587576 2024-08-18,08:06:28.000,231,11044008,-795,0,1723968387,12654.064309589994,178.82437370999833,54427.41972120001 2024-08-18,08:06:29.000,231,11044002,-795,0,1723968388,12654.003682799994,178.81732457999897,54427.34286288001 2024-08-18,08:06:30.000,231,11043970,-795,0,1723968389,12654.077782209999,178.82437370999833,54427.3847856 2024-08-18,08:06:31.000,231,11043996,-795,0,1723968390,12654.13167268999,178.81732457999897,54427.4546568 2024-08-18,08:06:32.000,231,11044010,-795,0,1723968391,12654.15188161999,178.83847197000432,54427.51055376001 2024-08-18,08:06:33.000,231,11043985,-795,0,1723968392,12654.21924472,178.83847197000432,54427.566450720005 2024-08-18,08:06:34.000,231,11044009,-795,0,1723968393,12654.21924472,178.9089632699979,54427.16818488 2024-08-18,08:06:35.000,231,11043997,-795,0,1723968394,12654.367443539995,178.94420892000198,54427.25203032001 2024-08-18,08:06:36.000,231,11043985,-795,0,1723968395,12654.407861399995,178.8948650099992,54427.27299168001 2024-08-18,08:06:37.000,231,11044011,-795,0,1723968396,12654.508906049996,178.90191413999855,54427.33587576 2024-08-18,08:06:38.000,231,11043994,-795,0,1723968397,12654.569532839996,178.93011066000327,54427.349850000006 2024-08-18,08:06:39.000,231,11043990,-795,0,1723968398,12654.643632250001,179.04994586999965,54427.32190152001 2024-08-18,08:06:40.000,231,11043989,-795,0,1723968399,12654.845721550002,179.11338804000115,54427.37779848 2024-08-18,08:06:41.000,231,11043988,-795,0,1723968400,12654.946766200002,179.13453542999923,54427.4546568 2024-08-18,08:06:42.000,231,11044000,-795,0,1723968401,12654.960238819993,179.1697810800033,54427.51055376001 2024-08-18,08:06:43.000,231,11043998,-795,0,1723968402,12654.946766200002,179.22617411999818,54427.36382424 2024-08-18,08:06:44.000,231,11044059,-795,0,1723968403,12655.027601919988,179.22617411999818,54427.48260528 2024-08-18,08:06:45.000,231,11044000,-795,0,1723968404,12654.993920369998,179.24732151000353,54427.60837344001 2024-08-18,08:06:46.000,231,11043965,-795,0,1723968405,12655.007392989988,179.18387934000202,54427.629334799996 2024-08-18,08:06:47.000,231,11043952,-795,0,1723968406,12654.987184060003,179.1697810800033,54427.699206 2024-08-18,08:06:48.000,231,11043992,-795,0,1723968407,12654.946766200002,179.21207585999946,54427.699206 2024-08-18,08:06:49.000,231,11043961,-795,0,1723968408,12654.886139410002,179.2684689000016,54427.64330904 2024-08-18,08:06:50.000,231,11043989,-795,0,1723968409,12654.892875719997,179.24732151000353,54427.41273408 2024-08-18,08:06:51.000,231,11044016,-795,0,1723968410,12654.865930480002,179.28961628999969,54427.43369544 2024-08-18,08:06:52.000,231,11044014,-795,0,1723968411,12654.913084649997,179.19797760000074,54427.48260528 2024-08-18,08:06:53.000,231,11044018,-795,0,1723968412,12654.865930480002,179.1697810800033,54427.41972120001 2024-08-18,08:06:54.000,231,11043990,-795,0,1723968413,12654.872666789997,179.1415845599986,54427.47561816 2024-08-18,08:06:55.000,231,11043975,-795,0,1723968414,12654.791831069997,179.21207585999946,54427.48959240001 2024-08-18,08:06:56.000,231,11043970,-795,0,1723968415,12654.778358449992,179.18387934000202,54427.50356664 2024-08-18,08:06:57.000,231,11043948,-795,0,1723968416,12654.744676900002,179.21207585999946,54427.50356664 2024-08-18,08:06:58.000,231,11043966,-795,0,1723968417,12654.771622139997,179.24732151000353,54427.65029616 2024-08-18,08:06:59.000,231,11043962,-795,0,1723968418,12654.724467970002,179.2332232500048,54427.5943992 2024-08-18,08:07:00.000,231,11043996,-795,0,1723968419,12654.758149519992,179.27551803000097,54427.524528 2024-08-18,08:07:01.000,231,11044011,-795,0,1723968420,12654.798567379992,179.34600933000183,54427.51055376001 2024-08-18,08:07:02.000,231,11043998,-795,0,1723968421,12654.818776309992,179.37420584999927,54427.797025679996 2024-08-18,08:07:03.000,231,11043968,-795,0,1723968422,12654.973711439998,179.46584453999822,54427.92978096 2024-08-18,08:07:04.000,231,11043996,-795,0,1723968423,12654.987184060003,179.53633583999908,54428.00663928 2024-08-18,08:07:05.000,231,11043986,-795,0,1723968424,12655.054547159998,179.6138762699993,54427.964716559996 2024-08-18,08:07:06.000,231,11044034,-795,0,1723968425,12655.155591809998,179.70551495999825,54427.93676808 2024-08-18,08:07:07.000,231,11043984,-795,0,1723968426,12655.283581699994,179.73371148000297,54427.81099992 2024-08-18,08:07:08.000,231,11043991,-795,0,1723968427,12655.364417419994,179.77600625999912,54427.87388400001 2024-08-18,08:07:09.000,231,11044031,-795,0,1723968428,12655.384626349995,179.8605958199987,54427.97170368001 2024-08-18,08:07:10.000,231,11043987,-795,0,1723968429,12655.33073586999,179.89584147000278,54427.93676808 2024-08-18,08:07:11.000,231,11043993,-795,0,1723968430,12655.364417419994,179.88879234000342,54427.99266504001 2024-08-18,08:07:12.000,231,11044020,-795,0,1723968431,12655.404835279995,179.88174321000406,54428.00663928 2024-08-18,08:07:13.000,231,11044019,-795,0,1723968432,12655.4183079,179.9099397300015,54428.19529152 2024-08-18,08:07:14.000,231,11043978,-795,0,1723968433,12655.43178051999,179.96633277000365,54428.12542032 2024-08-18,08:07:15.000,231,11043982,-795,0,1723968434,12655.364417419994,180.0368240700045,54428.00663928 2024-08-18,08:07:16.000,231,11044021,-795,0,1723968435,12655.35094479999,179.99452929000108,54427.9786908 2024-08-18,08:07:17.000,231,11043980,-795,0,1723968436,12655.29031800999,179.96633277000365,54428.05554912 2024-08-18,08:07:18.000,231,11044014,-795,0,1723968437,12655.229691219989,179.98748016000172,54428.118433200005 2024-08-18,08:07:19.000,231,11043954,-795,0,1723968438,12655.148855499989,179.9099397300015,54428.22324 2024-08-18,08:07:20.000,231,11043993,-795,0,1723968439,12655.081492399993,179.90289060000214,54428.25118848 2024-08-18,08:07:21.000,231,11043964,-795,0,1723968440,12655.094965019998,179.90289060000214,54428.31407256 2024-08-18,08:07:22.000,231,11044006,-795,0,1723968441,12655.027601919988,179.88174321000406,54428.20227864 2024-08-18,08:07:23.000,231,11043991,-795,0,1723968442,12654.892875719997,179.89584147000278,54428.17433016 2024-08-18,08:07:24.000,231,11043989,-795,0,1723968443,12654.818776309992,179.9592836400043,54428.020613520006 2024-08-18,08:07:25.000,231,11043991,-795,0,1723968444,12654.630159629996,179.99452929000108,54427.9088196 2024-08-18,08:07:26.000,231,11043970,-795,0,1723968445,12654.556060219991,180.0086275499998,54427.89484536001 2024-08-18,08:07:27.000,231,11044002,-795,0,1723968446,12654.48196081,180.01567667999916,54427.99266504001 2024-08-18,08:07:28.000,231,11044016,-795,0,1723968447,12654.3404983,180.07911885000067,54427.852922640006 2024-08-18,08:07:29.000,231,11044017,-795,0,1723968448,12654.145145309994,180.16370841000025,54427.797025679996 2024-08-18,08:07:30.000,231,11044009,-795,0,1723968449,12653.916110769998,180.16370841000025,54427.51055376001 2024-08-18,08:07:31.000,231,11043992,-795,0,1723968450,12653.855483979998,180.22715058000176,54427.67824464001 2024-08-18,08:07:32.000,231,11043997,-795,0,1723968451,12653.653394679997,180.2201014500024,54427.63632192001 2024-08-18,08:07:33.000,231,11044023,-795,0,1723968452,12653.518668479992,180.23419971000112,54427.566450720005 2024-08-18,08:07:34.000,231,11043996,-795,0,1723968453,12653.424360140001,180.20600319000368,54427.57343784 2024-08-18,08:07:35.000,231,11044011,-795,0,1723968454,12653.28289763,180.304691010002,54427.524528 2024-08-18,08:07:36.000,231,11043980,-795,0,1723968455,12653.229007149996,180.26239622999856,54427.71318024 2024-08-18,08:07:37.000,231,11044025,-795,0,1723968456,12653.22227084,180.32583840000007,54427.699206 2024-08-18,08:07:38.000,231,11044017,-795,0,1723968457,12653.14143512,180.33288752999943,54427.62234768 2024-08-18,08:07:39.000,231,11043960,-795,0,1723968458,12653.04039047,180.35403492000478,54427.50356664 2024-08-18,08:07:40.000,231,11043977,-795,0,1723968459,12652.99997261,180.3187892700007,54427.4546568 2024-08-18,08:07:41.000,231,11043995,-795,0,1723968460,12652.97976368,180.39632970000093,54427.22408184001 2024-08-18,08:07:42.000,231,11043944,-795,0,1723968461,12652.99323629999,180.33288752999943,54427.19613336 2024-08-18,08:07:43.000,231,11043991,-795,0,1723968462,12652.885455339994,180.26944535999792,54427.2101076 2024-08-18,08:07:44.000,231,11044009,-795,0,1723968463,12652.824828549994,180.26239622999856,54427.182159120006 2024-08-18,08:07:45.000,231,11043976,-795,0,1723968464,12652.764201759994,180.29764188000263,54427.09831368 2024-08-18,08:07:46.000,231,11043950,-795,0,1723968465,12652.683366039993,180.26239622999856,54426.895687200005 2024-08-18,08:07:47.000,231,11044001,-795,0,1723968466,12652.717047589998,180.24124884000048,54426.95857128001 2024-08-18,08:07:48.000,231,11043997,-795,0,1723968467,12652.730520209989,180.18485579999833,54426.97254552 2024-08-18,08:07:49.000,231,11044016,-795,0,1723968468,12652.730520209989,180.1707575399996,54426.98651976001 2024-08-18,08:07:50.000,231,11043973,-795,0,1723968469,12652.642948179993,180.1566592800009,54426.79786752001 2024-08-18,08:07:51.000,231,11044018,-795,0,1723968470,12652.717047589998,180.17780666999897,54426.83979024001 2024-08-18,08:07:52.000,231,11043955,-795,0,1723968471,12652.811355929989,180.16370841000025,54426.90267432 2024-08-18,08:07:53.000,231,11043979,-795,0,1723968472,12652.885455339994,180.13551189000282,54427.03542960001 2024-08-18,08:07:54.000,231,11043985,-795,0,1723968473,12652.89219164999,180.12846276000346,54426.97953264 2024-08-18,08:07:55.000,231,11043990,-795,0,1723968474,12652.797883309999,180.14256102000218,54426.85376448 2024-08-18,08:07:56.000,231,11043976,-795,0,1723968475,12652.818092239999,180.13551189000282,54426.76991904001 2024-08-18,08:07:57.000,231,11043974,-795,0,1723968476,12652.93934582,180.1214136300041,54426.80485464 2024-08-18,08:07:58.000,231,11043959,-795,0,1723968477,12652.885455339994,180.13551189000282,54426.6162024 2024-08-18,08:07:59.000,231,11043957,-795,0,1723968478,12652.91913689,180.1566592800009,54426.53235696001 2024-08-18,08:08:00.000,231,11043946,-795,0,1723968479,12653.01344522999,180.18485579999833,54426.51838272 2024-08-18,08:08:01.000,231,11043987,-795,0,1723968480,12653.10101726,180.19895406000433,54426.55331832001 2024-08-18,08:08:02.000,231,11043997,-795,0,1723968481,12653.13469880999,180.19895406000433,54426.441524400005 2024-08-18,08:08:03.000,231,11043977,-795,0,1723968482,12653.24247977,180.22715058000176,54426.39960168 2024-08-18,08:08:04.000,231,11044031,-795,0,1723968483,12653.289633939996,180.2835436200039,54426.4065888 2024-08-18,08:08:05.000,231,11043992,-795,0,1723968484,12653.316579179991,180.26944535999792,54426.30876912 2024-08-18,08:08:06.000,231,11043998,-795,0,1723968485,12653.269425009996,180.26239622999856,54426.28780776001 2024-08-18,08:08:07.000,231,11044016,-795,0,1723968486,12653.383942280001,180.24829796999984,54426.31575624001 2024-08-18,08:08:08.000,231,11044017,-795,0,1723968487,12653.383942280001,180.23419971000112,54426.28780776001 2024-08-18,08:08:09.000,231,11043963,-795,0,1723968488,12653.484986930001,180.24124884000048,54426.36466608001 2024-08-18,08:08:10.000,231,11043909,-795,0,1723968489,12653.458041689992,180.2553470999992,54426.41357592001 2024-08-18,08:08:11.000,231,11044021,-795,0,1723968490,12653.451305379996,180.24124884000048,54426.3716532 2024-08-18,08:08:12.000,231,11043972,-795,0,1723968491,12653.464778000001,180.24829796999984,54426.343704720006 2024-08-18,08:08:13.000,231,11043988,-795,0,1723968492,12653.518668479992,180.3187892700007,54426.21793656001 2024-08-18,08:08:14.000,231,11043977,-795,0,1723968493,12653.579295269992,180.38928057000157,54426.37864032 2024-08-18,08:08:15.000,231,11044027,-795,0,1723968494,12653.579295269992,180.38223144000222,54426.05024568001 2024-08-18,08:08:16.000,231,11044036,-795,0,1723968495,12653.579295269992,180.36108405000414,54426.09915552001 2024-08-18,08:08:17.000,231,11043980,-795,0,1723968496,12653.646658370002,180.417477089999,54426.18300096 2024-08-18,08:08:18.000,231,11043926,-795,0,1723968497,12653.639922059992,180.45977187000244,54426.176013840006 2024-08-18,08:08:19.000,231,11044003,-795,0,1723968498,12653.680339919993,180.44567361000372,54426.12710400001 2024-08-18,08:08:20.000,231,11043964,-795,0,1723968499,12653.619713129992,180.50911577999796,54426.05024568001 2024-08-18,08:08:21.000,231,11043939,-795,0,1723968500,12653.700548849993,180.54436143000203,54425.95242600001 2024-08-18,08:08:22.000,231,11043955,-795,0,1723968501,12653.754439329998,180.57960707999882,54426.07819416001 2024-08-18,08:08:23.000,231,11043963,-795,0,1723968502,12653.774648259998,180.59370534000482,54426.14806536001 2024-08-18,08:08:24.000,231,11043960,-795,0,1723968503,12653.754439329998,180.63600012000097,54426.14107824 2024-08-18,08:08:25.000,231,11043949,-795,0,1723968504,12653.781384569993,180.6782949000044,54426.0921684 2024-08-18,08:08:26.000,231,11043957,-795,0,1723968505,12653.774648259998,180.67124576999777,54426.18998808 2024-08-18,08:08:27.000,231,11043955,-795,0,1723968506,12653.855483979998,180.6782949000044,54426.24588504001 2024-08-18,08:08:28.000,231,11044037,-795,0,1723968507,12653.916110769998,180.67124576999777,54426.31575624001 2024-08-18,08:08:29.000,231,11043989,-795,0,1723968508,12654.057573279999,180.69239316000312,54426.37864032 2024-08-18,08:08:30.000,231,11044040,-795,0,1723968509,12654.084518519994,180.75583533000463,54426.29479488001 2024-08-18,08:08:31.000,231,11043991,-795,0,1723968510,12654.15861793,180.84042489000421,54426.14107824 2024-08-18,08:08:32.000,231,11043999,-795,0,1723968511,12654.36070723,180.8968179299991,54426.18998808 2024-08-18,08:08:33.000,231,11043981,-795,0,1723968512,12654.556060219991,180.91796532000444,54426.31575624001 2024-08-18,08:08:34.000,231,11043957,-795,0,1723968513,12654.650368559996,180.88271967000037,54426.343704720006 2024-08-18,08:08:35.000,231,11044016,-795,0,1723968514,12654.737940589992,180.95321097000124,54426.273833520005 2024-08-18,08:08:36.000,231,11044011,-795,0,1723968515,12654.906348340002,181.01665314000275,54426.37864032 2024-08-18,08:08:37.000,231,11044002,-795,0,1723968516,12655.115173949998,181.05189878999954,54426.4065888 2024-08-18,08:08:38.000,231,11043982,-795,0,1723968517,12655.135382879998,181.0589479199989,54426.21793656001 2024-08-18,08:08:39.000,231,11043976,-795,0,1723968518,12655.384626349995,181.08009531000425,54426.45549864001 2024-08-18,08:08:40.000,231,11043983,-795,0,1723968519,12655.47893469,181.1082918300017,54426.60222816001 2024-08-18,08:08:41.000,231,11043991,-795,0,1723968520,12655.667551369996,181.12943921999977,54426.63716376 2024-08-18,08:08:42.000,231,11043958,-795,0,1723968521,12655.795541259991,181.1717340000032,54426.73498344 2024-08-18,08:08:43.000,231,11043965,-795,0,1723968522,12655.950476389997,181.20697965,54426.895687200005 2024-08-18,08:08:44.000,231,11044008,-795,0,1723968523,12656.085202590002,181.24927443000342,54426.825816000004 2024-08-18,08:08:45.000,231,11043977,-795,0,1723968524,12656.320973439993,181.37615876999917,54427.014468240006 2024-08-18,08:08:46.000,231,11044046,-795,0,1723968525,12656.46917225999,181.41140442000324,54427.0703652 2024-08-18,08:08:47.000,231,11044000,-795,0,1723968526,12656.704943109995,181.49599398000282,54427.2450432 2024-08-18,08:08:48.000,231,11044018,-795,0,1723968527,12656.83293299999,181.48894485000346,54427.231068960005 2024-08-18,08:08:49.000,231,11043960,-795,0,1723968528,12657.048494919996,181.53123962999962,54427.182159120006 2024-08-18,08:08:50.000,231,11043939,-795,0,1723968529,12657.035022299991,181.60878005999984,54427.14722352 2024-08-18,08:08:51.000,231,11043992,-795,0,1723968530,12657.223638980002,181.64402571000392,54427.26600456 2024-08-18,08:08:52.000,231,11043964,-795,0,1723968531,12657.311211009997,181.69336961999943,54427.32190152001 2024-08-18,08:08:53.000,231,11044017,-795,0,1723968532,12657.432464589998,181.77795917999902,54427.37779848 2024-08-18,08:08:54.000,231,11044027,-795,0,1723968533,12657.486355069988,181.84845047999988,54427.349850000006 2024-08-18,08:08:55.000,231,11044047,-795,0,1723968534,12657.526772929989,181.86959786999796,54427.39177272001 2024-08-18,08:08:56.000,231,11044009,-795,0,1723968535,12657.520036619993,181.89779439000267,54427.48260528 2024-08-18,08:08:57.000,231,11043997,-795,0,1723968536,12657.634553889999,181.9753348200029,54427.5943992 2024-08-18,08:08:58.000,231,11044014,-795,0,1723968537,12657.68844436999,182.06697351000184,54427.63632192001 2024-08-18,08:08:59.000,231,11043963,-795,0,1723968538,12657.80969794999,182.21500524000294,54427.67125752 2024-08-18,08:09:00.000,231,11044002,-795,0,1723968539,12657.81643426,182.2713982799978,54427.77606432001 2024-08-18,08:09:01.000,231,11044010,-795,0,1723968540,12658.025259869995,182.3841843600021,54427.831961280004 2024-08-18,08:09:02.000,231,11044002,-795,0,1723968541,12658.11956821,182.47582305000105,54428.02760064 2024-08-18,08:09:03.000,231,11043995,-795,0,1723968542,12658.13977714,182.60975652000343,54428.09048472001 2024-08-18,08:09:04.000,231,11043992,-795,0,1723968543,12658.106095589996,182.64500217000023,54428.11144608001 2024-08-18,08:09:05.000,231,11043993,-795,0,1723968544,12658.146513449996,182.79303390000132,54427.9088196 2024-08-18,08:09:06.000,231,11043962,-795,0,1723968545,12658.07915035,182.7789356400026,54427.901832480005 2024-08-18,08:09:07.000,231,11043989,-795,0,1723968546,12658.186931309996,182.78598477000196,54427.97170368001 2024-08-18,08:09:08.000,231,11043969,-795,0,1723968547,12658.20040393,182.79303390000132,54428.09048472001 2024-08-18,08:09:09.000,231,11043987,-795,0,1723968548,12658.220612860001,182.91991824000434,54428.06253624001 2024-08-18,08:09:10.000,231,11044016,-795,0,1723968549,12658.247558099996,182.95516389000113,54428.03458776 2024-08-18,08:09:11.000,231,11044002,-795,0,1723968550,12658.328393819997,183.01860606000264,54428.20926576001 2024-08-18,08:09:12.000,231,11044011,-795,0,1723968551,12658.389020609997,183.0749991000048,54428.30708544001 2024-08-18,08:09:13.000,231,11043988,-795,0,1723968552,12658.415965849992,183.1243430100003,54428.55163464 2024-08-18,08:09:14.000,231,11043979,-795,0,1723968553,12658.415965849992,183.14549039999838,54428.55862176 2024-08-18,08:09:15.000,231,11044009,-795,0,1723968554,12658.476592639992,183.1877851800018,54428.27214984 2024-08-18,08:09:16.000,231,11043989,-795,0,1723968555,12658.510274189997,183.23007995999797,54428.335033920004 2024-08-18,08:09:17.000,231,11044037,-795,0,1723968556,12658.476592639992,183.2230308299986,54428.49573768001 2024-08-18,08:09:18.000,231,11043975,-795,0,1723968557,12658.543955740002,183.2371290900046,54428.69836416 2024-08-18,08:09:19.000,231,11044015,-795,0,1723968558,12658.584373600002,183.2723747400014,54428.70535128 2024-08-18,08:09:20.000,231,11044001,-795,0,1723968559,12658.510274189997,183.25122735000332,54428.71233840001 2024-08-18,08:09:21.000,231,11044032,-795,0,1723968560,12658.503537880002,183.23007995999797,54428.621505840005 2024-08-18,08:09:22.000,231,11043968,-795,0,1723968561,12658.557428359993,183.18073605000245,54428.61451872001 2024-08-18,08:09:23.000,231,11044002,-795,0,1723968562,12658.570900979998,183.2089325699999,54428.502724800004 2024-08-18,08:09:24.000,231,11043999,-795,0,1723968563,12658.429438469997,183.2230308299986,54428.069523360005 2024-08-18,08:09:25.000,231,11043994,-715,0,1723968564,12658.671945629998,183.26532561000204,54428.5376604 2024-08-18,08:09:26.000,231,11044026,-795,0,1723968565,12658.732572419998,183.26532561000204,54428.49573768001 2024-08-18,08:09:27.000,231,11044038,-795,0,1723968566,12658.752781349998,183.3710625599997,54428.55163464 2024-08-18,08:09:28.000,231,11044029,-795,0,1723968567,12658.719099799993,183.3076203899982,54428.57958312 2024-08-18,08:09:29.000,231,11043984,-795,0,1723968568,12658.678681939993,183.23007995999797,54428.691377040006 2024-08-18,08:09:30.000,231,11044018,-795,0,1723968569,12658.638264079993,183.21598169999925,54428.66342856001 2024-08-18,08:09:31.000,231,11044036,-795,0,1723968570,12658.550692049997,183.2089325699999,54428.57958312 2024-08-18,08:09:32.000,231,11043992,-795,0,1723968571,12658.341866440001,183.15958866000437,54428.42586648001 2024-08-18,08:09:33.000,231,11044012,-795,0,1723968572,12658.341866440001,183.1243430100003,54428.44682784001 2024-08-18,08:09:34.000,231,11043978,-795,0,1723968573,12658.314921199992,183.05385170999944,54428.740286880005 2024-08-18,08:09:35.000,231,11043985,-795,0,1723968574,12658.234085479991,183.09614649000287,54428.691377040006 2024-08-18,08:09:36.000,231,11043992,-795,0,1723968575,12658.261030720001,183.09614649000287,54428.6774028 2024-08-18,08:09:37.000,231,11044004,-795,0,1723968576,12658.220612860001,183.11729388000094,54428.71932552 2024-08-18,08:09:38.000,231,11043977,-795,0,1723968577,12658.11283189999,183.06794996999815,54428.58657024 2024-08-18,08:09:39.000,231,11043984,-795,0,1723968578,12658.09935928,183.0609008399988,54428.54464752001 2024-08-18,08:09:40.000,231,11044022,-795,0,1723968579,12658.03873249,183.04680258000008,54428.36996952 2024-08-18,08:09:41.000,231,11044051,-795,0,1723968580,12657.964633079995,183.0609008399988,54428.30708544001 2024-08-18,08:09:42.000,231,11043974,-795,0,1723968581,12657.97136938999,183.08204823000415,54428.41189224 2024-08-18,08:09:43.000,231,11043993,-795,0,1723968582,12658.01178724999,183.13139213999966,54428.453814960005 2024-08-18,08:09:44.000,231,11043996,-795,0,1723968583,12657.99157831999,183.10319562000223,54428.34900816001 2024-08-18,08:09:45.000,231,11043990,-795,0,1723968584,12658.005050939995,183.13844126999902,54428.37695664001 2024-08-18,08:09:46.000,231,11043949,-795,0,1723968585,12658.05894142,183.14549039999838,54428.3629824 2024-08-18,08:09:47.000,231,11043983,-795,0,1723968586,12658.07241403999,183.2230308299986,54428.34202104 2024-08-18,08:09:48.000,231,11043978,-795,0,1723968587,12658.146513449996,183.30057125999883,54428.43984072 2024-08-18,08:09:49.000,231,11043978,-795,0,1723968588,12658.15998607,183.3710625599997,54428.32105968 2024-08-18,08:09:50.000,231,11043997,-795,0,1723968589,12658.240821790001,183.3992590800044,54428.286124080005 2024-08-18,08:09:51.000,231,11044020,-795,0,1723968590,12658.267767029996,183.3710625599997,54428.6774028 2024-08-18,08:09:52.000,231,11043993,-795,0,1723968591,12658.287975959996,183.37811168999906,54428.691377040006 2024-08-18,08:09:53.000,231,11043991,-795,0,1723968592,12658.247558099996,183.36401343000034,54428.66342856001 2024-08-18,08:09:54.000,231,11044017,-795,0,1723968593,12658.213876549991,183.34286604000226,54428.64945432 2024-08-18,08:09:55.000,231,11043967,-795,0,1723968594,12658.133040829991,183.36401343000034,54428.68438992001 2024-08-18,08:09:56.000,231,11043936,-795,0,1723968595,12658.166722379996,183.38516081999842,54428.50971192 2024-08-18,08:09:57.000,231,11044021,-795,0,1723968596,12658.220612860001,183.37811168999906,54428.4328536 2024-08-18,08:09:58.000,231,11043969,-795,0,1723968597,12658.085886659996,183.36401343000034,54428.25118848 2024-08-18,08:09:59.000,231,11043999,-795,0,1723968598,12658.126304519996,183.35696430000098,54428.39093088 2024-08-18,08:10:00.000,231,11044026,-795,0,1723968599,12658.146513449996,183.23007995999797,54428.36996952 2024-08-18,08:10:01.000,231,11044021,-795,0,1723968600,12658.13977714,183.18073605000245,54428.46080208 2024-08-18,08:10:02.000,231,11044014,-795,0,1723968601,12658.13977714,183.13139213999966,54428.41189224 2024-08-18,08:10:03.000,231,11044024,-795,0,1723968602,12658.07241403999,183.0749991000048,54428.4328536 2024-08-18,08:10:04.000,231,11043989,-795,0,1723968603,12658.126304519996,183.01860606000264,54428.44682784001 2024-08-18,08:10:05.000,231,11043995,-795,0,1723968604,12658.106095589996,183.00450780000392,54428.30708544001 2024-08-18,08:10:06.000,231,11043946,-795,0,1723968605,12658.126304519996,182.94811476000177,54428.22324 2024-08-18,08:10:07.000,231,11044012,-795,0,1723968606,12658.126304519996,182.90581997999834,54428.355995280006 2024-08-18,08:10:08.000,231,11043976,-795,0,1723968607,12658.133040829991,182.8141812899994,54428.59355736001 2024-08-18,08:10:09.000,231,11044009,-795,0,1723968608,12658.09262296999,182.75778825000452,54428.64945432 2024-08-18,08:10:10.000,231,11043999,-795,0,1723968609,12657.9781057,182.6802478200043,54428.5376604 2024-08-18,08:10:11.000,231,11044034,-795,0,1723968610,12657.89053366999,182.56041261000064,54428.39093088 2024-08-18,08:10:12.000,231,11044006,-795,0,1723968611,12657.91747891,182.5322160900032,54428.48176344 2024-08-18,08:10:13.000,231,11043961,-795,0,1723968612,12657.91074259999,182.48992130999977,54428.30708544001 2024-08-18,08:10:14.000,231,11043931,-795,0,1723968613,12658.01852356,182.4687739200017,54428.335033920004 2024-08-18,08:10:15.000,231,11043989,-795,0,1723968614,12658.045468799995,182.39828262000083,54428.32105968 2024-08-18,08:10:16.000,231,11043958,-795,0,1723968615,12658.01178724999,182.27844741000445,54428.22324 2024-08-18,08:10:17.000,231,11043986,-795,0,1723968616,12658.01852356,182.1586122000008,54428.286124080005 2024-08-18,08:10:18.000,231,11043968,-795,0,1723968617,12658.03199617999,182.09517002999928,54428.27214984 2024-08-18,08:10:19.000,231,11043967,-795,0,1723968618,12658.03199617999,182.05287525000313,54428.26516272 2024-08-18,08:10:20.000,231,11043990,-795,0,1723968619,12657.93768784,182.0105804699997,54428.06253624001 2024-08-18,08:10:21.000,231,11043998,-795,0,1723968620,12657.93095152999,181.94008916999883,54428.10445896 2024-08-18,08:10:22.000,231,11044003,-795,0,1723968621,12657.944424149995,181.85549960999924,54428.14638168 2024-08-18,08:10:23.000,231,11044022,-795,0,1723968622,12657.91747891,181.69336961999943,54428.19529152 2024-08-18,08:10:24.000,231,11043984,-795,0,1723968623,12657.9781057,181.5664852800037,54428.21625288 2024-08-18,08:10:25.000,231,11043976,-795,0,1723968624,12657.9781057,181.49599398000282,54428.34202104 2024-08-18,08:10:26.000,231,11044011,-795,0,1723968625,12658.045468799995,181.4325518100013,54428.34202104 2024-08-18,08:10:27.000,231,11044009,-795,0,1723968626,12658.045468799995,181.37615876999917,54428.27913696001 2024-08-18,08:10:28.000,231,11043977,-795,0,1723968627,12658.146513449996,181.3056674699983,54428.30708544001 2024-08-18,08:10:29.000,231,11043968,-795,0,1723968628,12658.294712269992,181.25632356000278,54428.32105968 2024-08-18,08:10:30.000,231,11044006,-795,0,1723968629,12658.389020609997,181.24222530000407,54428.18131728001 2024-08-18,08:10:31.000,231,11044053,-795,0,1723968630,12658.449647399997,181.2210779099987,54428.1533688 2024-08-18,08:10:32.000,231,11043992,-795,0,1723968631,12658.496801569992,181.17878313000256,54428.13939456001 2024-08-18,08:10:33.000,231,11043944,-795,0,1723968632,12658.496801569992,181.09419357000297,54428.23022712001 2024-08-18,08:10:34.000,231,11043968,-795,0,1723968633,12658.530483119997,181.0730461800049,54428.30708544001 2024-08-18,08:10:35.000,231,11043984,-795,0,1723968634,12658.651736699998,181.03075140000146,54428.34202104 2024-08-18,08:10:36.000,231,11043972,-795,0,1723968635,12658.618055149993,180.9602601000006,54428.31407256 2024-08-18,08:10:37.000,231,11044023,-675,0,1723968636,12658.665209319988,180.94616184000188,54428.404905120005 2024-08-18,08:10:38.000,231,11044042,-795,0,1723968637,12658.692154559998,181.08009531000425,54428.51669904001 2024-08-18,08:10:39.000,231,11043998,-795,0,1723968638,12658.799935519994,181.15058660999784,54428.48176344 2024-08-18,08:10:40.000,231,11044018,-795,0,1723968639,12658.90771647999,181.22812703999807,54428.55163464 2024-08-18,08:10:41.000,231,11043980,-795,0,1723968640,12658.954870649999,181.27747095000086,54428.670415680004 2024-08-18,08:10:42.000,231,11044009,-795,0,1723968641,12658.867298619989,181.37615876999917,54428.51669904001 2024-08-18,08:10:43.000,231,11044031,-795,0,1723968642,12659.08959684999,181.4325518100013,54428.68438992001 2024-08-18,08:10:44.000,231,11043986,-795,0,1723968643,12659.31863139,181.47484659000474,54428.90099064001 2024-08-18,08:10:45.000,231,11044010,-795,0,1723968644,12659.33210400999,181.46074832999875,54428.838106560004 2024-08-18,08:10:46.000,231,11044006,-795,0,1723968645,12659.372521869991,181.4325518100013,54428.90099064001 2024-08-18,08:10:47.000,231,11043975,-795,0,1723968646,12659.473566519991,181.47484659000474,54428.83111944001 2024-08-18,08:10:48.000,231,11044021,-795,0,1723968647,12659.621765340002,181.49599398000282,54428.956887600005 2024-08-18,08:10:49.000,231,11043964,-795,0,1723968648,12659.743018920002,181.53123962999962,54428.91496488 2024-08-18,08:10:50.000,231,11043933,-795,0,1723968649,12659.736282609992,181.52419050000026,54428.91496488 2024-08-18,08:10:51.000,231,11043992,-795,0,1723968650,12659.769964159997,181.59468180000113,54428.78220960001 2024-08-18,08:10:52.000,231,11043984,-795,0,1723968651,12659.884481429988,181.6158291899992,54428.93592624 2024-08-18,08:10:53.000,231,11043983,-795,0,1723968652,12659.945108219988,181.68632049000007,54428.956887600005 2024-08-18,08:10:54.000,231,11044005,-795,0,1723968653,12660.019207629994,181.68632049000007,54429.005797440004 2024-08-18,08:10:55.000,231,11043980,-795,0,1723968654,12660.153933829999,181.665173100002,54428.956887600005 2024-08-18,08:10:56.000,231,11043974,-795,0,1723968655,12660.22803323999,181.73566440000286,54429.054707280004 2024-08-18,08:10:57.000,231,11043966,-795,0,1723968656,12660.41664992,181.72156614000414,54429.15252696 2024-08-18,08:10:58.000,231,11043963,-795,0,1723968657,12660.51769457,181.69336961999943,54429.173488320004 2024-08-18,08:10:59.000,231,11043951,-795,0,1723968658,12660.733256489992,181.7286152700035,54429.40406328001 2024-08-18,08:11:00.000,231,11044016,-795,0,1723968659,12660.773674349992,181.75681179000094,54429.292269360005 2024-08-18,08:11:01.000,231,11044012,-795,0,1723968660,12660.942082100002,181.74976266000158,54429.26432088001 2024-08-18,08:11:02.000,231,11044016,-795,0,1723968661,12661.157644019993,181.79910657000437,54429.40406328001 2024-08-18,08:11:03.000,231,11043962,-795,0,1723968662,12661.339524389994,181.77795917999902,54429.459960240005 2024-08-18,08:11:04.000,231,11043936,-795,0,1723968663,12661.46751427999,181.77091004999966,54429.341179200004 2024-08-18,08:11:05.000,231,11043988,-795,0,1723968664,12661.6157131,181.80615570000373,54429.25733376 2024-08-18,08:11:06.000,231,11043933,-795,0,1723968665,12661.723494059996,181.79205743999773,54429.29925648 2024-08-18,08:11:07.000,231,11043953,-795,0,1723968666,12661.905374429996,181.80615570000373,54429.33419208001 2024-08-18,08:11:08.000,231,11044039,-795,0,1723968667,12662.033364319992,181.8273030900018,54429.32021784 2024-08-18,08:11:09.000,231,11044008,-795,0,1723968668,12662.181563140002,181.84845047999988,54429.3761148 2024-08-18,08:11:10.000,231,11043972,-795,0,1723968669,12662.269135169998,181.8273030900018,54429.33419208001 2024-08-18,08:11:11.000,231,11044000,-795,0,1723968670,12662.430806609998,181.8766470000046,54429.39707616 2024-08-18,08:11:12.000,231,11044003,-795,0,1723968671,12662.518378639994,181.9259909100001,54429.459960240005 2024-08-18,08:11:13.000,231,11044041,-795,0,1723968672,12662.71373163,181.93304003999947,54429.6555996 2024-08-18,08:11:14.000,231,11043953,-795,0,1723968673,12662.78783103999,181.9753348200029,54429.64162536 2024-08-18,08:11:15.000,231,11043999,-795,0,1723968674,12662.861930449995,181.98238395000226,54429.57175416001 2024-08-18,08:11:16.000,231,11044030,-795,0,1723968675,12662.92929354999,182.0246787299984,54429.85123896 2024-08-18,08:11:17.000,231,11044030,-795,0,1723968676,12663.05728344,182.0740226400012,54429.81630336001 2024-08-18,08:11:18.000,231,11044032,-795,0,1723968677,12663.165064399996,182.13041568000335,54429.97002 2024-08-18,08:11:19.000,231,11044023,-795,0,1723968678,12663.239163810002,182.1727104599995,54429.95604576001 2024-08-18,08:11:20.000,231,11044020,-795,0,1723968679,12663.299790600002,182.1586122000008,54430.0398912 2024-08-18,08:11:21.000,231,11044006,-795,0,1723968680,12663.286317979997,182.16566133000015,54429.88617456001 2024-08-18,08:11:22.000,231,11043950,-795,0,1723968681,12663.306526909997,182.1374648100027,54429.893161680004 2024-08-18,08:11:23.000,231,11043987,-795,0,1723968682,12663.218954880002,182.1374648100027,54429.90713592001 2024-08-18,08:11:24.000,231,11043994,-795,0,1723968683,12663.171800709992,182.09517002999928,54429.71149656 2024-08-18,08:11:25.000,231,11043992,-795,0,1723968684,12663.218954880002,182.10221915999864,54429.80232912 2024-08-18,08:11:26.000,231,11043976,-795,0,1723968685,12663.165064399996,182.10221915999864,54429.963032880005 2024-08-18,08:11:27.000,231,11043987,-795,0,1723968686,12663.185273329997,182.08812089999992,54429.94905864 2024-08-18,08:11:28.000,231,11044044,-795,0,1723968687,12663.218954880002,182.09517002999928,54429.90713592001 2024-08-18,08:11:29.000,231,11043994,-795,0,1723968688,12663.205482259997,182.09517002999928,54429.914123040006 2024-08-18,08:11:30.000,231,11044057,-795,0,1723968689,12663.272845359992,182.08812089999992,54429.95604576001 2024-08-18,08:11:31.000,231,11044011,-795,0,1723968690,12663.198745950001,182.06697351000184,54429.92111016 2024-08-18,08:11:32.000,231,11043988,-795,0,1723968691,12663.165064399996,182.04582612000377,54429.963032880005 2024-08-18,08:11:33.000,231,11043987,-795,0,1723968692,12663.03707451,182.03172785999777,54430.01892984 2024-08-18,08:11:34.000,231,11043984,-795,0,1723968693,12662.91582093,182.00353134000034,54429.6555996 2024-08-18,08:11:35.000,231,11044021,-795,0,1723968694,12662.97644772,181.96123656000418,54429.90713592001 2024-08-18,08:11:36.000,231,11043979,-795,0,1723968695,12663.050547129991,181.8907452600033,54429.99796848 2024-08-18,08:11:37.000,231,11044028,-795,0,1723968696,12663.05728344,181.89779439000267,54430.02591696001 2024-08-18,08:11:38.000,231,11043968,-795,0,1723968697,12663.03707451,181.8273030900018,54429.80232912 2024-08-18,08:11:39.000,231,11044002,-795,0,1723968698,12663.003392959996,181.79205743999773,54429.92809728 2024-08-18,08:11:40.000,231,11044018,-795,0,1723968699,12662.95623879,181.74271353000222,54429.92111016 2024-08-18,08:11:41.000,231,11043980,-795,0,1723968700,12662.895612,181.75681179000094,54429.82329048 2024-08-18,08:11:42.000,231,11044004,-795,0,1723968701,12662.882139379995,181.64402571000392,54429.57175416001 2024-08-18,08:11:43.000,231,11044020,-795,0,1723968702,12662.801303659995,181.62287831999856,54429.5158572 2024-08-18,08:11:44.000,231,11043985,-795,0,1723968703,12662.64636852999,181.58763267000177,54429.3761148 2024-08-18,08:11:45.000,231,11043983,-795,0,1723968704,12662.70699531999,181.50304311000218,54429.47393448 2024-08-18,08:11:46.000,231,11043973,-795,0,1723968705,12662.639632219994,181.47484659000474,54429.53681856 2024-08-18,08:11:47.000,231,11044017,-795,0,1723968706,12662.64636852999,181.47484659000474,54429.411050400005 2024-08-18,08:11:48.000,231,11044000,-795,0,1723968707,12662.64636852999,181.42550268000196,54429.38310192001 2024-08-18,08:11:49.000,231,11044020,-795,0,1723968708,12662.572269119999,181.51009224000154,54429.18746256001 2024-08-18,08:11:50.000,231,11043967,-795,0,1723968709,12662.471224469999,181.48894485000346,54429.33419208001 2024-08-18,08:11:51.000,231,11044037,-795,0,1723968710,12662.511642329999,181.47484659000474,54429.40406328001 2024-08-18,08:11:52.000,231,11043993,-795,0,1723968711,12662.538587569994,181.4677974599981,54429.362140560006 2024-08-18,08:11:53.000,231,11044032,-795,0,1723968712,12662.498169709994,181.4677974599981,54429.40406328001 2024-08-18,08:11:54.000,231,11043996,-795,0,1723968713,12662.383652439989,181.48894485000346,54429.3062436 2024-08-18,08:11:55.000,231,11044009,-795,0,1723968714,12662.383652439989,181.49599398000282,54429.20842392 2024-08-18,08:11:56.000,231,11043971,-795,0,1723968715,12662.343234579988,181.49599398000282,54429.09663000001 2024-08-18,08:11:57.000,231,11044039,-795,0,1723968716,12662.316289339993,181.5171413700009,54429.06868152001 2024-08-18,08:11:58.000,231,11044002,-795,0,1723968717,12662.363443509988,181.4818957200041,54428.97784896001 2024-08-18,08:11:59.000,231,11043973,-795,0,1723968718,12662.309553029998,181.4818957200041,54428.98483608 2024-08-18,08:12:00.000,231,11043995,-795,0,1723968719,12662.323025649988,181.4536991999994,54428.81015808001 2024-08-18,08:12:01.000,231,11044001,-795,0,1723968720,12662.403861369989,181.4818957200041,54428.97784896001 2024-08-18,08:12:02.000,231,11044007,-795,0,1723968721,12662.316289339993,181.4677974599981,54428.907977760005 2024-08-18,08:12:03.000,231,11044002,-795,0,1723968722,12662.275871479993,181.48894485000346,54428.81015808001 2024-08-18,08:12:04.000,231,11043948,-795,0,1723968723,12662.302816719988,181.47484659000474,54428.79618384 2024-08-18,08:12:05.000,231,11044013,-795,0,1723968724,12662.221981000002,181.53828875999898,54428.670415680004 2024-08-18,08:12:06.000,231,11043993,-795,0,1723968725,12662.248926239998,181.5664852800037,54428.61451872001 2024-08-18,08:12:07.000,231,11043990,-795,0,1723968726,12662.275871479993,181.6158291899992,54428.789196720005 2024-08-18,08:12:08.000,231,11044028,-795,0,1723968727,12662.275871479993,181.60878005999984,54428.89400352 2024-08-18,08:12:09.000,231,11044049,-795,0,1723968728,12662.248926239998,181.6792713600007,54428.859067920006 2024-08-18,08:12:10.000,231,11044004,-795,0,1723968729,12662.181563140002,181.65812397000263,54428.65644144 2024-08-18,08:12:11.000,231,11043993,-795,0,1723968730,12662.188299449997,181.64402571000392,54428.691377040006 2024-08-18,08:12:12.000,231,11043973,-795,0,1723968731,12662.127672659997,181.73566440000286,54428.61451872001 2024-08-18,08:12:13.000,231,11044003,-795,0,1723968732,12662.154617899992,181.79910657000437,54428.502724800004 2024-08-18,08:12:14.000,231,11043975,-795,0,1723968733,12662.100727420002,181.8273030900018,54428.404905120005 2024-08-18,08:12:15.000,231,11044020,-795,0,1723968734,12661.932319669992,181.80615570000373,54428.27214984 2024-08-18,08:12:16.000,231,11043974,-795,0,1723968735,12661.898638120001,181.80615570000373,54428.14638168 2024-08-18,08:12:17.000,231,11044001,-795,0,1723968736,12661.885165499996,181.83435222000116,54428.21625288 2024-08-18,08:12:18.000,231,11044002,-795,0,1723968737,12661.824538709996,181.8766470000046,54428.09747184 2024-08-18,08:12:19.000,231,11043986,-795,0,1723968738,12661.73023036999,181.91894178000075,54428.00663928 2024-08-18,08:12:20.000,231,11043987,-795,0,1723968739,12661.602240479995,181.96123656000418,54427.81798704 2024-08-18,08:12:21.000,231,11043983,-795,0,1723968740,12661.6157131,182.0246787299984,54427.831961280004 2024-08-18,08:12:22.000,231,11043990,-795,0,1723968741,12661.63592203,181.98943308000162,54427.86689688 2024-08-18,08:12:23.000,231,11044004,-795,0,1723968742,12661.622449409995,182.0740226400012,54427.783051440005 2024-08-18,08:12:24.000,231,11043954,-795,0,1723968743,12661.57529524,182.08812089999992,54427.98567792 2024-08-18,08:12:25.000,231,11043991,-795,0,1723968744,12661.57529524,182.16566133000015,54427.901832480005 2024-08-18,08:12:26.000,231,11043951,-795,0,1723968745,12661.52814106999,182.20795611000358,54427.77606432001 2024-08-18,08:12:27.000,231,11043941,-795,0,1723968746,12661.55508631,182.24320176000037,54427.74112872 2024-08-18,08:12:28.000,231,11043938,-795,0,1723968747,12661.48772320999,182.2854965400038,54427.71318024 2024-08-18,08:12:29.000,231,11044013,-795,0,1723968748,12661.541613689995,182.27844741000445,54427.685231760006 2024-08-18,08:12:30.000,231,11044001,-795,0,1723968749,12661.50793213999,182.29254567000316,54427.48959240001 2024-08-18,08:12:31.000,231,11043979,-795,0,1723968750,12661.521404759995,182.33484044999932,54427.3847856 2024-08-18,08:12:32.000,231,11043974,-795,0,1723968751,12661.52814106999,182.29254567000316,54427.37779848 2024-08-18,08:12:33.000,231,11043994,-795,0,1723968752,12661.63592203,182.34188957999868,54427.40574696 2024-08-18,08:12:34.000,231,11044006,-795,0,1723968753,12661.67633989,182.3841843600021,54427.41972120001 2024-08-18,08:12:35.000,231,11044006,-795,0,1723968754,12661.60897678999,182.39828262000083,54427.28696592 2024-08-18,08:12:36.000,231,11043982,-795,0,1723968755,12661.64939464999,182.42647913999826,54427.0703652 2024-08-18,08:12:37.000,231,11043999,-795,0,1723968756,12661.831275019991,182.4828721800004,54427.328888640004 2024-08-18,08:12:38.000,231,11044039,-795,0,1723968757,12661.83801133,182.4687739200017,54427.293953039996 2024-08-18,08:12:39.000,231,11043982,-795,0,1723968758,12661.891901809991,182.5040195699985,54427.18914624 2024-08-18,08:12:40.000,231,11043996,-795,0,1723968759,12661.918847050001,182.49697043999913,54427.15421064001 2024-08-18,08:12:41.000,231,11043995,-795,0,1723968760,12661.999682770002,182.4687739200017,54427.41972120001 2024-08-18,08:12:42.000,231,11043977,-795,0,1723968761,12662.033364319992,182.55336348000128,54427.37779848 2024-08-18,08:12:43.000,231,11044040,-795,0,1723968762,12662.141145280002,182.58860912999808,54427.30094016001 2024-08-18,08:12:44.000,231,11044025,-795,0,1723968763,12662.161354210002,182.65205129999958,54427.328888640004 2024-08-18,08:12:45.000,231,11044007,-795,0,1723968764,12662.296080409993,182.7295917299998,54427.22408184001 2024-08-18,08:12:46.000,231,11044032,-795,0,1723968765,12662.349970889998,182.78598477000196,54427.13324928001 2024-08-18,08:12:47.000,231,11044031,-795,0,1723968766,12662.444279229989,182.89172171999962,54427.10530080001 2024-08-18,08:12:48.000,231,11044004,-795,0,1723968767,12662.592478049999,182.94811476000177,54427.17517200001 2024-08-18,08:12:49.000,231,11044005,-795,0,1723968768,12662.60595066999,183.00450780000392,54427.063378080005 2024-08-18,08:12:50.000,231,11044004,-795,0,1723968769,12662.58574173999,183.0609008399988,54427.112287920005 2024-08-18,08:12:51.000,231,11044004,-795,0,1723968770,12662.56553280999,183.13139213999966,54426.87472584 2024-08-18,08:12:52.000,231,11043943,-795,0,1723968771,12662.552060189999,183.1736869200031,54426.90267432 2024-08-18,08:12:53.000,231,11044015,-795,0,1723968772,12662.64636852999,183.2089325699999,54426.944597040005 2024-08-18,08:12:54.000,231,11044028,-795,0,1723968773,12662.64636852999,183.30057125999883,54426.96555840001 2024-08-18,08:12:55.000,231,11044031,-795,0,1723968774,12662.680050079995,183.4204064700025,54426.895687200005 2024-08-18,08:12:56.000,231,11043987,-795,0,1723968775,12662.67331377,183.46270124999864,54426.83979024001 2024-08-18,08:12:57.000,231,11044009,-795,0,1723968776,12662.740676869995,183.54024167999887,54426.83979024001 2024-08-18,08:12:58.000,231,11043935,-795,0,1723968777,12662.73394056,183.6177821099991,54426.98651976001 2024-08-18,08:12:59.000,231,11043982,-795,0,1723968778,12662.760885799995,183.69532253999932,54426.944597040005 2024-08-18,08:13:00.000,231,11044022,-795,0,1723968779,12662.75414949,183.78696122999827,54426.85376448 2024-08-18,08:13:01.000,231,11044022,-795,0,1723968780,12662.81477628,183.85040339999978,54426.79786752001 2024-08-18,08:13:02.000,231,11044011,-795,0,1723968781,12662.895612,183.93499295999936,54426.93760992001 2024-08-18,08:13:03.000,231,11044021,-795,0,1723968782,12663.084228679996,183.94909121999808,54426.73498344 2024-08-18,08:13:04.000,231,11044024,-795,0,1723968783,12663.158328090001,184.04777904000366,54426.74197056 2024-08-18,08:13:05.000,231,11044009,-795,0,1723968784,12663.245900119997,184.1112212099979,54426.69306072 2024-08-18,08:13:06.000,231,11043962,-795,0,1723968785,12663.313263219992,184.19581077000475,54426.63017664001 2024-08-18,08:13:07.000,231,11043958,-795,0,1723968786,12663.394098939993,184.28040033000434,54426.66511224 2024-08-18,08:13:08.000,231,11043993,-795,0,1723968787,12663.427780489998,184.34384249999857,54426.64415088 2024-08-18,08:13:09.000,231,11043982,-795,0,1723968788,12663.461462040003,184.37203902000329,54426.6860736 2024-08-18,08:13:10.000,231,11044007,-795,0,1723968789,12663.454725729993,184.4707268400016,54426.70703496 2024-08-18,08:13:11.000,231,11044017,-795,0,1723968790,12663.488407279998,184.50597248999838,54426.63017664001 2024-08-18,08:13:12.000,231,11044021,-795,0,1723968791,12663.542297759988,184.54826727000182,54426.67209936001 2024-08-18,08:13:13.000,231,11044025,-795,0,1723968792,12663.616397169993,184.63990596000076,54426.6860736 2024-08-18,08:13:14.000,231,11043955,-795,0,1723968793,12663.522088829988,184.74564290999842,54426.45549864001 2024-08-18,08:13:15.000,231,11043962,-795,0,1723968794,12663.690496579999,184.7808885600025,54426.825816000004 2024-08-18,08:13:16.000,231,11044013,-795,0,1723968795,12663.78480491999,184.89367463999952,54426.91664856001 2024-08-18,08:13:17.000,231,11044005,-795,0,1723968796,12663.90605849999,184.90072376999888,54426.92363568 2024-08-18,08:13:18.000,231,11044009,-795,0,1723968797,12663.91279481,184.95006768000167,54426.90966144 2024-08-18,08:13:19.000,231,11044034,-795,0,1723968798,12664.00710314999,185.02055898000253,54426.90267432 2024-08-18,08:13:20.000,231,11044025,-795,0,1723968799,12664.08793886999,185.0910502800034,54426.79088040001 2024-08-18,08:13:21.000,231,11043981,-795,0,1723968800,12664.1755109,185.19678723000106,54426.83280312 2024-08-18,08:13:22.000,231,11043956,-795,0,1723968801,12664.15530197,185.2531802700032,54426.81882888001 2024-08-18,08:13:23.000,231,11043987,-795,0,1723968802,12664.202456139996,185.31662244000472,54426.66511224 2024-08-18,08:13:24.000,231,11043999,-795,0,1723968803,12664.182247209996,185.35891722000088,54426.69306072 2024-08-18,08:13:25.000,231,11044047,-795,0,1723968804,12664.222665069996,185.39416286999767,54426.6162024 2024-08-18,08:13:26.000,231,11044009,-795,0,1723968805,12664.25634662,185.44350678000046,54426.63716376 2024-08-18,08:13:27.000,231,11044006,-795,0,1723968806,12664.364127579996,185.44350678000046,54426.78389328 2024-08-18,08:13:28.000,231,11044003,-795,0,1723968807,12664.384336509997,185.42940852000174,54426.81882888001 2024-08-18,08:13:29.000,231,11043990,-795,0,1723968808,12664.458435920002,185.45055590999982,54426.74895768001 2024-08-18,08:13:30.000,231,11043988,-795,0,1723968809,12664.404545439997,185.44350678000046,54426.679086480006 2024-08-18,08:13:31.000,231,11043907,-795,0,1723968810,12664.471908539992,185.42235939000238,54426.90966144 2024-08-18,08:13:32.000,231,11044031,-795,0,1723968811,12664.532535329992,185.38006460999895,54426.846777360006 2024-08-18,08:13:33.000,231,11043990,-795,0,1723968812,12664.593162119992,185.36596635000024,54426.85376448 2024-08-18,08:13:34.000,231,11043994,-795,0,1723968813,12664.653788909993,185.36596635000024,54426.8607516 2024-08-18,08:13:35.000,231,11044021,-795,0,1723968814,12664.687470459998,185.3730154799996,54426.88171296 2024-08-18,08:13:36.000,231,11044041,-795,0,1723968815,12664.727888319998,185.32367157000408,54426.5463312 2024-08-18,08:13:37.000,231,11043963,-795,0,1723968816,12664.721152009988,185.3377698300028,54426.32973048 2024-08-18,08:13:38.000,231,11043961,-795,0,1723968817,12664.855878209994,185.3730154799996,54426.57427968 2024-08-18,08:13:39.000,231,11043983,-795,0,1723968818,12664.903032379989,185.3871137399983,54426.58825392 2024-08-18,08:13:40.000,231,11043980,-795,0,1723968819,12664.956922859994,185.38006460999895,54426.51838272 2024-08-18,08:13:41.000,231,11044039,-795,0,1723968820,12664.956922859994,185.38006460999895,54426.39960168 2024-08-18,08:13:42.000,231,11043979,-795,0,1723968821,12664.997340719994,185.35186809000152,54426.39960168 2024-08-18,08:13:43.000,231,11044015,-795,0,1723968822,12665.06470381999,185.36596635000024,54426.44851152 2024-08-18,08:13:44.000,231,11044041,-795,0,1723968823,12665.04449488999,185.34481896000216,54426.490434240004 2024-08-18,08:13:45.000,231,11043969,-795,0,1723968824,12665.098385369995,185.34481896000216,54426.4065888 2024-08-18,08:13:46.000,231,11043996,-795,0,1723968825,12665.037758579994,185.32367157000408,54426.28082064 2024-08-18,08:13:47.000,231,11043988,-795,0,1723968826,12665.02428595999,185.3730154799996,54426.155052480004 2024-08-18,08:13:48.000,231,11043909,-795,0,1723968827,12665.10512167999,185.36596635000024,54426.47646 2024-08-18,08:13:49.000,231,11044005,-795,0,1723968828,12665.15227585,185.41531026000303,54426.47646 2024-08-18,08:13:50.000,231,11044017,-795,0,1723968829,12665.138803229995,185.41531026000303,54426.47646 2024-08-18,08:13:51.000,231,11044013,-795,0,1723968830,12665.14553953999,185.42940852000174,54426.42056304 2024-08-18,08:13:52.000,231,11044005,-795,0,1723968831,12665.18595739999,185.42940852000174,54426.44851152 2024-08-18,08:13:53.000,231,11044006,-795,0,1723968832,12665.20616632999,185.47875243000453,54426.392614560005 2024-08-18,08:13:54.000,231,11043977,-795,0,1723968833,12665.14553953999,185.4717032999979,54426.25985928 2024-08-18,08:13:55.000,231,11044018,-795,0,1723968834,12665.07144013,185.4717032999979,54426.0921684 2024-08-18,08:13:56.000,231,11043966,-795,0,1723968835,12665.017549649994,185.4717032999979,54426.12710400001 2024-08-18,08:13:57.000,231,11044001,-795,0,1723968836,12664.98386809999,185.46465416999854,54426.11312976 2024-08-18,08:13:58.000,231,11044038,-795,0,1723968837,12664.936713929994,185.4858015600039,54426.106142640005 2024-08-18,08:13:59.000,231,11044029,-795,0,1723968838,12664.882823449989,185.46465416999854,54426.106142640005 2024-08-18,08:14:00.000,231,11044027,-795,0,1723968839,12664.801987729988,185.45760503999918,54426.04325856 2024-08-18,08:14:01.000,231,11044011,-795,0,1723968840,12664.775042489993,185.4858015600039,54426.16902672001 2024-08-18,08:14:02.000,231,11043968,-795,0,1723968841,12664.673997839993,185.46465416999854,54426.08518128 2024-08-18,08:14:03.000,231,11044025,-795,0,1723968842,12664.559480570002,185.49285069000325,54426.008322960006 2024-08-18,08:14:04.000,231,11043906,-795,0,1723968843,12664.438226990002,185.47875243000453,54425.95242600001 2024-08-18,08:14:05.000,231,11044012,-795,0,1723968844,12664.296764480001,185.44350678000046,54426.00133584001 2024-08-18,08:14:06.000,231,11044002,-795,0,1723968845,12664.18898351999,185.3730154799996,54426.01531008 2024-08-18,08:14:07.000,231,11044016,-795,0,1723968846,12664.13509304,185.33072070000344,54426.0921684 2024-08-18,08:14:08.000,231,11044023,-795,0,1723968847,12664.07446625,185.31662244000472,54425.99434872 2024-08-18,08:14:09.000,231,11043953,-795,0,1723968848,12664.05425732,185.28842592,54426.05024568001 2024-08-18,08:14:10.000,231,11043977,-795,0,1723968849,12664.020575769995,185.26727853000193,54425.78473512001 2024-08-18,08:14:11.000,231,11044017,-795,0,1723968850,12663.94647635999,185.29547504999937,54425.6380056 2024-08-18,08:14:12.000,231,11043999,-795,0,1723968851,12663.95321267,185.26727853000193,54425.61704424001 2024-08-18,08:14:13.000,231,11044001,-795,0,1723968852,12663.9734216,185.28842592,54425.58909576 2024-08-18,08:14:14.000,231,11044041,-795,0,1723968853,12663.9734216,185.30252417999873,54425.56114728 2024-08-18,08:14:15.000,231,11044041,-795,0,1723968854,12663.92626742999,185.31662244000472,54425.49127608 2024-08-18,08:14:16.000,231,11043984,-715,0,1723968855,12663.90605849999,185.30252417999873,54425.47730184001 2024-08-18,08:14:17.000,231,11044002,-795,0,1723968856,12663.93300374,185.2531802700032,54425.54018592 2024-08-18,08:14:18.000,231,11043949,-795,0,1723968857,12663.85216802,185.2531802700032,54425.386469280005 2024-08-18,08:14:19.000,231,11043971,-795,0,1723968858,12663.818486469994,185.2390820100045,54425.35852080001 2024-08-18,08:14:20.000,231,11043967,-795,0,1723968859,12663.724178129989,185.21793461999914,54425.316598080004 2024-08-18,08:14:21.000,231,11043962,-795,0,1723968860,12663.670287649998,185.175639840003,54425.07204888001 2024-08-18,08:14:22.000,231,11043979,-795,0,1723968861,12663.623133479989,185.16154158000427,54425.30961096001 2024-08-18,08:14:23.000,231,11043988,-795,0,1723968862,12663.690496579999,185.1544924500049,54425.37249504 2024-08-18,08:14:24.000,231,11043998,-795,0,1723968863,12663.697232889994,185.11219767000148,54425.26070112001 2024-08-18,08:14:25.000,231,11043943,-795,0,1723968864,12663.636606099994,185.07695202000468,54425.253714 2024-08-18,08:14:26.000,231,11043956,-795,0,1723968865,12663.643342409989,185.02055898000253,54425.10698448 2024-08-18,08:14:27.000,231,11044010,-795,0,1723968866,12663.636606099994,184.99941159000446,54424.91833224 2024-08-18,08:14:28.000,231,11043991,-795,0,1723968867,12663.690496579999,184.93596942000295,54424.883396640005 2024-08-18,08:14:29.000,231,11043992,-795,0,1723968868,12663.663551339989,184.90777289999824,54424.834486800006 2024-08-18,08:14:30.000,231,11044007,-795,0,1723968869,12663.474934659993,184.83728160000464,54424.4851308 2024-08-18,08:14:31.000,231,11043969,-795,0,1723968870,12663.575979309993,184.844330730004,54424.68077016 2024-08-18,08:14:32.000,231,11044034,-795,0,1723968871,12663.528825139998,184.75269203999778,54424.68077016 2024-08-18,08:14:33.000,231,11044020,-795,0,1723968872,12663.542297759988,184.717446390001,54424.6947444 2024-08-18,08:14:34.000,231,11043959,-795,0,1723968873,12663.454725729993,184.61170944000332,54424.61089896001 2024-08-18,08:14:35.000,231,11043984,-795,0,1723968874,12663.340208460002,184.57646378999925,54424.40827248 2024-08-18,08:14:36.000,231,11044003,-795,0,1723968875,12663.279581670002,184.49187422999967,54424.39429824 2024-08-18,08:14:37.000,231,11043971,-795,0,1723968876,12663.259372740002,184.42843205999816,54424.31743992 2024-08-18,08:14:38.000,231,11043997,-795,0,1723968877,12663.171800709992,184.37203902000329,54424.29647856 2024-08-18,08:14:39.000,231,11044003,-795,0,1723968878,12663.117910230001,184.34384249999857,54424.40827248 2024-08-18,08:14:40.000,231,11044000,-795,0,1723968879,12663.05728344,184.23105642000155,54424.35936264 2024-08-18,08:14:41.000,231,11043976,-795,0,1723968880,12663.084228679996,184.2028599000041,54424.46416944 2024-08-18,08:14:42.000,231,11044027,-795,0,1723968881,12662.94950247999,184.1112212099979,54424.19865888 2024-08-18,08:14:43.000,231,11044026,-795,0,1723968882,12662.93602986,184.06187730000238,54424.310452800004 2024-08-18,08:14:44.000,231,11044022,-795,0,1723968883,12662.94950247999,184.0266316499983,54424.01000664 2024-08-18,08:14:45.000,231,11044031,-795,0,1723968884,12662.84845782999,184.0125333899996,54423.84930288001 2024-08-18,08:14:46.000,231,11043993,-795,0,1723968885,12662.79456735,183.93499295999936,54423.74449608 2024-08-18,08:14:47.000,231,11044012,-795,0,1723968886,12662.77435842,183.8645016599985,54423.68859912 2024-08-18,08:14:48.000,231,11044014,-795,0,1723968887,12662.79456735,183.89974731000257,54423.73750896 2024-08-18,08:14:49.000,231,11044020,-795,0,1723968888,12662.67331377,183.8645016599985,54423.590779440005 2024-08-18,08:14:50.000,231,11043999,-795,0,1723968889,12662.64636852999,183.75876471000083,54423.58379232001 2024-08-18,08:14:51.000,231,11043997,-795,0,1723968890,12662.471224469999,183.70942079999804,54423.52789536 2024-08-18,08:14:52.000,231,11043996,-795,0,1723968891,12662.363443509988,183.66007689000253,54423.325268880006 2024-08-18,08:14:53.000,231,11044026,-795,0,1723968892,12662.195035759993,183.63188036999782,54423.24142344 2024-08-18,08:14:54.000,231,11044008,-795,0,1723968893,12662.107463729997,183.57548733000294,54423.157578000006 2024-08-18,08:14:55.000,231,11044018,-795,0,1723968894,12661.972737529992,183.5190942900008,54423.22046208 2024-08-18,08:14:56.000,231,11043978,-795,0,1723968895,12661.858220260001,183.39220994999778,54423.19950072001 2024-08-18,08:14:57.000,231,11044014,-795,0,1723968896,12661.723494059996,183.3217186500042,54423.1226424 2024-08-18,08:14:58.000,231,11044039,-795,0,1723968897,12661.57529524,183.23007995999797,54423.00386136 2024-08-18,08:14:59.000,231,11043981,-795,0,1723968898,12661.460777969995,183.18073605000245,54422.808222 2024-08-18,08:15:00.000,231,11043993,-795,0,1723968899,12661.278897599994,183.08204823000415,54422.66149248 2024-08-18,08:15:01.000,231,11044009,-795,0,1723968900,12661.177852949993,183.01155693000328,54422.39598192 2024-08-18,08:15:02.000,231,11043940,-795,0,1723968901,12661.110489849998,182.93401650000305,54422.38200768 2024-08-18,08:15:03.000,231,11044001,-795,0,1723968902,12661.056599369993,182.8635252000022,54422.29117512001 2024-08-18,08:15:04.000,231,11044012,-795,0,1723968903,12660.982499960002,182.75778825000452,54422.151432720006 2024-08-18,08:15:05.000,231,11044003,-795,0,1723968904,12660.928609479997,182.7154934700011,54422.09553576001 2024-08-18,08:15:06.000,231,11044046,-795,0,1723968905,12660.834301139992,182.6802478200043,54421.84399944 2024-08-18,08:15:07.000,231,11043975,-795,0,1723968906,12660.827564829997,182.65910042999894,54421.87194792 2024-08-18,08:15:08.000,231,11044010,-795,0,1723968907,12660.766938039997,182.5956582600047,54421.767141120006 2024-08-18,08:15:09.000,231,11044023,-795,0,1723968908,12660.746729109997,182.53926522000256,54421.697269920005 2024-08-18,08:15:10.000,231,11043997,-795,0,1723968909,12660.706311249996,182.48992130999977,54421.648360080006 2024-08-18,08:15:11.000,231,11043999,-795,0,1723968910,12660.571585049991,182.4053317500002,54421.49464344 2024-08-18,08:15:12.000,231,11044016,-795,0,1723968911,12660.544639809996,182.30664393000188,54421.47368208001 2024-08-18,08:15:13.000,231,11044024,-795,0,1723968912,12660.49748564,182.25025088999973,54421.599450240006 2024-08-18,08:15:14.000,231,11043936,-795,0,1723968913,12660.463804089995,182.1727104599995,54421.480669200006 2024-08-18,08:15:15.000,231,11044012,-795,0,1723968914,12660.382968369995,182.15156307000143,54421.30599120001 2024-08-18,08:15:16.000,231,11043953,-795,0,1723968915,12660.40991360999,182.109268289998,54421.264068480006 2024-08-18,08:15:17.000,231,11044011,-795,0,1723968916,12660.45706778,182.0740226400012,54421.243107120004 2024-08-18,08:15:18.000,231,11044034,-795,0,1723968917,12660.49074932999,182.10221915999864,54420.98458368 2024-08-18,08:15:19.000,231,11044013,-795,0,1723968918,12660.504221949996,182.04582612000377,54420.97060944001 2024-08-18,08:15:20.000,231,11044030,-795,0,1723968919,12660.55811243,182.04582612000377,54420.886764 2024-08-18,08:15:21.000,231,11044000,-795,0,1723968920,12660.591793979991,182.01762959999905,54420.76798296 2024-08-18,08:15:22.000,231,11043972,-795,0,1723968921,12660.679366010001,181.9753348200029,54420.788944320004 2024-08-18,08:15:23.000,231,11044018,-795,0,1723968922,12660.713047559992,181.91894178000075,54420.69811176 2024-08-18,08:15:24.000,231,11044034,-795,0,1723968923,12660.760201730001,181.88369613000395,54420.691124640005 2024-08-18,08:15:25.000,231,11043999,-795,0,1723968924,12660.807355899997,181.8625487399986,54420.537408 2024-08-18,08:15:26.000,231,11043990,-795,0,1723968925,12660.793883279992,181.83435222000116,54420.49548528001 2024-08-18,08:15:27.000,231,11044014,-795,0,1723968926,12660.915136859992,181.8273030900018,54420.6072792 2024-08-18,08:15:28.000,231,11044024,-795,0,1723968927,12660.962291030002,181.77091004999966,54420.572343600004 2024-08-18,08:15:29.000,231,11043974,-795,0,1723968928,12660.948818409997,181.72156614000414,54420.61426632001 2024-08-18,08:15:30.000,231,11043969,-795,0,1723968929,12660.915136859992,181.70746787999815,54420.404652720004 2024-08-18,08:15:31.000,231,11043990,-795,0,1723968930,12660.894927929992,181.68632049000007,54420.4326012 2024-08-18,08:15:32.000,231,11043993,-795,0,1723968931,12660.908400549997,181.665173100002,54420.43958832 2024-08-18,08:15:33.000,231,11043995,-795,0,1723968932,12661.002708890002,181.65107484000328,54420.453562560004 2024-08-18,08:15:34.000,231,11043999,-795,0,1723968933,12660.955554719993,181.68632049000007,54420.16010352001 2024-08-18,08:15:35.000,231,11044027,-795,0,1723968934,12661.029654129998,181.665173100002,54420.139142160006 2024-08-18,08:15:36.000,231,11044007,-795,0,1723968935,12661.090280919998,181.65107484000328,54420.17407776 2024-08-18,08:15:37.000,231,11044023,-795,0,1723968936,12661.063335680003,181.60878005999984,54420.03433536 2024-08-18,08:15:38.000,231,11043996,-795,0,1723968937,12661.117226159993,181.53828875999898,54420.06228384001 2024-08-18,08:15:39.000,231,11044013,-795,0,1723968938,12661.016181509993,181.52419050000026,54419.69196648 2024-08-18,08:15:40.000,231,11043955,-795,0,1723968939,12661.076808299993,181.54533788999834,54419.7688248 2024-08-18,08:15:41.000,231,11043996,-795,0,1723968940,12661.171116639998,181.5523870199977,54419.77581192001 2024-08-18,08:15:42.000,231,11043959,-795,0,1723968941,12661.292370219999,181.52419050000026,54419.70594072001 2024-08-18,08:15:43.000,231,11044010,-795,0,1723968942,12661.36646962999,181.52419050000026,54419.67799224001 2024-08-18,08:15:44.000,231,11043952,-795,0,1723968943,12661.285633909989,181.46074832999875,54419.29370064001 2024-08-18,08:15:45.000,231,11044009,-795,0,1723968944,12661.49445952,181.40435529000388,54419.65703088001 2024-08-18,08:15:46.000,231,11043981,-795,0,1723968945,12661.582031549995,181.34091312000237,54419.803760400006 2024-08-18,08:15:47.000,231,11043999,-795,0,1723968946,12661.59550417,181.39730616000452,54419.7688248 2024-08-18,08:15:48.000,231,11044013,-795,0,1723968947,12661.622449409995,181.3056674699983,54419.664018 2024-08-18,08:15:49.000,231,11043997,-795,0,1723968948,12661.723494059996,181.29156920999958,54419.5941468 2024-08-18,08:15:50.000,231,11043989,-795,0,1723968949,12661.851483949991,181.2210779099987,54419.6989536 2024-08-18,08:15:51.000,231,11044036,-795,0,1723968950,12661.959264910001,181.20697965,54419.71292784 2024-08-18,08:15:52.000,231,11043994,-795,0,1723968951,12662.060309560002,181.22812703999807,54419.3845332 2024-08-18,08:15:53.000,231,11044028,-795,0,1723968952,12662.221981000002,181.2210779099987,54419.517288480005 2024-08-18,08:15:54.000,231,11044041,-795,0,1723968953,12662.147881589997,181.14353747999849,54419.09806128 2024-08-18,08:15:55.000,231,11043996,-795,0,1723968954,12662.376916129993,181.1717340000032,54419.37754608 2024-08-18,08:15:56.000,231,11044027,-795,0,1723968955,12662.552060189999,181.1082918300017,54419.46139152001 2024-08-18,08:15:57.000,231,11043995,-795,0,1723968956,12662.599214359994,181.14353747999849,54419.37754608 2024-08-18,08:15:58.000,231,11044015,-795,0,1723968957,12662.63289591,181.08009531000425,54419.34261048001 2024-08-18,08:15:59.000,231,11043965,-795,0,1723968958,12662.680050079995,181.04484966000018,54419.279726400004 2024-08-18,08:16:00.000,231,11044014,-795,0,1723968959,12662.75414949,180.93206358000316,54419.41248168001 2024-08-18,08:16:01.000,231,11044030,-795,0,1723968960,12662.79456735,180.88976879999973,54419.48235288 2024-08-18,08:16:02.000,231,11044010,-795,0,1723968961,12662.85519414,180.75583533000463,54419.4544044 2024-08-18,08:16:03.000,231,11044017,-795,0,1723968962,12662.85519414,180.69944229000248,54419.40549456 2024-08-18,08:16:04.000,231,11043945,-795,0,1723968963,12662.75414949,180.68534403000376,54419.139984 2024-08-18,08:16:05.000,231,11044032,-795,0,1723968964,12663.05728344,180.64304925000033,54419.67799224001 2024-08-18,08:16:06.000,231,11044006,-795,0,1723968965,12663.131382849991,180.57960707999882,54419.615108160004 2024-08-18,08:16:07.000,231,11044052,-795,0,1723968966,12663.218954880002,180.57255794999946,54419.62209528 2024-08-18,08:16:08.000,231,11044027,-795,0,1723968967,12663.407571559997,180.57255794999946,54419.566198320004 2024-08-18,08:16:09.000,231,11044003,-795,0,1723968968,12663.562506689988,180.60075447000418,54419.54523696 2024-08-18,08:16:10.000,231,11043944,-795,0,1723968969,12663.670287649998,180.54436143000203,54419.53824984001 2024-08-18,08:16:11.000,231,11043939,-795,0,1723968970,12663.76459598999,180.54436143000203,54419.49632712 2024-08-18,08:16:12.000,231,11044062,-795,0,1723968971,12663.86564063999,180.54436143000203,54419.5242756 2024-08-18,08:16:13.000,231,11044008,-795,0,1723968972,12663.94647635999,180.5655088200001,54419.53824984001 2024-08-18,08:16:14.000,231,11044006,-795,0,1723968973,12664.000366839995,180.59370534000482,54419.419468800006 2024-08-18,08:16:15.000,231,11044007,-795,0,1723968974,12664.202456139996,180.60075447000418,54419.67100512 2024-08-18,08:16:16.000,231,11043991,-795,0,1723968975,12664.384336509997,180.58665620999818,54419.81773464 2024-08-18,08:16:17.000,231,11044007,-795,0,1723968976,12664.519062710002,180.58665620999818,54419.838696 2024-08-18,08:16:18.000,231,11043999,-795,0,1723968977,12664.687470459998,180.60780360000354,54419.82472176001 2024-08-18,08:16:19.000,231,11044002,-795,0,1723968978,12664.727888319998,180.68534403000376,54419.79677328001 2024-08-18,08:16:20.000,231,11043994,-795,0,1723968979,12664.808724039998,180.6641966399984,54420.07625808 2024-08-18,08:16:21.000,231,11044002,-795,0,1723968980,12664.936713929994,180.70649142000184,54420.17407776 2024-08-18,08:16:22.000,231,11044006,-795,0,1723968981,12664.997340719994,180.72058968000056,54420.17407776 2024-08-18,08:16:23.000,231,11043971,-795,0,1723968982,12664.977131789994,180.78403185000207,54420.00638688 2024-08-18,08:16:24.000,231,11043990,-795,0,1723968983,12665.057967509994,180.80517924000014,54419.88061872 2024-08-18,08:16:25.000,231,11044004,-795,0,1723968984,12665.320683599995,180.8615722800023,54420.33478152 2024-08-18,08:16:26.000,231,11043954,-795,0,1723968985,12665.401519319996,180.93911271000252,54420.18106488001 2024-08-18,08:16:27.000,231,11044018,-795,0,1723968986,12665.421728249996,180.97435835999931,54420.20901336001 2024-08-18,08:16:28.000,231,11044036,-795,0,1723968987,12665.495827660001,180.96730922999996,54420.25093608001 2024-08-18,08:16:29.000,231,11044014,-795,0,1723968988,12665.630553859992,181.03075140000146,54420.2928588 2024-08-18,08:16:30.000,231,11043991,-795,0,1723968989,12665.758543750002,181.12943921999977,54420.474523920006 2024-08-18,08:16:31.000,231,11044005,-795,0,1723968990,12665.913478879993,181.22812703999807,54420.523433760005 2024-08-18,08:16:32.000,231,11044024,-795,0,1723968991,12666.007787219998,181.31271659999766,54420.621253440004 2024-08-18,08:16:33.000,231,11044016,-795,0,1723968992,12666.115568179994,181.39025702999788,54420.61426632001 2024-08-18,08:16:34.000,231,11043950,-795,0,1723968993,12666.027996149998,181.49599398000282,54420.236961840004 2024-08-18,08:16:35.000,231,11043991,-795,0,1723968994,12666.34460271999,181.58763267000177,54420.7470216 2024-08-18,08:16:36.000,231,11044014,-795,0,1723968995,12666.45238368,181.6792713600007,54420.82387992 2024-08-18,08:16:37.000,231,11044031,-795,0,1723968996,12666.57363726,181.77091004999966,54420.89375112 2024-08-18,08:16:38.000,231,11043975,-795,0,1723968997,12666.67468191,181.8766470000046,54421.075416240004 2024-08-18,08:16:39.000,231,11043935,-795,0,1723968998,12666.836353350001,181.98238395000226,54421.22214576 2024-08-18,08:16:40.000,231,11043981,-795,0,1723968999,12666.829617039992,182.16566133000015,54421.243107120004 2024-08-18,08:16:41.000,231,11043988,-795,0,1723969000,12667.085596819998,182.17975958999887,54421.52259192001 2024-08-18,08:16:42.000,231,11043960,-795,0,1723969001,12667.152959919993,182.24320176000037,54421.57150176001 2024-08-18,08:16:43.000,231,11043963,-795,0,1723969002,12667.132750989993,182.37713523000275,54421.292016960004 2024-08-18,08:16:44.000,231,11043993,-795,0,1723969003,12667.186641469998,182.39828262000083,54421.4457336 2024-08-18,08:16:45.000,231,11044015,-795,0,1723969004,12667.179905159988,182.49697043999913,54421.361888160005 2024-08-18,08:16:46.000,231,11044013,-795,0,1723969005,12667.206850399998,182.62385478000215,54421.47368208001 2024-08-18,08:16:47.000,231,11044013,-795,0,1723969006,12667.341576599989,182.67319868999766,54421.67630856 2024-08-18,08:16:48.000,231,11044030,-795,0,1723969007,12667.429148629999,182.65910042999894,54421.70425704 2024-08-18,08:16:49.000,231,11043974,-795,0,1723969008,12667.449357559999,182.75778825000452,54421.76015400001 2024-08-18,08:16:50.000,231,11043984,-795,0,1723969009,12667.435884939994,182.82123041999876,54421.648360080006 2024-08-18,08:16:51.000,231,11044029,-795,0,1723969010,12667.557138519995,182.88467259000026,54421.7252184 2024-08-18,08:16:52.000,231,11044004,-795,0,1723969011,12667.58408375999,183.03270432000136,54421.83701232001 2024-08-18,08:16:53.000,231,11043986,-795,0,1723969012,12667.617765309995,183.15253952999774,54421.89290928 2024-08-18,08:16:54.000,231,11044010,-795,0,1723969013,12667.63123793,183.3358169100029,54421.962780480004 2024-08-18,08:16:55.000,231,11043998,-795,0,1723969014,12667.66491947999,183.4204064700025,54422.1793812 2024-08-18,08:16:56.000,231,11044037,-795,0,1723969015,12667.739018889995,183.57548733000294,54422.16540696 2024-08-18,08:16:57.000,231,11043982,-795,0,1723969016,12667.82659091999,183.6812242800006,54422.31213648001 2024-08-18,08:16:58.000,231,11043961,-795,0,1723969017,12667.860272469996,183.80105949000426,54422.32611072 2024-08-18,08:16:59.000,231,11044028,-795,0,1723969018,12667.954580810001,183.95614035000472,54422.298162240004 2024-08-18,08:17:00.000,231,11043977,-795,0,1723969019,12667.981526049996,184.10417207999853,54422.12348424001 2024-08-18,08:17:01.000,231,11044010,-795,0,1723969020,12668.015207600001,184.15351599000132,54422.102522880006 2024-08-18,08:17:02.000,231,11043979,-795,0,1723969021,12668.089307009992,184.29449859000306,54422.270213760006 2024-08-18,08:17:03.000,231,11043972,-795,0,1723969022,12668.210560589992,184.40023554000072,54422.249252400004 2024-08-18,08:17:04.000,231,11043989,-795,0,1723969023,12668.237505830002,184.47777597000095,54422.22829104 2024-08-18,08:17:05.000,231,11044039,-795,0,1723969024,12668.298132620002,184.5835129199986,54422.31213648001 2024-08-18,08:17:06.000,231,11043955,-795,0,1723969025,12668.358759409988,184.75974117000442,54422.37502056 2024-08-18,08:17:07.000,231,11044034,-795,0,1723969026,12668.412649889993,184.85137986000336,54422.32611072 2024-08-18,08:17:08.000,231,11043977,-795,0,1723969027,12668.378968339988,184.92187116000423,54422.34707208 2024-08-18,08:17:09.000,231,11043988,-795,0,1723969028,12668.392440959993,184.9289202900036,54422.24226528001 2024-08-18,08:17:10.000,231,11044016,-795,0,1723969029,12668.345286789998,185.0276081100019,54422.24226528001 2024-08-18,08:17:11.000,231,11044014,-715,0,1723969030,12668.480012989989,185.05580462999933,54422.416943280004 2024-08-18,08:17:12.000,231,11043966,-795,0,1723969031,12668.473276679993,185.09809941000276,54422.57764704001 2024-08-18,08:17:13.000,231,11043978,-795,0,1723969032,12668.486749299998,185.16154158000427,54422.51476296 2024-08-18,08:17:14.000,231,11043965,-795,0,1723969033,12668.338550480003,185.16859071000363,54422.14444560001 2024-08-18,08:17:15.000,231,11043957,-795,0,1723969034,12668.466540369998,185.14039418999891,54422.3540592 2024-08-18,08:17:16.000,231,11044001,-795,0,1723969035,12668.446331439998,185.26727853000193,54422.40995616001 2024-08-18,08:17:17.000,231,11044046,-795,0,1723969036,12668.587793949999,185.34481896000216,54422.22130392001 2024-08-18,08:17:18.000,231,11044001,-795,0,1723969037,12668.533903469994,185.32367157000408,54422.12348424001 2024-08-18,08:17:19.000,231,11043971,-795,0,1723969038,12668.70231121999,185.33072070000344,54422.130471360004 2024-08-18,08:17:20.000,231,11044000,-795,0,1723969039,12668.76967432,185.30252417999873,54422.2143168 2024-08-18,08:17:21.000,231,11044036,-795,0,1723969040,12668.816828489995,185.35186809000152,54422.17239408001 2024-08-18,08:17:22.000,231,11043959,-795,0,1723969041,12668.88419158999,185.4012120000043,54422.22130392001 2024-08-18,08:17:23.000,231,11044024,-795,0,1723969042,12668.95155469,185.3871137399983,54422.13745848 2024-08-18,08:17:24.000,231,11044029,-795,0,1723969043,12669.018917789996,185.40826113000367,54422.14444560001 2024-08-18,08:17:25.000,231,11043998,-795,0,1723969044,12669.119962439996,185.45055590999982,54422.01867744 2024-08-18,08:17:26.000,231,11043973,-795,0,1723969045,12669.05259934,185.42940852000174,54422.04662592 2024-08-18,08:17:27.000,231,11044027,-795,0,1723969046,12669.126698749991,185.42235939000238,54421.99072896 2024-08-18,08:17:28.000,231,11044018,-795,0,1723969047,12669.119962439996,185.42235939000238,54422.01169032 2024-08-18,08:17:29.000,231,11044031,-795,0,1723969048,12669.153643990001,185.40826113000367,54422.22829104 2024-08-18,08:17:30.000,231,11043944,-795,0,1723969049,12669.059335649996,185.28842592,54422.081561520004 2024-08-18,08:17:31.000,231,11043924,-795,0,1723969050,12669.0930172,185.21793461999914,54422.08854864 2024-08-18,08:17:32.000,231,11044023,-795,0,1723969051,12669.07280827,185.16154158000427,54422.09553576001 2024-08-18,08:17:33.000,231,11043979,-795,0,1723969052,12669.039126719996,185.18268897000235,54421.99072896 2024-08-18,08:17:34.000,231,11044028,-795,0,1723969053,12669.039126719996,185.2249837499985,54421.73220552 2024-08-18,08:17:35.000,231,11044018,-795,0,1723969054,12669.106489819991,185.16859071000363,54421.66932144001 2024-08-18,08:17:36.000,231,11043976,-795,0,1723969055,12669.133435060001,185.11924680000084,54421.62041160001 2024-08-18,08:17:37.000,231,11044017,-795,0,1723969056,12669.0930172,184.9782641999991,54421.66233432 2024-08-18,08:17:38.000,231,11044016,-795,0,1723969057,12668.96502730999,184.9782641999991,54421.599450240006 2024-08-18,08:17:39.000,231,11044021,-795,0,1723969058,12668.88419158999,184.97121506999974,54421.43874648 2024-08-18,08:17:40.000,231,11043998,-795,0,1723969059,12668.85051004,184.9430185500023,54421.39682376 2024-08-18,08:17:41.000,231,11043972,-795,0,1723969060,12668.74272907999,184.95711681000103,54421.21515864001 2024-08-18,08:17:42.000,231,11043999,-795,0,1723969061,12668.76967432,184.86547812000208,54421.2011844 2024-08-18,08:17:43.000,231,11044010,-795,0,1723969062,12668.72925646,184.82318333999865,54421.264068480006 2024-08-18,08:17:44.000,231,11044008,-795,0,1723969063,12668.64168442999,184.74564290999842,54421.11733896001 2024-08-18,08:17:45.000,231,11043953,-795,0,1723969064,12668.581057639989,184.67515161000483,54421.10336472 2024-08-18,08:17:46.000,231,11043992,-795,0,1723969065,12668.426122509998,184.63990596000076,54421.17323592 2024-08-18,08:17:47.000,231,11043992,-795,0,1723969066,12668.399177269988,184.62580770000204,54421.08939048001 2024-08-18,08:17:48.000,231,11043976,-795,0,1723969067,12668.358759409988,184.5694146599999,54421.096377600006 2024-08-18,08:17:49.000,231,11044030,-795,0,1723969068,12668.331814169993,184.5976111800046,54421.08240336 2024-08-18,08:17:50.000,231,11044002,-795,0,1723969069,12668.257714760002,184.54121814000246,54420.98458368 2024-08-18,08:17:51.000,231,11043979,-795,0,1723969070,12668.298132620002,184.56236553000053,54420.72606024 2024-08-18,08:17:52.000,231,11044012,-795,0,1723969071,12668.298132620002,184.49892335999903,54420.77497008 2024-08-18,08:17:53.000,231,11044025,-795,0,1723969072,12668.284659999998,184.49187422999967,54420.72606024 2024-08-18,08:17:54.000,231,11044029,-795,0,1723969073,12668.250978449993,184.46367771000223,54420.70509888 2024-08-18,08:17:55.000,231,11044007,-795,0,1723969074,12668.224033209997,184.4495794500035,54420.5024724 2024-08-18,08:17:56.000,231,11043971,-795,0,1723969075,12668.210560589992,184.44253032000415,54420.51644664001 2024-08-18,08:17:57.000,231,11043964,-795,0,1723969076,12668.257714760002,184.41433379999944,54420.4326012 2024-08-18,08:17:58.000,231,11043973,-795,0,1723969077,12668.156670110002,184.4213829299988,54420.41163984 2024-08-18,08:17:59.000,231,11043985,-795,0,1723969078,12668.122988559997,184.40023554000072,54420.27888456001 2024-08-18,08:18:00.000,231,11043990,-795,0,1723969079,12668.055625460001,184.35794076000457,54420.32080728 2024-08-18,08:18:01.000,231,11043984,-795,0,1723969080,12668.035416530001,184.36498989000393,54420.27888456001 2024-08-18,08:18:02.000,231,11043995,-795,0,1723969081,12667.941108189996,184.28040033000434,54420.20901336001 2024-08-18,08:18:03.000,231,11044022,-795,0,1723969082,12667.89395402,184.29449859000306,54420.37670424001 2024-08-18,08:18:04.000,231,11043985,-795,0,1723969083,12667.920899259996,184.29449859000306,54420.453562560004 2024-08-18,08:18:05.000,231,11044040,-795,0,1723969084,12667.988262359991,184.30154772000242,54420.24394896 2024-08-18,08:18:06.000,231,11043981,-795,0,1723969085,12667.988262359991,184.25220380999963,54420.20901336001 2024-08-18,08:18:07.000,231,11044020,-795,0,1723969086,12668.062361769997,184.18876163999812,54420.26491032 2024-08-18,08:18:08.000,231,11044009,-795,0,1723969087,12668.102779629997,184.16761425000004,54420.16709064 2024-08-18,08:18:09.000,231,11044006,-795,0,1723969088,12668.149933799992,184.1253194700039,54420.04132248001 2024-08-18,08:18:10.000,231,11044002,-795,0,1723969089,12668.075834390002,184.11827034000453,54419.88061872 2024-08-18,08:18:11.000,231,11043987,-795,0,1723969090,12668.129724869992,184.10417207999853,54419.93651568 2024-08-18,08:18:12.000,231,11043991,-795,0,1723969091,12668.143197489997,184.04777904000366,54419.803760400006 2024-08-18,08:18:13.000,231,11043981,-795,0,1723969092,12668.163406419997,184.0407299100043,54419.803760400006 2024-08-18,08:18:14.000,231,11044001,-795,0,1723969093,12668.129724869992,183.97023861000343,54419.78978616 2024-08-18,08:18:15.000,231,11044012,-795,0,1723969094,12668.116252250002,183.91384557000129,54419.77581192001 2024-08-18,08:18:16.000,231,11043968,-795,0,1723969095,12668.156670110002,183.90679644000193,54419.71991496 2024-08-18,08:18:17.000,231,11043977,-795,0,1723969096,12668.271187379993,183.85745252999914,54419.782799040004 2024-08-18,08:18:18.000,231,11044015,-795,0,1723969097,12668.271187379993,183.80810862000362,54419.60812104001 2024-08-18,08:18:19.000,231,11044002,-795,0,1723969098,12668.399177269988,183.7799120999989,54419.67799224001 2024-08-18,08:18:20.000,231,11044038,-795,0,1723969099,12668.372232029993,183.7799120999989,54419.67799224001 2024-08-18,08:18:21.000,231,11043976,-795,0,1723969100,12668.459804059989,183.7940103600049,54419.64305664 2024-08-18,08:18:22.000,231,11043996,-795,0,1723969101,12668.634948119994,183.7799120999989,54419.754850560006 2024-08-18,08:18:23.000,231,11043959,-795,0,1723969102,12668.84377372999,183.7799120999989,54419.81074752 2024-08-18,08:18:24.000,231,11043971,-795,0,1723969103,12668.90440051999,183.73761732000276,54419.72690208001 2024-08-18,08:18:25.000,231,11043964,-795,0,1723969104,12668.95155469,183.75171558000147,54419.468378640006 2024-08-18,08:18:26.000,231,11043992,-795,0,1723969105,12669.02565409999,183.68827340999997,54419.32164912001 2024-08-18,08:18:27.000,231,11043978,-795,0,1723969106,12669.173852920001,183.70237166999868,54419.398507440004 2024-08-18,08:18:28.000,231,11044006,-795,0,1723969107,12669.301842809997,183.68827340999997,54419.37754608 2024-08-18,08:18:29.000,231,11043971,-795,0,1723969108,12669.382678529997,183.71646993000468,54419.419468800006 2024-08-18,08:18:30.000,231,11044000,-795,0,1723969109,12669.429832699992,183.67417515000125,54419.30767488 2024-08-18,08:18:31.000,231,11044032,-795,0,1723969110,12669.530877349993,183.6177821099991,54419.32164912001 2024-08-18,08:18:32.000,231,11043999,-795,0,1723969111,12669.645394619998,183.5190942900008,54419.398507440004 2024-08-18,08:18:33.000,231,11044024,-795,0,1723969112,12669.679076169989,183.483848640004,54419.349597600005 2024-08-18,08:18:34.000,231,11043973,-795,0,1723969113,12669.746439269999,183.41335734000313,54419.35658472 2024-08-18,08:18:35.000,231,11044007,-795,0,1723969114,12669.719494029989,183.3710625599997,54419.20286808001 2024-08-18,08:18:36.000,231,11044022,-795,0,1723969115,12669.854220229994,183.28647300000011,54419.251777920006 2024-08-18,08:18:37.000,231,11044013,-795,0,1723969116,12669.9687375,183.24417822000396,54419.314662 2024-08-18,08:18:38.000,231,11043962,-795,0,1723969117,12670.056309529995,183.16663779000373,54419.4544044 2024-08-18,08:18:39.000,231,11043993,-795,0,1723969118,12670.12367262999,183.2089325699999,54419.37055896001 2024-08-18,08:18:40.000,231,11043945,-795,0,1723969119,12670.27187145,183.11024475000158,54419.32863624 2024-08-18,08:18:41.000,231,11044003,-795,0,1723969120,12670.480697059997,183.13844126999902,54419.51030136001 2024-08-18,08:18:42.000,231,11043946,-795,0,1723969121,12670.527851229992,183.1877851800018,54419.39152032001 2024-08-18,08:18:43.000,231,11044005,-795,0,1723969122,12670.790567319993,183.1877851800018,54419.20286808001 2024-08-18,08:18:44.000,231,11043974,-795,0,1723969123,12671.006129239999,183.13139213999966,54419.349597600005 2024-08-18,08:18:45.000,231,11044000,-795,0,1723969124,12671.053283409994,183.13844126999902,54419.279726400004 2024-08-18,08:18:46.000,231,11043998,-795,0,1723969125,12671.14085543999,183.11729388000094,54419.300687760006 2024-08-18,08:18:47.000,231,11044039,-795,0,1723969126,12671.2486364,183.10319562000223,54419.419468800006 2024-08-18,08:18:48.000,231,11044014,-795,0,1723969127,12671.30252687999,183.0609008399988,54419.24479080001 2024-08-18,08:18:49.000,231,11043998,-795,0,1723969128,12671.40357152999,183.05385170999944,54419.349597600005 2024-08-18,08:18:50.000,231,11044028,-795,0,1723969129,12671.47093463,182.99040953999793,54419.28671352 2024-08-18,08:18:51.000,231,11044004,-795,0,1723969130,12671.4507257,183.00450780000392,54419.19588096 2024-08-18,08:18:52.000,231,11043966,-795,0,1723969131,12671.477670939996,182.9763112799992,54419.2098552 2024-08-18,08:18:53.000,231,11044004,-795,0,1723969132,12671.558506659996,182.9763112799992,54419.132996880006 2024-08-18,08:18:54.000,231,11043996,-795,0,1723969133,12671.619133449996,182.89877084999898,54419.30767488 2024-08-18,08:18:55.000,231,11044039,-795,0,1723969134,12671.646078689992,182.84942694000347,54419.39152032001 2024-08-18,08:18:56.000,231,11043987,-795,0,1723969135,12671.639342379996,182.80713216000004,54419.33562336 2024-08-18,08:18:57.000,231,11044018,-795,0,1723969136,12671.652815000001,182.7154934700011,54419.447417280004 2024-08-18,08:18:58.000,231,11043984,-795,0,1723969137,12671.652815000001,182.6802478200043,54419.3845332 2024-08-18,08:18:59.000,231,11043969,-795,0,1723969138,12671.652815000001,182.64500217000023,54419.32164912001 2024-08-18,08:19:00.000,231,11044026,-795,0,1723969139,12671.699969169997,182.65910042999894,54419.00722872001 2024-08-18,08:19:01.000,231,11044003,-795,0,1723969140,12671.740387029997,182.6309039100015,54418.99325448 2024-08-18,08:19:02.000,231,11044024,-795,0,1723969141,12671.774068580002,182.60975652000343,54419.084087040006 2024-08-18,08:19:03.000,231,11043984,-795,0,1723969142,12671.814486440002,182.58155999999872,54419.09806128 2024-08-18,08:19:04.000,231,11043977,-795,0,1723969143,12671.821222749997,182.55336348000128,54419.05613856001 2024-08-18,08:19:05.000,231,11043995,-795,0,1723969144,12671.760595959997,182.56746174,54418.98626736001 2024-08-18,08:19:06.000,231,11043971,-795,0,1723969145,12671.673023930001,182.53926522000256,54418.8604992 2024-08-18,08:19:07.000,231,11043949,-795,0,1723969146,12671.592188210001,182.5040195699985,54418.797615120006 2024-08-18,08:19:08.000,231,11043943,-795,0,1723969147,12671.578715589996,182.47582305000105,54418.81857648001 2024-08-18,08:19:09.000,231,11043990,-795,0,1723969148,12671.53156142,182.47582305000105,54418.7556924 2024-08-18,08:19:10.000,231,11044032,-795,0,1723969149,12671.53156142,182.4335282700049,54418.83255072 2024-08-18,08:19:11.000,231,11043968,-795,0,1723969150,12671.44398938999,182.41238087999955,54418.97229312 2024-08-18,08:19:12.000,231,11044032,-795,0,1723969151,12671.437253079996,182.39828262000083,54419.00722872001 2024-08-18,08:19:13.000,231,11044035,-795,0,1723969152,12671.40357152999,182.37713523000275,54419.07709992001 2024-08-18,08:19:14.000,231,11043948,-795,0,1723969153,12671.47093463,182.34188957999868,54419.02819008 2024-08-18,08:19:15.000,231,11044004,-795,0,1723969154,12671.36988998,182.30664393000188,54418.944344640004 2024-08-18,08:19:16.000,231,11044000,-795,0,1723969155,12671.30926319,182.31369306000124,54418.81857648001 2024-08-18,08:19:17.000,231,11043968,-795,0,1723969156,12671.295790569995,182.33484044999932,54418.71376968 2024-08-18,08:19:18.000,231,11043990,-795,0,1723969157,12671.20821854,182.30664393000188,54418.67184696001 2024-08-18,08:19:19.000,231,11044011,-795,0,1723969158,12671.14759175,182.29254567000316,54418.60197576001 2024-08-18,08:19:20.000,231,11043969,-795,0,1723969159,12671.113910199994,182.26434914999845,54418.66485984 2024-08-18,08:19:21.000,231,11043950,-795,0,1723969160,12671.16780068,182.2573000199991,54418.76966664001 2024-08-18,08:19:22.000,231,11044027,-795,0,1723969161,12671.14085543999,182.23615263000102,54418.69979544001 2024-08-18,08:19:23.000,231,11043978,-795,0,1723969162,12671.134119129994,182.19385785000486,54418.629924240005 2024-08-18,08:19:24.000,231,11044002,-795,0,1723969163,12671.06001971999,182.18680871999823,54418.65787272 2024-08-18,08:19:25.000,231,11043987,-795,0,1723969164,12671.06001971999,182.1374648100027,54418.67184696001 2024-08-18,08:19:26.000,231,11044008,-795,0,1723969165,12671.026338169999,182.123366550004,54418.5460788 2024-08-18,08:19:27.000,231,11044006,-795,0,1723969166,12671.026338169999,182.0740226400012,54418.69979544001 2024-08-18,08:19:28.000,231,11043960,-795,0,1723969167,12671.03981078999,182.01762959999905,54418.88844768001 2024-08-18,08:19:29.000,231,11043995,-795,0,1723969168,12670.992656619994,181.96828569000354,54418.86748632001 2024-08-18,08:19:30.000,231,11043961,-795,0,1723969169,12670.958975069989,181.96828569000354,54418.846524960005 2024-08-18,08:19:31.000,231,11043997,-795,0,1723969170,12670.871403039993,181.96828569000354,54418.797615120006 2024-08-18,08:19:32.000,231,11043947,-795,0,1723969171,12670.824248869998,181.95418743000482,54418.76966664001 2024-08-18,08:19:33.000,231,11044004,-795,0,1723969172,12670.851194109993,181.98238395000226,54418.776653760004 2024-08-18,08:19:34.000,231,11044011,-795,0,1723969173,12670.797303629988,182.0105804699997,54418.629924240005 2024-08-18,08:19:35.000,231,11043965,-795,0,1723969174,12670.763622079998,182.05287525000313,54418.629924240005 2024-08-18,08:19:36.000,231,11043958,-795,0,1723969175,12670.743413149998,182.0246787299984,54418.581014400006 2024-08-18,08:19:37.000,231,11044038,-795,0,1723969176,12670.743413149998,182.0105804699997,54418.67184696001 2024-08-18,08:19:38.000,231,11043932,-795,0,1723969177,12670.702995289997,182.0105804699997,54418.69280832 2024-08-18,08:19:39.000,231,11044033,-795,0,1723969178,12670.662577429997,181.96828569000354,54418.61595 2024-08-18,08:19:40.000,231,11044000,-795,0,1723969179,12670.561532779997,182.00353134000034,54418.58800152 2024-08-18,08:19:41.000,231,11043998,-795,0,1723969180,12670.554796470002,181.98943308000162,54418.57402728001 2024-08-18,08:19:42.000,231,11043912,-795,0,1723969181,12670.467224439992,182.01762959999905,54418.48319472001 2024-08-18,08:19:43.000,231,11043959,-795,0,1723969182,12670.426806579992,182.03172785999777,54418.48319472001 2024-08-18,08:19:44.000,231,11044031,-795,0,1723969183,12670.440279199996,182.04582612000377,54418.58800152 2024-08-18,08:19:45.000,231,11043956,-795,0,1723969184,12670.406597649991,182.0105804699997,54418.895434800004 2024-08-18,08:19:46.000,231,11044013,-795,0,1723969185,12670.406597649991,182.00353134000034,54418.9303704 2024-08-18,08:19:47.000,231,11043979,-795,0,1723969186,12670.372916100001,182.0246787299984,54418.88146056 2024-08-18,08:19:48.000,231,11043993,-795,0,1723969187,12670.31228931,182.05287525000313,54418.85351208 2024-08-18,08:19:49.000,231,11043963,-795,0,1723969188,12670.26513513999,182.0246787299984,54418.83255072 2024-08-18,08:19:50.000,231,11043999,-795,0,1723969189,12670.12367262999,182.08812089999992,54418.66485984 2024-08-18,08:19:51.000,231,11043983,-795,0,1723969190,12670.11020001,182.06697351000184,54418.629924240005 2024-08-18,08:19:52.000,231,11043990,-795,0,1723969191,12670.116936319995,182.06697351000184,54418.69280832 2024-08-18,08:19:53.000,231,11043949,-795,0,1723969192,12670.04957322,182.05992438000249,54418.629924240005 2024-08-18,08:19:54.000,231,11043972,-795,0,1723969193,12670.00915536,182.06697351000184,54418.66485984 2024-08-18,08:19:55.000,231,11043996,-795,0,1723969194,12669.88116546999,182.01762959999905,54418.59498864 2024-08-18,08:19:56.000,231,11043961,-795,0,1723969195,12669.834011299994,182.0387769900044,54418.560053040004 2024-08-18,08:19:57.000,231,11043998,-755,0,1723969196,12669.874429159994,182.08812089999992,54418.69280832 2024-08-18,08:19:58.000,231,11043959,-795,0,1723969197,12669.773384509994,182.13041568000335,54418.62293712001 2024-08-18,08:19:59.000,231,11044021,-795,0,1723969198,12669.773384509994,182.123366550004,54418.629924240005 2024-08-18,08:20:00.000,231,11044027,-795,0,1723969199,12669.813802369994,182.1727104599995,54418.678834080005 2024-08-18,08:20:01.000,231,11044002,-795,0,1723969200,12669.854220229994,182.21500524000294,54418.78364088 2024-08-18,08:20:02.000,231,11043986,-795,0,1723969201,12669.874429159994,182.19385785000486,54418.92338328 2024-08-18,08:20:03.000,231,11043978,-795,0,1723969202,12669.847483919999,182.25025088999973,54418.92338328 2024-08-18,08:20:04.000,231,11044008,-795,0,1723969203,12669.847483919999,182.33484044999932,54418.93735752001 2024-08-18,08:20:05.000,231,11043979,-795,0,1723969204,12669.800329749989,182.36303697000403,54418.895434800004 2024-08-18,08:20:06.000,231,11043997,-795,0,1723969205,12669.834011299994,182.4194300099989,54418.9303704 2024-08-18,08:20:07.000,231,11044002,-795,0,1723969206,12669.90137439999,182.41238087999955,54419.0002416 2024-08-18,08:20:08.000,231,11043990,-795,0,1723969207,12669.90811071,182.44762653000362,54418.92338328 2024-08-18,08:20:09.000,231,11044004,-795,0,1723969208,12669.867692849999,182.4828721800004,54418.93735752001 2024-08-18,08:20:10.000,231,11043951,-795,0,1723969209,12669.854220229994,182.4828721800004,54418.846524960005 2024-08-18,08:20:11.000,231,11043959,-795,0,1723969210,12669.800329749989,182.46172479000234,54418.92338328 2024-08-18,08:20:12.000,231,11043985,-795,0,1723969211,12669.773384509994,182.44057740000426,54418.88146056 2024-08-18,08:20:13.000,231,11043990,-795,0,1723969212,12669.780120819989,182.44057740000426,54418.90242192 2024-08-18,08:20:14.000,231,11044018,-795,0,1723969213,12669.746439269999,182.39828262000083,54418.95133176 2024-08-18,08:20:15.000,231,11043974,-795,0,1723969214,12669.672339859993,182.4194300099989,54418.9303704 2024-08-18,08:20:16.000,231,11043969,-795,0,1723969215,12669.699285099989,182.36303697000403,54418.9303704 2024-08-18,08:20:17.000,231,11044008,-795,0,1723969216,12669.719494029989,182.3700861000034,54419.02120296 2024-08-18,08:20:18.000,231,11043961,-795,0,1723969217,12669.699285099989,182.45467566000298,54418.99325448 2024-08-18,08:20:19.000,231,11043964,-795,0,1723969218,12669.665603549998,182.44057740000426,54419.21684232 2024-08-18,08:20:20.000,231,11043934,-795,0,1723969219,12669.551086279993,182.44762653000362,54419.09806128 2024-08-18,08:20:21.000,231,11043999,-795,0,1723969220,12669.611713069993,182.4687739200017,54419.27273928001 2024-08-18,08:20:22.000,231,11043972,-795,0,1723969221,12669.611713069993,182.51811783000448,54419.25876504 2024-08-18,08:20:23.000,231,11044002,-795,0,1723969222,12669.611713069993,182.54631435000192,54419.30767488 2024-08-18,08:20:24.000,231,11043995,-795,0,1723969223,12669.692548789993,182.5322160900032,54419.27273928001 2024-08-18,08:20:25.000,231,11043947,-795,0,1723969224,12669.746439269999,182.54631435000192,54419.27273928001 2024-08-18,08:20:26.000,231,11043986,-795,0,1723969225,12669.665603549998,182.60975652000343,54419.28671352 2024-08-18,08:20:27.000,231,11043948,-795,0,1723969226,12669.732966649994,182.6309039100015,54419.300687760006 2024-08-18,08:20:28.000,231,11044012,-795,0,1723969227,12669.780120819989,182.69434608000302,54419.42645592 2024-08-18,08:20:29.000,231,11044027,-795,0,1723969228,12669.834011299994,182.7154934700011,54419.40549456 2024-08-18,08:20:30.000,231,11043972,-795,0,1723969229,12669.786857129999,182.7295917299998,54419.314662 2024-08-18,08:20:31.000,231,11044002,-795,0,1723969230,12669.834011299994,182.7789356400026,54419.4544044 2024-08-18,08:20:32.000,231,11043988,-795,0,1723969231,12669.90137439999,182.7789356400026,54419.60113392 2024-08-18,08:20:33.000,231,11043982,-795,0,1723969232,12669.92158332999,182.8141812899994,54419.6989536 2024-08-18,08:20:34.000,231,11043996,-795,0,1723969233,12669.94179225999,182.80713216000004,54419.62209528 2024-08-18,08:20:35.000,231,11044003,-795,0,1723969234,12669.995682739995,182.84942694000347,54419.5242756 2024-08-18,08:20:36.000,231,11043949,-795,0,1723969235,12670.06304583999,182.82123041999876,54419.85965736 2024-08-18,08:20:37.000,231,11043988,-795,0,1723969236,12670.12367262999,182.87057433000155,54420.20901336001 2024-08-18,08:20:38.000,231,11043959,-795,0,1723969237,12670.157354179995,182.90581997999834,54420.090232320006 2024-08-18,08:20:39.000,231,11044012,-795,0,1723969238,12670.15061787,182.95516389000113,54420.13215504001 2024-08-18,08:20:40.000,231,11043965,-795,0,1723969239,12670.21124466,182.95516389000113,54420.14612928 2024-08-18,08:20:41.000,231,11044002,-795,0,1723969240,12670.177563109995,183.03975345000072,54420.06228384001 2024-08-18,08:20:42.000,231,11044006,-795,0,1723969241,12670.24492620999,183.03975345000072,54420.069270960004 2024-08-18,08:20:43.000,231,11043986,-795,0,1723969242,12670.197772039995,183.14549039999838,54420.10420656 2024-08-18,08:20:44.000,231,11044026,-795,0,1723969243,12670.137145249995,183.16663779000373,54420.090232320006 2024-08-18,08:20:45.000,231,11044011,-795,0,1723969244,12670.10346369999,183.16663779000373,54420.03433536 2024-08-18,08:20:46.000,231,11044002,-795,0,1723969245,12670.16409048999,183.14549039999838,54420.139142160006 2024-08-18,08:20:47.000,231,11043984,-795,0,1723969246,12670.18429941999,183.19483431000117,54420.33478152 2024-08-18,08:20:48.000,231,11044009,-795,0,1723969247,12670.18429941999,183.2089325699999,54420.41163984 2024-08-18,08:20:49.000,231,11044022,-795,0,1723969248,12670.19103573,183.30057125999883,54420.34875576001 2024-08-18,08:20:50.000,231,11043973,-795,0,1723969249,12670.1708268,183.35696430000098,54420.257923200006 2024-08-18,08:20:51.000,231,11043916,-795,0,1723969250,12670.278607759996,183.39220994999778,54420.36971712 2024-08-18,08:20:52.000,231,11044028,-795,0,1723969251,12670.31228931,183.483848640004,54420.38369136 2024-08-18,08:20:53.000,231,11044025,-795,0,1723969252,12670.31228931,183.51204516000143,54420.66317616001 2024-08-18,08:20:54.000,231,11043973,-795,0,1723969253,12670.379652409996,183.65302776000317,54420.67016328 2024-08-18,08:20:55.000,231,11043968,-795,0,1723969254,12670.426806579992,183.72351906000404,54420.69811176 2024-08-18,08:20:56.000,231,11044035,-795,0,1723969255,12670.514378610002,183.7940103600049,54420.77497008 2024-08-18,08:20:57.000,231,11044038,-795,0,1723969256,12670.615423260002,183.7940103600049,54420.90073824001 2024-08-18,08:20:58.000,231,11043963,-795,0,1723969257,12670.662577429997,183.87155078999785,54420.71907312 2024-08-18,08:20:59.000,231,11044002,-795,0,1723969258,12670.588478019992,183.94909121999808,54420.65618904 2024-08-18,08:21:00.000,231,11044022,-795,0,1723969259,12670.628895879992,183.99843513000087,54420.48849816 2024-08-18,08:21:01.000,231,11044016,-795,0,1723969260,12670.642368499997,184.06187730000238,54420.6072792 2024-08-18,08:21:02.000,231,11044035,-795,0,1723969261,12670.743413149998,184.10417207999853,54420.72606024 2024-08-18,08:21:03.000,231,11044029,-795,0,1723969262,12670.797303629988,184.16056512000068,54420.71208600001 2024-08-18,08:21:04.000,231,11043994,-755,0,1723969263,12670.925293519998,184.28040033000434,54420.907725360004 2024-08-18,08:21:05.000,231,11044036,-795,0,1723969264,12670.952238759994,184.3367933699992,54420.91471248 2024-08-18,08:21:06.000,231,11043996,-795,0,1723969265,12670.925293519998,184.4354811900048,54420.83086704001 2024-08-18,08:21:07.000,231,11043964,-795,0,1723969266,12670.985920309999,184.47777597000095,54420.89375112 2024-08-18,08:21:08.000,231,11044010,-795,0,1723969267,12670.985920309999,184.5341690100031,54420.94964808001 2024-08-18,08:21:09.000,231,11043987,-795,0,1723969268,12670.911820899993,184.5835129199986,54420.86580264 2024-08-18,08:21:10.000,231,11044008,-795,0,1723969269,12670.952238759994,184.62580770000204,54421.03349352 2024-08-18,08:21:11.000,231,11044003,-795,0,1723969270,12671.006129239999,184.6822007400042,54421.04746776001 2024-08-18,08:21:12.000,231,11043987,-795,0,1723969271,12671.12064650999,184.76679030000378,54421.25708136001 2024-08-18,08:21:13.000,231,11043980,-795,0,1723969272,12671.16106436999,184.844330730004,54421.20817152 2024-08-18,08:21:14.000,231,11044038,-795,0,1723969273,12671.20148222999,184.93596942000295,54421.22913288 2024-08-18,08:21:15.000,231,11044007,-795,0,1723969274,12671.174536989995,185.0276081100019,54420.96362232 2024-08-18,08:21:16.000,231,11043954,-795,0,1723969275,12671.20821854,185.05580462999933,54420.96362232 2024-08-18,08:21:17.000,231,11043982,-795,0,1723969276,12671.315999499995,185.11924680000084,54421.08939048001 2024-08-18,08:21:18.000,231,11044005,-795,0,1723969277,12671.315999499995,185.16859071000363,54421.2011844 2024-08-18,08:21:19.000,231,11044019,-795,0,1723969278,12671.30926319,185.28842592,54421.22214576 2024-08-18,08:21:20.000,231,11043982,-795,0,1723969279,12671.34294473999,185.24613114000385,54421.124326080004 2024-08-18,08:21:21.000,231,11043969,-795,0,1723969280,12671.477670939996,185.35186809000152,54421.22913288 2024-08-18,08:21:22.000,231,11043977,-795,0,1723969281,12671.518088799996,185.3871137399983,54421.22214576 2024-08-18,08:21:23.000,231,11044027,-795,0,1723969282,12671.53156142,185.44350678000046,54421.18721016001 2024-08-18,08:21:24.000,231,11044031,-795,0,1723969283,12671.565242969991,185.4998998200026,54421.21515864001 2024-08-18,08:21:25.000,231,11044006,-795,0,1723969284,12671.571979280001,185.59153851000156,54421.1313132 2024-08-18,08:21:26.000,231,11043961,-795,0,1723969285,12671.538297729996,185.6479315500037,54421.18721016001 2024-08-18,08:21:27.000,231,11043975,-795,0,1723969286,12671.646078689992,185.70432458999858,54421.529579040005 2024-08-18,08:21:28.000,231,11044007,-795,0,1723969287,12671.673023930001,185.7818650199988,54421.57150176001 2024-08-18,08:21:29.000,231,11043987,-795,0,1723969288,12671.686496549992,185.8664545799984,54421.47368208001 2024-08-18,08:21:30.000,231,11043969,-795,0,1723969289,12671.713441790002,185.92284762000054,54421.52259192001 2024-08-18,08:21:31.000,231,11043973,-795,0,1723969290,12671.774068580002,185.97219153000333,54421.55752752 2024-08-18,08:21:32.000,231,11043979,-795,0,1723969291,12671.807750129992,186.03563370000484,54421.45272072001 2024-08-18,08:21:33.000,231,11043977,-795,0,1723969292,12671.848167989992,186.0426828300042,54421.45272072001 2024-08-18,08:21:34.000,231,11044056,-795,0,1723969293,12671.841431679997,186.10612499999843,54421.4457336 2024-08-18,08:21:35.000,231,11044002,-795,0,1723969294,12671.888585849993,186.1413706500025,54421.4457336 2024-08-18,08:21:36.000,231,11044015,-795,0,1723969295,12671.888585849993,186.190714559998,54421.49464344 2024-08-18,08:21:37.000,231,11043969,-795,0,1723969296,12671.982894189998,186.24710760000016,54421.62041160001 2024-08-18,08:21:38.000,231,11043944,-795,0,1723969297,12671.955948950002,186.29645151000295,54421.63438584 2024-08-18,08:21:39.000,231,11043957,-795,0,1723969298,12672.003103119998,186.33169715999975,54421.60643736 2024-08-18,08:21:40.000,231,11043969,-795,0,1723969299,12671.949212639993,186.35284454999783,54421.459707840004 2024-08-18,08:21:41.000,231,11044005,-795,0,1723969300,12672.003103119998,186.35989368000446,54421.4457336 2024-08-18,08:21:42.000,231,11043995,-795,0,1723969301,12672.050257289993,186.4233358499987,54421.6553472 2024-08-18,08:21:43.000,231,11044011,-795,0,1723969302,12672.144565629998,186.50792540999828,54421.75316688 2024-08-18,08:21:44.000,231,11044016,-795,0,1723969303,12672.137829319989,186.55726932000107,54421.95579336001 2024-08-18,08:21:45.000,231,11043987,-795,0,1723969304,12672.077202529988,186.57841670999915,54421.85797368001 2024-08-18,08:21:46.000,231,11044023,-795,0,1723969305,12672.056993599988,186.64890801,54421.82303808 2024-08-18,08:21:47.000,231,11043920,-795,0,1723969306,12672.218665039989,186.6348097500013,54421.864960800005 2024-08-18,08:21:48.000,231,11044028,-795,0,1723969307,12672.326446,186.64185888000065,54421.983741840006 2024-08-18,08:21:49.000,231,11044006,-795,0,1723969308,12672.414018029995,186.67710453000473,54421.70425704 2024-08-18,08:21:50.000,231,11043968,-795,0,1723969309,12672.333182309994,186.72644844000024,54421.578488880004 2024-08-18,08:21:51.000,231,11043964,-795,0,1723969310,12672.40054540999,186.74759582999832,54421.6553472 2024-08-18,08:21:52.000,231,11044002,-795,0,1723969311,12672.494853749995,186.77579235000303,54421.73919264001 2024-08-18,08:21:53.000,231,11043992,-795,0,1723969312,12672.48811744,186.77579235000303,54421.71823128001 2024-08-18,08:21:54.000,231,11043941,-795,0,1723969313,12672.46790851,186.8321853899979,54421.71124416 2024-08-18,08:21:55.000,231,11044010,-795,0,1723969314,12672.50832637,186.8462836500039,54421.60643736 2024-08-18,08:21:56.000,231,11043946,-795,0,1723969315,12672.515062679995,186.90972581999813,54421.61342448 2024-08-18,08:21:57.000,231,11043995,-795,0,1723969316,12672.656525189996,186.93087321000348,54421.648360080006 2024-08-18,08:21:58.000,231,11043996,-795,0,1723969317,12672.69020674,186.98726624999836,54421.70425704 2024-08-18,08:21:59.000,231,11043988,-795,0,1723969318,12672.75083353,187.07185580999794,54421.6553472 2024-08-18,08:22:00.000,231,11044006,-795,0,1723969319,12672.797987699996,187.14939623999817,54421.63438584 2024-08-18,08:22:01.000,231,11043978,-795,0,1723969320,12672.845141869991,187.21283840999968,54421.80207672 2024-08-18,08:22:02.000,231,11044003,-795,0,1723969321,12672.946186519992,187.2551331900031,54421.92784488001 2024-08-18,08:22:03.000,231,11043955,-795,0,1723969322,12672.919241279997,187.32562449000397,54421.67630856 2024-08-18,08:22:04.000,231,11043945,-795,0,1723969323,12672.959659139997,187.36087014000077,54421.816050960006 2024-08-18,08:22:05.000,231,11043977,-795,0,1723969324,12672.899032349997,187.4031649200042,54421.55054040001 2024-08-18,08:22:06.000,231,11044019,-795,0,1723969325,12672.919241279997,187.46660708999843,54421.42477224001 2024-08-18,08:22:07.000,231,11044015,-795,0,1723969326,12673.053967480002,187.51595100000122,54421.599450240006 2024-08-18,08:22:08.000,231,11044035,-795,0,1723969327,12673.080912719997,187.57234404000337,54421.62041160001 2024-08-18,08:22:09.000,231,11043967,-795,0,1723969328,12673.107857959993,187.60758969000017,54421.578488880004 2024-08-18,08:22:10.000,231,11044024,-795,0,1723969329,12673.087649029992,187.67103186000168,54421.50163056001 2024-08-18,08:22:11.000,231,11043992,-795,0,1723969330,12673.141539509998,187.7485722900019,54421.53656616 2024-08-18,08:22:12.000,231,11043992,-795,0,1723969331,12673.195429990003,187.81906359000277,54421.57150176001 2024-08-18,08:22:13.000,231,11043984,-795,0,1723969332,12673.316683569989,187.8472601100002,54421.529579040005 2024-08-18,08:22:14.000,231,11043973,-795,0,1723969333,12673.296474639988,187.88250576000428,54421.34791392 2024-08-18,08:22:15.000,231,11044000,-795,0,1723969334,12673.424464529999,187.896604020003,54421.45272072001 2024-08-18,08:22:16.000,231,11043989,-795,0,1723969335,12673.471618699994,187.91775141000107,54421.431759360006 2024-08-18,08:22:17.000,231,11043986,-795,0,1723969336,12673.51877286999,188.01643922999938,54421.50861768 2024-08-18,08:22:18.000,231,11044010,-795,0,1723969337,12673.512036559994,187.98824271000194,54421.6553472 2024-08-18,08:22:19.000,231,11044007,-795,0,1723969338,12673.53898179999,188.0305374899981,54421.46669496 2024-08-18,08:22:20.000,231,11044013,-795,0,1723969339,12673.57939965999,188.02348835999874,54421.48765632 2024-08-18,08:22:21.000,231,11044010,-795,0,1723969340,12673.66023537999,188.0587340100028,54421.48765632 2024-08-18,08:22:22.000,231,11044036,-795,0,1723969341,12673.714125859995,188.13627444000304,54421.55054040001 2024-08-18,08:22:23.000,231,11043930,-795,0,1723969342,12673.70738955,188.19971661000454,54421.15926168 2024-08-18,08:22:24.000,231,11044066,-795,0,1723969343,12673.90274253999,188.1926674799979,54421.33393968001 2024-08-18,08:22:25.000,231,11044010,-795,0,1723969344,12674.017259809996,188.3054535600022,54421.29900408 2024-08-18,08:22:26.000,231,11043996,-795,0,1723969345,12674.017259809996,188.34774833999836,54421.2011844 2024-08-18,08:22:27.000,231,11043979,-795,0,1723969346,12674.172194940002,188.37594486000307,54421.11035184 2024-08-18,08:22:28.000,231,11043978,-795,0,1723969347,12674.232821730002,188.46758355000202,54421.145287440006 2024-08-18,08:22:29.000,231,11043970,-795,0,1723969348,12674.354075310002,188.56627137000032,54421.10336472 2024-08-18,08:22:30.000,231,11043997,-795,0,1723969349,12674.381020549998,188.62971354000183,54420.98458368 2024-08-18,08:22:31.000,231,11044032,-795,0,1723969350,12674.515746749988,188.70725397000206,54420.94964808001 2024-08-18,08:22:32.000,231,11044014,-795,0,1723969351,12674.610055089994,188.75659788000485,54420.91471248 2024-08-18,08:22:33.000,231,11043961,-795,0,1723969352,12674.731308669994,188.77774527000292,54421.061442 2024-08-18,08:22:34.000,231,11043964,-795,0,1723969353,12674.623527709999,188.82004004999908,54420.67016328 2024-08-18,08:22:35.000,231,11044014,-795,0,1723969354,12674.892980109995,188.8623348300025,54421.061442 2024-08-18,08:22:36.000,231,11043992,-795,0,1723969355,12674.994024759995,188.8975804799993,54421.11733896001 2024-08-18,08:22:37.000,231,11043969,-795,0,1723969356,12675.16916882,188.98921916999825,54421.10336472 2024-08-18,08:22:38.000,231,11043997,-795,0,1723969357,12675.263477159991,189.00331743000424,54420.977596560006 2024-08-18,08:22:39.000,231,11043969,-795,0,1723969358,12675.418412289997,189.1090543800019,54420.9915708 2024-08-18,08:22:40.000,231,11044005,-795,0,1723969359,12675.553138490002,189.12315264000063,54420.90073824001 2024-08-18,08:22:41.000,231,11044006,-795,0,1723969360,12675.667655759993,189.15134915999806,54420.8168928 2024-08-18,08:22:42.000,231,11043992,-795,0,1723969361,12675.735018859988,189.18659481000213,54420.77497008 2024-08-18,08:22:43.000,231,11044001,-795,0,1723969362,12675.856272439989,189.23593871999765,54420.67016328 2024-08-18,08:22:44.000,231,11043978,-795,0,1723969363,12675.903426609999,189.28528263000044,54420.46054968 2024-08-18,08:22:45.000,231,11044027,-795,0,1723969364,12676.112252219995,189.37692131999938,54420.621253440004 2024-08-18,08:22:46.000,231,11044007,-795,0,1723969365,12676.17961531999,189.3910195799981,54420.71208600001 2024-08-18,08:22:47.000,231,11044031,-795,0,1723969366,12676.26045103999,189.48265827000432,54420.53042088 2024-08-18,08:22:48.000,231,11043979,-795,0,1723969367,12676.38844093,189.4544617499996,54420.61426632001 2024-08-18,08:22:49.000,231,11044012,-795,0,1723969368,12676.469276650001,189.5038056600024,54420.572343600004 2024-08-18,08:22:50.000,231,11043984,-795,0,1723969369,12676.590530230002,189.52495305000048,54420.60029208 2024-08-18,08:22:51.000,231,11044017,-795,0,1723969370,12676.678102259997,189.56019870000455,54420.740034480004 2024-08-18,08:22:52.000,231,11044001,-795,0,1723969371,12676.745465359993,189.56019870000455,54420.86580264 2024-08-18,08:22:53.000,231,11044038,-795,0,1723969372,12676.785883219993,189.57429696000327,54420.76798296 2024-08-18,08:22:54.000,231,11044000,-795,0,1723969373,12676.833037390003,189.5531495699979,54420.70509888 2024-08-18,08:22:55.000,231,11043966,-795,0,1723969374,12676.927345729993,189.63068999999814,54420.76798296 2024-08-18,08:22:56.000,231,11043981,-795,0,1723969375,12676.974499899989,189.60954261000006,54420.6771504 2024-08-18,08:22:57.000,231,11043990,-795,0,1723969376,12677.11596240999,189.68003391000093,54420.50945952 2024-08-18,08:22:58.000,231,11044011,-795,0,1723969377,12677.149643959994,189.68003391000093,54420.53042088 2024-08-18,08:22:59.000,231,11043960,-795,0,1723969378,12677.190061819994,189.72232869000436,54420.5024724 2024-08-18,08:23:00.000,231,11044013,-795,0,1723969379,12677.11596240999,189.7505252100018,54420.285871680004 2024-08-18,08:23:01.000,231,11043999,-795,0,1723969380,12677.18332551,189.8139673800033,54420.257923200006 2024-08-18,08:23:02.000,231,11044007,-795,0,1723969381,12677.20353444,189.8774095500048,54420.31382016 2024-08-18,08:23:03.000,231,11043999,-795,0,1723969382,12677.190061819994,189.92675346000033,54420.32080728 2024-08-18,08:23:04.000,231,11044005,-795,0,1723969383,12677.19679812999,189.94085171999905,54420.257923200006 2024-08-18,08:23:05.000,231,11044043,-795,0,1723969384,12677.210270749994,190.06773606000206,54420.236961840004 2024-08-18,08:23:06.000,231,11044035,-795,0,1723969385,12677.163116579999,190.11003083999822,54420.11119368001 2024-08-18,08:23:07.000,231,11044020,-795,0,1723969386,12677.122698719999,190.20166953000444,54420.10420656 2024-08-18,08:23:08.000,231,11043986,-795,0,1723969387,12677.15638026999,190.17347300999973,54420.22997472001 2024-08-18,08:23:09.000,231,11044018,-795,0,1723969388,12677.18332551,190.18052213999908,54420.236961840004 2024-08-18,08:23:10.000,231,11044049,-795,0,1723969389,12677.19679812999,190.22281692000251,54420.17407776 2024-08-18,08:23:11.000,231,11043989,-795,0,1723969390,12677.2439523,190.3074064800021,54420.1531164 2024-08-18,08:23:12.000,231,11044022,-795,0,1723969391,12677.291106469995,190.30035735000274,54420.17407776 2024-08-18,08:23:13.000,231,11043993,-795,0,1723969392,12677.35846956999,190.37789778000297,54420.11119368001 2024-08-18,08:23:14.000,231,11044001,-795,0,1723969393,12677.40562374,190.42724168999848,54419.87363160001 2024-08-18,08:23:15.000,231,11043964,-795,0,1723969394,12677.412360049995,190.4695364700019,54419.72690208001 2024-08-18,08:23:16.000,231,11043987,-795,0,1723969395,12677.48645946,190.5047821199987,54419.71991496 2024-08-18,08:23:17.000,231,11044007,-795,0,1723969396,12677.533613629996,190.56117516000086,54419.79677328001 2024-08-18,08:23:18.000,231,11043991,-795,0,1723969397,12677.560558869991,190.6034699400043,54419.78978616 2024-08-18,08:23:19.000,231,11043994,-795,0,1723969398,12677.574031489996,190.63166646000172,54419.684979360005 2024-08-18,08:23:20.000,231,11044027,-795,0,1723969399,12677.54708625,190.64576472000044,54419.65004376 2024-08-18,08:23:21.000,231,11043983,-795,0,1723969400,12677.594240419996,190.74445253999875,54419.78978616 2024-08-18,08:23:22.000,231,11044003,-795,0,1723969401,12677.62792197,190.77264906000346,54419.664018 2024-08-18,08:23:23.000,231,11043971,-795,0,1723969402,12677.580767799991,190.85723862000305,54419.587159680006 2024-08-18,08:23:24.000,231,11043985,-795,0,1723969403,12677.594240419996,190.87133688000176,54419.57318544 2024-08-18,08:23:25.000,231,11043982,-795,0,1723969404,12677.574031489996,190.93477905000327,54419.566198320004 2024-08-18,08:23:26.000,231,11044003,-795,0,1723969405,12677.54034993999,190.97002470000007,54419.67100512 2024-08-18,08:23:27.000,231,11044014,-795,0,1723969406,12677.574031489996,191.06871251999837,54419.733889200004 2024-08-18,08:23:28.000,231,11044023,-795,0,1723969407,12677.681812449991,191.02641774000222,54419.782799040004 2024-08-18,08:23:29.000,231,11043985,-795,0,1723969408,12677.661603519991,191.10395817000244,54419.62209528 2024-08-18,08:23:30.000,231,11043988,-795,0,1723969409,12677.62792197,191.13215468999988,54419.49632712 2024-08-18,08:23:31.000,231,11043968,-795,0,1723969410,12677.58750411,191.18149860000267,54419.181906720005 2024-08-18,08:23:32.000,231,11043979,-795,0,1723969411,12677.654867209996,191.2096951200001,54419.24479080001 2024-08-18,08:23:33.000,231,11043994,-795,0,1723969412,12677.695285069996,191.28018642000097,54419.25876504 2024-08-18,08:23:34.000,231,11043980,-795,0,1723969413,12677.708757690001,191.31543206999777,54419.23780368 2024-08-18,08:23:35.000,231,11043977,-795,0,1723969414,12677.695285069996,191.392972499998,54419.17491960001 2024-08-18,08:23:36.000,231,11044051,-795,0,1723969415,12677.755911859997,191.47051292999822,54419.16793248 2024-08-18,08:23:37.000,231,11043981,-795,0,1723969416,12677.769384480001,191.47756206000486,54419.25876504 2024-08-18,08:23:38.000,231,11043977,-795,0,1723969417,12677.809802340002,191.57624988000316,54419.16793248 2024-08-18,08:23:39.000,231,11043993,-795,0,1723969418,12677.728966620001,191.6678885700021,54419.15395824001 2024-08-18,08:23:40.000,231,11043986,-795,0,1723969419,12677.675076139996,191.68198683000082,54418.97928024 2024-08-18,08:23:41.000,231,11044026,-795,0,1723969420,12677.702021379991,191.7524781300017,54418.93735752001 2024-08-18,08:23:42.000,231,11044018,-795,0,1723969421,12677.769384480001,191.84411682000064,54419.230816560004 2024-08-18,08:23:43.000,231,11044029,-795,0,1723969422,12677.789593410002,191.89346073000343,54419.16793248 2024-08-18,08:23:44.000,231,11044040,-795,0,1723969423,12677.803066029992,191.98509942000237,54419.112035520004 2024-08-18,08:23:45.000,231,11044053,-795,0,1723969424,12677.883901749992,192.04854159000388,54419.181906720005 2024-08-18,08:23:46.000,231,11043953,-795,0,1723969425,12677.937792229997,192.15427854000154,54419.181906720005 2024-08-18,08:23:47.000,231,11044007,-795,0,1723969426,12677.931055920002,192.18952418999834,54418.95133176 2024-08-18,08:23:48.000,231,11043986,-795,0,1723969427,12677.924319609992,192.2459172300005,54418.69280832 2024-08-18,08:23:49.000,231,11043957,-795,0,1723969428,12677.951264850002,192.31640853000135,54418.72075680001 2024-08-18,08:23:50.000,231,11044030,-795,0,1723969429,12677.944528539992,192.38689983000222,54418.76267952 2024-08-18,08:23:51.000,231,11043986,-795,0,1723969430,12677.964737469993,192.44329287000437,54418.6858212 2024-08-18,08:23:52.000,231,11044000,-795,0,1723969431,12677.991682710002,192.4714893900018,54418.76966664001 2024-08-18,08:23:53.000,231,11043975,-795,0,1723969432,12677.964737469993,192.4714893900018,54418.70678256 2024-08-18,08:23:54.000,231,11043940,-795,0,1723969433,12677.910846990002,192.5560789500014,54418.72075680001 2024-08-18,08:23:55.000,231,11043985,-795,0,1723969434,12677.883901749992,192.5701772100001,54418.49716896 2024-08-18,08:23:56.000,231,11043939,-795,0,1723969435,12677.877165439997,192.6547667699997,54418.581014400006 2024-08-18,08:23:57.000,231,11044027,-795,0,1723969436,12677.904110679992,192.6547667699997,54418.629924240005 2024-08-18,08:23:58.000,231,11043994,-795,0,1723969437,12677.944528539992,192.72525807000056,54418.55306592001 2024-08-18,08:23:59.000,231,11044029,-795,0,1723969438,12677.924319609992,192.7182089400012,54418.69280832 2024-08-18,08:24:00.000,231,11043962,-795,0,1723969439,12677.944528539992,192.74640545999864,54418.6858212 2024-08-18,08:24:01.000,231,11043971,-795,0,1723969440,12678.018627949998,192.79574937000143,54418.727743920004 2024-08-18,08:24:02.000,231,11043909,-795,0,1723969441,12678.018627949998,192.88738806000038,54418.69280832 2024-08-18,08:24:03.000,231,11044007,-795,0,1723969442,12678.052309500003,192.9014863199991,54418.629924240005 2024-08-18,08:24:04.000,231,11044035,-795,0,1723969443,12678.052309500003,192.97902674999932,54418.40633640001 2024-08-18,08:24:05.000,231,11043998,-795,0,1723969444,12678.065782119993,193.03541979000147,54418.30851672 2024-08-18,08:24:06.000,231,11043967,-795,0,1723969445,12678.065782119993,193.12705848000041,54418.294542480005 2024-08-18,08:24:07.000,231,11043985,-795,0,1723969446,12678.085991049993,193.13410760999977,54418.35742656 2024-08-18,08:24:08.000,231,11044015,-795,0,1723969447,12678.166826769993,193.1764023900032,54418.43428488001 2024-08-18,08:24:09.000,231,11043981,-795,0,1723969448,12678.180299389998,193.21869716999936,54418.38537504001 2024-08-18,08:24:10.000,231,11043942,-795,0,1723969449,12678.166826769993,193.25394282000343,54418.26659400001 2024-08-18,08:24:11.000,231,11043965,-795,0,1723969450,12678.240926179998,193.3244341200043,54418.2316584 2024-08-18,08:24:12.000,231,11043979,-795,0,1723969451,12678.247662489994,193.34558151000238,54418.28755536001 2024-08-18,08:24:13.000,231,11043982,-755,0,1723969452,12678.37565237999,193.41607281000324,54418.32947808 2024-08-18,08:24:14.000,231,11044051,-795,0,1723969453,12678.409333929994,193.44426933000068,54418.294542480005 2024-08-18,08:24:15.000,231,11043979,-795,0,1723969454,12678.429542859994,193.52885889000027,54418.2316584 2024-08-18,08:24:16.000,231,11043997,-795,0,1723969455,12678.530587509995,193.51476063000155,54418.462233360005 2024-08-18,08:24:17.000,231,11044027,-795,0,1723969456,12678.611423229995,193.59935019000113,54418.51813032 2024-08-18,08:24:18.000,231,11043972,-795,0,1723969457,12678.631632159995,193.59935019000113,54418.42729776 2024-08-18,08:24:19.000,231,11044001,-795,0,1723969458,12678.68552264,193.63459583999793,54418.35043944 2024-08-18,08:24:20.000,231,11044016,-795,0,1723969459,12678.70573157,193.66279236000264,54418.30851672 2024-08-18,08:24:21.000,231,11043999,-795,0,1723969460,12678.752885739996,193.75443105000159,54418.02903192001 2024-08-18,08:24:22.000,231,11043980,-795,0,1723969461,12678.840457769991,193.77557843999966,54418.175761440005 2024-08-18,08:24:23.000,231,11043976,-795,0,1723969462,12678.907820870001,193.8178732200031,54418.13383872 2024-08-18,08:24:24.000,231,11043963,-795,0,1723969463,12678.954975039996,193.8531188699999,54418.18274856 2024-08-18,08:24:25.000,231,11043985,-795,0,1723969464,12679.015601829997,193.89541365000332,54418.21069704 2024-08-18,08:24:26.000,231,11043960,-795,0,1723969465,12679.076228619997,193.9165610400014,54418.15480008 2024-08-18,08:24:27.000,231,11044037,-795,0,1723969466,12679.177273269997,193.97295408000355,54418.175761440005 2024-08-18,08:24:28.000,231,11043978,-795,0,1723969467,12679.271581610003,193.99410147000162,54418.20370992 2024-08-18,08:24:29.000,231,11043979,-795,0,1723969468,12679.332208399988,194.0645927700025,54418.14781296001 2024-08-18,08:24:30.000,231,11043974,-795,0,1723969469,12679.325472089993,194.12098581000464,54418.077941760006 2024-08-18,08:24:31.000,231,11044017,-795,0,1723969470,12679.406307809993,194.19852624000487,54418.01505768 2024-08-18,08:24:32.000,231,11043992,-795,0,1723969471,12679.480407219999,194.21262450000359,54418.20370992 2024-08-18,08:24:33.000,231,11044018,-795,0,1723969472,12679.507352459994,194.26901753999846,54418.38537504001 2024-08-18,08:24:34.000,231,11043952,-795,0,1723969473,12679.480407219999,194.27606666999782,54418.273581120004 2024-08-18,08:24:35.000,231,11044017,-795,0,1723969474,12679.507352459994,194.36770536000404,54418.09890312001 2024-08-18,08:24:36.000,231,11043966,-795,0,1723969475,12679.581451869999,194.39590188000147,54418.20370992 2024-08-18,08:24:37.000,231,11043982,-795,0,1723969476,12679.68249652,194.4734423100017,54418.25261976 2024-08-18,08:24:38.000,231,11043998,-795,0,1723969477,12679.709441759995,194.5368844800032,54418.056980400004 2024-08-18,08:24:39.000,231,11044024,-795,0,1723969478,12679.749859619995,194.6567196899996,54418.01505768 2024-08-18,08:24:40.000,231,11044013,-795,0,1723969479,12679.810486409995,194.74130924999918,54417.97313496 2024-08-18,08:24:41.000,231,11043955,-795,0,1723969480,12679.88458582,194.79770229000133,54418.11986448001 2024-08-18,08:24:42.000,231,11043984,-795,0,1723969481,12679.911531059995,194.83999707000476,54418.07095464001 2024-08-18,08:24:43.000,231,11043975,-795,0,1723969482,12679.89805843999,194.87524272000155,54417.9871092 2024-08-18,08:24:44.000,231,11044017,-795,0,1723969483,12679.931739989996,194.93868489000306,54418.056980400004 2024-08-18,08:24:45.000,231,11043984,-795,0,1723969484,12679.931739989996,194.97393053999986,54417.95217360001 2024-08-18,08:24:46.000,231,11043999,-795,0,1723969485,12679.89805843999,195.030323580002,54417.917238 2024-08-18,08:24:47.000,231,11044034,-795,0,1723969486,12679.931739989996,195.08671662000415,54418.03601904 2024-08-18,08:24:48.000,231,11044009,-795,0,1723969487,12679.94521261,195.10786401000223,54418.03601904 2024-08-18,08:24:49.000,231,11043970,-795,0,1723969488,12679.8037501,195.10081488000287,54417.92422512 2024-08-18,08:24:50.000,231,11044001,-795,0,1723969489,12679.86437689,195.0937657500035,54418.11986448001 2024-08-18,08:24:51.000,231,11043986,-795,0,1723969490,12679.82395903,195.15720791999775,54418.077941760006 2024-08-18,08:24:52.000,231,11043967,-795,0,1723969491,12679.84416796,195.17130618000374,54418.04999328001 2024-08-18,08:24:53.000,231,11043977,-795,0,1723969492,12679.830695339995,195.17130618000374,54418.01505768 2024-08-18,08:24:54.000,231,11044045,-795,0,1723969493,12679.85764057999,195.19245357000182,54418.19672280001 2024-08-18,08:24:55.000,231,11043962,-795,0,1723969494,12679.84416796,195.25589574000333,54418.01505768 2024-08-18,08:24:56.000,231,11044016,-795,0,1723969495,12679.84416796,195.23474834999797,54418.01505768 2024-08-18,08:24:57.000,231,11044003,-795,0,1723969496,12679.83743164999,195.26294487000268,54417.9871092 2024-08-18,08:24:58.000,231,11043901,-795,0,1723969497,12679.82395903,195.30523964999884,54418.091916 2024-08-18,08:24:59.000,231,11043984,-795,0,1723969498,12679.790277479995,195.29114139000012,54418.14082584 2024-08-18,08:25:00.000,231,11043985,-795,0,1723969499,12679.81722271999,195.29114139000012,54418.08492888 2024-08-18,08:25:01.000,231,11043979,-795,0,1723969500,12679.77680485999,195.36868182000035,54418.01505768 2024-08-18,08:25:02.000,231,11043994,-795,0,1723969501,12679.81722271999,195.36868182000035,54417.92422512 2024-08-18,08:25:03.000,231,11044002,-795,0,1723969502,12679.85764057999,195.3404853000029,54417.959160720005 2024-08-18,08:25:04.000,231,11043998,-795,0,1723969503,12679.90479475,195.34753443000227,54417.97313496 2024-08-18,08:25:05.000,231,11043998,-795,0,1723969504,12679.84416796,195.361632690001,54417.93121224001 2024-08-18,08:25:06.000,231,11044055,-795,0,1723969505,12679.87784950999,195.36868182000035,54417.87531528 2024-08-18,08:25:07.000,231,11044029,-795,0,1723969506,12679.90479475,195.361632690001,54418.056980400004 2024-08-18,08:25:08.000,231,11044026,-795,0,1723969507,12679.91826736999,195.38982920999842,54418.02903192001 2024-08-18,08:25:09.000,231,11043992,-795,0,1723969508,12679.972157849996,195.45327137999993,54418.105890240004 2024-08-18,08:25:10.000,231,11044048,-795,0,1723969509,12679.999103089991,195.4603205099993,54418.13383872 2024-08-18,08:25:11.000,231,11043994,-795,0,1723969510,12679.972157849996,195.5237626800008,54418.04300616 2024-08-18,08:25:12.000,231,11044059,-795,0,1723969511,12680.02604833,195.55195919999824,54417.910250880006 2024-08-18,08:25:13.000,231,11044011,-795,0,1723969512,12680.032784639996,195.54491006999888,54417.95217360001 2024-08-18,08:25:14.000,231,11043978,-795,0,1723969513,12679.911531059995,195.53786093999952,54417.83339256001 2024-08-18,08:25:15.000,231,11044010,-795,0,1723969514,12679.87784950999,195.55900833000487,54417.7774956 2024-08-18,08:25:16.000,231,11043972,-795,0,1723969515,12679.93847629999,195.55195919999824,54417.78448272001 2024-08-18,08:25:17.000,231,11043988,-795,0,1723969516,12679.95868522999,195.55195919999824,54417.80544408 2024-08-18,08:25:18.000,231,11043994,-795,0,1723969517,12679.96542154,195.53786093999952,54417.791469840005 2024-08-18,08:25:19.000,231,11043950,-795,0,1723969518,12679.96542154,195.55195919999824,54417.81243120001 2024-08-18,08:25:20.000,231,11044007,-795,0,1723969519,12680.059729879991,195.53081181000016,54417.81941832 2024-08-18,08:25:21.000,231,11044014,-795,0,1723969520,12680.140565599992,195.51671355000144,54417.910250880006 2024-08-18,08:25:22.000,231,11043972,-795,0,1723969521,12680.154038219996,195.474418769998,54417.854353919996 2024-08-18,08:25:23.000,231,11043952,-795,0,1723969522,12680.160774529992,195.50261529000272,54417.88230240001 2024-08-18,08:25:24.000,231,11043961,-795,0,1723969523,12680.187719770001,195.48146790000465,54418.04300616 2024-08-18,08:25:25.000,231,11043995,-795,0,1723969524,12680.140565599992,195.49556616000336,54417.86134104001 2024-08-18,08:25:26.000,231,11043995,-795,0,1723969525,12680.234873939997,195.474418769998,54417.959160720005 2024-08-18,08:25:27.000,231,11044005,-795,0,1723969526,12680.268555490002,195.48146790000465,54417.94518648 2024-08-18,08:25:28.000,231,11044029,-795,0,1723969527,12680.410018000002,195.45327137999993,54418.11986448001 2024-08-18,08:25:29.000,231,11044027,-795,0,1723969528,12680.443699549993,195.46736963999865,54417.99409632 2024-08-18,08:25:30.000,231,11043958,-795,0,1723969529,12680.511062649988,195.38982920999842,54417.92422512 2024-08-18,08:25:31.000,231,11043981,-795,0,1723969530,12680.524535269993,195.38982920999842,54417.90326376001 2024-08-18,08:25:32.000,231,11044024,-795,0,1723969531,12680.544744199993,195.361632690001,54417.86134104001 2024-08-18,08:25:33.000,231,11043994,-795,0,1723969532,12680.591898369988,195.30523964999884,54417.92422512 2024-08-18,08:25:34.000,231,11043996,-795,0,1723969533,12680.645788849994,195.28409226000076,54417.89627664 2024-08-18,08:25:35.000,231,11044009,-795,0,1723969534,12680.719888259999,195.2417974800046,54418.0220448 2024-08-18,08:25:36.000,231,11044000,-795,0,1723969535,12680.780515049999,195.26999400000204,54418.03601904 2024-08-18,08:25:37.000,231,11043993,-795,0,1723969536,12680.86135077,195.2136009599999,54418.105890240004 2024-08-18,08:25:38.000,231,11044006,-795,0,1723969537,12680.888296009995,195.13606052999967,54418.105890240004 2024-08-18,08:25:39.000,231,11043944,-795,0,1723969538,12680.90176863,195.0796674900048,54418.11287736 2024-08-18,08:25:40.000,231,11043978,-795,0,1723969539,12680.90176863,195.0162253200033,54418.00108344001 2024-08-18,08:25:41.000,231,11044005,-795,0,1723969540,12681.02302221,194.94573402000242,54418.23864552001 2024-08-18,08:25:42.000,231,11044034,-795,0,1723969541,12681.090385309995,194.9175374999977,54418.32947808 2024-08-18,08:25:43.000,231,11044017,-795,0,1723969542,12681.14427579,194.83999707000476,54418.38537504001 2024-08-18,08:25:44.000,231,11044024,-795,0,1723969543,12681.231847819996,194.81180055000004,54418.43428488001 2024-08-18,08:25:45.000,231,11043991,-795,0,1723969544,12681.24532044,194.79770229000133,54418.3714008 2024-08-18,08:25:46.000,231,11043985,-795,0,1723969545,12681.26552937,194.74835837999854,54418.126851600005 2024-08-18,08:25:47.000,231,11043961,-795,0,1723969546,12681.319419849991,194.74835837999854,54418.13383872 2024-08-18,08:25:48.000,231,11043996,-795,0,1723969547,12681.373310329996,194.74130924999918,54418.224671280004 2024-08-18,08:25:49.000,231,11043981,-795,0,1723969548,12681.427200810002,194.71311273000174,54418.245632640006 2024-08-18,08:25:50.000,231,11043984,-795,0,1723969549,12681.319419849991,194.7201618600011,54418.01505768 2024-08-18,08:25:51.000,231,11044018,-795,0,1723969550,12681.460882359992,194.71311273000174,54418.28755536001 2024-08-18,08:25:52.000,231,11044020,-795,0,1723969551,12681.467618670002,194.6708179499983,54418.37838792 2024-08-18,08:25:53.000,231,11044035,-795,0,1723969552,12681.474354979997,194.6355723000015,54418.35742656 2024-08-18,08:25:54.000,231,11043971,-795,0,1723969553,12681.514772839997,194.61442491000344,54418.38537504001 2024-08-18,08:25:55.000,231,11044000,-795,0,1723969554,12681.494563909997,194.58622838999872,54418.1617872 2024-08-18,08:25:56.000,231,11043909,-795,0,1723969555,12681.521509149992,194.58622838999872,54418.21768416001 2024-08-18,08:25:57.000,231,11043984,-795,0,1723969556,12681.555190699997,194.54393361000257,54418.25261976 2024-08-18,08:25:58.000,231,11044010,-795,0,1723969557,12681.595608559997,194.57917925999936,54418.50415608001 2024-08-18,08:25:59.000,231,11043984,-795,0,1723969558,12681.541718079992,194.52983535000385,54418.52511744 2024-08-18,08:26:00.000,231,11043974,-795,0,1723969559,12681.575399629997,194.51573708999786,54418.560053040004 2024-08-18,08:26:01.000,231,11043984,-795,0,1723969560,12681.588872250002,194.4734423100017,54418.65787272 2024-08-18,08:26:02.000,231,11043957,-795,0,1723969561,12681.602344869993,194.40295101000083,54418.64389848 2024-08-18,08:26:03.000,231,11044030,-795,0,1723969562,12681.622553799993,194.43114752999827,54418.42729776 2024-08-18,08:26:04.000,231,11043962,-795,0,1723969563,12681.555190699997,194.4381966600049,54418.51813032 2024-08-18,08:26:05.000,231,11044007,-795,0,1723969564,12681.508036530002,194.4381966600049,54418.392362160004 2024-08-18,08:26:06.000,231,11043957,-795,0,1723969565,12681.494563909997,194.4100001400002,54418.413323520006 2024-08-18,08:26:07.000,231,11043981,-795,0,1723969566,12681.541718079992,194.33950883999933,54418.608962880004 2024-08-18,08:26:08.000,231,11043992,-795,0,1723969567,12681.555190699997,194.3254105800006,54418.581014400006 2024-08-18,08:26:09.000,231,11044021,-795,0,1723969568,12681.514772839997,194.33245970999997,54418.53909168 2024-08-18,08:26:10.000,231,11043955,-795,0,1723969569,12681.413728189997,194.27606666999782,54418.50415608001 2024-08-18,08:26:11.000,231,11043940,-795,0,1723969570,12681.460882359992,194.2267227600023,54418.53210456001 2024-08-18,08:26:12.000,231,11044040,-795,0,1723969571,12681.487827600002,194.1632805900008,54418.608962880004 2024-08-18,08:26:13.000,231,11044030,-795,0,1723969572,12681.494563909997,194.10688754999865,54418.629924240005 2024-08-18,08:26:14.000,231,11044046,-795,0,1723969573,12681.413728189997,194.08574016000057,54418.78364088 2024-08-18,08:26:15.000,231,11044029,-795,0,1723969574,12681.427200810002,194.0434453800044,54419.00722872001 2024-08-18,08:26:16.000,231,11043996,-795,0,1723969575,12681.447409740002,193.99410147000162,54419.02819008 2024-08-18,08:26:17.000,231,11044004,-795,0,1723969576,12681.501300219992,193.95885582000483,54419.15395824001 2024-08-18,08:26:18.000,231,11043946,-795,0,1723969577,12681.440673429992,193.97295408000355,54419.04216432 2024-08-18,08:26:19.000,231,11043976,-795,0,1723969578,12681.481091289992,193.87426625999797,54419.11902264 2024-08-18,08:26:20.000,231,11044030,-795,0,1723969579,12681.454146049997,193.8813153900046,54418.944344640004 2024-08-18,08:26:21.000,231,11043985,-795,0,1723969580,12681.481091289992,193.8319714800018,54418.895434800004 2024-08-18,08:26:22.000,231,11044015,-795,0,1723969581,12681.460882359992,193.80377496000438,54418.916396160006 2024-08-18,08:26:23.000,231,11044007,-795,0,1723969582,12681.575399629997,193.78967669999838,54419.17491960001 2024-08-18,08:26:24.000,231,11044011,-795,0,1723969583,12681.541718079992,193.69803800999944,54419.09107416 2024-08-18,08:26:25.000,231,11043962,-795,0,1723969584,12681.588872250002,193.64869410000392,54419.16094536 2024-08-18,08:26:26.000,231,11043955,-795,0,1723969585,12681.602344869993,193.63459583999793,54419.28671352 2024-08-18,08:26:27.000,231,11044019,-795,0,1723969586,12681.521509149992,193.6063993200005,54419.132996880006 2024-08-18,08:26:28.000,231,11043955,-795,0,1723969587,12681.548454390002,193.5570554099977,54419.23780368 2024-08-18,08:26:29.000,231,11044015,-795,0,1723969588,12681.642762729993,193.54295714999898,54419.33562336 2024-08-18,08:26:30.000,231,11043968,-795,0,1723969589,12681.676444279998,193.5218097600009,54419.42645592 2024-08-18,08:26:31.000,231,11044026,-795,0,1723969590,12681.723598449993,193.47246584999812,54419.42645592 2024-08-18,08:26:32.000,231,11043979,-795,0,1723969591,12681.757279999998,193.45131846000004,54419.58017256001 2024-08-18,08:26:33.000,231,11043990,-795,0,1723969592,12681.878533579998,193.43722020000132,54419.67799224001 2024-08-18,08:26:34.000,231,11043962,-795,0,1723969593,12681.952632989989,193.43017107000196,54419.754850560006 2024-08-18,08:26:35.000,231,11043984,-795,0,1723969594,12681.99305084999,193.40902368000388,54419.684979360005 2024-08-18,08:26:36.000,231,11043989,-795,0,1723969595,12682.05367763999,193.40197455000452,54419.74786344001 2024-08-18,08:26:37.000,231,11043992,-795,0,1723969596,12682.12104074,193.41607281000324,54419.566198320004 2024-08-18,08:26:38.000,231,11043983,-795,0,1723969597,12682.1614586,193.38082715999917,54419.684979360005 2024-08-18,08:26:39.000,231,11044029,-795,0,1723969598,12682.188403839995,193.38787628999853,54419.566198320004 2024-08-18,08:26:40.000,231,11044034,-795,0,1723969599,12682.21534907999,193.3596797700011,54419.72690208001 2024-08-18,08:26:41.000,231,11044028,-795,0,1723969600,12682.34333897,193.3737780299998,54419.83170888 2024-08-18,08:26:42.000,231,11043969,-795,0,1723969601,12682.33660265999,193.38082715999917,54419.9085672 2024-08-18,08:26:43.000,231,11043971,-795,0,1723969602,12682.40396576,193.38082715999917,54419.93651568 2024-08-18,08:26:44.000,231,11044023,-715,0,1723969603,12682.410702069996,193.33148325000366,54419.99939976 2024-08-18,08:26:45.000,231,11043939,-795,0,1723969604,12682.39722944999,193.3103358599983,54419.9784384 2024-08-18,08:26:46.000,231,11044006,-795,0,1723969605,12682.457856239991,193.3103358599983,54420.08324520001 2024-08-18,08:26:47.000,231,11043992,-795,0,1723969606,12682.531955649996,193.2750902100015,54420.25093608001 2024-08-18,08:26:48.000,231,11044004,-795,0,1723969607,12682.505010410001,193.2750902100015,54420.537408 2024-08-18,08:26:49.000,231,11043988,-795,0,1723969608,12682.599318749992,193.23279542999808,54420.58631784001 2024-08-18,08:26:50.000,231,11043986,-795,0,1723969609,12682.505010410001,193.24689369000407,54420.51644664001 2024-08-18,08:26:51.000,231,11044005,-795,0,1723969610,12682.511746719996,193.19754978000128,54420.4326012 2024-08-18,08:26:52.000,231,11043985,-795,0,1723969611,12682.619527679992,193.22574629999872,54420.71907312 2024-08-18,08:26:53.000,231,11044028,-795,0,1723969612,12682.686890780002,193.23279542999808,54420.83086704001 2024-08-18,08:26:54.000,231,11044059,-795,0,1723969613,12682.653209229997,193.23279542999808,54420.77497008 2024-08-18,08:26:55.000,231,11044008,-795,0,1723969614,12682.740781259992,193.25394282000343,54420.78195720001 2024-08-18,08:26:56.000,231,11043963,-795,0,1723969615,12682.760990189992,193.23279542999808,54420.83086704001 2024-08-18,08:26:57.000,231,11043964,-715,0,1723969616,12682.882243769993,193.2398445600047,54420.99855792001 2024-08-18,08:26:58.000,231,11043966,-795,0,1723969617,12682.915925319998,193.21869716999936,54421.075416240004 2024-08-18,08:26:59.000,231,11044035,-795,0,1723969618,12682.996761039998,193.24689369000407,54421.075416240004 2024-08-18,08:27:00.000,231,11044016,-795,0,1723969619,12682.990024729988,193.2609919500028,54421.01253216 2024-08-18,08:27:01.000,231,11043986,-795,0,1723969620,12683.064124139994,193.30328672999894,54421.11035184 2024-08-18,08:27:02.000,231,11044017,-795,0,1723969621,12683.165168789994,193.34558151000238,54421.29900408 2024-08-18,08:27:03.000,231,11044004,-795,0,1723969622,12683.219059269999,193.38787628999853,54421.42477224001 2024-08-18,08:27:04.000,231,11044010,-795,0,1723969623,12683.25947713,193.41607281000324,54421.52259192001 2024-08-18,08:27:05.000,231,11044009,-795,0,1723969624,12683.36052178,193.4231219400026,54421.746179760004 2024-08-18,08:27:06.000,231,11043951,-795,0,1723969625,12683.34031285,193.49361324000347,54421.78111536 2024-08-18,08:27:07.000,231,11043974,-795,0,1723969626,12683.448093809995,193.55000627999834,54421.84399944 2024-08-18,08:27:08.000,231,11044050,-795,0,1723969627,12683.53566583999,193.56410454000434,54421.983741840006 2024-08-18,08:27:09.000,231,11044043,-795,0,1723969628,12683.59629262999,193.65574323000328,54422.05361304001 2024-08-18,08:27:10.000,231,11044014,-795,0,1723969629,12683.52219322,193.75443105000159,54421.934832000006 2024-08-18,08:27:11.000,231,11043977,-795,0,1723969630,12683.61650155999,193.83902061000117,54421.8998964 2024-08-18,08:27:12.000,231,11044034,-795,0,1723969631,12683.656919419991,193.8813153900046,54422.00470320001 2024-08-18,08:27:13.000,231,11043986,-795,0,1723969632,12683.811854549996,193.97295408000355,54422.27720088 2024-08-18,08:27:14.000,231,11043952,-795,0,1723969633,12683.825327170001,194.05754364000313,54422.38200768 2024-08-18,08:27:15.000,231,11043984,-795,0,1723969634,12683.784909310001,194.17032972000015,54422.284188 2024-08-18,08:27:16.000,231,11043954,-795,0,1723969635,12683.859008719992,194.24787015000038,54422.38899480001 2024-08-18,08:27:17.000,231,11043973,-795,0,1723969636,12683.859008719992,194.35360709999804,54422.51476296 2024-08-18,08:27:18.000,231,11044024,-795,0,1723969637,12683.798381929992,194.3747544900034,54422.57065992 2024-08-18,08:27:19.000,231,11043947,-795,0,1723969638,12683.784909310001,194.40295101000083,54422.50078872 2024-08-18,08:27:20.000,231,11043974,-795,0,1723969639,12683.892690269997,194.45934405000298,54422.68245384 2024-08-18,08:27:21.000,231,11044036,-795,0,1723969640,12683.939844439992,194.5086879599985,54422.8780932 2024-08-18,08:27:22.000,231,11043973,-795,0,1723969641,12683.892690269997,194.5368844800032,54423.1226424 2024-08-18,08:27:23.000,231,11043869,-795,0,1723969642,12683.845536100001,194.60032665000472,54423.136616640004 2024-08-18,08:27:24.000,231,11043972,-795,0,1723969643,12683.811854549996,194.64967056000023,54423.29732040001 2024-08-18,08:27:25.000,231,11043993,-795,0,1723969644,12683.811854549996,194.69196534000366,54423.29732040001 2024-08-18,08:27:26.000,231,11043984,-795,0,1723969645,12683.778172999992,194.72721099000046,54423.304307520004 2024-08-18,08:27:27.000,231,11043976,-795,0,1723969646,12683.818590859992,194.84704620000412,54423.47898552 2024-08-18,08:27:28.000,231,11043991,-795,0,1723969647,12683.865745030002,194.903439239999,54423.4021272 2024-08-18,08:27:29.000,231,11043984,-795,0,1723969648,12683.852272409997,194.97393053999986,54423.48597264001 2024-08-18,08:27:30.000,231,11043951,-795,0,1723969649,12683.791645619996,195.02327445000265,54423.46501128001 2024-08-18,08:27:31.000,231,11043932,-795,0,1723969650,12683.757964069991,195.13606052999967,54423.61174080001 2024-08-18,08:27:32.000,231,11043986,-795,0,1723969651,12683.771436689996,195.17130618000374,54423.69558624 2024-08-18,08:27:33.000,231,11044019,-795,0,1723969652,12683.771436689996,195.30523964999884,54423.590779440005 2024-08-18,08:27:34.000,231,11043987,-795,0,1723969653,12683.865745030002,195.38982920999842,54423.807380160004 2024-08-18,08:27:35.000,231,11044000,-795,0,1723969654,12683.906162890002,195.46736963999865,54423.807380160004 2024-08-18,08:27:36.000,231,11044008,-795,0,1723969655,12683.953317059997,195.5872048500023,54423.926161200005 2024-08-18,08:27:37.000,231,11043969,-795,0,1723969656,12684.054361709997,195.72113832000468,54424.02398088 2024-08-18,08:27:38.000,231,11043951,-795,0,1723969657,12684.074570639998,195.72818745000404,54424.18468464001 2024-08-18,08:27:39.000,231,11043979,-795,0,1723969658,12684.114988499998,195.8691700499985,54424.53404064 2024-08-18,08:27:40.000,231,11043991,-795,0,1723969659,12684.128461120003,195.9819561300028,54424.61788608001 2024-08-18,08:27:41.000,231,11043994,-795,0,1723969660,12684.162142669993,196.0806439500011,54424.429233840005 2024-08-18,08:27:42.000,231,11044020,-795,0,1723969661,12684.229505769988,196.1793317699994,54424.6248732 2024-08-18,08:27:43.000,231,11044020,-795,0,1723969662,12684.202560529993,196.30621611000242,54424.72269288 2024-08-18,08:27:44.000,231,11044030,-795,0,1723969663,12684.229505769988,196.390805670002,54424.82051256 2024-08-18,08:27:45.000,231,11044021,-795,0,1723969664,12684.229505769988,196.51769000999775,54424.645834560004 2024-08-18,08:27:46.000,231,11043999,-795,0,1723969665,12684.155406359998,196.61637783000333,54424.61788608001 2024-08-18,08:27:47.000,231,11043971,-795,0,1723969666,12684.141933739993,196.72916391000035,54424.49211792001 2024-08-18,08:27:48.000,231,11043978,-795,0,1723969667,12684.209296839988,196.79260608000186,54424.70173152 2024-08-18,08:27:49.000,231,11043989,-795,0,1723969668,12684.290132559989,196.8842447700008,54424.84147392 2024-08-18,08:27:50.000,231,11044021,-795,0,1723969669,12684.263187319993,196.9688343300004,54424.84846104 2024-08-18,08:27:51.000,231,11044019,-795,0,1723969670,12684.242978389993,197.00407998000446,54424.89737088 2024-08-18,08:27:52.000,231,11044010,-795,0,1723969671,12684.067834330002,197.0957186700034,54424.6947444 2024-08-18,08:27:53.000,231,11043985,-795,0,1723969672,12684.114988499998,197.180308230003,54425.002177680006 2024-08-18,08:27:54.000,231,11043982,-795,0,1723969673,12684.168878979988,197.2296521399985,54425.06506176 2024-08-18,08:27:55.000,231,11043963,-795,0,1723969674,12684.108252190003,197.36358561000088,54424.97422920001 2024-08-18,08:27:56.000,231,11044020,-795,0,1723969675,12684.101515879993,197.43407691000175,54425.23275264 2024-08-18,08:27:57.000,231,11043993,-795,0,1723969676,12684.047625400002,197.51866647000134,54425.337559440006 2024-08-18,08:27:58.000,231,11043982,-795,0,1723969677,12684.088043260002,197.56096125000477,54425.44935336001 2024-08-18,08:27:59.000,231,11044015,-795,0,1723969678,12684.013943849997,197.61030516000028,54425.47031472 2024-08-18,08:28:00.000,231,11043990,-795,0,1723969679,12683.966789680002,197.70194384999922,54425.40743064001 2024-08-18,08:28:01.000,231,11043972,-795,0,1723969680,12684.007207540002,197.77948427999945,54425.36550792 2024-08-18,08:28:02.000,231,11043971,-795,0,1723969681,12683.960053369992,197.85702470999968,54425.23973976001 2024-08-18,08:28:03.000,231,11043996,-795,0,1723969682,12683.993734919997,197.92751601000055,54425.28166248001 2024-08-18,08:28:04.000,231,11043952,-795,0,1723969683,12683.906162890002,197.96276166000462,54425.33057232001 2024-08-18,08:28:05.000,231,11044019,-795,0,1723969684,12683.919635509992,198.05440035000356,54425.267688240005 2024-08-18,08:28:06.000,231,11043998,-795,0,1723969685,12683.892690269997,198.16718643000058,54425.316598080004 2024-08-18,08:28:07.000,231,11044001,-795,0,1723969686,12683.966789680002,198.2658742499989,54425.47031472 2024-08-18,08:28:08.000,231,11043976,-795,0,1723969687,12683.986998610002,198.33636554999975,54425.49127608 2024-08-18,08:28:09.000,231,11044017,-795,0,1723969688,12683.966789680002,198.4280042399987,54425.49826320001 2024-08-18,08:28:10.000,231,11044028,-795,0,1723969689,12683.899426579992,198.51964292999764,54425.40743064001 2024-08-18,08:28:11.000,231,11043988,-795,0,1723969690,12683.899426579992,198.61128162000387,54425.484288960004 2024-08-18,08:28:12.000,231,11044028,-795,0,1723969691,12683.899426579992,198.66767465999874,54425.52621168001 2024-08-18,08:28:13.000,231,11044021,-795,0,1723969692,12683.872481339997,198.75931334999768,54425.72883816 2024-08-18,08:28:14.000,231,11043983,-795,0,1723969693,12683.872481339997,198.8368537799979,54425.75678664 2024-08-18,08:28:15.000,231,11044011,-795,0,1723969694,12683.805118240001,198.87209943000198,54425.79870936 2024-08-18,08:28:16.000,231,11044010,-795,0,1723969695,12683.778172999992,198.97783637999964,54425.74979952 2024-08-18,08:28:17.000,231,11043980,-795,0,1723969696,12683.784909310001,199.06242593999923,54425.80569648 2024-08-18,08:28:18.000,231,11044002,-795,0,1723969697,12683.818590859992,199.10472072000266,54425.651979840004 2024-08-18,08:28:19.000,231,11043975,-795,0,1723969698,12683.778172999992,199.1822611500029,54425.61005712 2024-08-18,08:28:20.000,231,11044044,-795,0,1723969699,12683.751227759996,199.21750679999968,54425.54717304001 2024-08-18,08:28:21.000,231,11044003,-795,0,1723969700,12683.690600969996,199.2809489700012,54425.5331988 2024-08-18,08:28:22.000,231,11043996,-795,0,1723969701,12683.744491450001,199.30914548999863,54425.5331988 2024-08-18,08:28:23.000,231,11044027,-795,0,1723969702,12683.818590859992,199.3443911400027,54425.69390256001 2024-08-18,08:28:24.000,231,11044018,-795,0,1723969703,12683.852272409997,199.3937350499982,54425.71486392001 2024-08-18,08:28:25.000,231,11044023,-795,0,1723969704,12683.852272409997,199.443078960001,54425.69390256001 2024-08-18,08:28:26.000,231,11043988,-795,0,1723969705,12683.865745030002,199.45012809000036,54425.61704424001 2024-08-18,08:28:27.000,231,11043991,-795,0,1723969706,12683.872481339997,199.4924228700038,54425.651979840004 2024-08-18,08:28:28.000,231,11044032,-795,0,1723969707,12683.912899199997,199.52061939000123,54425.651979840004 2024-08-18,08:28:29.000,231,11043978,-795,0,1723969708,12683.946580750002,199.56996330000402,54425.65896696 2024-08-18,08:28:30.000,231,11043973,-795,0,1723969709,12683.906162890002,199.60520895000082,54425.73582528 2024-08-18,08:28:31.000,231,11043971,-795,0,1723969710,12683.939844439992,199.63340546999825,54425.79172224001 2024-08-18,08:28:32.000,231,11044004,-795,0,1723969711,12684.054361709997,199.6897985100004,54425.93146464001 2024-08-18,08:28:33.000,231,11044020,-795,0,1723969712,12684.034152779997,199.72504416000447,54425.9174904 2024-08-18,08:28:34.000,231,11043949,-795,0,1723969713,12684.061098019993,199.78143719999935,54425.840632080006 2024-08-18,08:28:35.000,231,11044017,-795,0,1723969714,12684.061098019993,199.8378302400015,54425.61005712 2024-08-18,08:28:36.000,231,11043993,-795,0,1723969715,12684.108252190003,199.901272410003,54425.61005712 2024-08-18,08:28:37.000,231,11044036,-795,0,1723969716,12684.135197429998,199.89422328000364,54425.68691544 2024-08-18,08:28:38.000,231,11044013,-795,0,1723969717,12684.108252190003,199.97881284000323,54425.672941200006 2024-08-18,08:28:39.000,231,11043978,-795,0,1723969718,12684.061098019993,200.0352058799981,54425.61704424001 2024-08-18,08:28:40.000,231,11044034,-795,0,1723969719,12684.088043260002,200.07750066000153,54425.56114728 2024-08-18,08:28:41.000,231,11043987,-795,0,1723969720,12684.040889089993,200.10569717999897,54425.651979840004 2024-08-18,08:28:42.000,231,11043940,-795,0,1723969721,12684.047625400002,200.1479919600024,54425.672941200006 2024-08-18,08:28:43.000,231,11043941,-795,0,1723969722,12684.034152779997,200.20438500000455,54425.74979952 2024-08-18,08:28:44.000,231,11043998,-795,0,1723969723,12683.872481339997,200.23963065000135,54425.484288960004 2024-08-18,08:28:45.000,231,11043982,-795,0,1723969724,12683.912899199997,200.27487629999814,54425.47031472 2024-08-18,08:28:46.000,231,11043996,-795,0,1723969725,12683.859008719992,200.28897456000414,54425.484288960004 2024-08-18,08:28:47.000,231,11043936,-795,0,1723969726,12683.805118240001,200.30307282000285,54425.7078768 2024-08-18,08:28:48.000,231,11043998,-795,0,1723969727,12683.737755139991,200.3312693400003,54425.6380056 2024-08-18,08:28:49.000,231,11044013,-795,0,1723969728,12683.731018829996,200.35946585999773,54425.58210864 2024-08-18,08:28:50.000,231,11043977,-795,0,1723969729,12683.771436689996,200.35946585999773,54425.554160160005 2024-08-18,08:28:51.000,231,11043993,-795,0,1723969730,12683.697337279991,200.37356412000372,54425.4633276 2024-08-18,08:28:52.000,231,11044009,-795,0,1723969731,12683.68386466,200.40880977000052,54425.28166248001 2024-08-18,08:28:53.000,231,11043969,-795,0,1723969732,12683.468302739995,200.40880977000052,54424.97422920001 2024-08-18,08:28:54.000,231,11043998,-795,0,1723969733,12683.51545690999,200.4933993300001,54425.03711328 2024-08-18,08:28:55.000,231,11043994,-795,0,1723969734,12683.589556319996,200.50749758999882,54425.03012616 2024-08-18,08:28:56.000,231,11043966,-795,0,1723969735,12683.589556319996,200.5568415000016,54424.97422920001 2024-08-18,08:28:57.000,231,11043980,-795,0,1723969736,12683.61650155999,200.6061854100044,54425.06506176 2024-08-18,08:28:58.000,231,11043941,-795,0,1723969737,12683.68386466,200.61323454000376,54424.91833224 2024-08-18,08:28:59.000,231,11043980,-795,0,1723969738,12683.650183109996,200.64848019000056,54424.91134512 2024-08-18,08:29:00.000,231,11044036,-795,0,1723969739,12683.670392039996,200.690774970004,54424.84147392 2024-08-18,08:29:01.000,231,11044003,-795,0,1723969740,12683.636710489991,200.68372584000463,54424.79256408 2024-08-18,08:29:02.000,231,11043987,-795,0,1723969741,12683.650183109996,200.71192236000206,54424.86243528 2024-08-18,08:29:03.000,231,11043967,-795,0,1723969742,12683.62323787,200.71192236000206,54424.63186032 2024-08-18,08:29:04.000,231,11044028,-795,0,1723969743,12683.744491450001,200.69782410000334,54424.91134512 2024-08-18,08:29:05.000,231,11044021,-795,0,1723969744,12683.697337279991,200.7048732300027,54424.91134512 2024-08-18,08:29:06.000,231,11043953,-795,0,1723969745,12683.717546209991,200.68372584000463,54424.77160272 2024-08-18,08:29:07.000,231,11044003,-795,0,1723969746,12683.68386466,200.66257844999927,54424.65282168 2024-08-18,08:29:08.000,231,11043986,-795,0,1723969747,12683.757964069991,200.6555293199999,54424.75064136 2024-08-18,08:29:09.000,231,11043973,-795,0,1723969748,12683.879217649992,200.71192236000206,54424.548014880005 2024-08-18,08:29:10.000,231,11044025,-795,0,1723969749,12683.926371820002,200.68372584000463,54424.44320808001 2024-08-18,08:29:11.000,231,11044013,-795,0,1723969750,12683.960053369992,200.71192236000206,54424.4851308 2024-08-18,08:29:12.000,231,11044029,-795,0,1723969751,12683.953317059997,200.74716800999886,54424.46416944 2024-08-18,08:29:13.000,231,11044017,-795,0,1723969752,12683.946580750002,200.72602062000078,54424.32442704001 2024-08-18,08:29:14.000,231,11043972,-795,0,1723969753,12683.899426579992,200.71897149000142,54424.261542960005 2024-08-18,08:29:15.000,231,11044010,-795,0,1723969754,12683.953317059997,200.68372584000463,54424.22660736 2024-08-18,08:29:16.000,231,11043989,-795,0,1723969755,12683.973525989997,200.68372584000463,54424.261542960005 2024-08-18,08:29:17.000,231,11044023,-795,0,1723969756,12684.027416470002,200.62028367000312,54424.24756872 2024-08-18,08:29:18.000,231,11044049,-795,0,1723969757,12684.094779569998,200.61323454000376,54424.19865888 2024-08-18,08:29:19.000,231,11043987,-795,0,1723969758,12684.088043260002,200.64848019000056,54424.12180056 2024-08-18,08:29:20.000,231,11043964,-795,0,1723969759,12684.175615289998,200.63438193000184,54424.07987784 2024-08-18,08:29:21.000,231,11043997,-795,0,1723969760,12684.189087909988,200.62028367000312,54424.14974904 2024-08-18,08:29:22.000,231,11043996,-795,0,1723969761,12684.269923629989,200.6414310600012,54424.19167176 2024-08-18,08:29:23.000,231,11043991,-795,0,1723969762,12684.310341489989,200.6414310600012,54424.142761920004 2024-08-18,08:29:24.000,231,11043955,-795,0,1723969763,12684.344023039994,200.6061854100044,54424.10782632001 2024-08-18,08:29:25.000,231,11043994,-795,0,1723969764,12684.404649829994,200.61323454000376,54423.98904528001 2024-08-18,08:29:26.000,231,11044023,-795,0,1723969765,12684.49222185999,200.6555293199999,54423.828341520006 2024-08-18,08:29:27.000,231,11044006,-755,0,1723969766,12684.70104747,200.69782410000334,54423.91917408001 2024-08-18,08:29:28.000,231,11043975,-795,0,1723969767,12684.78188319,200.676676709998,54423.88423848 2024-08-18,08:29:29.000,231,11043981,-795,0,1723969768,12684.829037359996,200.71192236000206,54423.83532864 2024-08-18,08:29:30.000,231,11043997,-795,0,1723969769,12684.86271891,200.71192236000206,54423.709560480005 2024-08-18,08:29:31.000,231,11043947,-715,0,1723969770,12684.990708799996,200.7401188799995,54423.77244456001 2024-08-18,08:29:32.000,231,11044001,-795,0,1723969771,12685.085017140002,200.72602062000078,54423.75148320001 2024-08-18,08:29:33.000,231,11044000,-795,0,1723969772,12685.199534409992,200.73306975000014,54423.7165476 2024-08-18,08:29:34.000,231,11043976,-795,0,1723969773,12685.307315370002,200.77536453000357,54423.709560480005 2024-08-18,08:29:35.000,231,11043977,-795,0,1723969774,12685.361205849993,200.79651192000165,54423.68859912 2024-08-18,08:29:36.000,231,11044014,-795,0,1723969775,12685.462250499993,200.81765930999973,54423.660650640006 2024-08-18,08:29:37.000,231,11043970,-795,0,1723969776,12685.536349909999,200.8388066999978,54423.62571504 2024-08-18,08:29:38.000,231,11043983,-795,0,1723969777,12685.657603489999,200.81765930999973,54423.90519984 2024-08-18,08:29:39.000,231,11043994,-795,0,1723969778,12685.71149396999,200.86700322000252,54423.75148320001 2024-08-18,08:29:40.000,231,11044002,-795,0,1723969779,12685.799066,200.8388066999978,54423.79340592 2024-08-18,08:29:41.000,231,11043992,-795,0,1723969780,12685.967473749995,200.803561050001,54423.877251360005 2024-08-18,08:29:42.000,231,11043999,-795,0,1723969781,12686.02136423,200.87405235000188,54423.79340592 2024-08-18,08:29:43.000,231,11043980,-795,0,1723969782,12686.189771979996,200.88110148000123,54423.68161200001 2024-08-18,08:29:44.000,231,11043942,-795,0,1723969783,12686.331234489997,200.8529049600038,54423.73052184001 2024-08-18,08:29:45.000,231,11043978,-795,0,1723969784,12686.405333900002,200.89519973999995,54423.77943168001 2024-08-18,08:29:46.000,231,11044021,-795,0,1723969785,12686.479433309993,200.84585583000444,54423.76545744 2024-08-18,08:29:47.000,231,11044023,-795,0,1723969786,12686.627632129988,200.82470843999909,54423.66763776 2024-08-18,08:29:48.000,231,11044021,-795,0,1723969787,12686.748885709989,200.803561050001,54423.65366352001 2024-08-18,08:29:49.000,231,11043990,-795,0,1723969788,12686.809512499989,200.85995409000316,54423.66763776 2024-08-18,08:29:50.000,231,11044001,-795,0,1723969789,12686.883611909994,200.86700322000252,54423.54885672 2024-08-18,08:29:51.000,231,11043986,-795,0,1723969790,12686.97118393999,200.87405235000188,54423.61872792 2024-08-18,08:29:52.000,231,11044023,-795,0,1723969791,12687.126119069995,200.81061018000037,54423.73750896 2024-08-18,08:29:53.000,231,11044008,-795,0,1723969792,12687.18000955,200.81061018000037,54423.66763776 2024-08-18,08:29:54.000,231,11043979,-795,0,1723969793,12687.206954789996,200.85995409000316,54423.47898552 2024-08-18,08:29:55.000,231,11044001,-795,0,1723969794,12687.274317889991,200.88110148000123,54423.77244456001 2024-08-18,08:29:56.000,231,11044000,-795,0,1723969795,12687.489879809997,200.89519973999995,54423.84930288001 2024-08-18,08:29:57.000,231,11043981,-795,0,1723969796,12687.617869699992,200.9515927800021,54423.77244456001 2024-08-18,08:29:58.000,231,11044018,-795,0,1723969797,12687.644814940002,200.8881506100006,54423.72353472 2024-08-18,08:29:59.000,231,11044050,-795,0,1723969798,12687.732386969998,200.95864191000146,54423.73750896 2024-08-18,08:30:00.000,231,11044044,-795,0,1723969799,12687.921003649994,200.99388755999826,54423.65366352001 2024-08-18,08:30:01.000,231,11044000,-795,0,1723969800,12688.042257229994,201.0150349500036,54423.61174080001 2024-08-18,08:30:02.000,231,11044025,-795,0,1723969801,12688.11635664,201.02913321000233,54423.590779440005 2024-08-18,08:30:03.000,231,11043993,-795,0,1723969802,12688.19719236,201.06437885999912,54423.44404992001 2024-08-18,08:30:04.000,231,11044032,-795,0,1723969803,12688.31170962999,201.08552625000448,54423.51392112001 2024-08-18,08:30:05.000,231,11044057,-795,0,1723969804,12688.385809039995,201.08552625000448,54423.52789536 2024-08-18,08:30:06.000,231,11043987,-795,0,1723969805,12688.45317213999,201.0996245100032,54423.54885672 2024-08-18,08:30:07.000,231,11043985,-795,0,1723969806,12688.554216789991,201.17011581000406,54423.66763776 2024-08-18,08:30:08.000,231,11043981,-795,0,1723969807,12688.655261439992,201.12782103000063,54423.66763776 2024-08-18,08:30:09.000,231,11044028,-795,0,1723969808,12688.742833470002,201.17011581000406,54423.6466764 2024-08-18,08:30:10.000,231,11043969,-795,0,1723969809,12688.695679299992,201.12782103000063,54423.56283096001 2024-08-18,08:30:11.000,231,11043980,-795,0,1723969810,12688.830405499997,201.13487016,54423.61174080001 2024-08-18,08:30:12.000,231,11044023,-795,0,1723969811,12688.911241219997,201.13487016,54423.90519984 2024-08-18,08:30:13.000,231,11043973,-795,0,1723969812,12688.917977529993,201.14191928999935,54423.80039304001 2024-08-18,08:30:14.000,231,11044028,-795,0,1723969813,12689.039231109993,201.2335579799983,54423.89821272001 2024-08-18,08:30:15.000,231,11043980,-795,0,1723969814,12689.126803139989,201.24060710999765,54423.926161200005 2024-08-18,08:30:16.000,231,11043953,-795,0,1723969815,12689.207638859989,201.2476562400043,54423.91218696 2024-08-18,08:30:17.000,231,11044017,-795,0,1723969816,12689.37604661,201.28290189000109,54423.88423848 2024-08-18,08:30:18.000,231,11043993,-795,0,1723969817,12689.402991849995,201.28995102000044,54423.80039304001 2024-08-18,08:30:19.000,231,11043999,-795,0,1723969818,12689.45014601999,201.33929493000323,54423.807380160004 2024-08-18,08:30:20.000,231,11044009,-795,0,1723969819,12689.504036499995,201.3604423200013,54423.73750896 2024-08-18,08:30:21.000,231,11044012,-795,0,1723969820,12689.53771805,201.4097862300041,54423.74449608 2024-08-18,08:30:22.000,231,11044015,-795,0,1723969821,12689.67918056,201.38863883999875,54423.996032400006 2024-08-18,08:30:23.000,231,11044022,-795,0,1723969822,12689.726334729996,201.4097862300041,54423.98205816 2024-08-18,08:30:24.000,231,11044014,-795,0,1723969823,12689.800434140001,201.41683536000346,54424.07987784 2024-08-18,08:30:25.000,231,11044043,-795,0,1723969824,12689.834115689991,201.45208101000026,54424.03795512001 2024-08-18,08:30:26.000,231,11043952,-795,0,1723969825,12689.800434140001,201.4802775299977,54423.8912256 2024-08-18,08:30:27.000,231,11044035,-795,0,1723969826,12689.867797239996,201.50142492000305,54423.98205816 2024-08-18,08:30:28.000,231,11044010,-795,0,1723969827,12689.894742479992,201.52962144000048,54424.01699376001 2024-08-18,08:30:29.000,231,11044052,-795,0,1723969828,12689.941896650002,201.55076882999856,54424.23359448001 2024-08-18,08:30:30.000,231,11043997,-795,0,1723969829,12689.888006169997,201.55076882999856,54424.163723280006 2024-08-18,08:30:31.000,231,11043992,-795,0,1723969830,12689.948632959997,201.5719162200039,54424.23359448001 2024-08-18,08:30:32.000,231,11044013,-795,0,1723969831,12689.995787129992,201.55076882999856,54424.33840128 2024-08-18,08:30:33.000,231,11043967,-795,0,1723969832,12690.042941300002,201.593063610002,54424.31743992 2024-08-18,08:30:34.000,231,11043969,-795,0,1723969833,12690.083359160002,201.64240752000478,54424.19865888 2024-08-18,08:30:35.000,231,11043979,-795,0,1723969834,12690.063150230002,201.69880055999965,54424.01000664 2024-08-18,08:30:36.000,231,11043927,-795,0,1723969835,12690.022732370002,201.74814447000244,54424.06590360001 2024-08-18,08:30:37.000,231,11044010,-795,0,1723969836,12690.110304399997,201.78339011999924,54424.13577480001 2024-08-18,08:30:38.000,231,11044033,-795,0,1723969837,12690.110304399997,201.86797967999883,54424.14974904 2024-08-18,08:30:39.000,231,11043987,-795,0,1723969838,12690.117040709993,201.86797967999883,54424.13577480001 2024-08-18,08:30:40.000,231,11044008,-795,0,1723969839,12690.096831779992,201.9032253300029,54424.142761920004 2024-08-18,08:30:41.000,231,11044007,-795,0,1723969840,12690.184403810003,201.98076576000312,54424.2405816 2024-08-18,08:30:42.000,231,11043932,-795,0,1723969841,12690.130513329997,201.98076576000312,54424.14974904 2024-08-18,08:30:43.000,231,11044036,-795,0,1723969842,12690.191140119998,202.02306053999928,54424.14974904 2024-08-18,08:30:44.000,231,11043986,-795,0,1723969843,12690.191140119998,202.11469922999822,54424.17769752 2024-08-18,08:30:45.000,231,11043970,-795,0,1723969844,12690.211349049998,202.12174836000486,54424.05891648 2024-08-18,08:30:46.000,231,11043976,-795,0,1723969845,12690.251766909998,202.1992887899978,54424.28949144 2024-08-18,08:30:47.000,231,11044006,-795,0,1723969846,12690.366284179989,202.2486327000006,54424.38731112 2024-08-18,08:30:48.000,231,11043961,-795,0,1723969847,12690.406702039989,202.28387835000467,54424.43622096 2024-08-18,08:30:49.000,231,11044024,-795,0,1723969848,12690.494274069999,202.33322226000018,54424.38731112 2024-08-18,08:30:50.000,231,11043955,-795,0,1723969849,12690.48753775999,202.36846791000426,54424.29647856 2024-08-18,08:30:51.000,231,11043910,-795,0,1723969850,12690.541428239994,202.3614187800049,54424.17769752 2024-08-18,08:30:52.000,231,11044013,-795,0,1723969851,12690.58858240999,202.43895920999785,54424.22660736 2024-08-18,08:30:53.000,231,11043989,-795,0,1723969852,12690.69636337,202.4319100799985,54424.212633120005 2024-08-18,08:30:54.000,231,11043989,-795,0,1723969853,12690.703099679995,202.48125399000128,54424.27551720001 2024-08-18,08:30:55.000,231,11043946,-795,0,1723969854,12690.7165723,202.50945050999871,54424.20564600001 2024-08-18,08:30:56.000,231,11043997,-795,0,1723969855,12690.723308609995,202.5235487700047,54424.18468464001 2024-08-18,08:30:57.000,231,11044004,-795,0,1723969856,12690.824353259995,202.48830312000064,54424.261542960005 2024-08-18,08:30:58.000,231,11043935,-795,0,1723969857,12690.91192528999,202.48830312000064,54424.38731112 2024-08-18,08:30:59.000,231,11044007,-795,0,1723969858,12690.905188979996,202.49535225,54424.28250432001 2024-08-18,08:31:00.000,231,11043990,-795,0,1723969859,12690.85803481,202.47420486000192,54424.2405816 2024-08-18,08:31:01.000,231,11044001,-795,0,1723969860,12690.884980049996,202.45305747000384,54424.2405816 2024-08-18,08:31:02.000,231,11044019,-795,0,1723969861,12690.905188979996,202.48125399000128,54424.35936264 2024-08-18,08:31:03.000,231,11043973,-795,0,1723969862,12691.039915180001,202.48830312000064,54424.77160272 2024-08-18,08:31:04.000,231,11043999,-795,0,1723969863,12691.019706250001,202.5235487700047,54424.82051256 2024-08-18,08:31:05.000,231,11043971,-795,0,1723969864,12691.093805659992,202.5235487700047,54424.82749968001 2024-08-18,08:31:06.000,231,11043962,-795,0,1723969865,12691.026442559996,202.55174529000215,54424.72968 2024-08-18,08:31:07.000,231,11044005,-795,0,1723969866,12691.161168760002,202.58699093999894,54424.79256408 2024-08-18,08:31:08.000,231,11044016,-795,0,1723969867,12691.221795550002,202.6081383300043,54424.6947444 2024-08-18,08:31:09.000,231,11044014,-795,0,1723969868,12691.268949719997,202.58699093999894,54424.65282168 2024-08-18,08:31:10.000,231,11044053,-795,0,1723969869,12691.282422340002,202.6081383300043,54424.60391184 2024-08-18,08:31:11.000,231,11043995,-795,0,1723969870,12691.343049130002,202.60108919999766,54424.65282168 2024-08-18,08:31:12.000,231,11044001,-795,0,1723969871,12691.430621159998,202.5940400699983,54424.77858984001 2024-08-18,08:31:13.000,231,11043997,-795,0,1723969872,12691.491247949998,202.6081383300043,54424.84147392 2024-08-18,08:31:14.000,231,11043947,-795,0,1723969873,12691.484511639988,202.5940400699983,54424.78557696001 2024-08-18,08:31:15.000,231,11044012,-795,0,1723969874,12691.504720569988,202.61518746000365,54424.73666712001 2024-08-18,08:31:16.000,231,11043958,-795,0,1723969875,12691.450830089998,202.62928572000237,54424.73666712001 2024-08-18,08:31:17.000,231,11044010,-795,0,1723969876,12691.524929499989,202.56584355000086,54424.84147392 2024-08-18,08:31:18.000,231,11044002,-795,0,1723969877,12691.578819979994,202.53764703000343,54424.92531936001 2024-08-18,08:31:19.000,231,11044008,-795,0,1723969878,12691.565347359989,202.51649963999807,54424.87640952001 2024-08-18,08:31:20.000,231,11043962,-795,0,1723969879,12691.578819979994,202.45305747000384,54424.981216320004 2024-08-18,08:31:21.000,231,11043992,-795,0,1723969880,12691.646183079989,202.47420486000192,54425.13493296 2024-08-18,08:31:22.000,231,11043986,-795,0,1723969881,12691.632710459999,202.40371356000105,54425.099997360005 2024-08-18,08:31:23.000,231,11043990,-795,0,1723969882,12691.599028909994,202.3614187800049,54425.079036 2024-08-18,08:31:24.000,231,11044012,-795,0,1723969883,12691.572083669998,202.37551704000361,54425.03711328 2024-08-18,08:31:25.000,231,11044002,-795,0,1723969884,12691.578819979994,202.3966644300017,54424.79256408 2024-08-18,08:31:26.000,231,11044000,-795,0,1723969885,12691.545138429989,202.32617313000083,54424.75762848001 2024-08-18,08:31:27.000,231,11043951,-795,0,1723969886,12691.679864629994,202.26273095999932,54424.97422920001 2024-08-18,08:31:28.000,231,11043989,-795,0,1723969887,12691.659655699994,202.22043618000316,54425.002177680006 2024-08-18,08:31:29.000,231,11043970,-795,0,1723969888,12691.659655699994,202.2133870500038,54425.0091648 2024-08-18,08:31:30.000,231,11043937,-795,0,1723969889,12691.673128319999,202.15699401000165,54424.89737088 2024-08-18,08:31:31.000,231,11043957,-795,0,1723969890,12691.713546179999,202.14289575000294,54424.95326784001 2024-08-18,08:31:32.000,231,11043986,-795,0,1723969891,12691.646183079989,202.09355184000015,54424.90435800001 2024-08-18,08:31:33.000,231,11044027,-795,0,1723969892,12691.720282489994,202.0653553200027,54424.96724208 2024-08-18,08:31:34.000,231,11044021,-795,0,1723969893,12691.713546179999,202.03010966999864,54424.99519056001 2024-08-18,08:31:35.000,231,11043989,-795,0,1723969894,12691.72701879999,202.0019131500012,54424.932306480005 2024-08-18,08:31:36.000,231,11043976,-795,0,1723969895,12691.72701879999,201.97371663000376,54424.95326784001 2024-08-18,08:31:37.000,231,11043975,-795,0,1723969896,12691.78764558999,201.91027446000226,54425.253714 2024-08-18,08:31:38.000,231,11043933,-795,0,1723969897,12691.760700349994,201.9032253300029,54425.253714 2024-08-18,08:31:39.000,231,11043960,-795,0,1723969898,12691.75396404,201.8397831600014,54425.23275264 2024-08-18,08:31:40.000,231,11043977,-755,0,1723969899,12691.632710459999,201.8045375100046,54425.12794584 2024-08-18,08:31:41.000,231,11044011,-795,0,1723969900,12691.625974149989,201.76929186000052,54425.12095872001 2024-08-18,08:31:42.000,231,11043973,-795,0,1723969901,12691.652919389999,201.76929186000052,54425.04410040001 2024-08-18,08:31:43.000,231,11044007,-795,0,1723969902,12691.659655699994,201.705849689999,54425.09301024001 2024-08-18,08:31:44.000,231,11044005,-795,0,1723969903,12691.666392009989,201.67060404000222,54425.16288144001 2024-08-18,08:31:45.000,231,11043996,-795,0,1723969904,12691.619237839994,201.6565057800035,54425.14192008001 2024-08-18,08:31:46.000,231,11043974,-795,0,1723969905,12691.545138429989,201.6283092599988,54425.04410040001 2024-08-18,08:31:47.000,231,11043972,-795,0,1723969906,12691.558611049993,201.58601448000263,54425.03711328 2024-08-18,08:31:48.000,231,11044000,-795,0,1723969907,12691.558611049993,201.4943757900037,54425.14192008001 2024-08-18,08:31:49.000,231,11044025,-795,0,1723969908,12691.538402119993,201.45913013999962,54425.099997360005 2024-08-18,08:31:50.000,231,11044008,-795,0,1723969909,12691.477775329993,201.3604423200013,54425.01615192 2024-08-18,08:31:51.000,231,11044040,-795,0,1723969910,12691.457566399993,201.33224580000388,54425.079036 2024-08-18,08:31:52.000,231,11043977,-795,0,1723969911,12691.444093779988,201.25470537000365,54425.06506176 2024-08-18,08:31:53.000,231,11044004,-795,0,1723969912,12691.437357469993,201.2335579799983,54425.30262384 2024-08-18,08:31:54.000,231,11043974,-795,0,1723969913,12691.349785439998,201.14191928999935,54425.22576552 2024-08-18,08:31:55.000,231,11044024,-795,0,1723969914,12691.242004480002,201.07847711999784,54425.13493296 2024-08-18,08:31:56.000,231,11044022,-795,0,1723969915,12691.215059239992,201.02913321000233,54425.13493296 2024-08-18,08:31:57.000,231,11044008,-795,0,1723969916,12691.120750900001,200.9515927800021,54425.01615192 2024-08-18,08:31:58.000,231,11044004,-795,0,1723969917,12691.140959830002,200.93749452000338,54425.09301024001 2024-08-18,08:31:59.000,231,11044024,-795,0,1723969918,12691.107278279997,200.8881506100006,54424.89038376 2024-08-18,08:32:00.000,231,11044004,-795,0,1723969919,12691.120750900001,200.85995409000316,54424.86243528 2024-08-18,08:32:01.000,231,11044010,-795,0,1723969920,12691.073596729992,200.803561050001,54424.97422920001 2024-08-18,08:32:02.000,231,11043972,-795,0,1723969921,12691.019706250001,200.72602062000078,54424.96025496 2024-08-18,08:32:03.000,231,11043992,-795,0,1723969922,12690.95907946,200.73306975000014,54424.90435800001 2024-08-18,08:32:04.000,231,11043971,-795,0,1723969923,12690.884980049996,200.68372584000463,54424.86243528 2024-08-18,08:32:05.000,231,11044002,-795,0,1723969924,12690.864771119996,200.5779888899997,54424.715705760005 2024-08-18,08:32:06.000,231,11044014,-795,0,1723969925,12690.824353259995,200.59913627999777,54424.74365424 2024-08-18,08:32:07.000,231,11043996,-795,0,1723969926,12690.89845267,200.5568415000016,54424.80653832001 2024-08-18,08:32:08.000,231,11044034,-795,0,1723969927,12690.945606839996,200.53569411000353,54424.834486800006 2024-08-18,08:32:09.000,231,11044000,-795,0,1723969928,12690.85803481,200.50749758999882,54424.79256408 2024-08-18,08:32:10.000,231,11043973,-795,0,1723969929,12690.75699016,200.46520281000267,54424.79256408 2024-08-18,08:32:11.000,231,11044013,-795,0,1723969930,12690.783935399995,200.46520281000267,54424.95326784001 2024-08-18,08:32:12.000,231,11043996,-795,0,1723969931,12690.723308609995,200.4299571599986,54425.02313904001 2024-08-18,08:32:13.000,231,11044008,-795,0,1723969932,12690.68962705999,200.40880977000052,54424.96724208 2024-08-18,08:32:14.000,231,11043982,-795,0,1723969933,12690.68962705999,200.40176064000116,54424.96025496 2024-08-18,08:32:15.000,231,11044003,-795,0,1723969934,12690.62900026999,200.40176064000116,54424.92531936001 2024-08-18,08:32:16.000,231,11044057,-795,0,1723969935,12690.61552765,200.36651499000436,54424.80653832001 2024-08-18,08:32:17.000,231,11043998,-795,0,1723969936,12690.602055029995,200.36651499000436,54424.82749968001 2024-08-18,08:32:18.000,231,11043986,-795,0,1723969937,12690.58858240999,200.2960236900035,54424.82051256 2024-08-18,08:32:19.000,231,11043976,-795,0,1723969938,12690.541428239994,200.32422021000093,54424.87640952001 2024-08-18,08:32:20.000,231,11044002,-795,0,1723969939,12690.420174659994,200.28897456000414,54424.65980880001 2024-08-18,08:32:21.000,231,11044023,-795,0,1723969940,12690.406702039989,200.2466797800007,54424.72269288 2024-08-18,08:32:22.000,231,11043996,-795,0,1723969941,12690.332602629998,200.21848326000327,54424.70871864001 2024-08-18,08:32:23.000,231,11043993,-795,0,1723969942,12690.339338939993,200.19028673999856,54424.89737088 2024-08-18,08:32:24.000,231,11043975,-795,0,1723969943,12690.312393699998,200.21848326000327,54424.91833224 2024-08-18,08:32:25.000,231,11044015,-795,0,1723969944,12690.245030599988,200.19733586999791,54424.94628072001 2024-08-18,08:32:26.000,231,11043983,-795,0,1723969945,12690.143985950002,200.1197954399977,54424.7995512 2024-08-18,08:32:27.000,231,11043961,-795,0,1723969946,12690.103568090002,200.07750066000153,54425.02313904001 2024-08-18,08:32:28.000,231,11043973,-795,0,1723969947,12690.090095469997,200.04225501000474,54425.12095872001 2024-08-18,08:32:29.000,231,11043986,-795,0,1723969948,12690.015996059992,200.0352058799981,54425.099997360005 2024-08-18,08:32:30.000,231,11043956,-795,0,1723969949,12689.968841889997,199.9858619700026,54424.98820344 2024-08-18,08:32:31.000,231,11043975,-795,0,1723969950,12689.935160339992,199.95766544999788,54425.002177680006 2024-08-18,08:32:32.000,231,11044021,-795,0,1723969951,12689.914951409992,199.9365180599998,54424.84846104 2024-08-18,08:32:33.000,231,11044029,-795,0,1723969952,12689.874533549992,199.89422328000364,54424.82051256 2024-08-18,08:32:34.000,231,11043999,-795,0,1723969953,12689.914951409992,199.88012501999765,54424.94628072001 2024-08-18,08:32:35.000,231,11044034,-795,0,1723969954,12689.807170449996,199.8730758899983,54424.7995512 2024-08-18,08:32:36.000,231,11043949,-795,0,1723969955,12689.813906759991,199.8519285000002,54424.82749968001 2024-08-18,08:32:37.000,231,11043999,-795,0,1723969956,12689.786961519996,199.80963372000406,54424.932306480005 2024-08-18,08:32:38.000,231,11043998,-795,0,1723969957,12689.780225210001,199.83078111000214,54424.95326784001 2024-08-18,08:32:39.000,231,11043962,-795,0,1723969958,12689.71959842,199.7391424200032,54424.94628072001 2024-08-18,08:32:40.000,231,11043997,-795,0,1723969959,12689.71959842,199.73209329000383,54424.89737088 2024-08-18,08:32:41.000,231,11043989,-795,0,1723969960,12689.69938949,199.68274938000104,54425.02313904001 2024-08-18,08:32:42.000,231,11043966,-795,0,1723969961,12689.6387627,199.6897985100004,54424.98820344 2024-08-18,08:32:43.000,231,11043992,-795,0,1723969962,12689.57813591,199.6263563399989,54424.98820344 2024-08-18,08:32:44.000,231,11043968,-795,0,1723969963,12689.51750912,199.53471764999995,54425.1838428 2024-08-18,08:32:45.000,231,11044009,-795,0,1723969964,12689.45014601999,199.5911106900021,54425.051087520005 2024-08-18,08:32:46.000,231,11043969,-795,0,1723969965,12689.40972815999,199.56291417000466,54424.99519056001 2024-08-18,08:32:47.000,231,11044020,-795,0,1723969966,12689.35583768,199.5065211300025,54425.11397160001 2024-08-18,08:32:48.000,231,11044001,-795,0,1723969967,12689.38951922999,199.46422634999908,54425.08602312 2024-08-18,08:32:49.000,231,11043987,-795,0,1723969968,12689.35583768,199.5065211300025,54424.96025496 2024-08-18,08:32:50.000,231,11043940,-795,0,1723969969,12689.26826564999,199.45717721999972,54424.84846104 2024-08-18,08:32:51.000,231,11043990,-795,0,1723969970,12689.26826564999,199.46422634999908,54424.91134512 2024-08-18,08:32:52.000,231,11043987,-795,0,1723969971,12689.261529339994,199.443078960001,54424.98820344 2024-08-18,08:32:53.000,231,11044029,-795,0,1723969972,12689.221111479994,199.46422634999908,54425.03711328 2024-08-18,08:32:54.000,231,11043969,-795,0,1723969973,12689.160484689994,199.4924228700038,54425.01615192 2024-08-18,08:32:55.000,231,11044012,-795,0,1723969974,12689.133539449998,199.48537374000443,54425.04410040001 2024-08-18,08:32:56.000,231,11044005,-795,0,1723969975,12689.133539449998,199.4924228700038,54425.10698448 2024-08-18,08:32:57.000,231,11043971,-795,0,1723969976,12689.147012069989,199.49947200000315,54425.17685568 2024-08-18,08:32:58.000,231,11043983,-795,0,1723969977,12688.985340630003,199.51357026000187,54425.002177680006 2024-08-18,08:32:59.000,231,11043996,-795,0,1723969978,12688.971868009998,199.51357026000187,54425.13493296 2024-08-18,08:33:00.000,231,11044051,-795,0,1723969979,12688.803460260002,199.49947200000315,54425.01615192 2024-08-18,08:33:01.000,231,11043999,-795,0,1723969980,12688.736097159992,199.51357026000187,54425.253714 2024-08-18,08:33:02.000,231,11043971,-795,0,1723969981,12688.641788820001,199.4924228700038,54425.267688240005 2024-08-18,08:33:03.000,231,11043961,-795,0,1723969982,12688.594634649991,199.4924228700038,54425.40044352 2024-08-18,08:33:04.000,231,11043988,-795,0,1723969983,12688.486853689996,199.51357026000187,54425.22576552 2024-08-18,08:33:05.000,231,11043963,-795,0,1723969984,12688.385809039995,199.52061939000123,54425.27467536 2024-08-18,08:33:06.000,231,11043927,-795,0,1723969985,12688.35212748999,199.54881590999867,54425.20480416 2024-08-18,08:33:07.000,231,11044038,-795,0,1723969986,12688.19045604999,199.53471764999995,54425.17685568 2024-08-18,08:33:08.000,231,11043968,-795,0,1723969987,12688.055729849999,199.55586503999803,54425.17685568 2024-08-18,08:33:09.000,231,11043974,-795,0,1723969988,12687.961421509994,199.56291417000466,54425.09301024001 2024-08-18,08:33:10.000,231,11043946,-795,0,1723969989,12687.793013759998,199.56996330000402,54424.98820344 2024-08-18,08:33:11.000,231,11044022,-795,0,1723969990,12687.718914349993,199.55586503999803,54425.14192008001 2024-08-18,08:33:12.000,231,11043988,-795,0,1723969991,12687.624606010002,199.54881590999867,54425.12794584 2024-08-18,08:33:13.000,231,11044000,-795,0,1723969992,12687.462934570001,199.5911106900021,54425.13493296 2024-08-18,08:33:14.000,231,11044006,-795,0,1723969993,12687.274317889991,199.57701243000338,54425.03711328 2024-08-18,08:33:15.000,231,11044008,-795,0,1723969994,12687.11264644999,199.58406156000274,54424.95326784001 2024-08-18,08:33:16.000,231,11043978,-795,0,1723969995,12686.97118393999,199.56996330000402,54424.94628072001 2024-08-18,08:33:17.000,231,11043985,-795,0,1723969996,12686.802776189994,199.56996330000402,54424.8694224 2024-08-18,08:33:18.000,231,11043967,-795,0,1723969997,12686.681522609993,199.5911106900021,54425.20480416 2024-08-18,08:33:19.000,231,11044009,-795,0,1723969998,12686.533323789998,199.5911106900021,54425.12095872001 2024-08-18,08:33:20.000,231,11044029,-795,0,1723969999,12686.385124970002,199.60520895000082,54425.09301024001 2024-08-18,08:33:21.000,231,11043955,-795,0,1723970000,12686.297552939992,199.58406156000274,54425.1838428 2024-08-18,08:33:22.000,231,11043963,-795,0,1723970001,12686.10219995,199.58406156000274,54425.14192008001 2024-08-18,08:33:23.000,231,11043994,-795,0,1723970002,12685.92031958,199.61225808000017,54424.883396640005 2024-08-18,08:33:24.000,231,11044030,-795,0,1723970003,12685.61044931999,199.56996330000402,54424.65282168 2024-08-18,08:33:25.000,231,11043963,-795,0,1723970004,12685.502668359994,199.5417667799993,54424.764615600005 2024-08-18,08:33:26.000,231,11044009,-795,0,1723970005,12685.314051679998,199.5911106900021,54424.77858984001 2024-08-18,08:33:27.000,231,11044002,-795,0,1723970006,12685.172589169997,199.56291417000466,54424.77858984001 2024-08-18,08:33:28.000,231,11043961,-795,0,1723970007,12684.997445109992,199.57701243000338,54424.68775728001 2024-08-18,08:33:29.000,231,11044029,-795,0,1723970008,12684.86271891,199.5065211300025,54424.63884744001 2024-08-18,08:33:30.000,231,11043976,-795,0,1723970009,12684.66062961,199.51357026000187,54424.499105040006 2024-08-18,08:33:31.000,231,11043961,-795,0,1723970010,12684.51243078999,199.45012809000036,54424.61788608001 2024-08-18,08:33:32.000,231,11044004,-795,0,1723970011,12684.357495659999,199.43602983000164,54424.60391184 2024-08-18,08:33:33.000,231,11044022,-795,0,1723970012,12684.182351599993,199.3796367899995,54424.58295048 2024-08-18,08:33:34.000,231,11043992,-795,0,1723970013,12683.852272409997,199.38668591999885,54424.4851308 2024-08-18,08:33:35.000,231,11043940,-795,0,1723970014,12683.798381929992,199.33734201000334,54424.73666712001 2024-08-18,08:33:36.000,231,11043994,-795,0,1723970015,12683.677128349991,199.2809489700012,54424.79256408 2024-08-18,08:33:37.000,231,11043978,-795,0,1723970016,12683.528929529995,199.22455592999904,54424.715705760005 2024-08-18,08:33:38.000,231,11043949,-795,0,1723970017,12683.347049159995,199.2457033200044,54424.61788608001 2024-08-18,08:33:39.000,231,11043955,-795,0,1723970018,12683.138223549999,199.18931028000225,54424.50609216 2024-08-18,08:33:40.000,231,11043928,-795,0,1723970019,12683.016969969998,199.16816289000417,54424.38731112 2024-08-18,08:33:41.000,231,11044014,-795,0,1723970020,12682.929397939988,199.1611137600048,54424.380324000005 2024-08-18,08:33:42.000,231,11043962,-795,0,1723970021,12682.835089599997,199.11176985000202,54424.429233840005 2024-08-18,08:33:43.000,231,11044044,-795,0,1723970022,12682.747517570002,199.10472072000266,54424.32442704001 2024-08-18,08:33:44.000,231,11044011,-795,0,1723970023,12682.720572329992,199.0694750699986,54424.331414160006 2024-08-18,08:33:45.000,231,11043953,-795,0,1723970024,12682.653209229997,199.09062246000394,54424.380324000005 2024-08-18,08:33:46.000,231,11043998,-795,0,1723970025,12682.599318749992,199.07652419999795,54424.44320808001 2024-08-18,08:33:47.000,231,11043960,-795,0,1723970026,12682.558900889991,199.0976715900033,54424.36634976 2024-08-18,08:33:48.000,231,11043977,-675,0,1723970027,12682.29618479999,199.0483276800005,54423.90519984 2024-08-18,08:33:49.000,231,11044017,-795,0,1723970028,12682.410702069996,199.08357333000458,54424.39429824 2024-08-18,08:33:50.000,231,11043967,-795,0,1723970029,12682.309657419995,199.0694750699986,54424.28250432001 2024-08-18,08:33:51.000,231,11044011,-795,0,1723970030,12682.25576693999,199.0342294200018,54424.58295048 2024-08-18,08:33:52.000,231,11044023,-795,0,1723970031,12682.228821699995,199.02013116000307,54424.63884744001 2024-08-18,08:33:53.000,231,11043960,-715,0,1723970032,12682.10083181,199.0342294200018,54424.645834560004 2024-08-18,08:33:54.000,231,11044012,-795,0,1723970033,12682.026732399994,198.99898376999772,54424.61089896001 2024-08-18,08:33:55.000,231,11044055,-795,0,1723970034,12681.925687749994,198.99193463999836,54424.499105040006 2024-08-18,08:33:56.000,231,11044020,-795,0,1723970035,12681.858324649998,199.02013116000307,54424.45019520001 2024-08-18,08:33:57.000,231,11043997,-795,0,1723970036,12681.885269889994,198.984885509999,54424.44320808001 2024-08-18,08:33:58.000,231,11044007,-795,0,1723970037,12681.662971659993,199.01308203000372,54424.10782632001 2024-08-18,08:33:59.000,231,11043987,-795,0,1723970038,12681.710125830003,198.95668899000157,54424.30346568001 2024-08-18,08:34:00.000,231,11043943,-795,0,1723970039,12681.764016309993,198.9355416000035,54424.4851308 2024-08-18,08:34:01.000,231,11043979,-795,0,1723970040,12681.703389519993,198.87209943000198,54424.4851308 2024-08-18,08:34:02.000,231,11043963,-795,0,1723970041,12681.662971659993,198.91439420999814,54424.380324000005 2024-08-18,08:34:03.000,231,11043877,-795,0,1723970042,12681.676444279998,198.86505030000262,54424.39429824 2024-08-18,08:34:04.000,231,11044011,-795,0,1723970043,12681.609081180002,198.82980464999855,54424.29647856 2024-08-18,08:34:05.000,231,11043998,-795,0,1723970044,12681.689916900003,198.87209943000198,54424.35237552001 2024-08-18,08:34:06.000,231,11044008,-795,0,1723970045,12681.689916900003,198.82980464999855,54424.28250432001 2024-08-18,08:34:07.000,231,11043960,-795,0,1723970046,12681.764016309993,198.84390291000454,54424.429233840005 2024-08-18,08:34:08.000,231,11044000,-795,0,1723970047,12681.797697859998,198.80865726000047,54424.645834560004 2024-08-18,08:34:09.000,231,11044024,-795,0,1723970048,12681.817906789998,198.77341161000368,54424.645834560004 2024-08-18,08:34:10.000,231,11044007,-795,0,1723970049,12681.764016309993,198.7240677000009,54424.478143680004 2024-08-18,08:34:11.000,231,11044004,-795,0,1723970050,12681.784225239993,198.6888220500041,54424.60391184 2024-08-18,08:34:12.000,231,11043961,-795,0,1723970051,12681.838115719998,198.66062552999938,54424.63186032 2024-08-18,08:34:13.000,231,11044007,-795,0,1723970052,12681.851588339989,198.63242901000194,54424.429233840005 2024-08-18,08:34:14.000,231,11043988,-795,0,1723970053,12681.662971659993,198.61833075000322,54424.14974904 2024-08-18,08:34:15.000,231,11043969,-795,0,1723970054,12681.764016309993,198.56898684000043,54424.28949144 2024-08-18,08:34:16.000,231,11043997,-795,0,1723970055,12681.743807379993,198.51964292999764,54424.2405816 2024-08-18,08:34:17.000,231,11043996,-795,0,1723970056,12681.865060959994,198.48439728000085,54424.499105040006 2024-08-18,08:34:18.000,231,11043990,-795,0,1723970057,12681.932424059989,198.40685685000062,54424.555002 2024-08-18,08:34:19.000,231,11043998,-795,0,1723970058,12681.952632989989,198.36456207000447,54424.53404064 2024-08-18,08:34:20.000,231,11043946,-795,0,1723970059,12681.959369299999,198.2940707700036,54424.43622096 2024-08-18,08:34:21.000,231,11044021,-795,0,1723970060,12681.952632989989,198.2306286000021,54424.45019520001 2024-08-18,08:34:22.000,231,11043986,-795,0,1723970061,12682.04020502,198.18833381999866,54424.53404064 2024-08-18,08:34:23.000,231,11043960,-795,0,1723970062,12682.08062288,198.1460390400025,54424.666795920006 2024-08-18,08:34:24.000,231,11043907,-795,0,1723970063,12681.898742509999,198.08964600000036,54424.15673616001 2024-08-18,08:34:25.000,231,11044005,-795,0,1723970064,12682.06041395,197.9980073100014,54424.77160272 2024-08-18,08:34:26.000,231,11043969,-795,0,1723970065,12682.107568119995,197.94866339999862,54424.75762848001 2024-08-18,08:34:27.000,231,11043972,-795,0,1723970066,12682.11430442999,197.8993194900031,54424.764615600005 2024-08-18,08:34:28.000,231,11044007,-795,0,1723970067,12682.127777049995,197.8006316700048,54424.89038376 2024-08-18,08:34:29.000,231,11043987,-795,0,1723970068,12682.147985979995,197.73014037000394,54424.91134512 2024-08-18,08:34:30.000,231,11043989,-795,0,1723970069,12682.10083181,197.71604210999794,54424.555002 2024-08-18,08:34:31.000,231,11043963,-795,0,1723970070,12682.107568119995,197.5891577700022,54424.6248732 2024-08-18,08:34:32.000,231,11044011,-795,0,1723970071,12682.14124967,197.4904699500039,54424.74365424 2024-08-18,08:34:33.000,231,11044006,-795,0,1723970072,12682.15472228999,197.36358561000088,54424.7995512 2024-08-18,08:34:34.000,231,11044039,-795,0,1723970073,12682.1614586,197.3283399600041,54424.79256408 2024-08-18,08:34:35.000,231,11043965,-795,0,1723970074,12682.107568119995,197.26489779000258,54424.60391184 2024-08-18,08:34:36.000,231,11043946,-795,0,1723970075,12682.147985979995,197.20145562000107,54424.61788608001 2024-08-18,08:34:37.000,231,11044045,-795,0,1723970076,12682.147985979995,197.06047301999934,54424.74365424 2024-08-18,08:34:38.000,231,11044034,-795,0,1723970077,12682.15472228999,196.99703084999783,54424.57596336 2024-08-18,08:34:39.000,231,11044019,-795,0,1723970078,12682.228821699995,196.87719564000145,54424.7995512 2024-08-18,08:34:40.000,231,11044022,-795,0,1723970079,12682.26250325,196.8208025999993,54424.77858984001 2024-08-18,08:34:41.000,231,11044008,-795,0,1723970080,12682.22208539,196.6868691300042,54424.92531936001 2024-08-18,08:34:42.000,231,11043951,-795,0,1723970081,12682.28271218,196.54588653000246,54425.01615192 2024-08-18,08:34:43.000,231,11043981,-795,0,1723970082,12682.32313004,196.4401495800048,54424.98820344 2024-08-18,08:34:44.000,231,11043994,-795,0,1723970083,12682.31639372999,196.35556001999794,54424.84846104 2024-08-18,08:34:45.000,231,11044017,-795,0,1723970084,12682.350075279996,196.20752829000412,54424.95326784001 2024-08-18,08:34:46.000,231,11043989,-795,0,1723970085,12682.329866349995,196.12293873000453,54424.80653832001 2024-08-18,08:34:47.000,231,11044027,-795,0,1723970086,12682.430910999996,195.98900526000216,54424.932306480005 2024-08-18,08:34:48.000,231,11043992,-795,0,1723970087,12682.40396576,195.89031744000386,54424.84846104 2024-08-18,08:34:49.000,231,11043972,-795,0,1723970088,12682.417438379991,195.81277701000363,54424.84846104 2024-08-18,08:34:50.000,231,11043901,-795,0,1723970089,12682.3635479,195.76343310000084,54424.715705760005 2024-08-18,08:34:51.000,231,11043902,-795,0,1723970090,12682.3635479,195.62949962999846,54424.79256408 2024-08-18,08:34:52.000,231,11044035,-795,0,1723970091,12682.40396576,195.55900833000487,54424.79256408 2024-08-18,08:34:53.000,231,11044026,-795,0,1723970092,12682.410702069996,195.41802573000314,54424.883396640005 2024-08-18,08:34:54.000,231,11043993,-795,0,1723970093,12682.329866349995,195.30523964999884,54424.813525440004 2024-08-18,08:34:55.000,231,11044022,-795,0,1723970094,12682.329866349995,195.1783553100031,54424.73666712001 2024-08-18,08:34:56.000,231,11043999,-795,0,1723970095,12682.350075279996,195.08671662000415,54424.8694224 2024-08-18,08:34:57.000,231,11043984,-795,0,1723970096,12682.33660265999,194.91048836999835,54425.01615192 2024-08-18,08:34:58.000,231,11043958,-795,0,1723970097,12682.27597586999,194.82589880999876,54425.148907200004 2024-08-18,08:34:59.000,231,11044020,-795,0,1723970098,12682.25576693999,194.64967056000023,54425.099997360005 2024-08-18,08:35:00.000,231,11043959,-795,0,1723970099,12682.13451335999,194.5227862200045,54424.87640952001 2024-08-18,08:35:01.000,231,11044002,-795,0,1723970100,12682.10083181,194.36770536000404,54424.981216320004 2024-08-18,08:35:02.000,231,11043979,-795,0,1723970101,12682.07388656999,194.25491927999974,54425.079036 2024-08-18,08:35:03.000,231,11044034,-795,0,1723970102,12682.026732399994,194.10688754999865,54425.04410040001 2024-08-18,08:35:04.000,231,11044027,-795,0,1723970103,12681.905478819994,194.02229798999906,54424.834486800006 2024-08-18,08:35:05.000,231,11043970,-795,0,1723970104,12681.851588339989,193.89541365000332,54424.99519056001 2024-08-18,08:35:06.000,231,11043915,-795,0,1723970105,12681.737071069998,193.74033279000287,54424.98820344 2024-08-18,08:35:07.000,231,11043970,-795,0,1723970106,12681.710125830003,193.55000627999834,54424.96025496 2024-08-18,08:35:08.000,231,11043990,-795,0,1723970107,12681.541718079992,193.43017107000196,54424.91134512 2024-08-18,08:35:09.000,231,11043939,-795,0,1723970108,12681.481091289992,193.26804108000215,54424.932306480005 2024-08-18,08:35:10.000,231,11044059,-795,0,1723970109,12681.440673429992,193.15525499999785,54425.051087520005 2024-08-18,08:35:11.000,231,11044046,-795,0,1723970110,12681.326156160001,193.00722327000403,54424.99519056001 2024-08-18,08:35:12.000,231,11043990,-795,0,1723970111,12681.285738300001,192.88033893000102,54425.04410040001 2024-08-18,08:35:13.000,231,11043985,-795,0,1723970112,12681.231847819996,192.78870024000207,54425.03711328 2024-08-18,08:35:14.000,231,11043999,-795,0,1723970113,12681.083649,192.71115981000185,54424.91134512 2024-08-18,08:35:15.000,231,11044008,-795,0,1723970114,12681.03649482999,192.56312808000075,54425.17685568 2024-08-18,08:35:16.000,231,11043985,-795,0,1723970115,12681.02302221,192.4573911300031,54425.218778400005 2024-08-18,08:35:17.000,231,11043996,-795,0,1723970116,12681.05670375999,192.33755591999943,54425.28864960001 2024-08-18,08:35:18.000,231,11044003,-795,0,1723970117,12680.95565910999,192.2106715800037,54425.27467536 2024-08-18,08:35:19.000,231,11044006,-795,0,1723970118,12680.89503231999,192.10493462999875,54425.253714 2024-08-18,08:35:20.000,231,11044018,-795,0,1723970119,12680.85461445999,192.0132959399998,54425.079036 2024-08-18,08:35:21.000,231,11044020,-795,0,1723970120,12680.83440552999,191.85116595,54425.148907200004 2024-08-18,08:35:22.000,231,11043928,-795,0,1723970121,12680.787251359994,191.78067464999913,54425.17685568 2024-08-18,08:35:23.000,231,11043983,-795,0,1723970122,12680.760306119999,191.7172324800049,54425.16288144001 2024-08-18,08:35:24.000,231,11044066,-795,0,1723970123,12680.659261469998,191.5551024899978,54425.07204888001 2024-08-18,08:35:25.000,231,11043996,-795,0,1723970124,12680.665997779994,191.48461119000422,54425.079036 2024-08-18,08:35:26.000,231,11044021,-795,0,1723970125,12680.713151949989,191.38592336999864,54425.06506176 2024-08-18,08:35:27.000,231,11043992,-795,0,1723970126,12680.827669219994,191.2590390300029,54425.29563672 2024-08-18,08:35:28.000,231,11043983,-795,0,1723970127,12680.800723979999,191.1603512100046,54425.30262384 2024-08-18,08:35:29.000,231,11043967,-795,0,1723970128,12680.767042429994,191.07576164999773,54425.267688240005 2024-08-18,08:35:30.000,231,11043951,-795,0,1723970129,12680.713151949989,191.04051600000093,54425.19082992001 2024-08-18,08:35:31.000,231,11043960,-795,0,1723970130,12680.713151949989,190.94182818000263,54425.30262384 2024-08-18,08:35:32.000,231,11043999,-795,0,1723970131,12680.713151949989,190.85723862000305,54425.54018592 2024-08-18,08:35:33.000,231,11044001,-795,0,1723970132,12680.686206709994,190.74445253999875,54425.57512152001 2024-08-18,08:35:34.000,231,11044010,-795,0,1723970133,12680.578425749998,190.68101037000451,54425.4633276 2024-08-18,08:35:35.000,231,11044010,-795,0,1723970134,12680.598634679998,190.6034699400043,54425.603070000005 2024-08-18,08:35:36.000,231,11044031,-795,0,1723970135,12680.605370989993,190.52592951000406,54425.83364496001 2024-08-18,08:35:37.000,231,11043985,-795,0,1723970136,12680.605370989993,190.42724168999848,54425.59608288001 2024-08-18,08:35:38.000,231,11043952,-795,0,1723970137,12680.524535269993,190.3567503900049,54425.63101848 2024-08-18,08:35:39.000,231,11044013,-795,0,1723970138,12680.470644790003,190.31445561000146,54425.51922456 2024-08-18,08:35:40.000,231,11044009,-795,0,1723970139,12680.463908479993,190.2580625699993,54425.651979840004 2024-08-18,08:35:41.000,231,11043966,-795,0,1723970140,12680.430226930002,190.17347300999973,54425.61704424001 2024-08-18,08:35:42.000,231,11043980,-795,0,1723970141,12680.423490619993,190.1241291000042,54425.80569648 2024-08-18,08:35:43.000,231,11044036,-795,0,1723970142,12680.369600140002,190.06773606000206,54425.74979952 2024-08-18,08:35:44.000,231,11043960,-795,0,1723970143,12680.349391210002,189.98314650000248,54425.92447752 2024-08-18,08:35:45.000,231,11043979,-795,0,1723970144,12680.335918589997,189.9619991100044,54425.93146464001 2024-08-18,08:35:46.000,231,11043996,-795,0,1723970145,12680.376336449997,189.9126552000016,54425.94543888 2024-08-18,08:35:47.000,231,11043974,-795,0,1723970146,12680.295500729997,189.91970433000097,54425.85460632 2024-08-18,08:35:48.000,231,11043982,-795,0,1723970147,12680.362863829992,189.8985569400029,54426.28082064 2024-08-18,08:35:49.000,231,11044009,-795,0,1723970148,12680.389809070002,189.89150781000353,54426.441524400005 2024-08-18,08:35:50.000,231,11044004,-795,0,1723970149,12680.396545379997,189.83511477000138,54426.56729256 2024-08-18,08:35:51.000,231,11044019,-795,0,1723970150,12680.329182280002,189.85626215999946,54426.49742136 2024-08-18,08:35:52.000,231,11043992,-795,0,1723970151,12680.302237039992,189.7998691200046,54426.609215280005 2024-08-18,08:35:53.000,231,11043997,-795,0,1723970152,12680.410018000002,189.7505252100018,54426.6162024 2024-08-18,08:35:54.000,231,11043991,-795,0,1723970153,12680.228137630002,189.77872172999923,54426.35069184 2024-08-18,08:35:55.000,231,11044019,-715,0,1723970154,12680.295500729997,189.72232869000436,54426.53235696001 2024-08-18,08:35:56.000,231,11044040,-795,0,1723970155,12680.268555490002,189.701181299999,54426.59524104 2024-08-18,08:35:57.000,231,11043996,-795,0,1723970156,12680.308973350002,189.6659356500022,54426.65113800001 2024-08-18,08:35:58.000,231,11043982,-795,0,1723970157,12680.268555490002,189.62364086999878,54426.79088040001 2024-08-18,08:35:59.000,231,11043999,-795,0,1723970158,12680.228137630002,189.58839522000198,54426.79088040001 2024-08-18,08:36:00.000,231,11044005,-795,0,1723970159,12680.154038219996,189.52495305000048,54426.79088040001 2024-08-18,08:36:01.000,231,11043955,-795,0,1723970160,12680.174247149997,189.51790392000112,54426.73498344 2024-08-18,08:36:02.000,231,11043994,-795,0,1723970161,12680.180983459992,189.44741262000025,54426.92363568 2024-08-18,08:36:03.000,231,11044001,-795,0,1723970162,12680.167510840001,189.3910195799981,54427.02145536 2024-08-18,08:36:04.000,231,11043981,-795,0,1723970163,12680.019312019991,189.33462654000323,54426.93760992001 2024-08-18,08:36:05.000,231,11044001,-795,0,1723970164,12680.066466190001,189.29938088999916,54427.2101076 2024-08-18,08:36:06.000,231,11043944,-795,0,1723970165,12680.079938809991,189.2288895899983,54427.37779848 2024-08-18,08:36:07.000,231,11043998,-795,0,1723970166,12680.113620359996,189.20069307000085,54427.447669680005 2024-08-18,08:36:08.000,231,11044005,-795,0,1723970167,12680.147301910001,189.2077422000002,54427.496579520004 2024-08-18,08:36:09.000,231,11043984,-795,0,1723970168,12680.214665009997,189.17249655000342,54427.55946360001 2024-08-18,08:36:10.000,231,11043960,-795,0,1723970169,12680.147301910001,189.15134915999806,54427.32190152001 2024-08-18,08:36:11.000,231,11043965,-795,0,1723970170,12680.167510840001,189.17249655000342,54427.15421064001 2024-08-18,08:36:12.000,231,11043991,-795,0,1723970171,12680.234873939997,189.12315264000063,54427.293953039996 2024-08-18,08:36:13.000,231,11043934,-795,0,1723970172,12680.275291799997,189.10200525000255,54427.35683712 2024-08-18,08:36:14.000,231,11043981,-795,0,1723970173,12680.275291799997,189.08790699000383,54427.496579520004 2024-08-18,08:36:15.000,231,11044001,-795,0,1723970174,12680.315709659997,189.11610351000127,54427.53850224001 2024-08-18,08:36:16.000,231,11043993,-795,0,1723970175,12680.342654899992,189.0949561200032,54427.58741208001 2024-08-18,08:36:17.000,231,11044014,-795,0,1723970176,12680.443699549993,189.12315264000063,54427.74811584 2024-08-18,08:36:18.000,231,11043993,-795,0,1723970177,12680.477381099998,189.10200525000255,54427.734141600005 2024-08-18,08:36:19.000,231,11043989,-795,0,1723970178,12680.578425749998,189.1583982900047,54427.80401280001 2024-08-18,08:36:20.000,231,11044019,-795,0,1723970179,12680.585162059993,189.17249655000342,54427.72016736 2024-08-18,08:36:21.000,231,11044004,-795,0,1723970180,12680.639052539998,189.22184045999893,54427.76209008 2024-08-18,08:36:22.000,231,11044041,-795,0,1723970181,12680.719888259999,189.21479132999957,54428.09048472001 2024-08-18,08:36:23.000,231,11043978,-795,0,1723970182,12680.847878149994,189.2923317599998,54428.21625288 2024-08-18,08:36:24.000,231,11043986,-795,0,1723970183,12680.92197756,189.2923317599998,54428.31407256 2024-08-18,08:36:25.000,231,11043931,-795,0,1723970184,12681.029758519995,189.3557739300013,54428.32105968 2024-08-18,08:36:26.000,231,11043974,-635,0,1723970185,12680.989340659995,189.31347914999787,54428.25118848 2024-08-18,08:36:27.000,231,11043955,-795,0,1723970186,12681.05670375999,189.32757741000387,54428.14638168 2024-08-18,08:36:28.000,231,11044025,-795,0,1723970187,12681.070176379995,189.3416756700026,54428.24420136 2024-08-18,08:36:29.000,231,11044024,-795,0,1723970188,12681.06344007,189.38397044999874,54428.30708544001 2024-08-18,08:36:30.000,231,11044022,-795,0,1723970189,12681.02302221,189.37692131999938,54428.286124080005 2024-08-18,08:36:31.000,231,11044003,-795,0,1723970190,12681.07691268999,189.3416756700026,54428.41189224 2024-08-18,08:36:32.000,231,11044027,-795,0,1723970191,12681.110594239995,189.30643001999852,54428.62849296 2024-08-18,08:36:33.000,231,11044003,-795,0,1723970192,12681.12406686,189.29938088999916,54428.57958312 2024-08-18,08:36:34.000,231,11043944,-795,0,1723970193,12681.10385793,189.257086110003,54428.6774028 2024-08-18,08:36:35.000,231,11044051,-795,0,1723970194,12681.09712161999,189.29938088999916,54428.61451872001 2024-08-18,08:36:36.000,231,11044052,-795,0,1723970195,12681.13753947999,189.30643001999852,54428.68438992001 2024-08-18,08:36:37.000,231,11044003,-795,0,1723970196,12681.19816626999,189.33462654000323,54428.76124824001 2024-08-18,08:36:38.000,231,11044004,-795,0,1723970197,12681.211638889996,189.3205282800045,54428.83111944001 2024-08-18,08:36:39.000,231,11043999,-795,0,1723970198,12681.19816626999,189.27823350000108,54429.01977168001 2024-08-18,08:36:40.000,231,11044034,-795,0,1723970199,12681.238584129991,189.27823350000108,54429.13855272 2024-08-18,08:36:41.000,231,11044013,-795,0,1723970200,12681.238584129991,189.27823350000108,54429.25733376 2024-08-18,08:36:42.000,231,11044044,-795,0,1723970201,12681.20490258,189.17249655000342,54429.2014368 2024-08-18,08:36:43.000,231,11044037,-795,0,1723970202,12681.151012099996,189.1583982900047,54429.15951408 2024-08-18,08:36:44.000,231,11043977,-795,0,1723970203,12681.16448472,189.21479132999957,54429.11759136001 2024-08-18,08:36:45.000,231,11043983,-795,0,1723970204,12681.04323114,189.17249655000342,54429.005797440004 2024-08-18,08:36:46.000,231,11043989,-795,0,1723970205,12681.029758519995,189.11610351000127,54429.04772016001 2024-08-18,08:36:47.000,231,11043956,-795,0,1723970206,12681.083649,189.08085786000447,54429.26432088001 2024-08-18,08:36:48.000,231,11044016,-795,0,1723970207,12681.05670375999,188.99626830000489,54429.28528224001 2024-08-18,08:36:49.000,231,11044012,-795,0,1723970208,12681.05670375999,188.9821700399989,54429.292269360005 2024-08-18,08:36:50.000,231,11043971,-795,0,1723970209,12680.948922799995,188.90462960999866,54429.243359520005 2024-08-18,08:36:51.000,231,11043944,-795,0,1723970210,12680.948922799995,188.86938396000187,54429.222398160004 2024-08-18,08:36:52.000,231,11044029,-795,0,1723970211,12680.948922799995,188.85528570000315,54429.29925648 2024-08-18,08:36:53.000,231,11044020,-795,0,1723970212,12680.908504939995,188.84118744000443,54429.26432088001 2024-08-18,08:36:54.000,231,11044007,-795,0,1723970213,12680.94218649,188.84118744000443,54429.39707616 2024-08-18,08:36:55.000,231,11044000,-795,0,1723970214,12680.8815597,188.81299091999972,54429.45297312001 2024-08-18,08:36:56.000,231,11043983,-795,0,1723970215,12680.8815597,188.72840136000013,54429.60668976 2024-08-18,08:36:57.000,231,11043974,-795,0,1723970216,12680.827669219994,188.74249961999885,54429.746432160005 2024-08-18,08:36:58.000,231,11043938,-795,0,1723970217,12680.77377873999,188.71430310000142,54429.75341928 2024-08-18,08:36:59.000,231,11043998,-795,0,1723970218,12680.726624569994,188.70725397000206,54429.7604064 2024-08-18,08:37:00.000,231,11043960,-795,0,1723970219,12680.639052539998,188.6508609299999,54429.61367688 2024-08-18,08:37:01.000,231,11044010,-795,0,1723970220,12680.591898369988,188.6508609299999,54429.42502464 2024-08-18,08:37:02.000,231,11043996,-795,0,1723970221,12680.538007889998,188.6156152800031,54429.5158572 2024-08-18,08:37:03.000,231,11043990,-795,0,1723970222,12680.538007889998,188.60856615000375,54429.52284432001 2024-08-18,08:37:04.000,231,11044055,-795,0,1723970223,12680.511062649988,188.59446788999776,54429.71848368001 2024-08-18,08:37:05.000,231,11043997,-795,0,1723970224,12680.403281689993,188.54512398000224,54429.69053520001 2024-08-18,08:37:06.000,231,11043986,-795,0,1723970225,12680.261819179992,188.47463268000138,54429.64861248001 2024-08-18,08:37:07.000,231,11044026,-795,0,1723970226,12680.221401319992,188.4534852900033,54429.76739352001 2024-08-18,08:37:08.000,231,11043962,-795,0,1723970227,12680.100147739991,188.41119050999987,54429.73245792 2024-08-18,08:37:09.000,231,11043936,-795,0,1723970228,12679.97889415999,188.37594486000307,54429.77438064 2024-08-18,08:37:10.000,231,11044000,-795,0,1723970229,12679.850904269995,188.25610964999942,54429.69053520001 2024-08-18,08:37:11.000,231,11043998,-795,0,1723970230,12679.749859619995,188.2420113900007,54429.725470800004 2024-08-18,08:37:12.000,231,11043973,-795,0,1723970231,12679.75659592999,188.11512704999768,54430.0398912 2024-08-18,08:37:13.000,231,11044003,-795,0,1723970232,12679.66228759,188.07283227000153,54430.15867224 2024-08-18,08:37:14.000,231,11043970,-795,0,1723970233,12679.487143529994,187.9952918400013,54430.144698 2024-08-18,08:37:15.000,231,11044008,-795,0,1723970234,12679.359153639998,187.97414445000322,54430.04687832 2024-08-18,08:37:16.000,231,11043964,-795,0,1723970235,12679.291790539988,187.9318496699998,54430.060852560004 2024-08-18,08:37:17.000,231,11044019,-795,0,1723970236,12679.224427439993,187.84021098000085,54430.13771088 2024-08-18,08:37:18.000,231,11043969,-795,0,1723970237,12679.157064339997,187.75562142000126,54429.94905864 2024-08-18,08:37:19.000,231,11044002,-795,0,1723970238,12679.042547069992,187.71332663999783,54429.914123040006 2024-08-18,08:37:20.000,231,11044019,-795,0,1723970239,12678.941502419992,187.62873707999825,54429.90713592001 2024-08-18,08:37:21.000,231,11043991,-795,0,1723970240,12678.840457769991,187.5864423000021,54430.0398912 2024-08-18,08:37:22.000,231,11043995,-795,0,1723970241,12678.7259405,187.5018527400025,54430.00495560001 2024-08-18,08:37:23.000,231,11044026,-795,0,1723970242,12678.55753274999,187.46660708999843,54429.98399424001 2024-08-18,08:37:24.000,231,11044021,-795,0,1723970243,12678.409333929994,187.39611579000484,54429.92111016 2024-08-18,08:37:25.000,231,11043964,-795,0,1723970244,12678.187035699993,187.3538210100014,54429.88617456001 2024-08-18,08:37:26.000,231,11043966,-795,0,1723970245,12677.991682710002,187.27628058000118,54429.81630336001 2024-08-18,08:37:27.000,231,11043990,-795,0,1723970246,12677.883901749992,187.20578928000032,54429.865213200006 2024-08-18,08:37:28.000,231,11043972,-795,0,1723970247,12677.796329719997,187.16349450000416,54430.032904080006 2024-08-18,08:37:29.000,231,11044016,-795,0,1723970248,12677.648130900001,187.11415059000137,54430.1097624 2024-08-18,08:37:30.000,231,11043978,-795,0,1723970249,12677.513404699996,187.00136451000435,54430.17264648001 2024-08-18,08:37:31.000,231,11043996,-795,0,1723970250,12677.31805170999,186.97316798999964,54430.04687832 2024-08-18,08:37:32.000,231,11043964,-795,0,1723970251,12677.149643959994,186.8815293000007,54429.99796848 2024-08-18,08:37:33.000,231,11043980,-795,0,1723970252,12676.981236209998,186.83923452000454,54429.97002 2024-08-18,08:37:34.000,231,11043989,-795,0,1723970253,12676.792619530002,186.74759582999832,54429.94207152 2024-08-18,08:37:35.000,231,11044003,-795,0,1723970254,12676.610739160002,186.68415366000409,54429.76739352001 2024-08-18,08:37:36.000,231,11044002,-795,0,1723970255,12676.496221889996,186.6348097500013,54429.68354808 2024-08-18,08:37:37.000,231,11044055,-795,0,1723970256,12676.368232,186.60661323000386,54429.77438064 2024-08-18,08:37:38.000,231,11043942,-795,0,1723970257,12676.22676949,186.55726932000107,54429.697522320006 2024-08-18,08:37:39.000,231,11044023,-795,0,1723970258,12676.05836173999,186.50792540999828,54429.676560960004 2024-08-18,08:37:40.000,231,11043993,-795,0,1723970259,12675.889953989994,186.46563063000212,54429.529831440006 2024-08-18,08:37:41.000,231,11043964,-795,0,1723970260,12675.809118269994,186.4374341100047,54429.45297312001 2024-08-18,08:37:42.000,231,11043981,-795,0,1723970261,12675.788909339994,186.35989368000446,54429.59970264001 2024-08-18,08:37:43.000,231,11043993,-795,0,1723970262,12675.647446829993,186.3387462899991,54429.55079280001 2024-08-18,08:37:44.000,231,11044019,-795,0,1723970263,12675.566611109993,186.27530412000488,54429.54380568 2024-08-18,08:37:45.000,231,11044000,-795,0,1723970264,12675.384730739992,186.204812820004,54429.41803752 2024-08-18,08:37:46.000,231,11043970,-795,0,1723970265,12675.290422400001,186.12022326000442,54429.55079280001 2024-08-18,08:37:47.000,231,11043945,-795,0,1723970266,12675.175905129996,186.06383022000227,54429.54380568 2024-08-18,08:37:48.000,231,11043983,-795,0,1723970267,12675.12875096,186.02153543999884,54429.55079280001 2024-08-18,08:37:49.000,231,11043941,-795,0,1723970268,12675.02096999999,185.9580932700046,54429.53681856 2024-08-18,08:37:50.000,231,11044009,-795,0,1723970269,12674.89971641999,185.8664545799984,54429.38310192001 2024-08-18,08:37:51.000,231,11044002,-795,0,1723970270,12674.812144389995,185.83825806000095,54429.222398160004 2024-08-18,08:37:52.000,231,11043981,-795,0,1723970271,12674.731308669994,185.71842285000457,54429.3062436 2024-08-18,08:37:53.000,231,11043990,-795,0,1723970272,12674.650472949994,185.66907894000178,54429.32021784 2024-08-18,08:37:54.000,231,11043956,-795,0,1723970273,12674.529219369993,185.57744025000284,54429.1315656 2024-08-18,08:37:55.000,231,11044007,-795,0,1723970274,12674.394493170003,185.51399808000133,54429.11060424 2024-08-18,08:37:56.000,231,11043979,-795,0,1723970275,12674.320393759997,185.42940852000174,54429.04772016001 2024-08-18,08:37:57.000,231,11044001,-795,0,1723970276,12674.199140179997,185.32367157000408,54428.9918232 2024-08-18,08:37:58.000,231,11044004,-795,0,1723970277,12674.205876489992,185.3095733099981,54429.09663000001 2024-08-18,08:37:59.000,231,11043968,-795,0,1723970278,12674.165458629992,185.1897381000017,54429.11060424 2024-08-18,08:38:00.000,231,11044012,-795,0,1723970279,12674.044205049991,185.0628537599987,54428.96387472 2024-08-18,08:38:01.000,231,11044007,-795,0,1723970280,12673.94989671,184.95006768000167,54428.87304216 2024-08-18,08:38:02.000,231,11044013,-795,0,1723970281,12673.855588369996,184.90777289999824,54428.94291336 2024-08-18,08:38:03.000,231,11044010,-795,0,1723970282,12673.673707999995,184.75974117000442,54428.75426112 2024-08-18,08:38:04.000,231,11043937,-795,0,1723970283,12673.505300249999,184.68924987000355,54428.75426112 2024-08-18,08:38:05.000,231,11043991,-795,0,1723970284,12673.485091319999,184.5976111800046,54428.8171452 2024-08-18,08:38:06.000,231,11044001,-795,0,1723970285,12673.309947259993,184.4848251000003,54428.803170959996 2024-08-18,08:38:07.000,231,11043956,-795,0,1723970286,12673.269529399993,184.386137280002,54428.907977760005 2024-08-18,08:38:08.000,231,11043987,-795,0,1723970287,12673.155012130002,184.24515468000027,54428.66342856001 2024-08-18,08:38:09.000,231,11043994,-795,0,1723970288,12672.979868069997,184.1746633799994,54428.55163464 2024-08-18,08:38:10.000,231,11043992,-795,0,1723970289,12672.818196629996,184.06892643000174,54428.3629824 2024-08-18,08:38:11.000,231,11043988,-795,0,1723970290,12672.723888289991,183.93499295999936,54428.3629824 2024-08-18,08:38:12.000,231,11044000,-795,0,1723970291,12672.58916209,183.87155078999785,54428.41189224 2024-08-18,08:38:13.000,231,11043988,-795,0,1723970292,12672.46117219999,183.7940103600049,54428.2931112 2024-08-18,08:38:14.000,231,11043967,-795,0,1723970293,12672.27929182999,183.68827340999997,54428.17433016 2024-08-18,08:38:15.000,231,11043987,-795,0,1723970294,12672.090675149993,183.61073297999974,54428.048562 2024-08-18,08:38:16.000,231,11043969,-795,0,1723970295,12671.929003709993,183.5190942900008,54428.01362640001 2024-08-18,08:38:17.000,231,11043975,-795,0,1723970296,12671.794277510002,183.44155386000057,54428.03458776 2024-08-18,08:38:18.000,231,11043948,-795,0,1723970297,12671.673023930001,183.3217186500042,54427.901832480005 2024-08-18,08:38:19.000,231,11043948,-795,0,1723970298,12671.558506659996,183.2089325699999,54428.00663928 2024-08-18,08:38:20.000,231,11043968,-795,0,1723970299,12671.42378045999,183.09614649000287,54428.05554912 2024-08-18,08:38:21.000,231,11044011,-795,0,1723970300,12671.32947212,183.00450780000392,54428.00663928 2024-08-18,08:38:22.000,231,11043962,-795,0,1723970301,12671.18127329999,182.93401650000305,54427.93676808 2024-08-18,08:38:23.000,231,11044000,-795,0,1723970302,12671.08022864999,182.79303390000132,54427.91580672 2024-08-18,08:38:24.000,231,11043970,-795,0,1723970303,12670.945502449998,182.6661495599983,54427.67125752 2024-08-18,08:38:25.000,231,11044000,-795,0,1723970304,12670.817512559988,182.58155999999872,54427.44068256001 2024-08-18,08:38:26.000,231,11044002,-795,0,1723970305,12670.635632190002,182.47582305000105,54427.27299168001 2024-08-18,08:38:27.000,231,11043908,-795,0,1723970306,12670.568269089992,182.44057740000426,54427.21709472 2024-08-18,08:38:28.000,231,11044025,-795,0,1723970307,12670.399861339996,182.33484044999932,54427.17517200001 2024-08-18,08:38:29.000,231,11044030,-795,0,1723970308,12670.305552999991,182.27844741000445,54427.0703652 2024-08-18,08:38:30.000,231,11043987,-795,0,1723970309,12670.1708268,182.16566133000015,54426.95158416 2024-08-18,08:38:31.000,231,11044013,-795,0,1723970310,12670.056309529995,182.06697351000184,54426.88870008001 2024-08-18,08:38:32.000,231,11044014,-795,0,1723970311,12670.00241904999,181.96828569000354,54426.92363568 2024-08-18,08:38:33.000,231,11043969,-795,0,1723970312,12669.96200118999,181.8766470000046,54426.92363568 2024-08-18,08:38:34.000,231,11044012,-795,0,1723970313,12669.867692849999,181.8132048300031,54426.85376448 2024-08-18,08:38:35.000,231,11044015,-795,0,1723970314,12669.719494029989,181.7286152700035,54426.67209936001 2024-08-18,08:38:36.000,231,11044010,-795,0,1723970315,12669.598240449988,181.59468180000113,54426.87472584 2024-08-18,08:38:37.000,231,11043991,-795,0,1723970316,12669.551086279993,181.51009224000154,54426.83979024001 2024-08-18,08:38:38.000,231,11044007,-795,0,1723970317,12669.409623769992,181.4677974599981,54426.78389328 2024-08-18,08:38:39.000,231,11043954,-795,0,1723970318,12669.322051739997,181.32681486000365,54426.63716376 2024-08-18,08:38:40.000,231,11044011,-795,0,1723970319,12669.241216019997,181.24927443000342,54426.5463312 2024-08-18,08:38:41.000,231,11044014,-795,0,1723970320,12669.241216019997,181.17878313000256,54426.43453728001 2024-08-18,08:38:42.000,231,11043974,-795,0,1723970321,12669.173852920001,181.06599704999826,54426.30876912 2024-08-18,08:38:43.000,231,11043976,-795,0,1723970322,12669.086280889991,180.97435835999931,54426.21094944 2024-08-18,08:38:44.000,231,11043978,-795,0,1723970323,12669.07280827,180.85452315000293,54426.21094944 2024-08-18,08:38:45.000,231,11044017,-795,0,1723970324,12668.96502730999,180.8122283699995,54426.02928432001 2024-08-18,08:38:46.000,231,11043952,-795,0,1723970325,12668.938082069995,180.73468793999928,54425.94543888 2024-08-18,08:38:47.000,231,11043992,-795,0,1723970326,12668.998708859996,180.68534403000376,54426.008322960006 2024-08-18,08:38:48.000,231,11044026,-795,0,1723970327,12669.00544516999,180.6148527300029,54426.00133584001 2024-08-18,08:38:49.000,231,11043944,-795,0,1723970328,12668.98523623999,180.53731230000267,54425.88255480001 2024-08-18,08:38:50.000,231,11043943,-795,0,1723970329,12668.96502730999,180.45977187000244,54425.79172224001 2024-08-18,08:38:51.000,231,11043948,-795,0,1723970330,12668.978499929995,180.37518231000286,54425.81268360001 2024-08-18,08:38:52.000,231,11044001,-795,0,1723970331,12668.978499929995,180.35403492000478,54425.76377376001 2024-08-18,08:38:53.000,231,11044011,-795,0,1723970332,12668.998708859996,180.26944535999792,54425.92447752 2024-08-18,08:38:54.000,231,11043935,-795,0,1723970333,12668.95155469,180.2201014500024,54425.79870936 2024-08-18,08:38:55.000,231,11043970,-795,0,1723970334,12668.91113683,180.16370841000025,54425.65896696 2024-08-18,08:38:56.000,231,11043987,-795,0,1723970335,12669.04586302999,180.06502059000195,54425.61005712 2024-08-18,08:38:57.000,231,11043956,-795,0,1723970336,12669.07280827,180.0086275499998,54425.7078768 2024-08-18,08:38:58.000,231,11043920,-795,0,1723970337,12669.133435060001,179.973381900003,54425.44236624 2024-08-18,08:38:59.000,231,11044010,-795,0,1723970338,12669.160380299996,179.88879234000342,54425.40743064001 2024-08-18,08:39:00.000,231,11043930,-795,0,1723970339,12669.146907679991,179.85354668999935,54425.20480416 2024-08-18,08:39:01.000,231,11043982,-795,0,1723970340,12669.133435060001,179.8112519100032,54425.218778400005 2024-08-18,08:39:02.000,231,11044024,-795,0,1723970341,12669.200798159996,179.79010451999784,54425.218778400005 2024-08-18,08:39:03.000,231,11043954,-795,0,1723970342,12669.214270780001,179.74076061000233,54425.218778400005 2024-08-18,08:39:04.000,231,11043994,-795,0,1723970343,12669.247952329992,179.68436757000018,54425.06506176 2024-08-18,08:39:05.000,231,11043953,-795,0,1723970344,12669.281633879997,179.67731844000082,54424.94628072001 2024-08-18,08:39:06.000,231,11043903,-795,0,1723970345,12669.389414839992,179.65617105000274,54424.95326784001 2024-08-18,08:39:07.000,231,11043940,-795,0,1723970346,12669.483723179997,179.59272888000123,54425.03012616 2024-08-18,08:39:08.000,231,11044017,-795,0,1723970347,12669.604976759998,179.59272888000123,54425.051087520005 2024-08-18,08:39:09.000,231,11044037,-795,0,1723970348,12669.712757719994,179.63502366000466,54425.01615192 2024-08-18,08:39:10.000,231,11043993,-795,0,1723970349,12669.780120819989,179.64207279000402,54425.05807464 2024-08-18,08:39:11.000,231,11043963,-795,0,1723970350,12669.813802369994,179.64912192000338,54425.04410040001 2024-08-18,08:39:12.000,231,11043963,-795,0,1723970351,12669.90811071,179.67731844000082,54425.13493296 2024-08-18,08:39:13.000,231,11044007,-795,0,1723970352,12670.00241904999,179.71961322000425,54425.16288144001 2024-08-18,08:39:14.000,231,11043940,-795,0,1723970353,12670.06978215,179.7125640900049,54425.1838428 2024-08-18,08:39:15.000,231,11044015,-795,0,1723970354,12670.08325476999,179.63502366000466,54424.7995512 2024-08-18,08:39:16.000,231,11044008,-795,0,1723970355,12670.06304583999,179.67026931000146,54424.77858984001 2024-08-18,08:39:17.000,231,11044039,-795,0,1723970356,12670.25166252,179.71961322000425,54424.834486800006 2024-08-18,08:39:18.000,231,11044003,-795,0,1723970357,12670.319025619996,179.7125640900049,54424.80653832001 2024-08-18,08:39:19.000,231,11044000,-795,0,1723970358,12670.31228931,179.71961322000425,54424.61089896001 2024-08-18,08:39:20.000,231,11044026,-795,0,1723970359,12670.453751820001,179.7125640900049,54424.84147392 2024-08-18,08:39:21.000,231,11043975,-795,0,1723970360,12670.554796470002,179.6984658299989,54424.82749968001 2024-08-18,08:39:22.000,231,11043920,-795,0,1723970361,12670.615423260002,179.67731844000082,54424.77160272 2024-08-18,08:39:23.000,231,11043997,-795,0,1723970362,12670.682786359997,179.6632201800021,54424.6947444 2024-08-18,08:39:24.000,231,11043964,-795,0,1723970363,12670.750149459993,179.64207279000402,54424.68775728001 2024-08-18,08:39:25.000,231,11043980,-795,0,1723970364,12670.797303629988,179.71961322000425,54424.56897624001 2024-08-18,08:39:26.000,231,11043969,-795,0,1723970365,12670.851194109993,179.68436757000018,54424.6947444 2024-08-18,08:39:27.000,231,11044023,-795,0,1723970366,12670.938766139989,179.67026931000146,54424.85544816001 2024-08-18,08:39:28.000,231,11044011,-795,0,1723970367,12671.066756029999,179.68436757000018,54424.77858984001 2024-08-18,08:39:29.000,231,11044037,-795,0,1723970368,12671.174536989995,179.6984658299989,54424.72968 2024-08-18,08:39:30.000,231,11043996,-795,0,1723970369,12671.255372709995,179.73371148000297,54424.65282168 2024-08-18,08:39:31.000,231,11043988,-795,0,1723970370,12671.34968105,179.7125640900049,54424.68775728001 2024-08-18,08:39:32.000,231,11044013,-795,0,1723970371,12671.44398938999,179.74780974000168,54424.555002 2024-08-18,08:39:33.000,231,11044036,-795,0,1723970372,12671.477670939996,179.74780974000168,54424.37333688001 2024-08-18,08:39:34.000,231,11044043,-795,0,1723970373,12671.545034039991,179.7266623500036,54424.42224672001 2024-08-18,08:39:35.000,231,11043996,-795,0,1723970374,12671.625869759991,179.74780974000168,54424.429233840005 2024-08-18,08:39:36.000,231,11044017,-795,0,1723970375,12671.726914409992,179.7619080000004,54424.43622096 2024-08-18,08:39:37.000,231,11044014,-795,0,1723970376,12671.794277510002,179.74780974000168,54424.38731112 2024-08-18,08:39:38.000,231,11043936,-795,0,1723970377,12671.733650720002,179.77600625999912,54424.32442704001 2024-08-18,08:39:39.000,231,11044001,-795,0,1723970378,12671.699969169997,179.7266623500036,54424.19865888 2024-08-18,08:39:40.000,231,11043970,-795,0,1723970379,12671.706705479992,179.77600625999912,54424.21962024 2024-08-18,08:39:41.000,231,11043986,-795,0,1723970380,12671.767332269992,179.7266623500036,54424.21962024 2024-08-18,08:39:42.000,231,11044006,-795,0,1723970381,12671.801013819997,179.75485887000104,54424.22660736 2024-08-18,08:39:43.000,231,11043963,-795,0,1723970382,12671.794277510002,179.6984658299989,54424.33840128 2024-08-18,08:39:44.000,231,11044010,-795,0,1723970383,12671.888585849993,179.70551495999825,54424.35936264 2024-08-18,08:39:45.000,231,11043980,-795,0,1723970384,12671.949212639993,179.68436757000018,54424.36634976 2024-08-18,08:39:46.000,231,11043944,-795,0,1723970385,12671.955948950002,179.70551495999825,54424.212633120005 2024-08-18,08:39:47.000,231,11043966,-795,0,1723970386,12672.003103119998,179.67731844000082,54424.14974904 2024-08-18,08:39:48.000,231,11044025,-795,0,1723970387,12672.030048359993,179.67731844000082,54424.01000664 2024-08-18,08:39:49.000,231,11044010,-795,0,1723970388,12672.090675149993,179.67731844000082,54423.89821272001 2024-08-18,08:39:50.000,231,11043982,-795,0,1723970389,12672.056993599988,179.7125640900049,54423.7864188 2024-08-18,08:39:51.000,231,11043990,-795,0,1723970390,12672.191719799994,179.71961322000425,54423.82135440001 2024-08-18,08:39:52.000,231,11043970,-795,0,1723970391,12672.225401349999,179.7125640900049,54423.91218696 2024-08-18,08:39:53.000,231,11043976,-795,0,1723970392,12672.272555519994,179.70551495999825,54423.807380160004 2024-08-18,08:39:54.000,231,11043935,-795,0,1723970393,12672.25908289999,179.7266623500036,54423.68859912 2024-08-18,08:39:55.000,231,11043999,-795,0,1723970394,12672.326446,179.7125640900049,54423.61174080001 2024-08-18,08:39:56.000,231,11043921,-795,0,1723970395,12672.333182309994,179.75485887000104,54423.66763776 2024-08-18,08:39:57.000,231,11043997,-795,0,1723970396,12672.38707279,179.68436757000018,54423.65366352001 2024-08-18,08:39:58.000,231,11044013,-795,0,1723970397,12672.434226959995,179.70551495999825,54423.61872792 2024-08-18,08:39:59.000,231,11044012,-795,0,1723970398,12672.46117219999,179.67731844000082,54423.541869600005 2024-08-18,08:40:00.000,231,11043973,-795,0,1723970399,12672.474644819995,179.62797452999803,54423.639689280004 2024-08-18,08:40:01.000,231,11043975,-795,0,1723970400,12672.52179898999,179.5997780100006,54423.56981808 2024-08-18,08:40:02.000,231,11043954,-795,0,1723970401,12672.60937102,179.59272888000123,54423.68859912 2024-08-18,08:40:03.000,231,11044006,-795,0,1723970402,12672.64978888,179.55748323000444,54423.5768052 2024-08-18,08:40:04.000,231,11044009,-795,0,1723970403,12672.575689469995,179.58567975000187,54423.43007568 2024-08-18,08:40:05.000,231,11043985,-795,0,1723970404,12672.575689469995,179.58567975000187,54423.19950072001 2024-08-18,08:40:06.000,231,11044044,-795,0,1723970405,12672.50832637,179.63502366000466,54423.01084848001 2024-08-18,08:40:07.000,231,11044000,-795,0,1723970406,12672.68347042999,179.63502366000466,54423.206487840005 2024-08-18,08:40:08.000,231,11044040,-795,0,1723970407,12672.69020674,179.63502366000466,54423.1925136 2024-08-18,08:40:09.000,231,11044005,-795,0,1723970408,12672.703679359991,179.58567975000187,54423.08071968001 2024-08-18,08:40:10.000,231,11043961,-795,0,1723970409,12672.60263470999,179.5786306200025,54422.92700304 2024-08-18,08:40:11.000,231,11043952,-795,0,1723970410,12672.636316259996,179.515188450001,54423.01084848001 2024-08-18,08:40:12.000,231,11044008,-795,0,1723970411,12672.616107329995,179.515188450001,54422.968925760004 2024-08-18,08:40:13.000,231,11043995,-795,0,1723970412,12672.64305256999,179.46584453999822,54422.8780932 2024-08-18,08:40:14.000,231,11043971,-795,0,1723970413,12672.52179898999,179.46584453999822,54422.654505360006 2024-08-18,08:40:15.000,231,11044053,-795,0,1723970414,12672.71041567,179.388304109998,54422.84315760001 2024-08-18,08:40:16.000,231,11044030,-795,0,1723970415,12672.71041567,179.388304109998,54422.82918336 2024-08-18,08:40:17.000,231,11043945,-795,0,1723970416,12672.723888289991,179.37420584999927,54422.86411896001 2024-08-18,08:40:18.000,231,11043945,-795,0,1723970417,12672.703679359991,179.40240237000398,54422.76629928001 2024-08-18,08:40:19.000,231,11043898,-795,0,1723970418,12672.77104246,179.37420584999927,54422.75931216 2024-08-18,08:40:20.000,231,11043983,-795,0,1723970419,12672.77104246,179.3530584600012,54422.75931216 2024-08-18,08:40:21.000,231,11043975,-795,0,1723970420,12672.824932939991,179.34600933000183,54422.633544000004 2024-08-18,08:40:22.000,231,11043993,-795,0,1723970421,12672.797987699996,179.34600933000183,54422.38200768 2024-08-18,08:40:23.000,231,11043996,-795,0,1723970422,12672.838405559996,179.3530584600012,54422.319123600006 2024-08-18,08:40:24.000,231,11044002,-795,0,1723970423,12672.824932939991,179.33191107000312,54422.09553576001 2024-08-18,08:40:25.000,231,11044007,-795,0,1723970424,12672.932713900002,179.3178128100044,54422.1793812 2024-08-18,08:40:26.000,231,11043928,-795,0,1723970425,12672.966395449992,179.40945150000334,54422.319123600006 2024-08-18,08:40:27.000,231,11043953,-795,0,1723970426,12672.993340690002,179.388304109998,54422.17239408001 2024-08-18,08:40:28.000,231,11044003,-795,0,1723970427,12673.006813309992,179.3671567199999,54422.16540696 2024-08-18,08:40:29.000,231,11043936,-795,0,1723970428,12672.993340690002,179.39535324000462,54422.07457440001 2024-08-18,08:40:30.000,231,11043981,-795,0,1723970429,12672.979868069997,179.39535324000462,54421.95579336001 2024-08-18,08:40:31.000,231,11044012,-795,0,1723970430,12673.033758550002,179.4165006300027,54422.04662592 2024-08-18,08:40:32.000,231,11043998,-795,0,1723970431,12672.973131760002,179.388304109998,54421.983741840006 2024-08-18,08:40:33.000,231,11043980,-795,0,1723970432,12673.067440099992,179.38125497999863,54422.04662592 2024-08-18,08:40:34.000,231,11043914,-795,0,1723970433,12672.946186519992,179.3530584600012,54421.864960800005 2024-08-18,08:40:35.000,231,11043890,-795,0,1723970434,12672.979868069997,179.33191107000312,54421.94181912 2024-08-18,08:40:36.000,231,11044022,-795,0,1723970435,12672.952922830002,179.29666541999904,54422.032651680005 2024-08-18,08:40:37.000,231,11043990,-795,0,1723970436,12672.851878180001,179.28256716000033,54421.90688352001 2024-08-18,08:40:38.000,231,11044000,-795,0,1723970437,12672.784515079991,179.21207585999946,54421.795089600004 2024-08-18,08:40:39.000,231,11043998,-795,0,1723970438,12672.77104246,179.2050267300001,54421.68329568 2024-08-18,08:40:40.000,231,11043990,-795,0,1723970439,12672.744097219991,179.15568282000459,54421.648360080006 2024-08-18,08:40:41.000,231,11043979,-795,0,1723970440,12672.636316259996,179.08519152000372,54421.56451464 2024-08-18,08:40:42.000,231,11043954,-795,0,1723970441,12672.5285353,179.0428967400003,54421.46669496 2024-08-18,08:40:43.000,231,11043972,-795,0,1723970442,12672.44769958,179.03584761000093,54421.25708136001 2024-08-18,08:40:44.000,231,11044000,-795,0,1723970443,12672.373600169994,178.99355283000477,54421.25009424 2024-08-18,08:40:45.000,231,11044029,-795,0,1723970444,12672.29950075999,178.91601240000455,54421.1313132 2024-08-18,08:40:46.000,231,11043993,-795,0,1723970445,12672.205192419999,178.91601240000455,54421.03349352 2024-08-18,08:40:47.000,231,11044015,-795,0,1723970446,12672.265819209999,178.84552110000368,54421.096377600006 2024-08-18,08:40:48.000,231,11043918,-795,0,1723970447,12672.178247179989,178.84552110000368,54420.94266096 2024-08-18,08:40:49.000,231,11044009,-795,0,1723970448,12672.178247179989,178.7468332799981,54420.87977688001 2024-08-18,08:40:50.000,231,11043939,-795,0,1723970449,12672.104147769998,178.70453850000195,54420.956635200004 2024-08-18,08:40:51.000,231,11043978,-795,0,1723970450,12672.077202529988,178.64109633000044,54420.740034480004 2024-08-18,08:40:52.000,231,11043993,-795,0,1723970451,12672.097411459989,178.57765415999893,54420.760995840006 2024-08-18,08:40:53.000,231,11044001,-795,0,1723970452,12672.036784669988,178.57060502999957,54420.62824056 2024-08-18,08:40:54.000,231,11043987,-795,0,1723970453,12672.003103119998,178.47896634000062,54420.71208600001 2024-08-18,08:40:55.000,231,11043984,-795,0,1723970454,12671.949212639993,178.43667156000447,54420.39067848 2024-08-18,08:40:56.000,231,11043970,-795,0,1723970455,12671.935740020002,178.35208200000488,54420.32080728 2024-08-18,08:40:57.000,231,11043996,-795,0,1723970456,12671.908794779993,178.27454157000466,54420.11119368001 2024-08-18,08:40:58.000,231,11043968,-795,0,1723970457,12671.935740020002,178.2181485300025,54420.14612928 2024-08-18,08:40:59.000,231,11043986,-795,0,1723970458,12671.935740020002,178.21109940000315,54419.971451280006 2024-08-18,08:41:00.000,231,11043949,-795,0,1723970459,12671.976157880003,178.18290287999844,54419.9784384 2024-08-18,08:41:01.000,231,11044019,-795,0,1723970460,12671.949212639993,178.14765723000164,54419.803760400006 2024-08-18,08:41:02.000,231,11043959,-795,0,1723970461,12672.043520979998,178.12650984000356,54419.78978616 2024-08-18,08:41:03.000,231,11044016,-795,0,1723970462,12672.151301939994,178.14765723000164,54419.84568312001 2024-08-18,08:41:04.000,231,11043995,-795,0,1723970463,12672.184983489999,178.08421506000013,54419.79677328001 2024-08-18,08:41:05.000,231,11043991,-795,0,1723970464,12672.218665039989,178.06306767000206,54419.67100512 2024-08-18,08:41:06.000,231,11043927,-795,0,1723970465,12672.164774559998,178.03487115000462,54419.53824984001 2024-08-18,08:41:07.000,231,11044004,-795,0,1723970466,12672.090675149993,177.98552724000183,54419.517288480005 2024-08-18,08:41:08.000,231,11044019,-795,0,1723970467,12672.184983489999,177.90093768000224,54419.71991496 2024-08-18,08:41:09.000,231,11043978,-795,0,1723970468,12672.164774559998,177.86569202999817,54419.58017256001 2024-08-18,08:41:10.000,231,11044007,-795,0,1723970469,12672.077202529988,177.79520073000458,54419.43344304 2024-08-18,08:41:11.000,231,11044011,-795,0,1723970470,12672.056993599988,177.79520073000458,54419.48235288 2024-08-18,08:41:12.000,231,11043964,-755,0,1723970471,12672.090675149993,177.77405333999923,54419.349597600005 2024-08-18,08:41:13.000,231,11044036,-795,0,1723970472,12672.036784669988,177.73175856000307,54419.26575216 2024-08-18,08:41:14.000,231,11043971,-795,0,1723970473,12671.935740020002,177.7247094300037,54419.12600976001 2024-08-18,08:41:15.000,231,11044006,-795,0,1723970474,12671.760595959997,177.696512909999,54418.97928024 2024-08-18,08:41:16.000,231,11043987,-795,0,1723970475,12671.706705479992,177.68241465000028,54418.8604992 2024-08-18,08:41:17.000,231,11043960,-795,0,1723970476,12671.632606070001,177.64011987000413,54418.90242192 2024-08-18,08:41:18.000,231,11044012,-795,0,1723970477,12671.605660829991,177.5978250900007,54418.95831888001 2024-08-18,08:41:19.000,231,11043978,-795,0,1723970478,12671.46419831999,177.55553031000454,54418.7556924 2024-08-18,08:41:20.000,231,11044035,-795,0,1723970479,12671.437253079996,177.52028466000047,54418.79062800001 2024-08-18,08:41:21.000,231,11044029,-795,0,1723970480,12671.376626289995,177.50618640000175,54418.73473104 2024-08-18,08:41:22.000,231,11043991,-795,0,1723970481,12671.34968105,177.49208814000303,54418.72075680001 2024-08-18,08:41:23.000,231,11044009,-795,0,1723970482,12671.295790569995,177.4991372700024,54418.74171816001 2024-08-18,08:41:24.000,231,11044000,-795,0,1723970483,12671.16780068,177.46389161999832,54418.57402728001 2024-08-18,08:41:25.000,231,11043990,-795,0,1723970484,12671.16780068,177.47798988000432,54418.64389848 2024-08-18,08:41:26.000,231,11044004,-795,0,1723970485,12671.18800961,177.47798988000432,54418.69280832 2024-08-18,08:41:27.000,231,11043988,-795,0,1723970486,12671.10717389,177.49208814000303,54418.65787272 2024-08-18,08:41:28.000,231,11043984,-795,0,1723970487,12671.086964959999,177.49208814000303,54418.62293712001 2024-08-18,08:41:29.000,231,11043976,-795,0,1723970488,12671.03981078999,177.5132355300011,54418.245632640006 2024-08-18,08:41:30.000,231,11043990,-795,0,1723970489,12671.03981078999,177.50618640000175,54418.23864552001 2024-08-18,08:41:31.000,231,11044006,-795,0,1723970490,12670.925293519998,177.55553031000454,54418.245632640006 2024-08-18,08:41:32.000,231,11043981,-795,0,1723970491,12670.864666729998,177.55553031000454,54418.19672280001 2024-08-18,08:41:33.000,231,11044035,-795,0,1723970492,12670.797303629988,177.54143204999855,54418.00108344001 2024-08-18,08:41:34.000,231,11044002,-795,0,1723970493,12670.756885770003,177.48503901000367,54418.03601904 2024-08-18,08:41:35.000,231,11043985,-795,0,1723970494,12670.716467910002,177.47094074999768,54417.917238 2024-08-18,08:41:36.000,231,11043992,-795,0,1723970495,12670.716467910002,177.4497933599996,54417.889289520004 2024-08-18,08:41:37.000,231,11043985,-795,0,1723970496,12670.669313739993,177.45684248999896,54417.93121224001 2024-08-18,08:41:38.000,231,11043993,-795,0,1723970497,12670.662577429997,177.46389161999832,54417.791469840005 2024-08-18,08:41:39.000,231,11043971,-795,0,1723970498,12670.615423260002,177.43569510000088,54417.6377532 2024-08-18,08:41:40.000,231,11043973,-795,0,1723970499,12670.514378610002,177.49208814000303,54417.60980472 2024-08-18,08:41:41.000,231,11044030,-795,0,1723970500,12670.534587540002,177.4991372700024,54417.65172744 2024-08-18,08:41:42.000,231,11043993,-795,0,1723970501,12670.561532779997,177.46389161999832,54417.672688800005 2024-08-18,08:41:43.000,231,11044018,-795,0,1723970502,12670.527851229992,177.47798988000432,54417.67967592 2024-08-18,08:41:44.000,231,11043992,-795,0,1723970503,12670.507642299992,177.5132355300011,54417.65172744 2024-08-18,08:41:45.000,231,11044008,-795,0,1723970504,12670.561532779997,177.58372683000198,54417.51198504 2024-08-18,08:41:46.000,231,11044009,-755,0,1723970505,12670.601950639997,177.55553031000454,54417.35826840001 2024-08-18,08:41:47.000,231,11043976,-795,0,1723970506,12670.575005400002,177.55553031000454,54417.30237144 2024-08-18,08:41:48.000,231,11043971,-795,0,1723970507,12670.642368499997,177.55553031000454,54417.2534616 2024-08-18,08:41:49.000,231,11043951,-795,0,1723970508,12670.588478019992,177.60487422000006,54417.17660328 2024-08-18,08:41:50.000,231,11044001,-795,0,1723970509,12670.581741709997,177.5978250900007,54417.0787836 2024-08-18,08:41:51.000,231,11044036,-795,0,1723970510,12670.655841120002,177.66831639000156,54417.1486548 2024-08-18,08:41:52.000,231,11043999,-795,0,1723970511,12670.702995289997,177.7247094300037,54417.120706320005 2024-08-18,08:41:53.000,231,11044025,-795,0,1723970512,12670.743413149998,177.7811024699986,54417.10673208 2024-08-18,08:41:54.000,231,11043975,-795,0,1723970513,12670.696258980002,177.83044638000138,54416.93205408 2024-08-18,08:41:55.000,231,11043956,-795,0,1723970514,12670.743413149998,177.9079868100016,54417.015899519996 2024-08-18,08:41:56.000,231,11043978,-795,0,1723970515,12670.810776249993,177.91503594000096,54416.9390412 2024-08-18,08:41:57.000,231,11044042,-795,0,1723970516,12670.864666729998,178.02782201999798,54417.1486548 2024-08-18,08:41:58.000,231,11043982,-795,0,1723970517,12670.911820899993,178.1053624499982,54417.12769344 2024-08-18,08:41:59.000,231,11044001,-795,0,1723970518,12670.911820899993,178.2040502700038,54417.11371920001 2024-08-18,08:42:00.000,231,11044003,-795,0,1723970519,12670.985920309999,178.27454157000466,54417.12769344 2024-08-18,08:42:01.000,231,11043985,-795,0,1723970520,12670.985920309999,178.3379837399989,54417.19057752001 2024-08-18,08:42:02.000,231,11043945,-795,0,1723970521,12671.006129239999,178.39437678000104,54417.09974496 2024-08-18,08:42:03.000,231,11043954,-795,0,1723970522,12670.958975069989,178.44372069000383,54416.89013136 2024-08-18,08:42:04.000,231,11043988,-795,0,1723970523,12670.824248869998,178.49306459999934,54416.65256928 2024-08-18,08:42:05.000,231,11044014,-795,0,1723970524,12670.945502449998,178.52126112000406,54416.86917 2024-08-18,08:42:06.000,231,11043988,-795,0,1723970525,12670.979183999989,178.612899810003,54416.93205408 2024-08-18,08:42:07.000,231,11044034,-795,0,1723970526,12670.911820899993,178.63404720000108,54417.02987376 2024-08-18,08:42:08.000,231,11044024,-795,0,1723970527,12670.891611969993,178.6974893700026,54416.96698968 2024-08-18,08:42:09.000,231,11044037,-795,0,1723970528,12670.911820899993,178.73273501999938,54417.0787836 2024-08-18,08:42:10.000,231,11044024,-795,0,1723970529,12670.938766139989,178.7609315400041,54416.96000256 2024-08-18,08:42:11.000,231,11044028,-795,0,1723970530,12670.878139349988,178.78207893000217,54416.98096392 2024-08-18,08:42:12.000,231,11044022,-795,0,1723970531,12670.783831009998,178.85257023000304,54416.89711848001 2024-08-18,08:42:13.000,231,11044013,-795,0,1723970532,12670.790567319993,178.8596193600024,54416.92506696001 2024-08-18,08:42:14.000,231,11043928,-795,0,1723970533,12670.561532779997,178.9230615300039,54416.56173672001 2024-08-18,08:42:15.000,231,11044016,-795,0,1723970534,12670.750149459993,178.96535631000006,54417.1486548 2024-08-18,08:42:16.000,231,11044031,-795,0,1723970535,12670.689522669993,179.00060196000413,54417.08577072 2024-08-18,08:42:17.000,231,11044016,-795,0,1723970536,12670.702995289997,179.056994999999,54417.120706320005 2024-08-18,08:42:18.000,231,11043973,-795,0,1723970537,12670.635632190002,179.14863368999795,54417.03686088 2024-08-18,08:42:19.000,231,11043957,-795,0,1723970538,12670.642368499997,179.2050267300001,54416.96000256 2024-08-18,08:42:20.000,231,11043993,-795,0,1723970539,12670.541323849997,179.29666541999904,54416.77135032 2024-08-18,08:42:21.000,231,11044024,-795,0,1723970540,12670.494169680002,179.3178128100044,54416.7643632 2024-08-18,08:42:22.000,231,11043973,-795,0,1723970541,12670.426806579992,179.36010759000055,54416.68750488001 2024-08-18,08:42:23.000,231,11043958,-795,0,1723970542,12670.473960750001,179.40945150000334,54416.7643632 2024-08-18,08:42:24.000,231,11043999,-795,0,1723970543,12670.453751820001,179.4517462799995,54416.82026016 2024-08-18,08:42:25.000,231,11044013,-795,0,1723970544,12670.433542890001,179.5504340999978,54416.785324560005 2024-08-18,08:42:26.000,231,11044012,-795,0,1723970545,12670.399861339996,179.5997780100006,54416.70147912 2024-08-18,08:42:27.000,231,11043989,-795,0,1723970546,12670.339234549996,179.62797452999803,54416.70846624001 2024-08-18,08:42:28.000,231,11043983,-795,0,1723970547,12670.285344069991,179.6632201800021,54416.81327304 2024-08-18,08:42:29.000,231,11043965,-795,0,1723970548,12670.26513513999,179.68436757000018,54416.77135032 2024-08-18,08:42:30.000,231,11043984,-795,0,1723970549,12670.14388155999,179.73371148000297,54416.80628592001 2024-08-18,08:42:31.000,231,11043956,-795,0,1723970550,12670.08325476999,179.79010451999784,54416.84122152 2024-08-18,08:42:32.000,231,11044010,-795,0,1723970551,12670.10346369999,179.7619080000004,54416.953015440005 2024-08-18,08:42:33.000,231,11044002,-795,0,1723970552,12670.13040894,179.79010451999784,54417.02288664001 2024-08-18,08:42:34.000,231,11043999,-795,0,1723970553,12670.02936429,179.79010451999784,54416.953015440005 2024-08-18,08:42:35.000,231,11043956,-795,0,1723970554,12670.00915536,179.79715365000447,54416.91807984 2024-08-18,08:42:36.000,231,11043922,-795,0,1723970555,12669.94179225999,179.8112519100032,54416.96698968 2024-08-18,08:42:37.000,231,11043987,-795,0,1723970556,12669.92831964,179.81830104000255,54416.82724728001 2024-08-18,08:42:38.000,231,11043985,-795,0,1723970557,12669.854220229994,179.85354668999935,54416.848208639996 2024-08-18,08:42:39.000,231,11043964,-795,0,1723970558,12669.793593439994,179.93108711999957,54416.84122152 2024-08-18,08:42:40.000,231,11044013,-795,0,1723970559,12669.766648199999,179.92403799000022,54416.94602832001 2024-08-18,08:42:41.000,231,11043999,-795,0,1723970560,12669.706021409998,179.88879234000342,54416.98795104 2024-08-18,08:42:42.000,231,11043949,-795,0,1723970561,12669.645394619998,179.93813624999893,54416.98096392 2024-08-18,08:42:43.000,231,11043995,-795,0,1723970562,12669.578031519988,179.92403799000022,54416.96000256 2024-08-18,08:42:44.000,231,11043976,-795,0,1723970563,12669.557822590003,179.96633277000365,54416.92506696001 2024-08-18,08:42:45.000,231,11043989,-795,0,1723970564,12669.537613660003,180.04387320000387,54416.82724728001 2024-08-18,08:42:46.000,231,11044046,-795,0,1723970565,12669.537613660003,180.08616798000003,54416.86917 2024-08-18,08:42:47.000,231,11043999,-795,0,1723970566,12669.557822590003,180.1566592800009,54416.99493816001 2024-08-18,08:42:48.000,231,11044016,-795,0,1723970567,12669.591504139993,180.17780666999897,54417.13468056 2024-08-18,08:42:49.000,231,11043988,-795,0,1723970568,12669.598240449988,180.27649449000455,54417.20455176 2024-08-18,08:42:50.000,231,11044035,-795,0,1723970569,12669.584767829998,180.2835436200039,54417.14166768001 2024-08-18,08:42:51.000,231,11044010,-795,0,1723970570,12669.598240449988,180.38928057000157,54417.1486548 2024-08-18,08:42:52.000,231,11043981,-795,0,1723970571,12669.631921999993,180.44567361000372,54417.19756464 2024-08-18,08:42:53.000,231,11043963,-795,0,1723970572,12669.652130929993,180.52321404000395,54417.169616160005 2024-08-18,08:42:54.000,231,11044017,-795,0,1723970573,12669.685812479998,180.6289509900016,54417.120706320005 2024-08-18,08:42:55.000,231,11044023,-795,0,1723970574,12669.746439269999,180.72763880999992,54417.0787836 2024-08-18,08:42:56.000,231,11043963,-795,0,1723970575,12669.847483919999,180.80517924000014,54417.239487360006 2024-08-18,08:42:57.000,231,11044018,-795,0,1723970576,12669.96200118999,180.88271967000037,54417.29538432 2024-08-18,08:42:58.000,231,11044029,-795,0,1723970577,12670.02262797999,180.95321097000124,54417.288397200005 2024-08-18,08:42:59.000,231,11043963,-795,0,1723970578,12670.096727389995,181.00255488000403,54417.288397200005 2024-08-18,08:43:00.000,231,11043967,-795,0,1723970579,12670.096727389995,181.08009531000425,54417.09974496 2024-08-18,08:43:01.000,231,11043973,-795,0,1723970580,12670.13040894,181.19993052000063,54417.10673208 2024-08-18,08:43:02.000,231,11043968,-795,0,1723970581,12670.177563109995,181.3197657300043,54417.34429416 2024-08-18,08:43:03.000,231,11043993,-795,0,1723970582,12670.285344069991,181.40435529000388,54417.40019112001 2024-08-18,08:43:04.000,231,11044009,-795,0,1723970583,12670.298816689996,181.42550268000196,54417.44211384 2024-08-18,08:43:05.000,231,11043960,-795,0,1723970584,12670.325761929991,181.4818957200041,54417.61679184001 2024-08-18,08:43:06.000,231,11043959,-795,0,1723970585,12670.278607759996,181.5805835400024,54417.60980472 2024-08-18,08:43:07.000,231,11043992,-795,0,1723970586,12670.319025619996,181.6158291899992,54417.686663039996 2024-08-18,08:43:08.000,231,11044015,-795,0,1723970587,12670.33249824,181.65107484000328,54417.791469840005 2024-08-18,08:43:09.000,231,11043973,-795,0,1723970588,12670.20450834999,181.73566440000286,54417.59583048001 2024-08-18,08:43:10.000,231,11044005,-795,0,1723970589,12670.285344069991,181.8766470000046,54417.72858576 2024-08-18,08:43:11.000,231,11044005,-795,0,1723970590,12670.305552999991,182.01762959999905,54417.672688800005 2024-08-18,08:43:12.000,231,11043964,-795,0,1723970591,12670.359443479996,182.0740226400012,54417.86832816 2024-08-18,08:43:13.000,231,11044001,-755,0,1723970592,12670.366179789991,182.20090698000422,54417.94518648 2024-08-18,08:43:14.000,231,11043927,-795,0,1723970593,12670.379652409996,182.2854965400038,54417.92422512 2024-08-18,08:43:15.000,231,11044067,-795,0,1723970594,12670.33249824,182.41238087999955,54417.95217360001 2024-08-18,08:43:16.000,231,11043961,-795,0,1723970595,12670.379652409996,182.53926522000256,54418.02903192001 2024-08-18,08:43:17.000,231,11043989,-795,0,1723970596,12670.453751820001,182.65205129999958,54418.091916 2024-08-18,08:43:18.000,231,11043980,-795,0,1723970597,12670.453751820001,182.72254260000045,54418.21069704 2024-08-18,08:43:19.000,231,11043986,-795,0,1723970598,12670.386388719991,182.82827954999811,54418.3015296 2024-08-18,08:43:20.000,231,11043993,-795,0,1723970599,12670.406597649991,182.87057433000155,54418.441272000004 2024-08-18,08:43:21.000,231,11043989,-795,0,1723970600,12670.433542890001,182.95516389000113,54418.560053040004 2024-08-18,08:43:22.000,231,11044008,-795,0,1723970601,12670.379652409996,182.98336040999857,54418.76966664001 2024-08-18,08:43:23.000,231,11043983,-795,0,1723970602,12670.33249824,183.08204823000415,54418.80460224 2024-08-18,08:43:24.000,231,11043967,-795,0,1723970603,12670.298816689996,183.11729388000094,54418.8604992 2024-08-18,08:43:25.000,231,11044031,-795,0,1723970604,12670.258398829996,183.24417822000396,54418.797615120006 2024-08-18,08:43:26.000,231,11043990,-795,0,1723970605,12670.20450834999,183.38516081999842,54418.74171816001 2024-08-18,08:43:27.000,231,11044037,-795,0,1723970606,12670.366179789991,183.49089777000336,54418.92338328 2024-08-18,08:43:28.000,231,11043993,-795,0,1723970607,12670.473960750001,183.6177821099991,54418.944344640004 2024-08-18,08:43:29.000,231,11043966,-795,0,1723970608,12670.534587540002,183.75876471000083,54419.05613856001 2024-08-18,08:43:30.000,231,11043986,-795,0,1723970609,12670.507642299992,183.75876471000083,54419.132996880006 2024-08-18,08:43:31.000,231,11043944,-795,0,1723970610,12670.447015509992,183.85040339999978,54419.12600976001 2024-08-18,08:43:32.000,231,11044020,-795,0,1723970611,12670.467224439992,183.89974731000257,54419.24479080001 2024-08-18,08:43:33.000,231,11044035,-795,0,1723970612,12670.541323849997,184.0266316499983,54419.35658472 2024-08-18,08:43:34.000,231,11043971,-795,0,1723970613,12670.615423260002,184.08302469000046,54419.42645592 2024-08-18,08:43:35.000,231,11044000,-795,0,1723970614,12670.628895879992,184.1746633799994,54419.51030136001 2024-08-18,08:43:36.000,231,11043990,-795,0,1723970615,12670.575005400002,184.15351599000132,54419.636069520006 2024-08-18,08:43:37.000,231,11043970,-795,0,1723970616,12670.608686949992,184.20990903000347,54419.754850560006 2024-08-18,08:43:38.000,231,11043977,-795,0,1723970617,12670.642368499997,184.21695816000283,54419.81773464 2024-08-18,08:43:39.000,231,11043970,-795,0,1723970618,12670.554796470002,184.14646686000196,54420.0483096 2024-08-18,08:43:40.000,231,11044022,-795,0,1723970619,12670.554796470002,184.10417207999853,54420.09721944 2024-08-18,08:43:41.000,231,11044010,-795,0,1723970620,12670.433542890001,184.11827034000453,54420.0483096 2024-08-18,08:43:42.000,231,11043995,-795,0,1723970621,12670.426806579992,184.0759755600011,54420.11119368001 2024-08-18,08:43:43.000,231,11043999,-795,0,1723970622,12670.487433369992,184.13236860000325,54420.257923200006 2024-08-18,08:43:44.000,231,11043960,-795,0,1723970623,12670.521114919997,184.11827034000453,54420.20901336001 2024-08-18,08:43:45.000,231,11044005,-795,0,1723970624,12670.447015509992,184.19581077000475,54420.08324520001 2024-08-18,08:43:46.000,231,11043988,-795,0,1723970625,12670.534587540002,184.1746633799994,54420.16709064 2024-08-18,08:43:47.000,231,11043980,-795,0,1723970626,12670.628895879992,184.1746633799994,54420.27888456001 2024-08-18,08:43:48.000,231,11043978,-795,0,1723970627,12670.716467910002,184.16056512000068,54420.39766560001 2024-08-18,08:43:49.000,231,11044011,-795,0,1723970628,12670.756885770003,184.21695816000283,54420.4326012 2024-08-18,08:43:50.000,231,11043967,-795,0,1723970629,12670.756885770003,184.18876163999812,54420.355742880005 2024-08-18,08:43:51.000,231,11043975,-795,0,1723970630,12670.797303629988,184.23105642000155,54420.48151104 2024-08-18,08:43:52.000,231,11044004,-795,0,1723970631,12670.938766139989,184.21695816000283,54420.70509888 2024-08-18,08:43:53.000,231,11043967,-795,0,1723970632,12671.019601859989,184.25220380999963,54420.78195720001 2024-08-18,08:43:54.000,231,11043982,-795,0,1723970633,12671.046547099999,184.18876163999812,54420.886764 2024-08-18,08:43:55.000,231,11044007,-795,0,1723970634,12670.992656619994,184.18171250999876,54420.8168928 2024-08-18,08:43:56.000,231,11043991,-795,0,1723970635,12670.999392929989,184.16761425000004,54421.03349352 2024-08-18,08:43:57.000,231,11043996,-795,0,1723970636,12670.999392929989,184.1746633799994,54421.15227456 2024-08-18,08:43:58.000,231,11043962,-795,0,1723970637,12671.086964959999,184.29449859000306,54421.292016960004 2024-08-18,08:43:59.000,231,11043966,-795,0,1723970638,12671.255372709995,184.2733511999977,54421.34791392 2024-08-18,08:44:00.000,231,11043984,-795,0,1723970639,12671.28231794999,184.28040033000434,54421.48765632 2024-08-18,08:44:01.000,231,11043989,-795,0,1723970640,12671.36315366999,184.30154772000242,54421.30599120001 2024-08-18,08:44:02.000,231,11043939,-795,0,1723970641,12671.46419831999,184.37203902000329,54421.4457336 2024-08-18,08:44:03.000,231,11043986,-795,0,1723970642,12671.477670939996,184.4848251000003,54421.49464344 2024-08-18,08:44:04.000,231,11044013,-795,0,1723970643,12671.518088799996,184.49892335999903,54421.578488880004 2024-08-18,08:44:05.000,231,11044002,-795,0,1723970644,12671.497879869996,184.52007075000438,54421.578488880004 2024-08-18,08:44:06.000,231,11044009,-795,0,1723970645,12671.44398938999,184.55531640000117,54421.6553472 2024-08-18,08:44:07.000,231,11044022,-795,0,1723970646,12671.497879869996,184.51302161999774,54421.816050960006 2024-08-18,08:44:08.000,231,11043968,-795,0,1723970647,12671.49114356,184.50597248999838,54421.94181912 2024-08-18,08:44:09.000,231,11043986,-795,0,1723970648,12671.51135249,184.54826727000182,54421.89290928 2024-08-18,08:44:10.000,231,11043918,-795,0,1723970649,12671.38336259999,184.60466031000396,54421.80906384001 2024-08-18,08:44:11.000,231,11043971,-795,0,1723970650,12671.538297729996,184.5835129199986,54421.99771608 2024-08-18,08:44:12.000,231,11044007,-795,0,1723970651,12671.518088799996,184.64695509000012,54422.081561520004 2024-08-18,08:44:13.000,231,11044003,-795,0,1723970652,12671.558506659996,184.6328568300014,54422.368033440005 2024-08-18,08:44:14.000,231,11043995,-795,0,1723970653,12671.504616179991,184.66105334999884,54422.39598192 2024-08-18,08:44:15.000,231,11043994,-795,0,1723970654,12671.538297729996,184.64695509000012,54422.38200768 2024-08-18,08:44:16.000,231,11044008,-795,0,1723970655,12671.55177035,184.70334813000227,54422.43091752001 2024-08-18,08:44:17.000,231,11043991,-795,0,1723970656,12671.639342379996,184.7315446499997,54422.584634160004 2024-08-18,08:44:18.000,231,11043963,-795,0,1723970657,12671.652815000001,184.830232469998,54422.52175008 2024-08-18,08:44:19.000,231,11044053,-795,0,1723970658,12671.706705479992,184.80203595000057,54422.4239304 2024-08-18,08:44:20.000,231,11043977,-795,0,1723970659,12671.679760239997,184.83728160000464,54422.34707208 2024-08-18,08:44:21.000,231,11044023,-795,0,1723970660,12671.726914409992,184.8161342099993,54422.40296904 2024-08-18,08:44:22.000,231,11043993,-795,0,1723970661,12671.726914409992,184.830232469998,54422.52175008 2024-08-18,08:44:23.000,231,11043987,-795,0,1723970662,12671.841431679997,184.85137986000336,54422.59162128 2024-08-18,08:44:24.000,231,11043979,-795,0,1723970663,12671.942476329998,184.87252725000144,54422.66149248 2024-08-18,08:44:25.000,231,11044012,-795,0,1723970664,12671.982894189998,184.8795763800008,54422.605595520006 2024-08-18,08:44:26.000,231,11043951,-795,0,1723970665,12671.982894189998,184.96416594000038,54422.61956976 2024-08-18,08:44:27.000,231,11043972,-795,0,1723970666,12672.104147769998,184.99236245999782,54422.773286400006 2024-08-18,08:44:28.000,231,11044016,-795,0,1723970667,12672.137829319989,184.98531332999846,54422.822196240006 2024-08-18,08:44:29.000,231,11043985,-795,0,1723970668,12672.178247179989,184.95006768000167,54422.89206744001 2024-08-18,08:44:30.000,231,11044002,-795,0,1723970669,12672.178247179989,184.98531332999846,54422.91302880001 2024-08-18,08:44:31.000,231,11043994,-795,0,1723970670,12672.25908289999,185.02055898000253,54423.12962952001 2024-08-18,08:44:32.000,231,11043983,-795,0,1723970671,12672.333182309994,185.07695202000468,54423.2623848 2024-08-18,08:44:33.000,231,11044035,-795,0,1723970672,12672.44096326999,185.14039418999891,54423.38116584 2024-08-18,08:44:34.000,231,11044002,-795,0,1723970673,12672.494853749995,185.19678723000106,54423.36719160001 2024-08-18,08:44:35.000,231,11044020,-795,0,1723970674,12672.50832637,185.1897381000017,54423.29033328 2024-08-18,08:44:36.000,231,11043927,-795,0,1723970675,12672.535271609995,185.2743276600013,54423.23443632 2024-08-18,08:44:37.000,231,11043987,-795,0,1723970676,12672.64305256999,185.33072070000344,54423.325268880006 2024-08-18,08:44:38.000,231,11044023,-795,0,1723970677,12672.68347042999,185.4012120000043,54423.38815296 2024-08-18,08:44:39.000,231,11043973,-795,0,1723970678,12672.7306246,185.47875243000453,54423.39514008001 2024-08-18,08:44:40.000,231,11044024,-795,0,1723970679,12672.811460320001,185.50694895000197,54423.49994688 2024-08-18,08:44:41.000,231,11044000,-795,0,1723970680,12672.973131760002,185.54219459999877,54423.61872792 2024-08-18,08:44:42.000,231,11043937,-795,0,1723970681,12673.020285929997,185.5210472100007,54423.758470320005 2024-08-18,08:44:43.000,231,11043984,-795,0,1723970682,12673.087649029992,185.59153851000156,54423.79340592 2024-08-18,08:44:44.000,231,11044019,-795,0,1723970683,12673.114594270002,185.6338332899977,54423.877251360005 2024-08-18,08:44:45.000,231,11044016,-795,0,1723970684,12673.181957369998,185.6831772000005,54423.84231576 2024-08-18,08:44:46.000,231,11044025,-795,0,1723970685,12673.215638919988,185.78891414999816,54423.94013544001 2024-08-18,08:44:47.000,231,11043944,-795,0,1723970686,12673.397519289989,185.7959632800048,54424.093852080005 2024-08-18,08:44:48.000,231,11043953,-795,0,1723970687,12673.471618699994,185.85940544999903,54424.36634976 2024-08-18,08:44:49.000,231,11043982,-795,0,1723970688,12673.532245489994,185.93694587999926,54424.38731112 2024-08-18,08:44:50.000,231,11043909,-795,0,1723970689,12673.512036559994,186.0426828300042,54424.37333688001 2024-08-18,08:44:51.000,231,11043955,-795,0,1723970690,12673.6063449,186.09907586999907,54424.49211792001 2024-08-18,08:44:52.000,231,11043996,-795,0,1723970691,12673.70738955,186.16251804000058,54424.61089896001 2024-08-18,08:44:53.000,231,11044020,-795,0,1723970692,12673.78822527,186.27530412000488,54424.46416944 2024-08-18,08:44:54.000,231,11044012,-795,0,1723970693,12673.855588369996,186.34579541999847,54424.56897624001 2024-08-18,08:44:55.000,231,11044011,-795,0,1723970694,12673.983578259991,186.4374341100047,54424.61788608001 2024-08-18,08:44:56.000,231,11044013,-795,0,1723970695,12674.064413979992,186.5149745400049,54424.6248732 2024-08-18,08:44:57.000,231,11044045,-795,0,1723970696,12674.125040769992,186.56431845000043,54424.7995512 2024-08-18,08:44:58.000,231,11043934,-795,0,1723970697,12674.165458629992,186.64890801,54424.92531936001 2024-08-18,08:44:59.000,231,11044012,-795,0,1723970698,12674.273239590002,186.68415366000409,54424.94628072001 2024-08-18,08:45:00.000,231,11044039,-795,0,1723970699,12674.253030660002,186.74054669999896,54424.89038376 2024-08-18,08:45:01.000,231,11043974,-795,0,1723970700,12674.293448520002,186.81103799999983,54424.97422920001 2024-08-18,08:45:02.000,231,11044031,-795,0,1723970701,12674.333866380002,186.86038191000262,54425.12095872001 2024-08-18,08:45:03.000,231,11044009,-795,0,1723970702,12674.407965789993,186.95202060000156,54425.23275264 2024-08-18,08:45:04.000,231,11043972,-795,0,1723970703,12674.407965789993,187.03661016000115,54425.28864960001 2024-08-18,08:45:05.000,231,11044011,-795,0,1723970704,12674.421438409998,187.12119972000073,54425.52621168001 2024-08-18,08:45:06.000,231,11043908,-795,0,1723970705,12674.455119959988,187.1916910200016,54425.4633276 2024-08-18,08:45:07.000,231,11043975,-795,0,1723970706,12674.522483059998,187.30447709999862,54425.58909576 2024-08-18,08:45:08.000,231,11043955,-795,0,1723970707,12674.576373539989,187.4031649200042,54425.75678664 2024-08-18,08:45:09.000,231,11043968,-795,0,1723970708,12674.670681879994,187.5018527400025,54425.75678664 2024-08-18,08:45:10.000,231,11043977,-795,0,1723970709,12674.711099739994,187.57234404000337,54425.54018592 2024-08-18,08:45:11.000,231,11044002,-795,0,1723970710,12674.71783604999,187.69217924999975,54425.51922456 2024-08-18,08:45:12.000,231,11043995,-795,0,1723970711,12674.81888069999,187.81906359000277,54425.8476192 2024-08-18,08:45:13.000,231,11043959,-795,0,1723970712,12674.96707952,187.92480054000043,54425.938451760005 2024-08-18,08:45:14.000,231,11043936,-795,0,1723970713,12674.94687059,188.01643922999938,54426.02928432001 2024-08-18,08:45:15.000,231,11044004,-795,0,1723970714,12674.973815829995,188.0939796599996,54425.93146464001 2024-08-18,08:45:16.000,231,11043934,-795,0,1723970715,12674.96707952,188.19971661000454,54426.00133584001 2024-08-18,08:45:17.000,231,11044011,-795,0,1723970716,12675.095069409996,188.2913553000035,54426.155052480004 2024-08-18,08:45:18.000,231,11043994,-795,0,1723970717,12675.095069409996,188.3900431200018,54426.21094944 2024-08-18,08:45:19.000,231,11043956,-795,0,1723970718,12675.10854203,188.49578006999946,54426.25287216 2024-08-18,08:45:20.000,231,11043980,-795,0,1723970719,12675.142223579991,188.60856615000375,54426.37864032 2024-08-18,08:45:21.000,231,11044011,-795,0,1723970720,12675.175905129996,188.7495487499982,54426.41357592001 2024-08-18,08:45:22.000,231,11043965,-795,0,1723970721,12675.135487269996,188.84118744000443,54426.73498344 2024-08-18,08:45:23.000,231,11044032,-795,0,1723970722,12675.223059299991,188.92577700000402,54426.81882888001 2024-08-18,08:45:24.000,231,11043994,-795,0,1723970723,12675.229795610001,189.03151395000168,54426.88870008001 2024-08-18,08:45:25.000,231,11044000,-795,0,1723970724,12675.263477159991,189.18659481000213,54426.825816000004 2024-08-18,08:45:26.000,231,11044008,-795,0,1723970725,12675.276949779996,189.32757741000387,54426.95857128001 2024-08-18,08:45:27.000,231,11044040,-795,0,1723970726,12675.411675980002,189.49675653000304,54427.063378080005 2024-08-18,08:45:28.000,231,11044031,-795,0,1723970727,12675.425148599992,189.58134609000263,54427.000494 2024-08-18,08:45:29.000,231,11044008,-795,0,1723970728,12675.546402179993,189.71527955999773,54427.18914624 2024-08-18,08:45:30.000,231,11044037,-795,0,1723970729,12675.546402179993,189.7998691200046,54427.26600456 2024-08-18,08:45:31.000,231,11044035,-795,0,1723970730,12675.512720630002,189.95494997999776,54427.18914624 2024-08-18,08:45:32.000,231,11043990,-795,0,1723970731,12675.559874799997,190.03953954000463,54427.231068960005 2024-08-18,08:45:33.000,231,11044029,-795,0,1723970732,12675.586820039993,190.16642388000037,54427.3149144 2024-08-18,08:45:34.000,231,11044019,-795,0,1723970733,12675.674392069988,190.3074064800021,54427.53151512 2024-08-18,08:45:35.000,231,11043975,-795,0,1723970734,12675.654183139988,190.3708486500036,54427.58741208001 2024-08-18,08:45:36.000,231,11043991,-795,0,1723970735,12675.660919449998,190.5188803800047,54427.69221888 2024-08-18,08:45:37.000,231,11043998,-795,0,1723970736,12675.761964099998,190.56117516000086,54427.81798704 2024-08-18,08:45:38.000,231,11043979,-795,0,1723970737,12675.788909339994,190.63166646000172,54427.87388400001 2024-08-18,08:45:39.000,231,11044027,-795,0,1723970738,12675.876481369989,190.79379645000154,54428.17433016 2024-08-18,08:45:40.000,231,11043993,-795,0,1723970739,12675.89669029999,190.9277299200039,54428.3629824 2024-08-18,08:45:41.000,231,11043953,-795,0,1723970740,12675.970789709994,191.04051600000093,54428.41189224 2024-08-18,08:45:42.000,231,11043989,-795,0,1723970741,12676.04488912,191.13920381999924,54428.61451872001 2024-08-18,08:45:43.000,231,11043988,-795,0,1723970742,12676.07857066999,191.28018642000097,54428.64246720001 2024-08-18,08:45:44.000,231,11043965,-795,0,1723970743,12676.07857066999,191.35067772000184,54428.404905120005 2024-08-18,08:45:45.000,231,11043984,-795,0,1723970744,12676.051625429995,191.46346379999886,54428.43984072 2024-08-18,08:45:46.000,231,11043997,-795,0,1723970745,12675.97752601999,191.54805335999845,54428.335033920004 2024-08-18,08:45:47.000,231,11044007,-795,0,1723970746,12676.05836173999,191.63264291999803,54428.502724800004 2024-08-18,08:45:48.000,231,11043992,-795,0,1723970747,12676.06509805,191.6678885700021,54428.69836416 2024-08-18,08:45:49.000,231,11043959,-795,0,1723970748,12676.031416499995,191.75952726000105,54428.76124824001 2024-08-18,08:45:50.000,231,11043978,-795,0,1723970749,12675.97752601999,191.84411682000064,54428.75426112 2024-08-18,08:45:51.000,231,11043990,-795,0,1723970750,12675.923635539999,191.89346073000343,54428.8870164 2024-08-18,08:45:52.000,231,11044006,-795,0,1723970751,12675.930371849994,191.9639520300043,54429.01278456 2024-08-18,08:45:53.000,231,11043996,-795,0,1723970752,12675.91689922999,192.04149246000452,54429.08265576 2024-08-18,08:45:54.000,231,11043959,-795,0,1723970753,12675.856272439989,192.09083637000003,54429.075668640005 2024-08-18,08:45:55.000,231,11043994,-795,0,1723970754,12675.856272439989,192.2106715800037,54429.04073304 2024-08-18,08:45:56.000,231,11044026,-795,0,1723970755,12675.863008749999,192.26706461999856,54429.33419208001 2024-08-18,08:45:57.000,231,11044017,-795,0,1723970756,12675.943844469999,192.39394896000158,54429.54380568 2024-08-18,08:45:58.000,231,11043962,-795,0,1723970757,12675.950580779994,192.47853852000117,54429.60668976 2024-08-18,08:45:59.000,231,11044018,-795,0,1723970758,12675.91689922999,192.5913245999982,54429.5857284 2024-08-18,08:46:00.000,231,11044010,-795,0,1723970759,12675.99773494999,192.66181589999906,54429.66258672 2024-08-18,08:46:01.000,231,11043975,-795,0,1723970760,12676.00447126,192.77460198000335,54429.66957384001 2024-08-18,08:46:02.000,231,11043985,-795,0,1723970761,12676.08530698,192.90853544999845,54429.63463824 2024-08-18,08:46:03.000,231,11044003,-795,0,1723970762,12676.1661427,192.99312500999804,54429.73245792 2024-08-18,08:46:04.000,231,11044018,-795,0,1723970763,12676.26718735,193.08476370000426,54429.914123040006 2024-08-18,08:46:05.000,231,11043992,-795,0,1723970764,12676.28739628,193.21869716999936,54429.80232912 2024-08-18,08:46:06.000,231,11043959,-795,0,1723970765,12676.34128675999,193.31738498999766,54429.92809728 2024-08-18,08:46:07.000,231,11043997,-795,0,1723970766,12676.482749269991,193.34558151000238,54430.12373664001 2024-08-18,08:46:08.000,231,11043990,-795,0,1723970767,12676.570321300002,193.43722020000132,54430.24251768001 2024-08-18,08:46:09.000,231,11043948,-795,0,1723970768,12676.583793919992,193.54295714999898,54430.30540176 2024-08-18,08:46:10.000,231,11044010,-795,0,1723970769,12676.630948090002,193.57820280000306,54430.25649192 2024-08-18,08:46:11.000,231,11043994,-795,0,1723970770,12676.657893329997,193.61344844999985,54430.179633600004 2024-08-18,08:46:12.000,231,11043997,-795,0,1723970771,12676.731992740002,193.72623453000415,54430.3543116 2024-08-18,08:46:13.000,231,11044049,-795,0,1723970772,12676.846510009993,193.80377496000438,54430.494054 2024-08-18,08:46:14.000,231,11043984,-795,0,1723970773,12676.994708829989,193.83902061000117,54430.76655168 2024-08-18,08:46:15.000,231,11043987,-795,0,1723970774,12677.062071929999,193.8813153900046,54430.82244864001 2024-08-18,08:46:16.000,231,11043994,-795,0,1723970775,12677.169852889994,193.8813153900046,54430.91328120001 2024-08-18,08:46:17.000,231,11043998,-795,0,1723970776,12677.28437016,193.9800032100029,54431.066997840004 2024-08-18,08:46:18.000,231,11044034,-795,0,1723970777,12677.392151119995,194.0152488599997,54431.10193344 2024-08-18,08:46:19.000,231,11044002,-795,0,1723970778,12677.4460416,194.10688754999865,54430.97616528 2024-08-18,08:46:20.000,231,11043991,-795,0,1723970779,12677.49993207999,194.07164190000185,54430.99013952001 2024-08-18,08:46:21.000,231,11043984,-795,0,1723970780,12677.580767799991,194.10688754999865,54431.039049360006 2024-08-18,08:46:22.000,231,11043977,-795,0,1723970781,12677.648130900001,194.14918233000208,54431.08097208001 2024-08-18,08:46:23.000,231,11044030,-795,0,1723970782,12677.830011270002,194.15623146000144,54431.304559920005 2024-08-18,08:46:24.000,231,11043997,-795,0,1723970783,12677.924319609992,194.1773788499995,54431.374431120006 2024-08-18,08:46:25.000,231,11043988,-795,0,1723970784,12678.032100570003,194.2267227600023,54431.44430232001 2024-08-18,08:46:26.000,231,11044010,-795,0,1723970785,12678.038836879998,194.24787015000038,54431.33949552 2024-08-18,08:46:27.000,231,11043990,-795,0,1723970786,12678.160090459998,194.28311580000445,54431.44430232001 2024-08-18,08:46:28.000,231,11043977,-795,0,1723970787,12678.193772009989,194.24787015000038,54431.48622504 2024-08-18,08:46:29.000,231,11044005,-795,0,1723970788,12678.220717249998,194.29721406000317,54431.63295456001 2024-08-18,08:46:30.000,231,11044026,-795,0,1723970789,12678.247662489994,194.29721406000317,54431.61199320001 2024-08-18,08:46:31.000,231,11044044,-795,0,1723970790,12678.301552969999,194.28311580000445,54431.856542400004 2024-08-18,08:46:32.000,231,11044040,-795,0,1723970791,12678.429542859994,194.28311580000445,54432.01025904 2024-08-18,08:46:33.000,231,11044008,-795,0,1723970792,12678.50364227,194.35360709999804,54432.13602720001 2024-08-18,08:46:34.000,231,11043977,-795,0,1723970793,12678.550796439995,194.35360709999804,54432.10807872 2024-08-18,08:46:35.000,231,11043993,-795,0,1723970794,12678.59795060999,194.33950883999933,54432.03820752001 2024-08-18,08:46:36.000,231,11043980,-795,0,1723970795,12678.66531371,194.35360709999804,54431.94038784 2024-08-18,08:46:37.000,231,11043966,-795,0,1723970796,12678.692258949995,194.36065623000468,54432.0312204 2024-08-18,08:46:38.000,231,11043998,-795,0,1723970797,12678.82698515,194.36065623000468,54432.073143120004 2024-08-18,08:46:39.000,231,11044014,-795,0,1723970798,12678.840457769991,194.3747544900034,54432.22685976 2024-08-18,08:46:40.000,231,11044042,-795,0,1723970799,12678.928029800001,194.4381966600049,54432.15698856 2024-08-18,08:46:41.000,231,11044007,-795,0,1723970800,12678.928029800001,194.4100001400002,54432.212885520006 2024-08-18,08:46:42.000,231,11043993,-795,0,1723970801,12679.049283380002,194.39590188000147,54432.25480824001 2024-08-18,08:46:43.000,231,11043980,-795,0,1723970802,12679.096437549997,194.4100001400002,54432.29673096 2024-08-18,08:46:44.000,231,11043989,-795,0,1723970803,12679.163800649992,194.45229492000362,54432.15698856 2024-08-18,08:46:45.000,231,11043985,-795,0,1723970804,12679.291790539988,194.46639318000234,54432.30371808001 2024-08-18,08:46:46.000,231,11043995,-795,0,1723970805,12679.413044119989,194.50163882999914,54432.44346048 2024-08-18,08:46:47.000,231,11044054,-795,0,1723970806,12679.514088769989,194.52983535000385,54432.58320288 2024-08-18,08:46:48.000,231,11044049,-795,0,1723970807,12679.588188179994,194.55098274000193,54432.66704832001 2024-08-18,08:46:49.000,231,11044020,-795,0,1723970808,12679.729650689995,194.61442491000344,54432.87666192001 2024-08-18,08:46:50.000,231,11043985,-795,0,1723970809,12679.83743164999,194.6708179499983,54432.862687680004 2024-08-18,08:46:51.000,231,11043959,-795,0,1723970810,12679.85764057999,194.66376881999895,54432.77884224 2024-08-18,08:46:52.000,231,11044018,-795,0,1723970811,12679.951948919996,194.76245664000453,54432.82076496 2024-08-18,08:46:53.000,231,11044001,-795,0,1723970812,12680.02604833,194.74835837999854,54432.68800968001 2024-08-18,08:46:54.000,231,11043998,-795,0,1723970813,12680.079938809991,194.81180055000004,54432.77185512 2024-08-18,08:46:55.000,231,11043997,-795,0,1723970814,12680.154038219996,194.83294793999812,54432.7998036 2024-08-18,08:46:56.000,231,11044011,-795,0,1723970815,12680.248346560002,194.8822918500009,54432.85570056001 2024-08-18,08:46:57.000,231,11043981,-795,0,1723970816,12680.349391210002,194.88934098000027,54432.92557176001 2024-08-18,08:46:58.000,231,11043980,-795,0,1723970817,12680.403281689993,194.9316357600037,54432.932558880006 2024-08-18,08:46:59.000,231,11043929,-795,0,1723970818,12680.457172169998,194.9668814100005,54432.939546 2024-08-18,08:47:00.000,231,11043966,-795,0,1723970819,12680.423490619993,194.9668814100005,54432.87666192001 2024-08-18,08:47:01.000,231,11043991,-795,0,1723970820,12680.436963239998,194.98802879999857,54432.911597520004 2024-08-18,08:47:02.000,231,11044026,-795,0,1723970821,12680.497590029998,195.02327445000265,54433.01640432 2024-08-18,08:47:03.000,231,11044002,-795,0,1723970822,12680.531271579988,195.0655692299988,54433.10723688 2024-08-18,08:47:04.000,231,11043985,-795,0,1723970823,12680.450435860002,195.10786401000223,54432.98845584 2024-08-18,08:47:05.000,231,11043997,-795,0,1723970824,12680.531271579988,195.08671662000415,54433.30287624 2024-08-18,08:47:06.000,231,11043952,-795,0,1723970825,12680.477381099998,195.0655692299988,54433.20505656 2024-08-18,08:47:07.000,231,11044003,-795,0,1723970826,12680.416754309997,195.05852009999944,54433.17710808 2024-08-18,08:47:08.000,231,11043970,-795,0,1723970827,12680.376336449997,195.0937657500035,54433.17012096001 2024-08-18,08:47:09.000,231,11044023,-795,0,1723970828,12680.342654899992,195.05852009999944,54433.149159600005 2024-08-18,08:47:10.000,231,11043998,-795,0,1723970829,12680.349391210002,195.0655692299988,54433.114224 2024-08-18,08:47:11.000,231,11044025,-795,0,1723970830,12680.315709659997,195.0655692299988,54433.05832704 2024-08-18,08:47:12.000,231,11043980,-795,0,1723970831,12680.261819179992,195.10081488000287,54432.98845584 2024-08-18,08:47:13.000,231,11043969,-795,0,1723970832,12680.154038219996,195.030323580002,54432.75089376 2024-08-18,08:47:14.000,231,11044001,-795,0,1723970833,12680.073202499996,195.02327445000265,54432.77185512 2024-08-18,08:47:15.000,231,11044001,-795,0,1723970834,12680.079938809991,194.98097966999921,54432.84172632 2024-08-18,08:47:16.000,231,11043977,-795,0,1723970835,12680.052993569996,194.95278315000178,54432.82775208 2024-08-18,08:47:17.000,231,11043992,-795,0,1723970836,12680.04625726,194.92458663000434,54432.939546 2024-08-18,08:47:18.000,231,11044017,-795,0,1723970837,12679.98563047,194.903439239999,54432.83473920001 2024-08-18,08:47:19.000,231,11044024,-795,0,1723970838,12679.92500368,194.83999707000476,54432.883649040006 2024-08-18,08:47:20.000,231,11043984,-795,0,1723970839,12679.83743164999,194.81180055000004,54432.743906640004 2024-08-18,08:47:21.000,231,11043998,-795,0,1723970840,12679.689232829995,194.74835837999854,54432.67403544 2024-08-18,08:47:22.000,231,11043999,-795,0,1723970841,12679.628606039994,194.66376881999895,54432.932558880006 2024-08-18,08:47:23.000,231,11044020,-795,0,1723970842,12679.500616149999,194.57917925999936,54432.84172632 2024-08-18,08:47:24.000,231,11043957,-795,0,1723970843,12679.372626259988,194.54393361000257,54432.61115136 2024-08-18,08:47:25.000,231,11043964,-795,0,1723970844,12679.251372680003,194.45229492000362,54432.597177120006 2024-08-18,08:47:26.000,231,11043990,-795,0,1723970845,12679.210954820002,194.3747544900034,54432.63211272 2024-08-18,08:47:27.000,231,11044009,-795,0,1723970846,12679.056019689997,194.29721406000317,54432.408524880004 2024-08-18,08:47:28.000,231,11044035,-795,0,1723970847,12678.975183969997,194.18442797999887,54432.4853832 2024-08-18,08:47:29.000,231,11044030,-795,0,1723970848,12678.901084559991,194.09278928999993,54432.37358928001 2024-08-18,08:47:30.000,231,11043961,-795,0,1723970849,12678.752885739996,193.9800032100029,54432.28275672001 2024-08-18,08:47:31.000,231,11044035,-795,0,1723970850,12678.510378579995,193.8319714800018,54432.10807872 2024-08-18,08:47:32.000,231,11043955,-795,0,1723970851,12678.368916069994,193.66279236000264,54431.975323440005 2024-08-18,08:47:33.000,231,11044019,-795,0,1723970852,12678.247662489994,193.55000627999834,54431.94038784 2024-08-18,08:47:34.000,231,11044007,-795,0,1723970853,12677.890638060002,193.41607281000324,54431.36744400001 2024-08-18,08:47:35.000,231,11044027,-795,0,1723970854,12677.984946399993,193.24689369000407,54431.81461968 2024-08-18,08:47:36.000,231,11043980,-795,0,1723970855,12677.769384480001,193.09181283000362,54431.63295456001 2024-08-18,08:47:37.000,231,11044008,-795,0,1723970856,12677.634658279996,192.93673197000317,54431.591031840006 2024-08-18,08:47:38.000,231,11044003,-795,0,1723970857,12677.32478802,192.82394588999887,54431.31853416 2024-08-18,08:47:39.000,231,11043957,-795,0,1723970858,12677.13617133999,192.6547667699997,54431.36045688 2024-08-18,08:47:40.000,231,11044011,-795,0,1723970859,12676.886927869993,192.49263677999988,54431.31154704 2024-08-18,08:47:41.000,231,11044011,-795,0,1723970860,12676.711783810002,192.3234576600007,54431.185778880004 2024-08-18,08:47:42.000,231,11044013,-795,0,1723970861,12676.401913549991,192.20362245000433,54431.01110088001 2024-08-18,08:47:43.000,231,11044034,-795,0,1723970862,12676.22676949,192.04149246000452,54430.90629408 2024-08-18,08:47:44.000,231,11043969,-795,0,1723970863,12675.809118269994,191.9146081200015,54430.29142752001 2024-08-18,08:47:45.000,231,11043984,-795,0,1723970864,12675.822590889999,191.77362551999977,54430.563925200004 2024-08-18,08:47:46.000,231,11044020,-795,0,1723970865,12675.559874799997,191.5692007500038,54430.417195680006 2024-08-18,08:47:47.000,231,11044018,-795,0,1723970866,12675.297158709996,191.41411989000335,54430.18662072 2024-08-18,08:47:48.000,231,11043985,-795,0,1723970867,12674.96707952,191.24494077000418,54429.844251840004 2024-08-18,08:47:49.000,231,11044015,-795,0,1723970868,12674.73804497999,191.08985991000372,54429.70450944 2024-08-18,08:47:50.000,231,11044044,-795,0,1723970869,12674.556164609989,190.9629755700007,54429.676560960004 2024-08-18,08:47:51.000,231,11044005,-795,0,1723970870,12674.300184829997,190.80789471000026,54429.61367688 2024-08-18,08:47:52.000,231,11044028,-795,0,1723970871,12674.023996119991,190.69510863000323,54429.39707616 2024-08-18,08:47:53.000,231,11043986,-795,0,1723970872,12673.714125859995,190.54707690000214,54429.25733376 2024-08-18,08:47:54.000,231,11043985,-795,0,1723970873,12673.437937149989,190.42724168999848,54429.0616944 2024-08-18,08:47:55.000,231,11044012,-795,0,1723970874,12673.134803200002,190.2580625699993,54428.789196720005 2024-08-18,08:47:56.000,231,11043958,-795,0,1723970875,12672.831669250001,190.11707997000485,54428.90099064001 2024-08-18,08:47:57.000,231,11044019,-795,0,1723970876,12672.595898399995,190.03953954000463,54428.70535128 2024-08-18,08:47:58.000,231,11044034,-795,0,1723970877,12672.373600169994,190.01839214999927,54428.57958312 2024-08-18,08:47:59.000,231,11044001,-795,0,1723970878,12672.191719799994,189.9619991100044,54428.48176344 2024-08-18,08:48:00.000,231,11043991,-795,0,1723970879,12671.942476329998,189.8139673800033,54428.26516272 2024-08-18,08:48:01.000,231,11043981,-795,0,1723970880,12671.733650720002,189.7857708599986,54427.92279384001 2024-08-18,08:48:02.000,231,11043971,-795,0,1723970881,12671.53156142,189.69413216999965,54427.67125752 2024-08-18,08:48:03.000,231,11043983,-795,0,1723970882,12671.34294473999,189.63773913000477,54427.5943992 2024-08-18,08:48:04.000,231,11044019,-795,0,1723970883,12671.053283409994,189.5390513099992,54427.26600456 2024-08-18,08:48:05.000,231,11043972,-795,0,1723970884,12670.925293519998,189.5038056600024,54427.23805608 2024-08-18,08:48:06.000,231,11044024,-795,0,1723970885,12670.750149459993,189.44741262000025,54427.231068960005 2024-08-18,08:48:07.000,231,11043975,-795,0,1723970886,12670.561532779997,189.3557739300013,54427.09132656 2024-08-18,08:48:08.000,231,11044012,-795,0,1723970887,12670.319025619996,189.27823350000108,54427.03542960001 2024-08-18,08:48:09.000,231,11043976,-795,0,1723970888,12670.096727389995,189.1583982900047,54426.78389328 2024-08-18,08:48:10.000,231,11043976,-795,0,1723970889,12669.90137439999,189.1090543800019,54426.69306072 2024-08-18,08:48:11.000,231,11043990,-795,0,1723970890,12669.557822590003,188.9610226500008,54426.28082064 2024-08-18,08:48:12.000,231,11044042,-795,0,1723970891,12669.362469599997,188.8834822200006,54426.38562744001 2024-08-18,08:48:13.000,231,11043996,-795,0,1723970892,12669.133435060001,188.7495487499982,54426.46248576001 2024-08-18,08:48:14.000,231,11044017,-795,0,1723970893,12668.88419158999,188.66495918999863,54426.16902672001 2024-08-18,08:48:15.000,231,11043995,-795,0,1723970894,12668.668629669999,188.5380748500029,54425.98037448001 2024-08-18,08:48:16.000,231,11043992,-795,0,1723970895,12668.608002879999,188.4252887699986,54425.938451760005 2024-08-18,08:48:17.000,231,11044030,-795,0,1723970896,12668.453067749993,188.25610964999942,54425.91050328001 2024-08-18,08:48:18.000,231,11043934,-795,0,1723970897,12668.298132620002,188.15037270000175,54425.54018592 2024-08-18,08:48:19.000,231,11043991,-795,0,1723970898,12668.096043320002,188.0587340100028,54425.35852080001 2024-08-18,08:48:20.000,231,11044015,-795,0,1723970899,12667.83332723,187.86840749999828,54425.09301024001 2024-08-18,08:48:21.000,231,11044018,-795,0,1723970900,12667.65144686,187.75562142000126,54425.01615192 2024-08-18,08:48:22.000,231,11044012,-795,0,1723970901,12667.42241231999,187.6851301200004,54424.95326784001 2024-08-18,08:48:23.000,231,11044007,-795,0,1723970902,12667.274213499993,187.55824578000465,54424.73666712001 2024-08-18,08:48:24.000,231,11044027,-795,0,1723970903,12667.132750989993,187.4736562199978,54424.57596336 2024-08-18,08:48:25.000,231,11043987,-795,0,1723970904,12666.964343239997,187.3749683999995,54424.40128536001 2024-08-18,08:48:26.000,231,11043962,-795,0,1723970905,12666.775726560001,187.26218232000247,54424.23359448001 2024-08-18,08:48:27.000,231,11043952,-795,0,1723970906,12666.647736669991,187.17759276000288,54424.142761920004 2024-08-18,08:48:28.000,231,11043980,-795,0,1723970907,12666.51301047,187.107101460002,54424.11481344001 2024-08-18,08:48:29.000,231,11044030,-795,0,1723970908,12666.317657479995,187.01546277000307,54423.9610968 2024-08-18,08:48:30.000,231,11044036,-795,0,1723970909,12666.115568179994,186.93087321000348,54423.77244456001 2024-08-18,08:48:31.000,231,11043961,-795,0,1723970910,12666.034732459993,186.81808712999918,54423.7864188 2024-08-18,08:48:32.000,231,11044008,-795,0,1723970911,12665.879797330002,186.7828414800024,54423.70257336001 2024-08-18,08:48:33.000,231,11044025,-795,0,1723970912,12665.812434229993,186.6982519200028,54423.58379232001 2024-08-18,08:48:34.000,231,11043977,-795,0,1723970913,12665.596872310001,186.6982519200028,54423.255397680005 2024-08-18,08:48:35.000,231,11043947,-795,0,1723970914,12665.522772899996,186.64890801,54423.108668160006 2024-08-18,08:48:36.000,231,11043967,-795,0,1723970915,12665.39478301,186.64890801,54422.968925760004 2024-08-18,08:48:37.000,231,11044000,-795,0,1723970916,12665.32741990999,186.61366236000322,54422.99687424 2024-08-18,08:48:38.000,231,11044000,-795,0,1723970917,12665.2533205,186.65595713999937,54422.89905456 2024-08-18,08:48:39.000,231,11044014,-795,0,1723970918,12665.11185799,186.60661323000386,54422.81520912001 2024-08-18,08:48:40.000,231,11044037,-795,0,1723970919,12665.06470381999,186.61366236000322,54422.68944096 2024-08-18,08:48:41.000,231,11044009,-795,0,1723970920,12664.96365916999,186.5995641000045,54422.71040232 2024-08-18,08:48:42.000,231,11043957,-795,0,1723970921,12664.775042489993,186.57841670999915,54422.52873720001 2024-08-18,08:48:43.000,231,11043970,-795,0,1723970922,12664.687470459998,186.57841670999915,54422.51476296 2024-08-18,08:48:44.000,231,11043988,-795,0,1723970923,12664.566216879997,186.61366236000322,54422.36104632001 2024-08-18,08:48:45.000,231,11043993,-795,0,1723970924,12664.478644850002,186.55726932000107,54422.27720088 2024-08-18,08:48:46.000,231,11044030,-795,0,1723970925,12664.384336509997,186.5995641000045,54422.39598192 2024-08-18,08:48:47.000,231,11043966,-795,0,1723970926,12664.303500789996,186.5713675799998,54422.50078872 2024-08-18,08:48:48.000,231,11043985,-795,0,1723970927,12664.16877458999,186.60661323000386,54422.44489176 2024-08-18,08:48:49.000,231,11043964,-795,0,1723970928,12664.15530197,186.62071149000258,54422.437904640006 2024-08-18,08:48:50.000,231,11043989,-795,0,1723970929,12664.11488411,186.64185888000065,54422.38200768 2024-08-18,08:48:51.000,231,11044009,-795,0,1723970930,12664.12835672999,186.62776062000194,54422.34008496001 2024-08-18,08:48:52.000,231,11043982,-795,0,1723970931,12664.05425732,186.68415366000409,54422.08854864 2024-08-18,08:48:53.000,231,11044047,-795,0,1723970932,12663.9734216,186.69120279000344,54422.0396388 2024-08-18,08:48:54.000,231,11044022,-795,0,1723970933,12663.919531119995,186.74054669999896,54421.90688352001 2024-08-18,08:48:55.000,231,11043987,-795,0,1723970934,12663.959948979995,186.7334975699996,54421.92784488001 2024-08-18,08:48:56.000,231,11043988,-795,0,1723970935,12663.9734216,186.74759582999832,54422.032651680005 2024-08-18,08:48:57.000,231,11044002,-795,0,1723970936,12663.939740049995,186.75464495999768,54422.04662592 2024-08-18,08:48:58.000,231,11043982,-795,0,1723970937,12663.89258588,186.7969397400011,54421.99771608 2024-08-18,08:48:59.000,231,11044009,-795,0,1723970938,12663.76459598999,186.81103799999983,54421.816050960006 2024-08-18,08:49:00.000,231,11044009,-795,0,1723970939,12663.690496579999,186.82513625999854,54421.73220552 2024-08-18,08:49:01.000,231,11043979,-795,0,1723970940,12663.730914439999,186.8321853899979,54421.80207672 2024-08-18,08:49:02.000,231,11044043,-795,0,1723970941,12663.697232889994,186.91677495000476,54421.82303808 2024-08-18,08:49:03.000,231,11044001,-795,0,1723970942,12663.798277539994,186.93792234000284,54422.10951 2024-08-18,08:49:04.000,231,11044021,-795,0,1723970943,12663.86564063999,187.0436592900005,54422.151432720006 2024-08-18,08:49:05.000,231,11044032,-795,0,1723970944,12663.919531119995,187.0436592900005,54422.09553576001 2024-08-18,08:49:06.000,231,11043999,-795,0,1723970945,12663.939740049995,187.13529797999945,54421.97675472001 2024-08-18,08:49:07.000,231,11043965,-795,0,1723970946,12664.02731207999,187.19874015000096,54422.07457440001 2024-08-18,08:49:08.000,231,11044034,-795,0,1723970947,12664.02731207999,187.2269366699984,54421.9697676 2024-08-18,08:49:09.000,231,11044026,-795,0,1723970948,12664.040784699995,187.2410349300044,54421.8998964 2024-08-18,08:49:10.000,231,11044022,-795,0,1723970949,12663.88584956999,187.2903788399999,54421.66233432 2024-08-18,08:49:11.000,231,11044030,-795,0,1723970950,12663.919531119995,187.27628058000118,54421.7252184 2024-08-18,08:49:12.000,231,11044027,-795,0,1723970951,12663.9734216,187.24808406000375,54421.82303808 2024-08-18,08:49:13.000,231,11044002,-795,0,1723970952,12664.040784699995,187.2551331900031,54421.962780480004 2024-08-18,08:49:14.000,231,11043939,-795,0,1723970953,12663.99363053,187.2903788399999,54421.85797368001 2024-08-18,08:49:15.000,231,11043973,-795,0,1723970954,12663.99363053,187.23398579999775,54421.87194792 2024-08-18,08:49:16.000,231,11043997,-795,0,1723970955,12663.919531119995,187.32562449000397,54421.816050960006 2024-08-18,08:49:17.000,231,11043958,-795,0,1723970956,12663.94647635999,187.3397227500027,54421.85797368001 2024-08-18,08:49:18.000,231,11043998,-795,0,1723970957,12664.06772993999,187.30447709999862,54422.01169032 2024-08-18,08:49:19.000,231,11043995,-795,0,1723970958,12664.07446625,187.30447709999862,54422.10951 2024-08-18,08:49:20.000,231,11044010,-795,0,1723970959,12664.07446625,187.29742796999926,54422.32611072 2024-08-18,08:49:21.000,231,11043996,-795,0,1723970960,12664.09467518,187.29742796999926,54422.33309784 2024-08-18,08:49:22.000,231,11043910,-795,0,1723970961,12664.06772993999,187.24808406000375,54422.3540592 2024-08-18,08:49:23.000,231,11043998,-795,0,1723970962,12664.06772993999,187.2410349300044,54422.3540592 2024-08-18,08:49:24.000,231,11043978,-795,0,1723970963,12664.040784699995,187.24808406000375,54422.4239304 2024-08-18,08:49:25.000,231,11044019,-795,0,1723970964,12664.04752100999,187.24808406000375,54422.18636832 2024-08-18,08:49:26.000,231,11043971,-795,0,1723970965,12663.939740049995,187.23398579999775,54422.200342560005 2024-08-18,08:49:27.000,231,11043983,-795,0,1723970966,12664.000366839995,187.24808406000375,54422.368033440005 2024-08-18,08:49:28.000,231,11043978,-795,0,1723970967,12664.000366839995,187.24808406000375,54422.486814480006 2024-08-18,08:49:29.000,231,11044007,-795,0,1723970968,12663.9734216,187.26218232000247,54422.584634160004 2024-08-18,08:49:30.000,231,11043890,-795,0,1723970969,12663.87237695,187.29742796999926,54422.52175008 2024-08-18,08:49:31.000,231,11044004,-795,0,1723970970,12663.80501384999,187.36791927000013,54422.605595520006 2024-08-18,08:49:32.000,231,11043992,-795,0,1723970971,12663.697232889994,187.41726318000292,54422.66149248 2024-08-18,08:49:33.000,231,11044041,-795,0,1723970972,12663.656815029994,187.51595100000122,54422.61956976 2024-08-18,08:49:34.000,231,11043950,-795,0,1723970973,12663.562506689988,187.57234404000337,54422.75931216 2024-08-18,08:49:35.000,231,11044037,-795,0,1723970974,12663.468198349998,187.5864423000021,54422.71738944 2024-08-18,08:49:36.000,231,11043967,-795,0,1723970975,12663.421044180002,187.6005405600008,54422.78027352 2024-08-18,08:49:37.000,231,11043995,-795,0,1723970976,12663.461462040003,187.62873707999825,54423.108668160006 2024-08-18,08:49:38.000,231,11043971,-795,0,1723970977,12663.387362629997,187.69217924999975,54423.12962952001 2024-08-18,08:49:39.000,231,11043966,-795,0,1723970978,12663.346944769997,187.71332663999783,54423.09469392 2024-08-18,08:49:40.000,231,11044009,-795,0,1723970979,12663.293054289992,187.75562142000126,54423.087706800005 2024-08-18,08:49:41.000,231,11044002,-795,0,1723970980,12663.252636429992,187.82611272000213,54423.10168104001 2024-08-18,08:49:42.000,231,11044032,-795,0,1723970981,12663.185273329997,187.9459479299985,54422.95495152 2024-08-18,08:49:43.000,231,11044013,-795,0,1723970982,12663.293054289992,187.9952918400013,54423.157578000006 2024-08-18,08:49:44.000,231,11044022,-795,0,1723970983,12663.239163810002,187.9952918400013,54423.24841056001 2024-08-18,08:49:45.000,231,11043977,-795,0,1723970984,12663.198745950001,188.00939010000002,54423.28334616 2024-08-18,08:49:46.000,231,11043999,-795,0,1723970985,12663.097701300001,187.98824271000194,54423.255397680005 2024-08-18,08:49:47.000,231,11043986,-795,0,1723970986,12663.043810819996,188.00939010000002,54423.33924312 2024-08-18,08:49:48.000,231,11044014,-795,0,1723970987,12663.03707451,188.07283227000153,54423.423088560005 2024-08-18,08:49:49.000,231,11044050,-795,0,1723970988,12663.070756059991,188.1433235700024,54423.49994688 2024-08-18,08:49:50.000,231,11043985,-795,0,1723970989,12663.01686558,188.1785692199992,54423.43706280001 2024-08-18,08:49:51.000,231,11044005,-795,0,1723970990,12662.97644772,188.19971661000454,54423.43706280001 2024-08-18,08:49:52.000,231,11043959,-795,0,1723970991,12662.94950247999,188.23496226000134,54423.58379232001 2024-08-18,08:49:53.000,231,11044004,-795,0,1723970992,12662.92929354999,188.25610964999942,54423.69558624 2024-08-18,08:49:54.000,231,11044006,-795,0,1723970993,12662.861930449995,188.2067657400039,54423.87026424001 2024-08-18,08:49:55.000,231,11044017,-755,0,1723970994,12662.801303659995,188.27725704000477,54423.81436728 2024-08-18,08:49:56.000,231,11043983,-795,0,1723970995,12662.72720424999,188.27020790999813,54423.94013544001 2024-08-18,08:49:57.000,231,11043997,-795,0,1723970996,12662.760885799995,188.24906052000006,54423.95410968 2024-08-18,08:49:58.000,231,11044003,-795,0,1723970997,12662.70699531999,188.23496226000134,54424.01699376001 2024-08-18,08:49:59.000,231,11043965,-795,0,1723970998,12662.70699531999,188.25610964999942,54423.926161200005 2024-08-18,08:50:00.000,231,11044003,-795,0,1723970999,12662.65310484,188.22086400000262,54423.91917408001 2024-08-18,08:50:01.000,231,11043946,-795,0,1723971000,12662.64636852999,188.22086400000262,54423.98205816 2024-08-18,08:50:02.000,231,11043938,-795,0,1723971001,12662.599214359994,188.22086400000262,54424.044942240005 2024-08-18,08:50:03.000,231,11043958,-795,0,1723971002,12662.572269119999,188.23496226000134,54424.03795512001 2024-08-18,08:50:04.000,231,11043972,-795,0,1723971003,12662.518378639994,188.21381487000326,54424.14974904 2024-08-18,08:50:05.000,231,11043992,-795,0,1723971004,12662.457751849994,188.22086400000262,54424.044942240005 2024-08-18,08:50:06.000,231,11044042,-795,0,1723971005,12662.370179819998,188.18561834999855,54424.142761920004 2024-08-18,08:50:07.000,231,11043974,-795,0,1723971006,12662.457751849994,188.18561834999855,54424.261542960005 2024-08-18,08:50:08.000,231,11043969,-795,0,1723971007,12662.464488159989,188.18561834999855,54424.28250432001 2024-08-18,08:50:09.000,231,11044012,-795,0,1723971008,12662.511642329999,188.27725704000477,54424.23359448001 2024-08-18,08:50:10.000,231,11043995,-795,0,1723971009,12662.491433399999,188.33365007999964,54424.30346568001 2024-08-18,08:50:11.000,231,11044014,-795,0,1723971010,12662.511642329999,188.39709225000115,54424.65980880001 2024-08-18,08:50:12.000,231,11044019,-795,0,1723971011,12662.531851259999,188.4041413800005,54424.75762848001 2024-08-18,08:50:13.000,231,11044034,-795,0,1723971012,12662.531851259999,188.48168181000074,54424.72968 2024-08-18,08:50:14.000,231,11044033,-795,0,1723971013,12662.484697089989,188.4041413800005,54424.77160272 2024-08-18,08:50:15.000,231,11044021,-795,0,1723971014,12662.444279229989,188.43938703000458,54424.85544816001 2024-08-18,08:50:16.000,231,11043996,-795,0,1723971015,12662.518378639994,188.5169274600048,54424.68775728001 2024-08-18,08:50:17.000,231,11043990,-795,0,1723971016,12662.484697089989,188.54512398000224,54424.54102776001 2024-08-18,08:50:18.000,231,11043969,-795,0,1723971017,12662.61268698,188.60856615000375,54424.834486800006 2024-08-18,08:50:19.000,231,11044025,-795,0,1723971018,12662.659841149994,188.62971354000183,54424.91134512 2024-08-18,08:50:20.000,231,11044005,-795,0,1723971019,12662.58574173999,188.6508609299999,54424.86243528 2024-08-18,08:50:21.000,231,11043985,-795,0,1723971020,12662.558796499994,188.6508609299999,54424.84846104 2024-08-18,08:50:22.000,231,11044044,-795,0,1723971021,12662.58574173999,188.66495918999863,54425.02313904001 2024-08-18,08:50:23.000,231,11044003,-795,0,1723971022,12662.62615959999,188.7002048400027,54425.12794584 2024-08-18,08:50:24.000,231,11043987,-795,0,1723971023,12662.6935227,188.7002048400027,54425.169868560006 2024-08-18,08:50:25.000,231,11043942,-795,0,1723971024,12662.62615959999,188.7636470100042,54425.23275264 2024-08-18,08:50:26.000,231,11044010,-795,0,1723971025,12662.525114949989,188.75659788000485,54425.17685568 2024-08-18,08:50:27.000,231,11044001,-795,0,1723971026,12662.504906019989,188.81299091999972,54425.34454656 2024-08-18,08:50:28.000,231,11043995,-715,0,1723971027,12662.471224469999,188.80594179000036,54425.484288960004 2024-08-18,08:50:29.000,231,11043993,-795,0,1723971028,12662.477960779994,188.8834822200006,54425.554160160005 2024-08-18,08:50:30.000,231,11044029,-795,0,1723971029,12662.471224469999,188.91872787000466,54425.40044352 2024-08-18,08:50:31.000,231,11043981,-795,0,1723971030,12662.471224469999,188.97512090999953,54425.5331988 2024-08-18,08:50:32.000,231,11044034,-795,0,1723971031,12662.558796499994,188.95397352000145,54425.66595408001 2024-08-18,08:50:33.000,231,11044016,-795,0,1723971032,12662.599214359994,189.02446482000232,54425.54018592 2024-08-18,08:50:34.000,231,11044047,-795,0,1723971033,12662.579005429994,189.02446482000232,54425.51922456 2024-08-18,08:50:35.000,231,11044045,-795,0,1723971034,12662.599214359994,189.08790699000383,54425.47031472 2024-08-18,08:50:36.000,231,11043957,-795,0,1723971035,12662.680050079995,189.1090543800019,54425.554160160005 2024-08-18,08:50:37.000,231,11043958,-795,0,1723971036,12662.74741317999,189.2077422000002,54425.61704424001 2024-08-18,08:50:38.000,231,11043989,-795,0,1723971037,12662.77435842,189.26413524000236,54425.651979840004 2024-08-18,08:50:39.000,231,11044019,-795,0,1723971038,12662.76762210999,189.36282306000066,54425.74281240001 2024-08-18,08:50:40.000,231,11043996,-795,0,1723971039,12662.79456735,189.38397044999874,54425.80569648 2024-08-18,08:50:41.000,231,11043985,-795,0,1723971040,12662.82824889999,189.4756091399977,54425.81268360001 2024-08-18,08:50:42.000,231,11043966,-795,0,1723971041,12662.82824889999,189.46151087999897,54425.90351616 2024-08-18,08:50:43.000,231,11043979,-795,0,1723971042,12662.821512589995,189.49675653000304,54425.889541920005 2024-08-18,08:50:44.000,231,11043999,-795,0,1723971043,12662.86866675999,189.46856000999833,54426.14107824 2024-08-18,08:50:45.000,231,11043988,-795,0,1723971044,12662.84845782999,189.5390513099992,54426.057232800005 2024-08-18,08:50:46.000,231,11043994,-795,0,1723971045,12662.94950247999,189.58134609000263,54426.106142640005 2024-08-18,08:50:47.000,231,11044037,-795,0,1723971046,12663.104437609996,189.6659356500022,54426.28082064 2024-08-18,08:50:48.000,231,11044013,-795,0,1723971047,12663.245900119997,189.71527955999773,54426.42056304 2024-08-18,08:50:49.000,231,11043996,-795,0,1723971048,12663.326735839997,189.8139673800033,54426.32973048 2024-08-18,08:50:50.000,231,11043978,-795,0,1723971049,12663.427780489998,189.87036041999818,54426.21094944 2024-08-18,08:50:51.000,231,11044013,-795,0,1723971050,12663.542297759988,189.97609737000312,54426.30876912 2024-08-18,08:50:52.000,231,11044010,-795,0,1723971051,12663.596188239993,190.05363780000334,54426.36466608001 2024-08-18,08:50:53.000,231,11044001,-795,0,1723971052,12663.737650749994,190.159374750001,54426.51838272 2024-08-18,08:50:54.000,231,11044009,-795,0,1723971053,12663.811750159999,190.23691518000123,54426.60222816001 2024-08-18,08:50:55.000,231,11044021,-795,0,1723971054,12663.838695399994,190.32855387000018,54426.65113800001 2024-08-18,08:50:56.000,231,11043963,-795,0,1723971055,12663.93300374,190.37789778000297,54426.70703496 2024-08-18,08:50:57.000,231,11044003,-795,0,1723971056,12664.040784699995,190.44838908000384,54426.79088040001 2024-08-18,08:50:58.000,231,11043988,-795,0,1723971057,12664.12835672999,190.5047821199987,54426.78389328 2024-08-18,08:50:59.000,231,11044036,-795,0,1723971058,12664.182247209996,190.5893716799983,54426.83280312 2024-08-18,08:51:00.000,231,11043963,-795,0,1723971059,12664.263082929996,190.63871559000108,54426.79088040001 2024-08-18,08:51:01.000,231,11043978,-795,0,1723971060,12664.364127579996,190.68805950000387,54427.04241672 2024-08-18,08:51:02.000,231,11043972,-795,0,1723971061,12664.532535329992,190.7515016699981,54427.161197760004 2024-08-18,08:51:03.000,231,11043989,-795,0,1723971062,12664.633579979993,190.8360912299977,54427.28696592 2024-08-18,08:51:04.000,231,11043947,-795,0,1723971063,12664.781778799988,190.87838601000112,54427.37779848 2024-08-18,08:51:05.000,231,11044020,-795,0,1723971064,12664.889559759999,190.99822122000478,54427.44068256001 2024-08-18,08:51:06.000,231,11043936,-795,0,1723971065,12664.98386809999,191.06871251999837,54427.293953039996 2024-08-18,08:51:07.000,231,11043942,-795,0,1723971066,12665.17248478,191.13215468999988,54427.23805608 2024-08-18,08:51:08.000,231,11044000,-795,0,1723971067,12665.361101459996,191.21674424999946,54427.398759840005 2024-08-18,08:51:09.000,231,11044025,-795,0,1723971068,12665.468882419991,191.34362859000248,54427.496579520004 2024-08-18,08:51:10.000,231,11043994,-795,0,1723971069,12665.644026479997,191.44231641000079,54427.398759840005 2024-08-18,08:51:11.000,231,11043985,-795,0,1723971070,12665.805697919997,191.51280771000165,54427.54548936 2024-08-18,08:51:12.000,231,11043991,-795,0,1723971071,12666.001050909988,191.58329901000252,54427.67824464001 2024-08-18,08:51:13.000,231,11043991,-795,0,1723971072,12666.129040799999,191.7031342199989,54427.74112872 2024-08-18,08:51:14.000,231,11043923,-795,0,1723971073,12666.26376699999,191.79477290999785,54427.77606432001 2024-08-18,08:51:15.000,231,11044042,-795,0,1723971074,12666.337866409995,191.85116595,54427.74811584 2024-08-18,08:51:16.000,231,11043964,-795,0,1723971075,12666.499537849995,191.99214855000173,54427.783051440005 2024-08-18,08:51:17.000,231,11044021,-715,0,1723971076,12666.69489084,192.10493462999875,54427.9088196 2024-08-18,08:51:18.000,231,11043966,-675,0,1723971077,12666.795935490001,192.16837680000026,54427.98567792 2024-08-18,08:51:19.000,231,11043963,-795,0,1723971078,12667.058651580002,192.25296635999985,54428.404905120005 2024-08-18,08:51:20.000,231,11043995,-795,0,1723971079,12667.227059329998,192.37985070000286,54428.4328536 2024-08-18,08:51:21.000,231,11043972,-795,0,1723971080,12667.368521839999,192.43624373999774,54428.453814960005 2024-08-18,08:51:22.000,231,11043960,-795,0,1723971081,12667.536929589995,192.52788243000396,54428.64246720001 2024-08-18,08:51:23.000,231,11044024,-795,0,1723971082,12667.678392099995,192.66886502999841,54428.68438992001 2024-08-18,08:51:24.000,231,11044019,-795,0,1723971083,12667.78617305999,192.79574937000143,54428.46080208 2024-08-18,08:51:25.000,231,11044011,-795,0,1723971084,12667.927635569991,192.90853544999845,54428.61451872001 2024-08-18,08:51:26.000,231,11044006,-795,0,1723971085,12668.069098079992,193.03541979000147,54428.70535128 2024-08-18,08:51:27.000,231,11044000,-795,0,1723971086,12668.264451069997,193.1129602200017,54428.90099064001 2024-08-18,08:51:28.000,231,11044023,-795,0,1723971087,12668.426122509998,193.25394282000343,54429.01278456 2024-08-18,08:51:29.000,231,11043968,-795,0,1723971088,12668.60126656999,193.46541671999876,54429.04073304 2024-08-18,08:51:30.000,231,11043989,-795,0,1723971089,12668.70904753,193.6063993200005,54429.01278456 2024-08-18,08:51:31.000,231,11043981,-795,0,1723971090,12668.897664209995,193.75443105000159,54429.2014368 2024-08-18,08:51:32.000,231,11043960,-795,0,1723971091,12669.099753509996,193.88836452000396,54429.390089040004 2024-08-18,08:51:33.000,231,11044018,-795,0,1723971092,12669.221007089996,194.0152488599997,54429.43899888 2024-08-18,08:51:34.000,231,11044013,-795,0,1723971093,12669.389414839992,194.19147710999823,54429.52284432001 2024-08-18,08:51:35.000,231,11044000,-795,0,1723971094,12669.510668419993,194.35360709999804,54429.70450944 2024-08-18,08:51:36.000,231,11044013,-795,0,1723971095,12669.638658309988,194.43114752999827,54430.00495560001 2024-08-18,08:51:37.000,231,11044019,-795,0,1723971096,12669.726230339998,194.6214740400028,54430.1097624 2024-08-18,08:51:38.000,231,11044014,-795,0,1723971097,12669.800329749989,194.74835837999854,54430.200594960006 2024-08-18,08:51:39.000,231,11044012,-795,0,1723971098,12669.88116546999,194.81180055000004,54430.20758208 2024-08-18,08:51:40.000,231,11043971,-795,0,1723971099,12669.894638089994,194.98097966999921,54430.179633600004 2024-08-18,08:51:41.000,231,11044008,-795,0,1723971100,12670.00241904999,195.13606052999967,54430.1097624 2024-08-18,08:51:42.000,231,11043942,-795,0,1723971101,12670.116936319995,195.23474834999797,54430.30540176 2024-08-18,08:51:43.000,231,11044072,-795,0,1723971102,12670.20450834999,195.36868182000035,54430.417195680006 2024-08-18,08:51:44.000,231,11044012,-795,0,1723971103,12670.27187145,195.46736963999865,54430.466105520005 2024-08-18,08:51:45.000,231,11043999,-635,0,1723971104,12670.413333960001,195.6224504999991,54430.52898960001 2024-08-18,08:51:46.000,231,11044024,-795,0,1723971105,12670.514378610002,195.69294179999997,54430.62680928001 2024-08-18,08:51:47.000,231,11044022,-795,0,1723971106,12670.595214330002,195.82687527000235,54430.69668048001 2024-08-18,08:51:48.000,231,11044014,-795,0,1723971107,12670.635632190002,195.98900526000216,54430.78751304 2024-08-18,08:51:49.000,231,11044005,-795,0,1723971108,12670.702995289997,196.0453983000043,54430.752577440006 2024-08-18,08:51:50.000,231,11044015,-795,0,1723971109,12670.777094700003,196.18638089999877,54430.84341000001 2024-08-18,08:51:51.000,231,11043996,-795,0,1723971110,12670.952238759994,196.2780195899977,54431.018088000004 2024-08-18,08:51:52.000,231,11044014,-795,0,1723971111,12671.053283409994,196.35556001999794,54431.066997840004 2024-08-18,08:51:53.000,231,11044032,-795,0,1723971112,12671.046547099999,196.46834610000224,54431.31154704 2024-08-18,08:51:54.000,231,11043953,-795,0,1723971113,12671.154328059994,196.6022795700046,54431.22770160001 2024-08-18,08:51:55.000,231,11043980,-795,0,1723971114,12671.154328059994,196.72916391000035,54431.304559920005 2024-08-18,08:51:56.000,231,11043975,-795,0,1723971115,12671.26884533,196.8701465100021,54431.353469760004 2024-08-18,08:51:57.000,231,11044025,-795,0,1723971116,12671.40357152999,196.9829325899991,54431.51417352001 2024-08-18,08:51:58.000,231,11044017,-795,0,1723971117,12671.504616179991,197.10276780000277,54431.41635384001 2024-08-18,08:51:59.000,231,11043980,-795,0,1723971118,12671.53156142,197.26489779000258,54431.4373152 2024-08-18,08:52:00.000,231,11044023,-795,0,1723971119,12671.598924519996,197.36358561000088,54431.45128944 2024-08-18,08:52:01.000,231,11043965,-795,0,1723971120,12671.592188210001,197.4904699500039,54431.59801896 2024-08-18,08:52:02.000,231,11043901,-795,0,1723971121,12671.713441790002,197.5891577700022,54431.63295456001 2024-08-18,08:52:03.000,231,11043971,-795,0,1723971122,12671.699969169997,197.70899297999858,54431.59801896 2024-08-18,08:52:04.000,231,11043965,-795,0,1723971123,12671.888585849993,197.84292645000096,54431.77269696 2024-08-18,08:52:05.000,231,11043999,-795,0,1723971124,12671.902058469997,197.96276166000462,54431.75173560001 2024-08-18,08:52:06.000,231,11044012,-795,0,1723971125,12671.962685259998,198.12489165000443,54431.82859392001 2024-08-18,08:52:07.000,231,11043969,-795,0,1723971126,12671.989630499993,198.22357947000273,54432.024233280004 2024-08-18,08:52:08.000,231,11044014,-795,0,1723971127,12672.090675149993,198.3293164200004,54432.06615600001 2024-08-18,08:52:09.000,231,11044008,-795,0,1723971128,12671.989630499993,198.49849553999957,54431.94737496001 2024-08-18,08:52:10.000,231,11043996,-795,0,1723971129,12672.050257289993,198.56898684000043,54432.310705200005 2024-08-18,08:52:11.000,231,11043995,-795,0,1723971130,12672.056993599988,198.73111683000025,54432.43647336 2024-08-18,08:52:12.000,231,11043987,-795,0,1723971131,12672.104147769998,198.8509520400039,54432.54128016001 2024-08-18,08:52:13.000,231,11044013,-795,0,1723971132,12672.158038249989,198.95668899000157,54432.53429304 2024-08-18,08:52:14.000,231,11043969,-795,0,1723971133,12672.178247179989,199.0694750699986,54432.70198392 2024-08-18,08:52:15.000,231,11044041,-795,0,1723971134,12672.191719799994,199.21045767000032,54432.68102256 2024-08-18,08:52:16.000,231,11044025,-795,0,1723971135,12672.252346589994,199.2950472299999,54432.60416424 2024-08-18,08:52:17.000,231,11043999,-795,0,1723971136,12672.265819209999,199.40078418000485,54432.65307408 2024-08-18,08:52:18.000,231,11044045,-795,0,1723971137,12672.333182309994,199.5276685200006,54432.63909984001 2024-08-18,08:52:19.000,231,11044010,-795,0,1723971138,12672.272555519994,199.68274938000104,54432.66704832001 2024-08-18,08:52:20.000,231,11043973,-795,0,1723971139,12672.38707279,199.72504416000447,54432.75089376 2024-08-18,08:52:21.000,231,11044040,-795,0,1723971140,12672.42075433999,199.8378302400015,54432.77884224 2024-08-18,08:52:22.000,231,11044010,-795,0,1723971141,12672.46117219999,199.97881284000323,54432.96050736 2024-08-18,08:52:23.000,231,11044034,-795,0,1723971142,12672.42075433999,200.11274630999833,54432.92557176001 2024-08-18,08:52:24.000,231,11043988,-795,0,1723971143,12672.454435889995,200.232581520002,54432.98845584 2024-08-18,08:52:25.000,231,11043981,-795,0,1723971144,12672.454435889995,200.3947115100018,54433.030378560004 2024-08-18,08:52:26.000,231,11043973,-795,0,1723971145,12672.46790851,200.53569411000353,54433.1840952 2024-08-18,08:52:27.000,231,11043970,-795,0,1723971146,12672.46117219999,200.6414310600012,54433.17012096001 2024-08-18,08:52:28.000,231,11043982,-795,0,1723971147,12672.46117219999,200.78241366000293,54433.45659288001 2024-08-18,08:52:29.000,231,11043999,-795,0,1723971148,12672.48811744,200.9022488699993,54433.386721680006 2024-08-18,08:52:30.000,231,11043949,-795,0,1723971149,12672.454435889995,201.1137227700019,54433.33781184001 2024-08-18,08:52:31.000,231,11044002,-795,0,1723971150,12672.575689469995,201.2476562400043,54433.56139968 2024-08-18,08:52:32.000,231,11044019,-795,0,1723971151,12672.56221684999,201.3604423200013,54433.69415496001 2024-08-18,08:52:33.000,231,11043952,-795,0,1723971152,12672.595898399995,201.5437196999992,54433.47056712 2024-08-18,08:52:34.000,231,11043964,-795,0,1723971153,12672.54200791999,201.6917514300003,54433.33082472 2024-08-18,08:52:35.000,231,11044019,-795,0,1723971154,12672.474644819995,201.7904392499986,54433.35178608 2024-08-18,08:52:36.000,231,11044019,-795,0,1723971155,12672.434226959995,201.95961836999777,54433.42864440001 2024-08-18,08:52:37.000,231,11043965,-795,0,1723971156,12672.44769958,202.10765009999886,54433.533451200004 2024-08-18,08:52:38.000,231,11044009,-795,0,1723971157,12672.38707279,202.2486327000006,54433.58934816 2024-08-18,08:52:39.000,231,11044009,-795,0,1723971158,12672.326446,202.37551704000361,54433.533451200004 2024-08-18,08:52:40.000,231,11043950,-795,0,1723971159,12672.265819209999,202.49535225,54433.63127088 2024-08-18,08:52:41.000,231,11044009,-795,0,1723971160,12672.238873969989,202.60108919999766,54433.75703904 2024-08-18,08:52:42.000,231,11043972,-795,0,1723971161,12672.171510869994,202.7068261500026,54433.722103440006 2024-08-18,08:52:43.000,231,11043957,-795,0,1723971162,12672.124356699998,202.88305440000113,54433.74306480001 2024-08-18,08:52:44.000,231,11043983,-795,0,1723971163,12671.929003709993,202.953545700002,54433.4985156 2024-08-18,08:52:45.000,231,11043979,-795,0,1723971164,12671.935740020002,203.07338090999838,54433.771013280006 2024-08-18,08:52:46.000,231,11043994,-795,0,1723971165,12671.955948950002,203.20731438000075,54433.98062688001 2024-08-18,08:52:47.000,231,11043987,-795,0,1723971166,12671.881849539997,203.32010045999778,54433.99460112 2024-08-18,08:52:48.000,231,11044013,-795,0,1723971167,12671.780804889997,203.39059175999864,54434.01556248 2024-08-18,08:52:49.000,231,11043980,-795,0,1723971168,12671.632606070001,203.50337784000294,54433.95966552001 2024-08-18,08:52:50.000,231,11043967,-795,0,1723971169,12671.538297729996,203.6091147900006,54433.87582008 2024-08-18,08:52:51.000,231,11044000,-795,0,1723971170,12671.41030784,203.7571465200017,54433.868832960005 2024-08-18,08:52:52.000,231,11044011,-795,0,1723971171,12671.30252687999,203.78534303999913,54433.85485872 2024-08-18,08:52:53.000,231,11043989,-795,0,1723971172,12671.194745919995,203.9192765100015,54433.819923120005 2024-08-18,08:52:54.000,231,11043962,-795,0,1723971173,12671.12738282,204.0038660700011,54433.917742800004 2024-08-18,08:52:55.000,231,11043976,-795,0,1723971174,12671.046547099999,204.12370128000475,54433.8478716 2024-08-18,08:52:56.000,231,11044008,-795,0,1723971175,12670.952238759994,204.18009431999963,54433.8478716 2024-08-18,08:52:57.000,231,11044006,-795,0,1723971176,12670.878139349988,204.28583127000456,54433.88280720001 2024-08-18,08:52:58.000,231,11044035,-795,0,1723971177,12670.810776249993,204.33517518000008,54433.83389736 2024-08-18,08:52:59.000,231,11043989,-795,0,1723971178,12670.756885770003,204.43386299999838,54433.90376856 2024-08-18,08:53:00.000,231,11044011,-795,0,1723971179,12670.622159569997,204.54664908000268,54433.750051920004 2024-08-18,08:53:01.000,231,11044010,-795,0,1723971180,12670.568269089992,204.6241895100029,54433.72909056 2024-08-18,08:53:02.000,231,11043961,-795,0,1723971181,12670.575005400002,204.7087790700025,54433.85485872 2024-08-18,08:53:03.000,231,11043952,-795,0,1723971182,12670.541323849997,204.84271254000487,54433.96665264 2024-08-18,08:53:04.000,231,11043981,-795,0,1723971183,12670.548060159992,204.9343512300038,54434.01556248 2024-08-18,08:53:05.000,231,11043987,-795,0,1723971184,12670.548060159992,204.99779339999805,54433.99460112 2024-08-18,08:53:06.000,231,11043914,-795,0,1723971185,12670.453751820001,205.10353035000298,54433.8478716 2024-08-18,08:53:07.000,231,11043926,-795,0,1723971186,12670.507642299992,205.18811991000257,54433.701142080005 2024-08-18,08:53:08.000,231,11043963,-795,0,1723971187,12670.494169680002,205.27975860000151,54433.69415496001 2024-08-18,08:53:09.000,231,11044040,-795,0,1723971188,12670.473960750001,205.3009059899996,54433.67319360001 2024-08-18,08:53:10.000,231,11043999,-795,0,1723971189,12670.440279199996,205.40664294000453,54433.5683868 2024-08-18,08:53:11.000,231,11043974,-795,0,1723971190,12670.453751820001,205.49123250000412,54433.58934816 2024-08-18,08:53:12.000,231,11044008,-795,0,1723971191,12670.500905989997,205.5617237999977,54433.65921936 2024-08-18,08:53:13.000,231,11043981,-795,0,1723971192,12670.514378610002,205.64631336000457,54433.701142080005 2024-08-18,08:53:14.000,231,11043946,-795,0,1723971193,12670.494169680002,205.73090292000416,54433.652232240005 2024-08-18,08:53:15.000,231,11043989,-795,0,1723971194,12670.480697059997,205.81549248000374,54433.47056712 2024-08-18,08:53:16.000,231,11044036,-795,0,1723971195,12670.372916100001,205.91418030000204,54433.435631520006 2024-08-18,08:53:17.000,231,11043939,-795,0,1723971196,12670.352707170001,205.9212294300014,54433.365760320004 2024-08-18,08:53:18.000,231,11043986,-795,0,1723971197,12670.345970859991,205.99172073000227,54433.47755424001 2024-08-18,08:53:19.000,231,11043996,-795,0,1723971198,12670.29208038,206.04106463999778,54433.69415496001 2024-08-18,08:53:20.000,231,11043963,-795,0,1723971199,12670.15061787,206.11155593999865,54433.47056712 2024-08-18,08:53:21.000,231,11043980,-795,0,1723971200,12670.157354179995,206.14680159000272,54433.47056712 2024-08-18,08:53:22.000,231,11043968,-795,0,1723971201,12670.11020001,206.2172928900036,54433.59633528001 2024-08-18,08:53:23.000,231,11044033,-795,0,1723971202,12670.116936319995,206.22434202000295,54433.484541360005 2024-08-18,08:53:24.000,231,11043964,-795,0,1723971203,12670.056309529995,206.30188245000318,54433.28890200001 2024-08-18,08:53:25.000,231,11044006,-795,0,1723971204,12669.935055949994,206.32302984000125,54433.198069440004 2024-08-18,08:53:26.000,231,11043999,-795,0,1723971205,12669.84074760999,206.3794228800034,54433.23999216001 2024-08-18,08:53:27.000,231,11043992,-795,0,1723971206,12669.834011299994,206.4146685300002,54433.26095352001 2024-08-18,08:53:28.000,231,11043998,-795,0,1723971207,12669.732966649994,206.42876678999892,54433.23999216001 2024-08-18,08:53:29.000,231,11043993,-795,0,1723971208,12669.685812479998,206.464012440003,54433.17710808 2024-08-18,08:53:30.000,231,11043958,-795,0,1723971209,12669.476986870002,206.49925808999978,54433.00243008001 2024-08-18,08:53:31.000,231,11043964,-795,0,1723971210,12669.402887459997,206.59089677999873,54432.96050736 2024-08-18,08:53:32.000,231,11044055,-795,0,1723971211,12669.254688640001,206.57679852,54432.911597520004 2024-08-18,08:53:33.000,231,11044038,-795,0,1723971212,12669.214270780001,206.61909330000344,54432.911597520004 2024-08-18,08:53:34.000,231,11044011,-715,0,1723971213,12668.998708859996,206.64024069000152,54432.6600612 2024-08-18,08:53:35.000,231,11044015,-795,0,1723971214,12668.98523623999,206.6613880799996,54432.84172632 2024-08-18,08:53:36.000,231,11044012,-795,0,1723971215,12668.88419158999,206.63319156000216,54433.00243008001 2024-08-18,08:53:37.000,231,11044010,-795,0,1723971216,12668.81009218,206.64024069000152,54432.94653312 2024-08-18,08:53:38.000,231,11044036,-795,0,1723971217,12668.668629669999,206.65433895000024,54432.83473920001 2024-08-18,08:53:39.000,231,11044041,-795,0,1723971218,12668.62147549999,206.67548633999832,54432.7299324 2024-08-18,08:53:40.000,231,11044018,-795,0,1723971219,12668.446331439998,206.71778112000175,54432.53429304 2024-08-18,08:53:41.000,231,11043999,-795,0,1723971220,12668.372232029993,206.7741741600039,54432.29673096 2024-08-18,08:53:42.000,231,11044005,-795,0,1723971221,12668.352023099993,206.78122329000325,54432.359615040004 2024-08-18,08:53:43.000,231,11044040,-795,0,1723971222,12668.311605239993,206.83056719999877,54432.37358928001 2024-08-18,08:53:44.000,231,11043981,-795,0,1723971223,12668.217296900002,206.83056719999877,54432.28275672001 2024-08-18,08:53:45.000,231,11044027,-795,0,1723971224,12668.143197489997,206.87991111000156,54432.21987264 2024-08-18,08:53:46.000,231,11044001,-795,0,1723971225,12668.028680219992,206.92925502000435,54432.05916888 2024-08-18,08:53:47.000,231,11044016,-795,0,1723971226,12667.981526049996,206.98564805999922,54431.905452240004 2024-08-18,08:53:48.000,231,11043999,-795,0,1723971227,12667.920899259996,207.0843358800048,54431.94737496001 2024-08-18,08:53:49.000,231,11043980,-795,0,1723971228,12667.927635569991,207.10548327000288,54431.87051664001 2024-08-18,08:53:50.000,231,11043974,-795,0,1723971229,12667.79290937,207.19712196000182,54431.94737496001 2024-08-18,08:53:51.000,231,11044025,-795,0,1723971230,12667.73228258,207.21122022000054,54431.84256816 2024-08-18,08:53:52.000,231,11044061,-795,0,1723971231,12667.678392099995,207.26056413000333,54431.79365832 2024-08-18,08:53:53.000,231,11044034,-795,0,1723971232,12667.66491947999,207.2817115200014,54431.975323440005 2024-08-18,08:53:54.000,231,11043995,-795,0,1723971233,12667.52345696999,207.30990803999885,54431.709812880006 2024-08-18,08:53:55.000,231,11043976,-795,0,1723971234,12667.57061114,207.41564499000378,54431.709812880006 2024-08-18,08:53:56.000,231,11043968,-795,0,1723971235,12667.48303910999,207.44384151000122,54431.61199320001 2024-08-18,08:53:57.000,231,11043989,-795,0,1723971236,12667.50998435,207.45793976999994,54431.60500608 2024-08-18,08:53:58.000,231,11043991,-795,0,1723971237,12667.415676009994,207.5143328100021,54431.39539248001 2024-08-18,08:53:59.000,231,11044001,-795,0,1723971238,12667.395467079994,207.54252932999952,54431.24167584 2024-08-18,08:54:00.000,231,11044006,-795,0,1723971239,12667.334840289994,207.55662758999824,54431.21372736 2024-08-18,08:54:01.000,231,11043988,-795,0,1723971240,12667.341576599989,207.58482411000296,54431.26962432 2024-08-18,08:54:02.000,231,11044019,-795,0,1723971241,12667.280949809989,207.59187324000231,54431.09494632 2024-08-18,08:54:03.000,231,11044021,-795,0,1723971242,12667.152959919993,207.63416801999847,54430.99712664 2024-08-18,08:54:04.000,231,11043990,-795,0,1723971243,12667.099069440002,207.69761018999998,54430.96219104001 2024-08-18,08:54:05.000,231,11043971,-795,0,1723971244,12666.977815860002,207.7258067100047,54430.801487280005 2024-08-18,08:54:06.000,231,11043989,-795,0,1723971245,12666.843089659997,207.66236454000318,54430.752577440006 2024-08-18,08:54:07.000,231,11043992,-795,0,1723971246,12666.856562280002,207.68351193000126,54430.752577440006 2024-08-18,08:54:08.000,231,11044005,-795,0,1723971247,12666.836353350001,207.71875757999806,54430.68969336 2024-08-18,08:54:09.000,231,11043996,-795,0,1723971248,12666.775726560001,207.71875757999806,54430.62680928001 2024-08-18,08:54:10.000,231,11043970,-795,0,1723971249,12666.661209289996,207.64826628000446,54430.584886560006 2024-08-18,08:54:11.000,231,11043985,-795,0,1723971250,12666.58710987999,207.68351193000126,54430.535976720006 2024-08-18,08:54:12.000,231,11043947,-795,0,1723971251,12666.560164639995,207.68351193000126,54430.50104112 2024-08-18,08:54:13.000,231,11043976,-795,0,1723971252,12666.51301047,207.71875757999806,54430.33335024 2024-08-18,08:54:14.000,231,11043981,-795,0,1723971253,12666.42543843999,207.69056106000062,54430.30540176 2024-08-18,08:54:15.000,231,11043995,-795,0,1723971254,12666.38502057999,207.71875757999806,54430.081813920006 2024-08-18,08:54:16.000,231,11044040,-795,0,1723971255,12666.30418485999,207.7117084499987,54430.081813920006 2024-08-18,08:54:17.000,231,11043981,-795,0,1723971256,12666.29071224,207.69056106000062,54430.05386544001 2024-08-18,08:54:18.000,231,11043988,-795,0,1723971257,12666.135777109994,207.60597150000103,54429.85822608001 2024-08-18,08:54:19.000,231,11044030,-795,0,1723971258,12666.034732459993,207.59187324000231,54429.78136776 2024-08-18,08:54:20.000,231,11044001,-795,0,1723971259,12665.906742569998,207.56367672000488,54429.61367688 2024-08-18,08:54:21.000,231,11044009,-635,0,1723971260,12665.805697919997,207.5143328100021,54429.32720496 2024-08-18,08:54:22.000,231,11044002,-795,0,1723971261,12665.731598509992,207.54252932999952,54429.43899888 2024-08-18,08:54:23.000,231,11044029,-795,0,1723971262,12665.745071129997,207.53548020000017,54429.445986 2024-08-18,08:54:24.000,231,11044019,-795,0,1723971263,12665.630553859992,207.47203802999866,54429.39707616 2024-08-18,08:54:25.000,231,11044036,-795,0,1723971264,12665.583399689996,207.493185420004,54429.25034664 2024-08-18,08:54:26.000,231,11043964,-795,0,1723971265,12665.428464559991,207.44384151000122,54429.14553984001 2024-08-18,08:54:27.000,231,11044029,-795,0,1723971266,12665.401519319996,207.45089064000058,54429.194449680006 2024-08-18,08:54:28.000,231,11044034,-795,0,1723971267,12665.30721097999,207.4297432500025,54429.09663000001 2024-08-18,08:54:29.000,231,11044036,-795,0,1723971268,12665.22637525999,207.4015467299978,54428.8870164 2024-08-18,08:54:30.000,231,11043964,-795,0,1723971269,12665.078176439994,207.4015467299978,54428.75426112 2024-08-18,08:54:31.000,231,11043986,-795,0,1723971270,12664.997340719994,207.42269412000314,54428.71233840001 2024-08-18,08:54:32.000,231,11044041,-795,0,1723971271,12664.950186549999,207.3803993399997,54428.572596000005 2024-08-18,08:54:33.000,231,11044034,-795,0,1723971272,12664.828932969998,207.38744846999907,54428.467789199996 2024-08-18,08:54:34.000,231,11043975,-795,0,1723971273,12664.653788909993,207.3310554300042,54428.36996952 2024-08-18,08:54:35.000,231,11043996,-795,0,1723971274,12664.532535329992,207.3169571699982,54428.16035592001 2024-08-18,08:54:36.000,231,11044020,-795,0,1723971275,12664.471908539992,207.32400630000484,54428.13939456001 2024-08-18,08:54:37.000,231,11043961,-795,0,1723971276,12664.397809130001,207.30990803999885,54428.02760064 2024-08-18,08:54:38.000,231,11044022,-755,0,1723971277,12664.25634662,207.3028589099995,54427.85990976 2024-08-18,08:54:39.000,231,11043999,-795,0,1723971278,12664.11488411,207.32400630000484,54427.67824464001 2024-08-18,08:54:40.000,231,11043988,-795,0,1723971279,12664.03404839,207.27466239000205,54427.65029616 2024-08-18,08:54:41.000,231,11043998,-795,0,1723971280,12663.959948979995,207.28876065000077,54427.65728328001 2024-08-18,08:54:42.000,231,11044050,-795,0,1723971281,12663.838695399994,207.2464658700046,54427.461643919996 2024-08-18,08:54:43.000,231,11043998,-795,0,1723971282,12663.724178129989,207.19712196000182,54427.517540880006 2024-08-18,08:54:44.000,231,11043948,-795,0,1723971283,12663.703969199989,207.13367979000031,54427.43369544 2024-08-18,08:54:45.000,231,11044018,-795,0,1723971284,12663.535561449993,207.16187630999775,54427.23805608 2024-08-18,08:54:46.000,231,11043993,-795,0,1723971285,12663.407571559997,207.10548327000288,54427.19613336 2024-08-18,08:54:47.000,231,11043950,-795,0,1723971286,12663.407571559997,207.0843358800048,54427.28696592 2024-08-18,08:54:48.000,231,11043986,-795,0,1723971287,12663.319999530002,207.0561393600001,54427.03542960001 2024-08-18,08:54:49.000,231,11043961,-795,0,1723971288,12663.239163810002,207.00679545000457,54426.81882888001 2024-08-18,08:54:50.000,231,11043982,-795,0,1723971289,12663.104437609996,206.9363041500037,54426.56729256 2024-08-18,08:54:51.000,231,11043996,-795,0,1723971290,12663.084228679996,206.9363041500037,54426.50440848001 2024-08-18,08:54:52.000,231,11043983,-795,0,1723971291,12663.010129269991,206.86581285000284,54426.42755016 2024-08-18,08:54:53.000,231,11044036,-795,0,1723971292,12662.93602986,206.8728619800022,54426.392614560005 2024-08-18,08:54:54.000,231,11044047,-795,0,1723971293,12662.87540307,206.81646894000005,54426.24588504001 2024-08-18,08:54:55.000,231,11044010,-795,0,1723971294,12662.781094729995,206.7882724200026,54426.03627144 2024-08-18,08:54:56.000,231,11043988,-795,0,1723971295,12662.740676869995,206.73187938000046,54426.08518128 2024-08-18,08:54:57.000,231,11044032,-795,0,1723971296,12662.700259009995,206.73187938000046,54426.057232800005 2024-08-18,08:54:58.000,231,11043951,-795,0,1723971297,12662.67331377,206.68253546999767,54425.99434872 2024-08-18,08:54:59.000,231,11044030,-795,0,1723971298,12662.592478049999,206.65433895000024,54425.86159344001 2024-08-18,08:55:00.000,231,11044041,-795,0,1723971299,12662.504906019989,206.58384764999937,54425.777748 2024-08-18,08:55:01.000,231,11043966,-795,0,1723971300,12662.430806609998,206.5627002600013,54425.7078768 2024-08-18,08:55:02.000,231,11044007,-795,0,1723971301,12662.464488159989,206.54155287000322,54425.71486392001 2024-08-18,08:55:03.000,231,11043986,-795,0,1723971302,12662.376916129993,206.50630721999914,54425.62403136001 2024-08-18,08:55:04.000,231,11044009,-795,0,1723971303,12662.383652439989,206.45696331000363,54425.56114728 2024-08-18,08:55:05.000,231,11044020,-795,0,1723971304,12662.208508379998,206.40761940000084,54425.15589432 2024-08-18,08:55:06.000,231,11044009,-795,0,1723971305,12662.127672659997,206.38647201000276,54425.051087520005 2024-08-18,08:55:07.000,231,11043976,-795,0,1723971306,12662.067045869997,206.34417722999933,54424.95326784001 2024-08-18,08:55:08.000,231,11044040,-795,0,1723971307,12662.040100630002,206.28778419000446,54424.84846104 2024-08-18,08:55:09.000,231,11043964,-795,0,1723971308,12661.939055980001,206.25958766999975,54424.75064136 2024-08-18,08:55:10.000,231,11044006,-795,0,1723971309,12661.864956569996,206.2525385400004,54424.58993760001 2024-08-18,08:55:11.000,231,11044051,-795,0,1723971310,12661.790857159991,206.22434202000295,54424.555002 2024-08-18,08:55:12.000,231,11044056,-795,0,1723971311,12661.79759347,206.15385072000208,54424.63884744001 2024-08-18,08:55:13.000,231,11044023,-795,0,1723971312,12661.71002143999,206.16089985000144,54424.65282168 2024-08-18,08:55:14.000,231,11044035,-795,0,1723971313,12661.66960357999,206.13975246000336,54424.52705352 2024-08-18,08:55:15.000,231,11044044,-795,0,1723971314,12661.541613689995,206.1045068099993,54424.3453884 2024-08-18,08:55:16.000,231,11043987,-795,0,1723971315,12661.460777969995,206.0692611600025,54424.20564600001 2024-08-18,08:55:17.000,231,11044003,-795,0,1723971316,12661.38667855999,206.005818990001,54424.212633120005 2024-08-18,08:55:18.000,231,11044006,-795,0,1723971317,12661.32605176999,205.9564750799982,54424.12180056 2024-08-18,08:55:19.000,231,11044032,-795,0,1723971318,12661.204798189989,205.92827856000076,54423.98904528001 2024-08-18,08:55:20.000,231,11043988,-795,0,1723971319,12661.137435089993,205.87893464999797,54423.82135440001 2024-08-18,08:55:21.000,231,11044021,-795,0,1723971320,12661.083544609988,205.83663987000182,54423.88423848 2024-08-18,08:55:22.000,231,11043944,-795,0,1723971321,12660.935345789992,205.8577872599999,54423.35321736 2024-08-18,08:55:23.000,231,11043982,-795,0,1723971322,12660.814092209992,205.7731977000003,54423.15059088001 2024-08-18,08:55:24.000,231,11043999,-795,0,1723971323,12660.834301139992,205.73090292000416,54423.31129464 2024-08-18,08:55:25.000,231,11044004,-795,0,1723971324,12660.753465419992,205.7379520500035,54423.17155224 2024-08-18,08:55:26.000,231,11044037,-795,0,1723971325,12660.659157080001,205.71680465999816,54423.0178356 2024-08-18,08:55:27.000,231,11043997,-795,0,1723971326,12660.625475529996,205.6110677100005,54423.06674544 2024-08-18,08:55:28.000,231,11043989,-795,0,1723971327,12660.55811243,205.62516596999922,54422.98290000001 2024-08-18,08:55:29.000,231,11043993,-795,0,1723971328,12660.443595159995,205.56877293000434,54422.93399016001 2024-08-18,08:55:30.000,231,11043956,-795,0,1723971329,12660.281923719995,205.54057640999963,54422.584634160004 2024-08-18,08:55:31.000,231,11043979,-795,0,1723971330,12660.281923719995,205.50533076000283,54422.54271144 2024-08-18,08:55:32.000,231,11044010,-795,0,1723971331,12660.180879069994,205.47008510999876,54422.4938016 2024-08-18,08:55:33.000,231,11043954,-795,0,1723971332,12660.12698858999,205.3995938099979,54422.50078872 2024-08-18,08:55:34.000,231,11043976,-795,0,1723971333,12660.066361799989,205.43483946000197,54422.54969856 2024-08-18,08:55:35.000,231,11043957,-795,0,1723971334,12660.019207629994,205.3995938099979,54422.44489176 2024-08-18,08:55:36.000,231,11044016,-795,0,1723971335,12659.945108219988,205.3643481600011,54422.33309784 2024-08-18,08:55:37.000,231,11043995,-795,0,1723971336,12659.911426669998,205.3150042499983,54422.31213648001 2024-08-18,08:55:38.000,231,11043968,-795,0,1723971337,12659.817118329993,205.32205337999767,54422.20732968 2024-08-18,08:55:39.000,231,11043920,-795,0,1723971338,12659.790173089998,205.25861121000344,54421.99072896 2024-08-18,08:55:40.000,231,11044011,-795,0,1723971339,12659.628501649997,205.2022181700013,54421.8300252 2024-08-18,08:55:41.000,231,11044057,-795,0,1723971340,12659.561138550001,205.12467774000106,54421.767141120006 2024-08-18,08:55:42.000,231,11043989,-795,0,1723971341,12659.500511760001,205.0823829600049,54421.73220552 2024-08-18,08:55:43.000,231,11043931,-795,0,1723971342,12659.419676040001,205.04008818000148,54421.60643736 2024-08-18,08:55:44.000,231,11044012,-795,0,1723971343,12659.426412349996,205.01189166000404,54421.64137296001 2024-08-18,08:55:45.000,231,11044019,-795,0,1723971344,12659.31189507999,204.9695968800006,54421.578488880004 2024-08-18,08:55:46.000,231,11043932,-795,0,1723971345,12659.204114119995,204.92730210000445,54421.3758624 2024-08-18,08:55:47.000,231,11043962,-795,0,1723971346,12659.17716888,204.92730210000445,54421.361888160005 2024-08-18,08:55:48.000,231,11043979,-795,0,1723971347,12659.042442679995,204.84976167000423,54421.292016960004 2024-08-18,08:55:49.000,231,11044036,-795,0,1723971348,12658.97507958,204.772221240004,54421.2011844 2024-08-18,08:55:50.000,231,11043994,-795,0,1723971349,12658.806671829989,204.73697558999993,54421.23612000001 2024-08-18,08:55:51.000,231,11044018,-795,0,1723971350,12658.719099799993,204.7087790700025,54421.28502984001 2024-08-18,08:55:52.000,231,11044022,-795,0,1723971351,12658.611318839998,204.61714038000355,54421.16624880001 2024-08-18,08:55:53.000,231,11044010,-795,0,1723971352,12658.510274189997,204.5607473400014,54421.026506400005 2024-08-18,08:55:54.000,231,11043995,-795,0,1723971353,12658.422702160002,204.49025604000053,54421.05445488 2024-08-18,08:55:55.000,231,11043995,-795,0,1723971354,12658.308184889996,204.44796126000438,54420.83086704001 2024-08-18,08:55:56.000,231,11043964,-795,0,1723971355,12658.227349169996,204.39156822000223,54420.621253440004 2024-08-18,08:55:57.000,231,11043999,-795,0,1723971356,12658.220612860001,204.29992953000328,54420.53042088 2024-08-18,08:55:58.000,231,11044016,-795,0,1723971357,12658.09935928,204.29992953000328,54420.537408 2024-08-18,08:55:59.000,231,11044015,-795,0,1723971358,12657.964633079995,204.25763474999985,54420.19503912 2024-08-18,08:56:00.000,231,11043984,-795,0,1723971359,12657.89053366999,204.1659960600009,54420.2229876 2024-08-18,08:56:01.000,231,11043953,-795,0,1723971360,12657.83664319,204.1518978000022,54420.236961840004 2024-08-18,08:56:02.000,231,11044006,-795,0,1723971361,12657.681708059994,204.05320998000388,54420.07625808 2024-08-18,08:56:03.000,231,11043959,-755,0,1723971362,12657.540245549993,204.0038660700011,54419.9085672 2024-08-18,08:56:04.000,231,11043915,-795,0,1723971363,12657.418991969993,203.93337477000023,54419.89459296001 2024-08-18,08:56:05.000,231,11044015,-795,0,1723971364,12657.243847910002,203.87698172999808,54419.70594072001 2024-08-18,08:56:06.000,231,11043996,-795,0,1723971365,12657.136066949992,203.78534303999913,54419.62209528 2024-08-18,08:56:07.000,231,11044000,-795,0,1723971366,12657.149539569997,203.68665522000083,54419.81074752 2024-08-18,08:56:08.000,231,11043932,-795,0,1723971367,12657.068703849996,203.56682001000445,54419.78978616 2024-08-18,08:56:09.000,231,11043983,-795,0,1723971368,12656.96092289,203.5738691400038,54419.636069520006 2024-08-18,08:56:10.000,231,11043912,-795,0,1723971369,12656.866614549996,203.49632871000358,54419.51030136001 2024-08-18,08:56:11.000,231,11043928,-795,0,1723971370,12656.81272406999,203.4469848000008,54419.42645592 2024-08-18,08:56:12.000,231,11044013,-795,0,1723971371,12656.75209727999,203.40469002000464,54419.24479080001 2024-08-18,08:56:13.000,231,11043992,-795,0,1723971372,12656.71841573,203.38354262999928,54419.16094536 2024-08-18,08:56:14.000,231,11043976,-795,0,1723971373,12656.583689529994,203.34124785000313,54419.139984 2024-08-18,08:56:15.000,231,11044021,-795,0,1723971374,12656.55000797999,203.2989530699997,54419.02120296 2024-08-18,08:56:16.000,231,11044019,-795,0,1723971375,12656.496117499999,203.2355108999982,54419.00722872001 2024-08-18,08:56:17.000,231,11043988,-795,0,1723971376,12656.462435949994,203.2143635100001,54419.02120296 2024-08-18,08:56:18.000,231,11043962,-795,0,1723971377,12656.388336539989,203.1156756900018,54418.92338328 2024-08-18,08:56:19.000,231,11043988,-795,0,1723971378,12656.320973439993,203.1015774300031,54418.85351208 2024-08-18,08:56:20.000,231,11043945,-795,0,1723971379,12656.206456170003,203.00993874000415,54418.79062800001 2024-08-18,08:56:21.000,231,11044006,-795,0,1723971380,12656.091938899997,202.94649657000264,54418.73473104 2024-08-18,08:56:22.000,231,11044016,-795,0,1723971381,12656.064993660002,202.8901035300005,54418.83255072 2024-08-18,08:56:23.000,231,11043978,-795,0,1723971382,12655.997630559992,202.78436658000282,54418.81158936 2024-08-18,08:56:24.000,231,11043999,-795,0,1723971383,12655.822486500001,202.73502267000003,54418.727743920004 2024-08-18,08:56:25.000,231,11044002,-795,0,1723971384,12655.835959119991,202.68567876000452,54418.8604992 2024-08-18,08:56:26.000,231,11044047,-795,0,1723971385,12655.876376979992,202.6081383300043,54418.8604992 2024-08-18,08:56:27.000,231,11043978,-795,0,1723971386,12655.788804949996,202.6081383300043,54418.80460224 2024-08-18,08:56:28.000,231,11044008,-795,0,1723971387,12655.755123399991,202.48125399000128,54418.78364088 2024-08-18,08:56:29.000,231,11044005,-795,0,1723971388,12655.68102399,202.4601066000032,54418.31550384001 2024-08-18,08:56:30.000,231,11043937,-795,0,1723971389,12655.606924579995,202.36846791000426,54418.31550384001 2024-08-18,08:56:31.000,231,11043976,-795,0,1723971390,12655.647342439996,202.33322226000018,54418.45524624001 2024-08-18,08:56:32.000,231,11043992,-795,0,1723971391,12655.61366088999,202.22748531000252,54418.32947808 2024-08-18,08:56:33.000,231,11043988,-795,0,1723971392,12655.55977041,202.2133870500038,54418.38537504001 2024-08-18,08:56:34.000,231,11043930,-795,0,1723971393,12655.526088859995,202.1499448800023,54418.33646520001 2024-08-18,08:56:35.000,231,11043976,-795,0,1723971394,12655.43178051999,202.12174836000486,54418.11287736 2024-08-18,08:56:36.000,231,11044014,-795,0,1723971395,12655.425044209995,202.03010966999864,54418.077941760006 2024-08-18,08:56:37.000,231,11043972,-795,0,1723971396,12655.41157158999,201.97371663000376,54417.94518648 2024-08-18,08:56:38.000,231,11044009,-795,0,1723971397,12655.445253139995,201.95961836999777,54418.08492888 2024-08-18,08:56:39.000,231,11043962,-795,0,1723971398,12655.45198944999,201.88912707000418,54417.97313496 2024-08-18,08:56:40.000,231,11043983,-795,0,1723971399,12655.4183079,201.8397831600014,54418.09890312001 2024-08-18,08:56:41.000,231,11043954,-795,0,1723971400,12655.445253139995,201.81158664000395,54418.056980400004 2024-08-18,08:56:42.000,231,11043985,-795,0,1723971401,12655.4183079,201.72699708000437,54418.04300616 2024-08-18,08:56:43.000,231,11043965,-795,0,1723971402,12655.43178051999,201.71994794999773,54418.00108344001 2024-08-18,08:56:44.000,231,11044031,-795,0,1723971403,12655.37789004,201.71289881999837,54417.83339256001 2024-08-18,08:56:45.000,231,11044013,-795,0,1723971404,12655.39809897,201.68470230000094,54417.80544408 2024-08-18,08:56:46.000,231,11044031,-795,0,1723971405,12655.39136265999,201.64945665000414,54417.74954712 2024-08-18,08:56:47.000,231,11044010,-795,0,1723971406,12655.39136265999,201.61421100000007,54417.65871456 2024-08-18,08:56:48.000,231,11044020,-795,0,1723971407,12655.45198944999,201.62126012999943,54417.79845696 2024-08-18,08:56:49.000,231,11043974,-795,0,1723971408,12655.43178051999,201.66355491000286,54417.77050848 2024-08-18,08:56:50.000,231,11043969,-795,0,1723971409,12655.45198944999,201.5437196999992,54417.721598640004 2024-08-18,08:56:51.000,231,11043987,-795,0,1723971410,12655.45872576,201.5719162200039,54417.73557288001 2024-08-18,08:56:52.000,231,11044020,-795,0,1723971411,12655.53282516999,201.56486709000455,54417.79845696 2024-08-18,08:56:53.000,231,11043951,-795,0,1723971412,12655.566506719995,201.56486709000455,54417.70063728 2024-08-18,08:56:54.000,231,11043972,-795,0,1723971413,12655.627133509995,201.52257231000112,54417.791469840005 2024-08-18,08:56:55.000,231,11044032,-795,0,1723971414,12655.66081506,201.55781795999792,54417.75653424 2024-08-18,08:56:56.000,231,11044002,-795,0,1723971415,12655.72144185,201.5084740500024,54417.721598640004 2024-08-18,08:56:57.000,231,11044001,-795,0,1723971416,12655.734914469991,201.47322839999833,54417.96614784 2024-08-18,08:56:58.000,231,11044013,-795,0,1723971417,12655.76185971,201.45913013999962,54418.01505768 2024-08-18,08:56:59.000,231,11043977,-795,0,1723971418,12655.809013879996,201.43093362000218,54418.00108344001 2024-08-18,08:57:00.000,231,11044004,-795,0,1723971419,12655.842695430001,201.43093362000218,54417.95217360001 2024-08-18,08:57:01.000,231,11043990,-795,0,1723971420,12655.889849599997,201.42388449000282,54417.99409632 2024-08-18,08:57:02.000,231,11044037,-795,0,1723971421,12655.990894249997,201.3815897099994,54418.11287736 2024-08-18,08:57:03.000,231,11043995,-795,0,1723971422,12656.024575800002,201.38863883999875,54417.959160720005 2024-08-18,08:57:04.000,231,11043985,-795,0,1723971423,12656.011103179997,201.3604423200013,54417.86832816 2024-08-18,08:57:05.000,231,11044006,-795,0,1723971424,12656.058257349992,201.3604423200013,54417.92422512 2024-08-18,08:57:06.000,231,11043995,-795,0,1723971425,12656.139093069993,201.28290189000109,54417.93819936 2024-08-18,08:57:07.000,231,11044019,-795,0,1723971426,12656.186247240003,201.27585276000173,54417.86832816 2024-08-18,08:57:08.000,231,11044013,-795,0,1723971427,12656.267082959988,201.18421407000278,54417.88230240001 2024-08-18,08:57:09.000,231,11043962,-795,0,1723971428,12656.300764509993,201.17011581000406,54417.98012208001 2024-08-18,08:57:10.000,231,11044002,-795,0,1723971429,12656.294028199998,201.13487016,54417.87531528 2024-08-18,08:57:11.000,231,11044058,-795,0,1723971430,12656.374863919998,201.14191928999935,54417.959160720005 2024-08-18,08:57:12.000,231,11043993,-795,0,1723971431,12656.516326429999,201.1137227700019,54418.01505768 2024-08-18,08:57:13.000,231,11043968,-795,0,1723971432,12656.516326429999,201.0996245100032,54418.01505768 2024-08-18,08:57:14.000,231,11043924,-795,0,1723971433,12656.55674429,201.02913321000233,54418.03601904 2024-08-18,08:57:15.000,231,11044009,-795,0,1723971434,12656.502853809994,200.99388755999826,54418.08492888 2024-08-18,08:57:16.000,231,11043994,-795,0,1723971435,12656.65778894,200.97274017000018,54418.18274856 2024-08-18,08:57:17.000,231,11044012,-795,0,1723971436,12656.704943109995,200.95864191000146,54418.18274856 2024-08-18,08:57:18.000,231,11044025,-755,0,1723971437,12656.71167941999,200.9022488699993,54418.14781296001 2024-08-18,08:57:19.000,231,11043998,-795,0,1723971438,12656.765569899995,200.85995409000316,54418.175761440005 2024-08-18,08:57:20.000,231,11044009,-795,0,1723971439,12656.85314192999,200.83175756999844,54417.99409632 2024-08-18,08:57:21.000,231,11043965,-795,0,1723971440,12656.927241339996,200.85995409000316,54417.99409632 2024-08-18,08:57:22.000,231,11043992,-795,0,1723971441,12657.008077059996,200.7894627900023,54418.04300616 2024-08-18,08:57:23.000,231,11044024,-795,0,1723971442,12657.028285989996,200.78241366000293,54418.03601904 2024-08-18,08:57:24.000,231,11043942,-795,0,1723971443,12656.994604439991,200.76126627000485,54418.0220448 2024-08-18,08:57:25.000,231,11044007,-795,0,1723971444,12657.028285989996,200.71192236000206,54417.86832816 2024-08-18,08:57:26.000,231,11044007,-795,0,1723971445,12657.169748499997,200.71192236000206,54418.008070560005 2024-08-18,08:57:27.000,231,11043959,-795,0,1723971446,12657.216902669992,200.6555293199999,54418.14781296001 2024-08-18,08:57:28.000,231,11043946,-795,0,1723971447,12657.250584219997,200.62028367000312,54418.15480008 2024-08-18,08:57:29.000,231,11044010,-795,0,1723971448,12657.291002079997,200.59913627999777,54418.21768416001 2024-08-18,08:57:30.000,231,11043913,-795,0,1723971449,12657.176484809992,200.5427432400029,54417.99409632 2024-08-18,08:57:31.000,231,11044051,-795,0,1723971450,12657.311211009997,200.50749758999882,54418.04999328001 2024-08-18,08:57:32.000,231,11043896,-795,0,1723971451,12657.311211009997,200.51454671999818,54418.33646520001 2024-08-18,08:57:33.000,231,11043959,-795,0,1723971452,12657.405519350003,200.4440554200046,54418.33646520001 2024-08-18,08:57:34.000,231,11043964,-795,0,1723971453,12657.425728280003,200.3947115100018,54418.36441368001 2024-08-18,08:57:35.000,231,11044008,-795,0,1723971454,12657.472882449998,200.35241672999837,54418.39934928 2024-08-18,08:57:36.000,231,11043991,-795,0,1723971455,12657.499827689993,200.31717108000157,54418.42729776 2024-08-18,08:57:37.000,231,11043959,-795,0,1723971456,12657.614344959999,200.2960236900035,54418.30851672 2024-08-18,08:57:38.000,231,11043956,-795,0,1723971457,12657.641290199994,200.27487629999814,54418.3015296 2024-08-18,08:57:39.000,231,11044014,-795,0,1723971458,12657.742334849994,200.27487629999814,54418.26659400001 2024-08-18,08:57:40.000,231,11043961,-795,0,1723971459,12657.68844436999,200.22553239000263,54418.19672280001 2024-08-18,08:57:41.000,231,11043972,-795,0,1723971460,12657.782752709994,200.232581520002,54418.26659400001 2024-08-18,08:57:42.000,231,11043983,-795,0,1723971461,12657.85011580999,200.21848326000327,54418.36441368001 2024-08-18,08:57:43.000,231,11044020,-795,0,1723971462,12657.89726998,200.17618847999984,54418.46922048 2024-08-18,08:57:44.000,231,11043954,-795,0,1723971463,12657.924215219995,200.15504109000176,54418.37838792 2024-08-18,08:57:45.000,231,11043999,-795,0,1723971464,12657.984842009995,200.13389370000368,54418.35043944 2024-08-18,08:57:46.000,231,11043983,-795,0,1723971465,12657.802961639994,200.0986480499996,54417.97313496 2024-08-18,08:57:47.000,231,11043938,-795,0,1723971466,12658.085886659996,200.07750066000153,54418.37838792 2024-08-18,08:57:48.000,231,11043959,-795,0,1723971467,12658.11283189999,200.07750066000153,54418.48319472001 2024-08-18,08:57:49.000,231,11043990,-795,0,1723971468,12658.213876549991,200.02110761999938,54418.60197576001 2024-08-18,08:57:50.000,231,11044027,-795,0,1723971469,12658.15998607,200.0352058799981,54418.58800152 2024-08-18,08:57:51.000,231,11043976,-795,0,1723971470,12658.281239650001,200.00700936000067,54418.63691136 2024-08-18,08:57:52.000,231,11043967,-795,0,1723971471,12658.341866440001,200.04225501000474,54418.74171816001 2024-08-18,08:57:53.000,231,11043967,-795,0,1723971472,12658.436174779992,200.0352058799981,54418.78364088 2024-08-18,08:57:54.000,231,11043943,-795,0,1723971473,12658.449647399997,199.97881284000323,54418.776653760004 2024-08-18,08:57:55.000,231,11043948,-795,0,1723971474,12658.463120020002,200.00700936000067,54418.46922048 2024-08-18,08:57:56.000,231,11043905,-795,0,1723971475,12658.517010499992,200.06340240000281,54418.53909168 2024-08-18,08:57:57.000,231,11043984,-795,0,1723971476,12658.611318839998,199.99291110000195,54418.51813032 2024-08-18,08:57:58.000,231,11043991,-795,0,1723971477,12658.651736699998,200.01405849000002,54418.60197576001 2024-08-18,08:57:59.000,231,11044011,-795,0,1723971478,12658.651736699998,199.97881284000323,54418.55306592001 2024-08-18,08:58:00.000,231,11044014,-795,0,1723971479,12658.692154559998,199.97881284000323,54418.60197576001 2024-08-18,08:58:01.000,231,11043954,-795,0,1723971480,12658.813408139999,199.95766544999788,54418.69979544001 2024-08-18,08:58:02.000,231,11043923,-795,0,1723971481,12658.766253969989,199.9858619700026,54418.50415608001 2024-08-18,08:58:03.000,231,11043994,-795,0,1723971482,12658.826880759989,199.9647145800045,54418.55306592001 2024-08-18,08:58:04.000,231,11043971,-795,0,1723971483,12658.840353379994,199.9647145800045,54418.462233360005 2024-08-18,08:58:05.000,231,11043996,-795,0,1723971484,12658.90771647999,199.97881284000323,54418.50415608001 2024-08-18,08:58:06.000,231,11044002,-795,0,1723971485,12658.96834326999,199.97176371000387,54418.76267952 2024-08-18,08:58:07.000,231,11043959,-795,0,1723971486,12659.10980577999,199.92946893000044,54418.95831888001 2024-08-18,08:58:08.000,231,11043979,-795,0,1723971487,12659.15695995,199.901272410003,54418.98626736001 2024-08-18,08:58:09.000,231,11043988,-795,0,1723971488,12659.19737781,199.95766544999788,54418.965306000006 2024-08-18,08:58:10.000,231,11044002,-795,0,1723971489,12659.21085042999,199.97176371000387,54418.916396160006 2024-08-18,08:58:11.000,231,11043955,-795,0,1723971490,12659.27147721999,199.8730758899983,54418.944344640004 2024-08-18,08:58:12.000,231,11043978,-795,0,1723971491,12659.33210400999,199.90832154000236,54418.8255636 2024-08-18,08:58:13.000,231,11043966,-795,0,1723971492,12659.352312939991,199.92946893000044,54418.87447344 2024-08-18,08:58:14.000,231,11044004,-795,0,1723971493,12659.345576629996,199.9365180599998,54418.81158936 2024-08-18,08:58:15.000,231,11044024,-795,0,1723971494,12659.439884970001,199.91537067000172,54418.88146056 2024-08-18,08:58:16.000,231,11044010,-795,0,1723971495,12659.493775449992,199.8730758899983,54418.99325448 2024-08-18,08:58:17.000,231,11043998,-795,0,1723971496,12659.520720690001,199.901272410003,54418.93735752001 2024-08-18,08:58:18.000,231,11043957,-795,0,1723971497,12659.507248069996,199.88012501999765,54418.95133176 2024-08-18,08:58:19.000,231,11043980,-795,0,1723971498,12659.487039139996,199.901272410003,54418.85351208 2024-08-18,08:58:20.000,231,11043996,-795,0,1723971499,12659.466830209996,199.86602675999893,54418.83255072 2024-08-18,08:58:21.000,231,11043982,-795,0,1723971500,12659.540929620001,199.88717415000428,54418.95831888001 2024-08-18,08:58:22.000,231,11043982,-795,0,1723971501,12659.574611169992,199.85897762999957,54419.014215840005 2024-08-18,08:58:23.000,231,11043996,-795,0,1723971502,12659.554402239992,199.8519285000002,54418.87447344 2024-08-18,08:58:24.000,231,11043972,-795,0,1723971503,12659.601556410002,199.80963372000406,54419.20286808001 2024-08-18,08:58:25.000,231,11043955,-795,0,1723971504,12659.608292719997,199.79553545999806,54419.230816560004 2024-08-18,08:58:26.000,231,11044020,-795,0,1723971505,12659.601556410002,199.8730758899983,54419.15395824001 2024-08-18,08:58:27.000,231,11044005,-795,0,1723971506,12659.682392130002,199.83078111000214,54419.23780368 2024-08-18,08:58:28.000,231,11043998,-795,0,1723971507,12659.702601060002,199.88012501999765,54419.30767488 2024-08-18,08:58:29.000,231,11044045,-795,0,1723971508,12659.675655819992,199.92241980000108,54418.95831888001 2024-08-18,08:58:30.000,231,11043967,-795,0,1723971509,12659.716073679992,199.89422328000364,54419.07709992001 2024-08-18,08:58:31.000,231,11044006,-795,0,1723971510,12659.837327259993,199.92241980000108,54419.18889384 2024-08-18,08:58:32.000,231,11043950,-795,0,1723971511,12659.817118329993,199.901272410003,54419.20286808001 2024-08-18,08:58:33.000,231,11043997,-795,0,1723971512,12659.904690359988,199.94356718999916,54419.18889384 2024-08-18,08:58:34.000,231,11043986,-795,0,1723971513,12659.897954049993,199.95766544999788,54419.20286808001 2024-08-18,08:58:35.000,231,11043980,-795,0,1723971514,12659.877745119993,199.9647145800045,54419.05613856001 2024-08-18,08:58:36.000,231,11043996,-795,0,1723971515,12659.938371909993,199.9858619700026,54419.112035520004 2024-08-18,08:58:37.000,231,11043989,-795,0,1723971516,12659.972053459998,199.9999602300013,54419.16094536 2024-08-18,08:58:38.000,231,11043997,-795,0,1723971517,12659.938371909993,200.02815674999874,54419.22382944001 2024-08-18,08:58:39.000,231,11043996,-795,0,1723971518,12659.972053459998,200.0493041400041,54419.14697112 2024-08-18,08:58:40.000,231,11043954,-795,0,1723971519,12659.965317149989,200.0986480499996,54419.21684232 2024-08-18,08:58:41.000,231,11043990,-795,0,1723971520,12659.965317149989,200.0986480499996,54419.46139152001 2024-08-18,08:58:42.000,231,11044040,-795,0,1723971521,12659.945108219988,200.11274630999833,54419.3845332 2024-08-18,08:58:43.000,231,11043950,-795,0,1723971522,12659.850799879998,200.13389370000368,54419.398507440004 2024-08-18,08:58:44.000,231,11043912,-795,0,1723971523,12659.857536189993,200.15504109000176,54419.36357184 2024-08-18,08:58:45.000,231,11043973,-795,0,1723971524,12659.857536189993,200.1832376099992,54419.27273928001 2024-08-18,08:58:46.000,231,11044035,-795,0,1723971525,12659.844063570003,200.22553239000263,54419.11902264 2024-08-18,08:58:47.000,231,11043949,-795,0,1723971526,12659.904690359988,200.232581520002,54419.20286808001 2024-08-18,08:58:48.000,231,11043956,-795,0,1723971527,12659.911426669998,200.22553239000263,54419.25876504 2024-08-18,08:58:49.000,231,11043965,-795,0,1723971528,12659.897954049993,200.27487629999814,54419.24479080001 2024-08-18,08:58:50.000,231,11044043,-795,0,1723971529,12659.850799879998,200.26782716999878,54419.10504840001 2024-08-18,08:58:51.000,231,11044000,-795,0,1723971530,12659.897954049993,200.32422021000093,54419.19588096 2024-08-18,08:58:52.000,231,11044004,-795,0,1723971531,12659.911426669998,200.35946585999773,54419.26575216 2024-08-18,08:58:53.000,231,11044016,-795,0,1723971532,12659.924899289988,200.38061325000308,54419.15395824001 2024-08-18,08:58:54.000,231,11044020,-795,0,1723971533,12659.992262389998,200.38766238000244,54419.26575216 2024-08-18,08:58:55.000,231,11043990,-795,0,1723971534,12660.012471319998,200.47930107000138,54419.24479080001 2024-08-18,08:58:56.000,231,11044016,-795,0,1723971535,12659.958580839993,200.4440554200046,54419.27273928001 2024-08-18,08:58:57.000,231,11044013,-795,0,1723971536,12660.039416559994,200.50749758999882,54419.349597600005 2024-08-18,08:58:58.000,231,11043987,-795,0,1723971537,12659.998998699994,200.47225194000202,54419.517288480005 2024-08-18,08:58:59.000,231,11043924,-795,0,1723971538,12660.025943939989,200.51454671999818,54419.55222408 2024-08-18,08:59:00.000,231,11043999,-795,0,1723971539,12659.972053459998,200.51454671999818,54419.48934000001 2024-08-18,08:59:01.000,231,11044013,-795,0,1723971540,12659.972053459998,200.58503801999905,54419.447417280004 2024-08-18,08:59:02.000,231,11044027,-795,0,1723971541,12659.911426669998,200.62028367000312,54419.46139152001 2024-08-18,08:59:03.000,231,11043990,-795,0,1723971542,12660.019207629994,200.66257844999927,54419.48235288 2024-08-18,08:59:04.000,231,11043993,-795,0,1723971543,12660.059625489994,200.676676709998,54419.46139152001 2024-08-18,08:59:05.000,231,11043971,-795,0,1723971544,12660.025943939989,200.72602062000078,54419.517288480005 2024-08-18,08:59:06.000,231,11043981,-795,0,1723971545,12659.998998699994,200.76126627000485,54419.3845332 2024-08-18,08:59:07.000,231,11044024,-795,0,1723971546,12659.978789769993,200.79651192000165,54419.3845332 2024-08-18,08:59:08.000,231,11044002,-795,0,1723971547,12660.005735009989,200.81061018000037,54419.48934000001 2024-08-18,08:59:09.000,231,11043989,-795,0,1723971548,12659.992262389998,200.88110148000123,54419.43344304 2024-08-18,08:59:10.000,231,11044003,-795,0,1723971549,12659.945108219988,200.91634712999803,54419.44043016001 2024-08-18,08:59:11.000,231,11043976,-795,0,1723971550,12659.911426669998,200.97978929999954,54419.398507440004 2024-08-18,08:59:12.000,231,11044016,-795,0,1723971551,12659.965317149989,200.9868384299989,54419.5242756 2024-08-18,08:59:13.000,231,11043975,-795,0,1723971552,12659.945108219988,201.02913321000233,54419.53126272 2024-08-18,08:59:14.000,231,11043965,-795,0,1723971553,12659.891217739998,201.07142798999848,54419.58017256001 2024-08-18,08:59:15.000,231,11044018,-795,0,1723971554,12659.803645710002,201.0996245100032,54419.62908240001 2024-08-18,08:59:16.000,231,11043986,-795,0,1723971555,12659.803645710002,201.12077190000127,54419.69196648 2024-08-18,08:59:17.000,231,11044044,-795,0,1723971556,12659.783436780002,201.14191928999935,54419.664018 2024-08-18,08:59:18.000,231,11044020,-795,0,1723971557,12659.817118329993,201.1489684199987,54419.71991496 2024-08-18,08:59:19.000,231,11044000,-795,0,1723971558,12659.763227850002,201.24060710999765,54419.69196648 2024-08-18,08:59:20.000,231,11043981,-795,0,1723971559,12659.790173089998,201.2335579799983,54419.58017256001 2024-08-18,08:59:21.000,231,11044016,-795,0,1723971560,12659.871008809998,201.27585276000173,54419.5941468 2024-08-18,08:59:22.000,231,11044027,-795,0,1723971561,12659.837327259993,201.31814753999788,54419.5242756 2024-08-18,08:59:23.000,231,11044051,-795,0,1723971562,12659.736282609992,201.37454058000003,54419.43344304 2024-08-18,08:59:24.000,231,11043975,-795,0,1723971563,12659.769964159997,201.38863883999875,54419.47536576 2024-08-18,08:59:25.000,231,11043976,-795,0,1723971564,12659.662183200002,201.4097862300041,54419.36357184 2024-08-18,08:59:26.000,231,11043946,-795,0,1723971565,12659.641974270002,201.43093362000218,54419.349597600005 2024-08-18,08:59:27.000,231,11043981,-795,0,1723971566,12659.615029029992,201.4943757900037,54419.32863624 2024-08-18,08:59:28.000,231,11043971,-795,0,1723971567,12659.615029029992,201.55781795999792,54419.54523696 2024-08-18,08:59:29.000,231,11044022,-795,0,1723971568,12659.574611169992,201.58601448000263,54419.53824984001 2024-08-18,08:59:30.000,231,11043952,-795,0,1723971569,12659.520720690001,201.60011274000135,54419.36357184 2024-08-18,08:59:31.000,231,11043959,-795,0,1723971570,12659.500511760001,201.64240752000478,54419.447417280004 2024-08-18,08:59:32.000,231,11043970,-795,0,1723971571,12659.487039139996,201.64945665000414,54419.51030136001 2024-08-18,08:59:33.000,231,11044022,-795,0,1723971572,12659.419676040001,201.64240752000478,54419.684979360005 2024-08-18,08:59:34.000,231,11043978,-795,0,1723971573,12659.439884970001,201.72699708000437,54419.76183768 2024-08-18,08:59:35.000,231,11044000,-795,0,1723971574,12659.406203419996,201.72699708000437,54419.6989536 2024-08-18,08:59:36.000,231,11044000,-795,0,1723971575,12659.487039139996,201.7551936000018,54419.72690208001 2024-08-18,08:59:37.000,231,11043981,-755,0,1723971576,12659.547665929997,201.82568490000267,54419.782799040004 2024-08-18,08:59:38.000,231,11044006,-795,0,1723971577,12659.540929620001,201.8538814200001,54419.55921120001 2024-08-18,08:59:39.000,231,11043981,-795,0,1723971578,12659.487039139996,201.91732359000162,54419.53126272 2024-08-18,08:59:40.000,231,11044014,-795,0,1723971579,12659.493775449992,201.95961836999777,54419.398507440004 2024-08-18,08:59:41.000,231,11044004,-795,0,1723971580,12659.473566519991,201.99486402000184,54419.43344304 2024-08-18,08:59:42.000,231,11044054,-795,0,1723971581,12659.493775449992,202.051257060004,54419.57318544 2024-08-18,08:59:43.000,231,11043973,-795,0,1723971582,12659.513984379992,202.09355184000015,54419.62209528 2024-08-18,08:59:44.000,231,11044006,-795,0,1723971583,12659.554402239992,202.1499448800023,54419.636069520006 2024-08-18,08:59:45.000,231,11043976,-795,0,1723971584,12659.547665929997,202.1851905299991,54419.67100512 2024-08-18,08:59:46.000,231,11043981,-795,0,1723971585,12659.574611169992,202.23453444000188,54419.64305664 2024-08-18,08:59:47.000,231,11043988,-795,0,1723971586,12659.581347480002,202.2979766100034,54419.684979360005 2024-08-18,08:59:48.000,231,11044017,-795,0,1723971587,12659.567874859997,202.27682921999804,54419.67799224001 2024-08-18,08:59:49.000,231,11044006,-795,0,1723971588,12659.547665929997,202.38256617000297,54419.69196648 2024-08-18,08:59:50.000,231,11043960,-795,0,1723971589,12659.534193309992,202.3966644300017,54419.782799040004 2024-08-18,08:59:51.000,231,11044038,-795,0,1723971590,12659.534193309992,202.41781181999977,54419.83170888 2024-08-18,08:59:52.000,231,11044010,-795,0,1723971591,12659.547665929997,202.48125399000128,54419.852670240005 2024-08-18,08:59:53.000,231,11044042,-795,0,1723971592,12659.588083789997,202.5235487700047,54419.96446416001 2024-08-18,08:59:54.000,231,11044019,-795,0,1723971593,12659.554402239992,202.55174529000215,54419.87363160001 2024-08-18,08:59:55.000,231,11044000,-795,0,1723971594,12659.527456999997,202.57994180999958,54419.62908240001 2024-08-18,08:59:56.000,231,11043965,-795,0,1723971595,12659.487039139996,202.62928572000237,54419.62908240001 2024-08-18,08:59:57.000,231,11044001,-795,0,1723971596,12659.574611169992,202.62928572000237,54419.76183768 2024-08-18,08:59:58.000,231,11044012,-795,0,1723971597,12659.500511760001,202.68567876000452,54419.79677328001 2024-08-18,08:59:59.000,231,11044008,-795,0,1723971598,12659.520720690001,202.67862962999789,54419.77581192001 2024-08-18,09:00:00.000,231,11044038,-795,0,1723971599,12659.520720690001,202.68567876000452,54419.81074752 2024-08-18,09:00:01.000,231,11044034,-795,0,1723971600,12659.540929620001,202.69272789000388,54419.9085672 2024-08-18,09:00:02.000,231,11043937,-795,0,1723971601,12659.507248069996,202.79141571000218,54419.83170888 2024-08-18,09:00:03.000,231,11043965,-795,0,1723971602,12659.513984379992,202.8055139700009,54419.78978616 2024-08-18,09:00:04.000,231,11044003,-795,0,1723971603,12659.466830209996,202.8548578800037,54419.81074752 2024-08-18,09:00:05.000,231,11043985,-795,0,1723971604,12659.412939729991,202.88305440000113,54419.72690208001 2024-08-18,09:00:06.000,231,11044030,-795,0,1723971605,12659.33210400999,202.93239831000392,54419.664018 2024-08-18,09:00:07.000,231,11043969,-795,0,1723971606,12659.33210400999,202.91125091999857,54419.91555432001 2024-08-18,09:00:08.000,231,11044031,-795,0,1723971607,12659.345576629996,202.94649657000264,54420.06228384001 2024-08-18,09:00:09.000,231,11043972,-795,0,1723971608,12659.33884032,202.96764396000071,54420.020361120005 2024-08-18,09:00:10.000,231,11043909,-795,0,1723971609,12659.244531979995,202.99584047999815,54419.99939976 2024-08-18,09:00:11.000,231,11043975,-795,0,1723971610,12659.23105935999,203.06633177999902,54419.82472176001 2024-08-18,09:00:12.000,231,11043908,-795,0,1723971611,12659.19064149999,203.10862656000245,54419.6989536 2024-08-18,09:00:13.000,231,11044003,-795,0,1723971612,12659.21758674,203.14387220999924,54419.74786344001 2024-08-18,09:00:14.000,231,11044041,-795,0,1723971613,12659.09633316,203.17911786000332,54419.77581192001 2024-08-18,09:00:15.000,231,11043981,-795,0,1723971614,12659.06938791999,203.18616699000268,54419.71292784 2024-08-18,09:00:16.000,231,11043994,-795,0,1723971615,12659.0559153,203.2355108999982,54419.69196648 2024-08-18,09:00:17.000,231,11043983,-795,0,1723971616,12659.07612423,203.25665829000354,54419.754850560006 2024-08-18,09:00:18.000,231,11043927,-795,0,1723971617,12659.04917898999,203.35534611000185,54419.70594072001 2024-08-18,09:00:19.000,231,11043982,-795,0,1723971618,12659.01549744,203.37649349999992,54419.664018 2024-08-18,09:00:20.000,231,11044025,-795,0,1723971619,12658.900980169994,203.43993567000143,54419.566198320004 2024-08-18,09:00:21.000,231,11044010,-795,0,1723971620,12658.92792540999,203.48223045000486,54419.58017256001 2024-08-18,09:00:22.000,231,11044009,-795,0,1723971621,12658.88750754999,203.51747610000166,54419.71292784 2024-08-18,09:00:23.000,231,11043992,-795,0,1723971622,12658.874034929999,203.59501653000189,54419.71991496 2024-08-18,09:00:24.000,231,11043988,-795,0,1723971623,12658.779726589994,203.59501653000189,54419.9085672 2024-08-18,09:00:25.000,231,11044009,-795,0,1723971624,12658.725836109988,203.65140957000403,54419.88061872 2024-08-18,09:00:26.000,231,11043931,-795,0,1723971625,12658.658473009993,203.68665522000083,54419.87363160001 2024-08-18,09:00:27.000,231,11043966,-795,0,1723971626,12658.597846219993,203.70075347999955,54419.82472176001 2024-08-18,09:00:28.000,231,11043947,-795,0,1723971627,12658.456383709992,203.70075347999955,54419.615108160004 2024-08-18,09:00:29.000,231,11044025,-795,0,1723971628,12658.517010499992,203.75009739000234,54419.636069520006 2024-08-18,09:00:30.000,231,11044013,-795,0,1723971629,12658.436174779992,203.78534303999913,54419.57318544 2024-08-18,09:00:31.000,231,11043958,-795,0,1723971630,12658.368811679997,203.79944129999785,54419.53126272 2024-08-18,09:00:32.000,231,11043998,-795,0,1723971631,12658.422702160002,203.8064904300045,54419.62908240001 2024-08-18,09:00:33.000,231,11044032,-795,0,1723971632,12658.362075370002,203.78534303999913,54419.664018 2024-08-18,09:00:34.000,231,11043961,-795,0,1723971633,12658.362075370002,203.79944129999785,54419.57318544 2024-08-18,09:00:35.000,231,11044000,-795,0,1723971634,12658.274503339991,203.82763782000256,54419.46139152001 2024-08-18,09:00:36.000,231,11043923,-795,0,1723971635,12658.308184889996,203.86288346999936,54419.636069520006 2024-08-18,09:00:37.000,231,11043968,-795,0,1723971636,12658.247558099996,203.8840308600047,54419.5941468 2024-08-18,09:00:38.000,231,11043985,-795,0,1723971637,12658.294712269992,203.89812912000343,54419.5242756 2024-08-18,09:00:39.000,231,11044000,-795,0,1723971638,12658.213876549991,203.9192765100015,54419.42645592 2024-08-18,09:00:40.000,231,11043998,-795,0,1723971639,12658.240821790001,203.86993259999872,54419.349597600005 2024-08-18,09:00:41.000,231,11043971,-795,0,1723971640,12658.287975959996,203.92632564000087,54419.733889200004 2024-08-18,09:00:42.000,231,11044002,-795,0,1723971641,12658.294712269992,203.9192765100015,54419.67799224001 2024-08-18,09:00:43.000,231,11043968,-795,0,1723971642,12658.301448580001,203.85583434,54419.53824984001 2024-08-18,09:00:44.000,231,11044010,-795,0,1723971643,12658.321657510001,203.9192765100015,54419.51030136001 2024-08-18,09:00:45.000,231,11044038,-795,0,1723971644,12658.314921199992,203.8840308600047,54419.42645592 2024-08-18,09:00:46.000,231,11043995,-795,0,1723971645,12658.301448580001,203.87698172999808,54419.16793248 2024-08-18,09:00:47.000,231,11044032,-795,0,1723971646,12658.375547989992,203.91222738000215,54419.15395824001 2024-08-18,09:00:48.000,231,11044002,-795,0,1723971647,12658.456383709992,203.87698172999808,54419.300687760006 2024-08-18,09:00:49.000,231,11043986,-795,0,1723971648,12658.442911090002,203.87698172999808,54419.25876504 2024-08-18,09:00:50.000,231,11043986,-795,0,1723971649,12658.463120020002,203.89107999000407,54419.251777920006 2024-08-18,09:00:51.000,231,11043979,-795,0,1723971650,12658.469856329997,203.89812912000343,54419.21684232 2024-08-18,09:00:52.000,231,11044015,-795,0,1723971651,12658.463120020002,203.86993259999872,54419.07709992001 2024-08-18,09:00:53.000,231,11044013,-795,0,1723971652,12658.591109909998,203.91222738000215,54419.11902264 2024-08-18,09:00:54.000,231,11043995,-795,0,1723971653,12658.611318839998,203.9404238999996,54419.24479080001 2024-08-18,09:00:55.000,231,11043992,-795,0,1723971654,12658.638264079993,203.9545221599983,54419.230816560004 2024-08-18,09:00:56.000,231,11043922,-795,0,1723971655,12658.665209319988,203.99681694000174,54419.251777920006 2024-08-18,09:00:57.000,231,11043970,-795,0,1723971656,12658.698890869993,203.9686204200043,54419.27273928001 2024-08-18,09:00:58.000,231,11043968,-795,0,1723971657,12658.698890869993,203.99681694000174,54419.37055896001 2024-08-18,09:00:59.000,231,11043979,-795,0,1723971658,12658.752781349998,204.0391117199979,54419.3845332 2024-08-18,09:01:00.000,231,11043989,-795,0,1723971659,12658.698890869993,204.0179643299998,54419.3845332 2024-08-18,09:01:01.000,231,11043991,-795,0,1723971660,12658.746045039989,204.05320998000388,54419.32164912001 2024-08-18,09:01:02.000,231,11043979,-795,0,1723971661,12658.847089689989,204.12370128000475,54419.50331424 2024-08-18,09:01:03.000,231,11043940,-795,0,1723971662,12658.880771239994,204.1518978000022,54419.48235288 2024-08-18,09:01:04.000,231,11044003,-795,0,1723971663,12658.92792540999,204.18009431999963,54419.36357184 2024-08-18,09:01:05.000,231,11044004,-795,0,1723971664,12658.99528851,204.2505856200005,54419.33562336 2024-08-18,09:01:06.000,231,11043937,-795,0,1723971665,12659.002024819994,204.2505856200005,54419.27273928001 2024-08-18,09:01:07.000,231,11044007,-795,0,1723971666,12659.0559153,204.2646838799992,54419.3845332 2024-08-18,09:01:08.000,231,11044019,-795,0,1723971667,12659.13675102,204.314027790002,54419.44043016001 2024-08-18,09:01:09.000,231,11043971,-795,0,1723971668,12659.15695995,204.32107692000136,54419.48934000001 2024-08-18,09:01:10.000,231,11043998,-795,0,1723971669,12659.17716888,204.35632256999816,54419.42645592 2024-08-18,09:01:11.000,231,11044009,-795,0,1723971670,12659.2580046,204.37042083000415,54419.419468800006 2024-08-18,09:01:12.000,231,11043996,-795,0,1723971671,12659.352312939991,204.39156822000223,54419.587159680006 2024-08-18,09:01:13.000,231,11044034,-795,0,1723971672,12659.412939729991,204.40566648000095,54419.615108160004 2024-08-18,09:01:14.000,231,11043930,-795,0,1723971673,12659.39946711,204.4127156100003,54419.54523696 2024-08-18,09:01:15.000,231,11043998,-795,0,1723971674,12659.39946711,204.3774699600035,54419.54523696 2024-08-18,09:01:16.000,231,11043993,-795,0,1723971675,12659.419676040001,204.42681386999902,54419.60812104001 2024-08-18,09:01:17.000,231,11043959,-795,0,1723971676,12659.574611169992,204.40566648000095,54419.64305664 2024-08-18,09:01:18.000,231,11044025,-795,0,1723971677,12659.648710579997,204.4127156100003,54419.81773464 2024-08-18,09:01:19.000,231,11043974,-795,0,1723971678,12659.763227850002,204.38451909000287,54419.838696 2024-08-18,09:01:20.000,231,11044010,-795,0,1723971679,12659.783436780002,204.3986173500016,54419.70594072001 2024-08-18,09:01:21.000,231,11044044,-795,0,1723971680,12659.897954049993,204.38451909000287,54419.62908240001 2024-08-18,09:01:22.000,231,11044030,-795,0,1723971681,12659.965317149989,204.35632256999816,54419.71292784 2024-08-18,09:01:23.000,231,11043986,-795,0,1723971682,12659.985526079989,204.4127156100003,54419.6989536 2024-08-18,09:01:24.000,231,11043975,-795,0,1723971683,12660.059625489994,204.39156822000223,54419.71292784 2024-08-18,09:01:25.000,231,11044015,-795,0,1723971684,12660.059625489994,204.38451909000287,54419.65004376 2024-08-18,09:01:26.000,231,11043963,-795,0,1723971685,12660.10677965999,204.38451909000287,54419.70594072001 2024-08-18,09:01:27.000,231,11044000,-795,0,1723971686,12660.221296929994,204.40566648000095,54419.78978616 2024-08-18,09:01:28.000,231,11043973,-795,0,1723971687,12660.24824216999,204.38451909000287,54419.733889200004 2024-08-18,09:01:29.000,231,11044017,-795,0,1723971688,12660.174142759999,204.3986173500016,54419.65004376 2024-08-18,09:01:30.000,231,11043928,-795,0,1723971689,12660.21456062,204.35632256999816,54419.53824984001 2024-08-18,09:01:31.000,231,11043993,-795,0,1723971690,12660.302132649995,204.37042083000415,54419.64305664 2024-08-18,09:01:32.000,231,11043973,-795,0,1723971691,12660.3358142,204.35632256999816,54419.76183768 2024-08-18,09:01:33.000,231,11043966,-795,0,1723971692,12660.45706778,204.3633717000048,54419.83170888 2024-08-18,09:01:34.000,231,11044017,-795,0,1723971693,12660.484013019995,204.37042083000415,54419.99241264001 2024-08-18,09:01:35.000,231,11044009,-795,0,1723971694,12660.605266599996,204.37042083000415,54419.99241264001 2024-08-18,09:01:36.000,231,11043993,-795,0,1723971695,12660.665893389996,204.40566648000095,54419.91555432001 2024-08-18,09:01:37.000,231,11044027,-795,0,1723971696,12660.686102319996,204.40566648000095,54420.118180800004 2024-08-18,09:01:38.000,231,11043914,-795,0,1723971697,12660.780410660002,204.3986173500016,54419.93651568 2024-08-18,09:01:39.000,231,11043928,-795,0,1723971698,12660.820828520002,204.40566648000095,54419.93651568 2024-08-18,09:01:40.000,231,11043936,-795,0,1723971699,12660.787146969997,204.42681386999902,54419.7688248 2024-08-18,09:01:41.000,231,11043990,-795,0,1723971700,12660.894927929992,204.38451909000287,54419.86664448 2024-08-18,09:01:42.000,231,11044038,-795,0,1723971701,12660.928609479997,204.4761577800018,54420.00638688 2024-08-18,09:01:43.000,231,11043990,-795,0,1723971702,12661.056599369993,204.49025604000053,54420.07625808 2024-08-18,09:01:44.000,231,11044009,-795,0,1723971703,12661.063335680003,204.51845255999797,54420.14612928 2024-08-18,09:01:45.000,231,11044000,-795,0,1723971704,12661.110489849998,204.57484560000012,54419.99939976 2024-08-18,09:01:46.000,231,11043970,-795,0,1723971705,12661.110489849998,204.56779647000076,54419.950489920004 2024-08-18,09:01:47.000,231,11043962,-795,0,1723971706,12661.218270809994,204.64533690000098,54420.09721944 2024-08-18,09:01:48.000,231,11044043,-795,0,1723971707,12661.258688669994,204.70172994000313,54420.13215504001 2024-08-18,09:01:49.000,231,11043969,-795,0,1723971708,12661.39341487,204.71582820000185,54420.12516792 2024-08-18,09:01:50.000,231,11043987,-795,0,1723971709,12661.39341487,204.75107384999865,54420.32779440001 2024-08-18,09:01:51.000,231,11043994,-795,0,1723971710,12661.47425059,204.772221240004,54420.32779440001 2024-08-18,09:01:52.000,231,11044013,-795,0,1723971711,12661.51466845,204.78631950000272,54420.34176864 2024-08-18,09:01:53.000,231,11044039,-795,0,1723971712,12661.64939464999,204.83566340999823,54420.523433760005 2024-08-18,09:01:54.000,231,11044034,-795,0,1723971713,12661.60897678999,204.8568108000036,54420.41163984 2024-08-18,09:01:55.000,231,11043983,-795,0,1723971714,12661.73023036999,204.86385993000295,54420.25093608001 2024-08-18,09:01:56.000,231,11043929,-795,0,1723971715,12661.804329779996,204.87795819000166,54420.34875576001 2024-08-18,09:01:57.000,231,11044030,-795,0,1723971716,12661.804329779996,204.86385993000295,54420.31382016 2024-08-18,09:01:58.000,231,11043961,-795,0,1723971717,12661.939055980001,204.9061547099991,54420.48849816 2024-08-18,09:01:59.000,231,11044036,-795,0,1723971718,12661.979473840001,204.91320383999846,54420.50945952 2024-08-18,09:02:00.000,231,11043997,-795,0,1723971719,12662.033364319992,204.9343512300038,54420.51644664001 2024-08-18,09:02:01.000,231,11044027,-795,0,1723971720,12662.114200039992,204.91320383999846,54420.62824056 2024-08-18,09:02:02.000,231,11043962,-795,0,1723971721,12662.134408969992,204.9343512300038,54420.60029208 2024-08-18,09:02:03.000,231,11043986,-795,0,1723971722,12662.255662549993,204.92025296999782,54420.61426632001 2024-08-18,09:02:04.000,231,11044038,-795,0,1723971723,12662.262398860003,204.98369513999933,54420.67016328 2024-08-18,09:02:05.000,231,11044003,-795,0,1723971724,12662.343234579988,204.9907442699987,54420.62824056 2024-08-18,09:02:06.000,231,11044011,-795,0,1723971725,12662.417333989993,205.04713731000083,54420.63522768001 2024-08-18,09:02:07.000,231,11044001,-795,0,1723971726,12662.531851259999,205.04008818000148,54421.01253216 2024-08-18,09:02:08.000,231,11044011,-795,0,1723971727,12662.61268698,205.0682846999989,54420.99855792001 2024-08-18,09:02:09.000,231,11043935,-795,0,1723971728,12662.64636852999,205.10353035000298,54420.90073824001 2024-08-18,09:02:10.000,231,11043960,-795,0,1723971729,12662.63289591,205.1176286100017,54420.87278976 2024-08-18,09:02:11.000,231,11043949,-795,0,1723971730,12662.71373163,205.07533382999827,54420.87977688001 2024-08-18,09:02:12.000,231,11043969,-795,0,1723971731,12662.71373163,205.13172687000042,54420.56535648001 2024-08-18,09:02:13.000,231,11043967,-795,0,1723971732,12662.882139379995,205.11057948000234,54420.80291856001 2024-08-18,09:02:14.000,231,11043990,-795,0,1723971733,12662.895612,205.13172687000042,54420.809905680006 2024-08-18,09:02:15.000,231,11044010,-795,0,1723971734,12662.962975099996,205.12467774000106,54420.79593144 2024-08-18,09:02:16.000,231,11044026,-795,0,1723971735,12662.99665665,205.13877599999978,54420.86580264 2024-08-18,09:02:17.000,231,11044010,-795,0,1723971736,12663.111173919991,205.14582512999914,54420.92169960001 2024-08-18,09:02:18.000,231,11043950,-795,0,1723971737,12663.117910230001,205.14582512999914,54420.928686720006 2024-08-18,09:02:19.000,231,11043977,-715,0,1723971738,12663.151591779992,205.17402165000385,54420.96362232 2024-08-18,09:02:20.000,231,11044020,-795,0,1723971739,12663.144855469996,205.1669725200045,54420.86580264 2024-08-18,09:02:21.000,231,11044041,-795,0,1723971740,12663.205482259997,205.1810707800032,54420.87977688001 2024-08-18,09:02:22.000,231,11044012,-795,0,1723971741,12663.272845359992,205.20926730000065,54421.026506400005 2024-08-18,09:02:23.000,231,11043980,-795,0,1723971742,12663.346944769997,205.2022181700013,54421.04746776001 2024-08-18,09:02:24.000,231,11043983,-795,0,1723971743,12663.346944769997,205.20926730000065,54421.25708136001 2024-08-18,09:02:25.000,231,11043988,-795,0,1723971744,12663.414307869993,205.20926730000065,54421.25009424 2024-08-18,09:02:26.000,231,11043943,-795,0,1723971745,12663.434516799993,205.1810707800032,54421.38983664 2024-08-18,09:02:27.000,231,11043970,-795,0,1723971746,12663.468198349998,205.23041468999872,54421.28502984001 2024-08-18,09:02:28.000,231,11043991,-795,0,1723971747,12663.542297759988,205.19516904000193,54421.40381088001 2024-08-18,09:02:29.000,231,11043967,-795,0,1723971748,12663.582715619988,205.23041468999872,54421.20817152 2024-08-18,09:02:30.000,231,11043974,-795,0,1723971749,12663.582715619988,205.23746381999808,54421.05445488 2024-08-18,09:02:31.000,231,11044003,-795,0,1723971750,12663.690496579999,205.23746381999808,54421.264068480006 2024-08-18,09:02:32.000,231,11044037,-795,0,1723971751,12663.724178129989,205.22336555999937,54421.3758624 2024-08-18,09:02:33.000,231,11043971,-795,0,1723971752,12663.710705509999,205.22336555999937,54421.33393968001 2024-08-18,09:02:34.000,231,11043952,-795,0,1723971753,12663.751123369999,205.24451295000472,54421.29900408 2024-08-18,09:02:35.000,231,11043961,-795,0,1723971754,12663.74438705999,205.21631643,54421.25009424 2024-08-18,09:02:36.000,231,11043962,-795,0,1723971755,12663.724178129989,205.22336555999937,54421.243107120004 2024-08-18,09:02:37.000,231,11044047,-795,0,1723971756,12663.84543170999,205.23746381999808,54421.32695256 2024-08-18,09:02:38.000,231,11043961,-795,0,1723971757,12663.879113259994,205.23041468999872,54421.39682376 2024-08-18,09:02:39.000,231,11043973,-795,0,1723971758,12663.879113259994,205.23041468999872,54421.38284952001 2024-08-18,09:02:40.000,231,11043993,-795,0,1723971759,12663.89258588,205.22336555999937,54421.361888160005 2024-08-18,09:02:41.000,231,11044007,-795,0,1723971760,12663.99363053,205.22336555999937,54421.66932144001 2024-08-18,09:02:42.000,231,11043930,-795,0,1723971761,12663.96668528999,205.19516904000193,54421.66932144001 2024-08-18,09:02:43.000,231,11044007,-795,0,1723971762,12663.980157909995,205.23041468999872,54421.54355328 2024-08-18,09:02:44.000,231,11044043,-795,0,1723971763,12663.9734216,205.24451295000472,54421.54355328 2024-08-18,09:02:45.000,231,11043978,-795,0,1723971764,12664.03404839,205.2022181700013,54421.5156048 2024-08-18,09:02:46.000,231,11044016,-795,0,1723971765,12664.000366839995,205.24451295000472,54421.3758624 2024-08-18,09:02:47.000,231,11044008,-795,0,1723971766,12664.101411489995,205.29385686000023,54421.36887528 2024-08-18,09:02:48.000,231,11043992,-795,0,1723971767,12664.162038279996,205.25861121000344,54421.5156048 2024-08-18,09:02:49.000,231,11044010,-795,0,1723971768,12664.15530197,205.29385686000023,54421.43874648 2024-08-18,09:02:50.000,231,11044006,-795,0,1723971769,12664.12835672999,205.28680773000087,54421.36887528 2024-08-18,09:02:51.000,231,11044024,-795,0,1723971770,12664.12835672999,205.3009059899996,54421.20817152 2024-08-18,09:02:52.000,231,11043985,-795,0,1723971771,12664.141829349996,205.30795511999895,54421.30599120001 2024-08-18,09:02:53.000,231,11044008,-795,0,1723971772,12664.25634662,205.33615164000366,54421.32695256 2024-08-18,09:02:54.000,231,11044023,-795,0,1723971773,12664.263082929996,205.3291025100043,54421.3758624 2024-08-18,09:02:55.000,231,11043978,-795,0,1723971774,12664.276555550001,205.33615164000366,54421.30599120001 2024-08-18,09:02:56.000,231,11043990,-795,0,1723971775,12664.283291859996,205.37844641999982,54421.35490104001 2024-08-18,09:02:57.000,231,11043997,-795,0,1723971776,12664.370863889992,205.38549554999918,54421.38983664 2024-08-18,09:02:58.000,231,11043953,-795,0,1723971777,12664.364127579996,205.35024990000238,54421.55752752 2024-08-18,09:02:59.000,231,11044013,-795,0,1723971778,12664.404545439997,205.3643481600011,54421.54355328 2024-08-18,09:03:00.000,231,11043987,-755,0,1723971779,12664.357391270001,205.3643481600011,54421.5156048 2024-08-18,09:03:01.000,231,11044009,-795,0,1723971780,12664.377600200001,205.42074120000325,54421.49464344 2024-08-18,09:03:02.000,231,11043988,-795,0,1723971781,12664.438226990002,205.3643481600011,54421.585476 2024-08-18,09:03:03.000,231,11044000,-795,0,1723971782,12664.492117469992,205.3995938099979,54421.6553472 2024-08-18,09:03:04.000,231,11044025,-795,0,1723971783,12664.485381159997,205.3995938099979,54421.38284952001 2024-08-18,09:03:05.000,231,11043974,-795,0,1723971784,12664.498853780002,205.39254467999854,54421.410798000004 2024-08-18,09:03:06.000,231,11043994,-795,0,1723971785,12664.478644850002,205.38549554999918,54421.312978320006 2024-08-18,09:03:07.000,231,11043929,-795,0,1723971786,12664.579689500002,205.3995938099979,54421.35490104001 2024-08-18,09:03:08.000,231,11043985,-795,0,1723971787,12664.579689500002,205.42074120000325,54421.42477224001 2024-08-18,09:03:09.000,231,11043960,-795,0,1723971788,12664.613371049993,205.4136920700039,54421.459707840004 2024-08-18,09:03:10.000,231,11044002,-795,0,1723971789,12664.620107360002,205.42074120000325,54421.33393968001 2024-08-18,09:03:11.000,231,11044014,-795,0,1723971790,12664.626843669997,205.42074120000325,54421.43874648 2024-08-18,09:03:12.000,231,11044041,-795,0,1723971791,12664.694206769993,205.37844641999982,54421.599450240006 2024-08-18,09:03:13.000,231,11043984,-795,0,1723971792,12664.734624629993,205.42074120000325,54421.61342448 2024-08-18,09:03:14.000,231,11044010,-795,0,1723971793,12664.721152009988,205.40664294000453,54421.60643736 2024-08-18,09:03:15.000,231,11043979,-795,0,1723971794,12664.673997839993,205.45598685000004,54421.47368208001 2024-08-18,09:03:16.000,231,11043965,-795,0,1723971795,12664.714415699993,205.3643481600011,54421.66932144001 2024-08-18,09:03:17.000,231,11043993,-795,0,1723971796,12664.721152009988,205.39254467999854,54421.6553472 2024-08-18,09:03:18.000,231,11044022,-795,0,1723971797,12664.761569869988,205.4136920700039,54421.73919264001 2024-08-18,09:03:19.000,231,11044024,-795,0,1723971798,12664.775042489993,205.4630359799994,54421.64137296001 2024-08-18,09:03:20.000,231,11044032,-795,0,1723971799,12664.855878209994,205.4136920700039,54421.66932144001 2024-08-18,09:03:21.000,231,11043967,-795,0,1723971800,12664.916504999994,205.44188859000133,54421.648360080006 2024-08-18,09:03:22.000,231,11044027,-795,0,1723971801,12664.977131789994,205.44188859000133,54421.57150176001 2024-08-18,09:03:23.000,231,11043996,-795,0,1723971802,12665.017549649994,205.44893772000069,54421.5156048 2024-08-18,09:03:24.000,231,11044013,-795,0,1723971803,12665.0512312,205.43483946000197,54421.578488880004 2024-08-18,09:03:25.000,231,11044034,-795,0,1723971804,12665.06470381999,205.42074120000325,54421.459707840004 2024-08-18,09:03:26.000,231,11044036,-795,0,1723971805,12665.11185799,205.4136920700039,54421.410798000004 2024-08-18,09:03:27.000,231,11044003,-795,0,1723971806,12665.18595739999,205.4277903300026,54421.529579040005 2024-08-18,09:03:28.000,231,11043966,-795,0,1723971807,12665.23311157,205.42074120000325,54421.49464344 2024-08-18,09:03:29.000,231,11044010,-795,0,1723971808,12665.2533205,205.37844641999982,54421.480669200006 2024-08-18,09:03:30.000,231,11043976,-795,0,1723971809,12665.199430019995,205.37139729000046,54421.35490104001 2024-08-18,09:03:31.000,231,11043980,-795,0,1723971810,12665.16574846999,205.3995938099979,54421.361888160005 2024-08-18,09:03:32.000,231,11044024,-795,0,1723971811,12665.23311157,205.33615164000366,54421.29900408 2024-08-18,09:03:33.000,231,11043984,-795,0,1723971812,12665.28700204999,205.35024990000238,54421.60643736 2024-08-18,09:03:34.000,231,11043987,-795,0,1723971813,12665.30721097999,205.27975860000151,54421.41778512 2024-08-18,09:03:35.000,231,11043977,-795,0,1723971814,12665.34762883999,205.3009059899996,54421.60643736 2024-08-18,09:03:36.000,231,11044005,-795,0,1723971815,12665.468882419991,205.28680773000087,54421.68329568 2024-08-18,09:03:37.000,231,11044010,-795,0,1723971816,12665.509300279991,205.23041468999872,54421.63438584 2024-08-18,09:03:38.000,231,11043949,-795,0,1723971817,12665.47561873,205.19516904000193,54421.529579040005 2024-08-18,09:03:39.000,231,11043976,-795,0,1723971818,12665.495827660001,205.17402165000385,54421.35490104001 2024-08-18,09:03:40.000,231,11044000,-795,0,1723971819,12665.509300279991,205.1176286100017,54421.35490104001 2024-08-18,09:03:41.000,231,11043992,-795,0,1723971820,12665.522772899996,205.12467774000106,54421.43874648 2024-08-18,09:03:42.000,231,11043948,-795,0,1723971821,12665.522772899996,205.0823829600049,54421.480669200006 2024-08-18,09:03:43.000,231,11044005,-795,0,1723971822,12665.502563969996,205.0823829600049,54421.40381088001 2024-08-18,09:03:44.000,231,11043975,-795,0,1723971823,12665.47561873,205.01189166000404,54421.21515864001 2024-08-18,09:03:45.000,231,11043987,-795,0,1723971824,12665.590135999992,205.01189166000404,54421.361888160005 2024-08-18,09:03:46.000,231,11043998,-795,0,1723971825,12665.610344929992,204.94140036000317,54421.480669200006 2024-08-18,09:03:47.000,231,11043997,-795,0,1723971826,12665.637290170002,204.92025296999782,54421.38983664 2024-08-18,09:03:48.000,231,11044011,-795,0,1723971827,12665.590135999992,204.86385993000295,54421.361888160005 2024-08-18,09:03:49.000,231,11044012,-795,0,1723971828,12665.542981829996,204.83566340999823,54421.25009424 2024-08-18,09:03:50.000,231,11044035,-795,0,1723971829,12665.556454450001,204.758122979998,54421.361888160005 2024-08-18,09:03:51.000,231,11043992,-795,0,1723971830,12665.563190759996,204.72992646000057,54421.64137296001 2024-08-18,09:03:52.000,231,11043966,-715,0,1723971831,12665.583399689996,204.65238603000034,54421.627398720004 2024-08-18,09:03:53.000,231,11043967,-795,0,1723971832,12665.583399689996,204.6241895100029,54421.64137296001 2024-08-18,09:03:54.000,231,11044013,-795,0,1723971833,12665.529509209991,204.56779647000076,54421.410798000004 2024-08-18,09:03:55.000,231,11043985,-795,0,1723971834,12665.516036590001,204.53255082000396,54421.54355328 2024-08-18,09:03:56.000,231,11043993,-795,0,1723971835,12665.502563969996,204.53959995000332,54421.38284952001 2024-08-18,09:03:57.000,231,11043993,-795,0,1723971836,12665.522772899996,204.4973051699999,54421.35490104001 2024-08-18,09:03:58.000,231,11044026,-795,0,1723971837,12665.482355039996,204.48320691000117,54421.25009424 2024-08-18,09:03:59.000,231,11043987,-795,0,1723971838,12665.47561873,204.44796126000438,54421.25708136001 2024-08-18,09:04:00.000,231,11043975,-795,0,1723971839,12665.536245520001,204.41976473999966,54421.36887528 2024-08-18,09:04:01.000,231,11044019,-795,0,1723971840,12665.502563969996,204.38451909000287,54421.34791392 2024-08-18,09:04:02.000,231,11043985,-795,0,1723971841,12665.468882419991,204.37042083000415,54421.312978320006 2024-08-18,09:04:03.000,231,11044016,-795,0,1723971842,12665.361101459996,204.34222430999944,54421.15926168 2024-08-18,09:04:04.000,231,11044009,-795,0,1723971843,12665.381310389996,204.27173300999857,54421.13830032001 2024-08-18,09:04:05.000,231,11043963,-795,0,1723971844,12665.31394729,204.27878213999793,54421.11035184 2024-08-18,09:04:06.000,231,11043984,-795,0,1723971845,12665.38804669999,204.1659960600009,54421.13830032001 2024-08-18,09:04:07.000,231,11044036,-795,0,1723971846,12665.4554098,204.15894693000155,54421.292016960004 2024-08-18,09:04:08.000,231,11044002,-795,0,1723971847,12665.462146109996,204.1518978000022,54421.480669200006 2024-08-18,09:04:09.000,231,11044037,-795,0,1723971848,12665.36783776999,204.09550476000004,54421.480669200006 2024-08-18,09:04:10.000,231,11044016,-795,0,1723971849,12665.33415622,204.06025911000324,54421.25708136001 2024-08-18,09:04:11.000,231,11044035,-795,0,1723971850,12665.300474669995,204.02501345999917,54421.194197280005 2024-08-18,09:04:12.000,231,11043998,-795,0,1723971851,12665.300474669995,203.97566955000366,54421.21515864001 2024-08-18,09:04:13.000,231,11043994,-795,0,1723971852,12665.340892529995,203.9192765100015,54421.026506400005 2024-08-18,09:04:14.000,231,11043977,-795,0,1723971853,12665.320683599995,203.9051782500028,54420.9915708 2024-08-18,09:04:15.000,231,11043979,-795,0,1723971854,12665.32741990999,203.87698172999808,54420.9915708 2024-08-18,09:04:16.000,231,11044021,-795,0,1723971855,12665.32741990999,203.81353956000385,54420.92169960001 2024-08-18,09:04:17.000,231,11043982,-795,0,1723971856,12665.40825562999,203.8064904300045,54421.096377600006 2024-08-18,09:04:18.000,231,11043975,-795,0,1723971857,12665.361101459996,203.76419565000106,54421.01951928001 2024-08-18,09:04:19.000,231,11043955,-795,0,1723971858,12665.40825562999,203.72895000000426,54420.99855792001 2024-08-18,09:04:20.000,231,11043950,-795,0,1723971859,12665.340892529995,203.63731130999804,54420.87278976 2024-08-18,09:04:21.000,231,11043970,-795,0,1723971860,12665.32741990999,203.5597708799978,54420.86580264 2024-08-18,09:04:22.000,231,11043978,-795,0,1723971861,12665.37457408,203.51747610000166,54420.92169960001 2024-08-18,09:04:23.000,231,11043971,-795,0,1723971862,12665.381310389996,203.45403393000015,54420.93567384 2024-08-18,09:04:24.000,231,11043993,-795,0,1723971863,12665.428464559991,203.4258374100027,54421.03349352 2024-08-18,09:04:25.000,231,11044013,-795,0,1723971864,12665.421728249996,203.35534611000185,54421.17323592 2024-08-18,09:04:26.000,231,11043971,-795,0,1723971865,12665.381310389996,203.2637074200029,54420.9915708 2024-08-18,09:04:27.000,231,11043988,-795,0,1723971866,12665.39478301,203.22141263999947,54421.026506400005 2024-08-18,09:04:28.000,231,11043972,-795,0,1723971867,12665.421728249996,203.14387220999924,54421.01951928001 2024-08-18,09:04:29.000,231,11043952,-795,0,1723971868,12665.428464559991,203.08747917000437,54421.00554504 2024-08-18,09:04:30.000,231,11043958,-795,0,1723971869,12665.441937179996,203.04518439000094,54420.8168928 2024-08-18,09:04:31.000,231,11043972,-795,0,1723971870,12665.489091349991,202.97469309000007,54420.82387992 2024-08-18,09:04:32.000,231,11043958,-795,0,1723971871,12665.502563969996,202.92534918000456,54420.83086704001 2024-08-18,09:04:33.000,231,11043983,-795,0,1723971872,12665.482355039996,202.91830004999792,54420.82387992 2024-08-18,09:04:34.000,231,11043964,-795,0,1723971873,12665.536245520001,202.82666135999898,54420.83785416 2024-08-18,09:04:35.000,231,11044005,-795,0,1723971874,12665.516036590001,202.76321919000475,54420.63522768001 2024-08-18,09:04:36.000,231,11043919,-795,0,1723971875,12665.576663380001,202.72797354000068,54420.642214800006 2024-08-18,09:04:37.000,231,11044012,-795,0,1723971876,12665.536245520001,202.69272789000388,54420.63522768001 2024-08-18,09:04:38.000,231,11044002,-795,0,1723971877,12665.563190759996,202.55174529000215,54420.572343600004 2024-08-18,09:04:39.000,231,11044014,-795,0,1723971878,12665.650762789992,202.50945050999871,54420.642214800006 2024-08-18,09:04:40.000,231,11043982,-795,0,1723971879,12665.623817549997,202.49535225,54420.66317616001 2024-08-18,09:04:41.000,231,11044004,-795,0,1723971880,12665.556454450001,202.4107626900004,54420.54439512001 2024-08-18,09:04:42.000,231,11043974,-795,0,1723971881,12665.583399689996,202.31912400000147,54420.78195720001 2024-08-18,09:04:43.000,231,11043995,-795,0,1723971882,12665.556454450001,202.2979766100034,54420.760995840006 2024-08-18,09:04:44.000,231,11043935,-795,0,1723971883,12665.522772899996,202.2486327000006,54420.71907312 2024-08-18,09:04:45.000,231,11043999,-795,0,1723971884,12665.536245520001,202.22043618000316,54420.65618904 2024-08-18,09:04:46.000,231,11043974,-795,0,1723971885,12665.516036590001,202.1499448800023,54420.61426632001 2024-08-18,09:04:47.000,231,11044015,-795,0,1723971886,12665.542981829996,202.12174836000486,54420.6072792 2024-08-18,09:04:48.000,231,11043995,-795,0,1723971887,12665.569927069992,202.05830619000335,54420.51644664001 2024-08-18,09:04:49.000,231,11043980,-795,0,1723971888,12665.563190759996,202.0019131500012,54420.53042088 2024-08-18,09:04:50.000,231,11043969,-795,0,1723971889,12665.522772899996,201.9384709799997,54420.404652720004 2024-08-18,09:04:51.000,231,11043956,-795,0,1723971890,12665.441937179996,201.9032253300029,54420.26491032 2024-08-18,09:04:52.000,231,11043949,-795,0,1723971891,12665.462146109996,201.82568490000267,54420.31382016 2024-08-18,09:04:53.000,231,11043984,-795,0,1723971892,12665.38804669999,201.7551936000018,54420.38369136 2024-08-18,09:04:54.000,231,11044006,-795,0,1723971893,12665.098385369995,201.72699708000437,54419.782799040004 2024-08-18,09:04:55.000,231,11043993,-795,0,1723971894,12665.26679311999,201.67765317000158,54420.20202624 2024-08-18,09:04:56.000,231,11043997,-795,0,1723971895,12665.31394729,201.60011274000135,54420.32779440001 2024-08-18,09:04:57.000,231,11043974,-795,0,1723971896,12665.260056809995,201.5719162200039,54420.32779440001 2024-08-18,09:04:58.000,231,11043960,-795,0,1723971897,12665.22637525999,201.4943757900037,54420.16010352001 2024-08-18,09:04:59.000,231,11043963,-795,0,1723971898,12665.18595739999,201.42388449000282,54420.355742880005 2024-08-18,09:05:00.000,231,11044015,-795,0,1723971899,12665.14553953999,201.40273710000474,54420.34176864 2024-08-18,09:05:01.000,231,11044020,-795,0,1723971900,12665.09164906,201.33224580000388,54420.29984592001 2024-08-18,09:05:02.000,231,11044019,-795,0,1723971901,12665.04449488999,201.31109840999852,54420.18106488001 2024-08-18,09:05:03.000,231,11043982,-795,0,1723971902,12664.990604409999,201.2476562400043,54420.17407776 2024-08-18,09:05:04.000,231,11043988,-795,0,1723971903,12664.909768689999,201.20536146000086,54419.87363160001 2024-08-18,09:05:05.000,231,11044029,-795,0,1723971904,12665.010813339999,201.15601754999807,54420.05529672 2024-08-18,09:05:06.000,231,11043966,-795,0,1723971905,12665.010813339999,201.13487016,54419.9784384 2024-08-18,09:05:07.000,231,11044006,-795,0,1723971906,12664.923241309989,201.07142798999848,54419.9784384 2024-08-18,09:05:08.000,231,11043964,-795,0,1723971907,12664.909768689999,201.04323147000105,54419.94350280001 2024-08-18,09:05:09.000,231,11043982,-795,0,1723971908,12664.876087139994,200.99388755999826,54419.901580080004 2024-08-18,09:05:10.000,231,11043973,-795,0,1723971909,12664.849141899998,200.9515927800021,54419.78978616 2024-08-18,09:05:11.000,231,11043968,-795,0,1723971910,12664.882823449989,200.88110148000123,54419.922541440006 2024-08-18,09:05:12.000,231,11043970,-795,0,1723971911,12664.855878209994,200.83175756999844,54419.71292784 2024-08-18,09:05:13.000,231,11044031,-795,0,1723971912,12664.903032379989,200.7683154000042,54419.9085672 2024-08-18,09:05:14.000,231,11043928,-795,0,1723971913,12664.869350829998,200.74716800999886,54419.754850560006 2024-08-18,09:05:15.000,231,11043962,-795,0,1723971914,12664.808724039998,200.66962757999863,54419.72690208001 2024-08-18,09:05:16.000,231,11043998,-795,0,1723971915,12664.781778799988,200.66257844999927,54419.901580080004 2024-08-18,09:05:17.000,231,11043987,-795,0,1723971916,12664.795251419993,200.57093976000033,54419.88061872 2024-08-18,09:05:18.000,231,11043990,-795,0,1723971917,12664.775042489993,200.5920871499984,54419.95747704 2024-08-18,09:05:19.000,231,11044007,-795,0,1723971918,12664.801987729988,200.50749758999882,54420.020361120005 2024-08-18,09:05:20.000,231,11043974,-795,0,1723971919,12664.788515109998,200.4581536800033,54419.99241264001 2024-08-18,09:05:21.000,231,11044005,-795,0,1723971920,12664.815460349993,200.46520281000267,54419.782799040004 2024-08-18,09:05:22.000,231,11043914,-795,0,1723971921,12664.882823449989,200.41585889999988,54419.83170888 2024-08-18,09:05:23.000,231,11043986,-795,0,1723971922,12664.855878209994,200.36651499000436,54419.76183768 2024-08-18,09:05:24.000,231,11043942,-795,0,1723971923,12664.828932969998,200.3312693400003,54419.74786344001 2024-08-18,09:05:25.000,231,11043997,-795,0,1723971924,12664.775042489993,200.28897456000414,54419.65004376 2024-08-18,09:05:26.000,231,11043972,-795,0,1723971925,12664.761569869988,200.26077803999942,54419.65703088001 2024-08-18,09:05:27.000,231,11044029,-795,0,1723971926,12664.842405589989,200.20438500000455,54419.782799040004 2024-08-18,09:05:28.000,231,11044016,-795,0,1723971927,12664.849141899998,200.16209022000112,54419.81074752 2024-08-18,09:05:29.000,231,11044034,-795,0,1723971928,12664.795251419993,200.14094283000304,54419.78978616 2024-08-18,09:05:30.000,231,11043967,-795,0,1723971929,12664.727888319998,200.09159892000025,54419.60812104001 2024-08-18,09:05:31.000,231,11043973,-795,0,1723971930,12664.754833559993,200.04225501000474,54419.70594072001 2024-08-18,09:05:32.000,231,11043985,-795,0,1723971931,12664.754833559993,200.01405849000002,54419.72690208001 2024-08-18,09:05:33.000,231,11044008,-795,0,1723971932,12664.707679389998,199.92241980000108,54419.77581192001 2024-08-18,09:05:34.000,231,11043983,-795,0,1723971933,12664.572953189992,199.90832154000236,54419.517288480005 2024-08-18,09:05:35.000,231,11043988,-795,0,1723971934,12664.680734150003,199.88012501999765,54419.803760400006 2024-08-18,09:05:36.000,231,11043986,-795,0,1723971935,12664.741360939988,199.88012501999765,54419.922541440006 2024-08-18,09:05:37.000,231,11043948,-795,0,1723971936,12664.727888319998,199.8519285000002,54419.94350280001 2024-08-18,09:05:38.000,231,11043954,-795,0,1723971937,12664.714415699993,199.8519285000002,54419.81773464 2024-08-18,09:05:39.000,231,11044016,-795,0,1723971938,12664.640316290002,199.81668285000342,54419.615108160004 2024-08-18,09:05:40.000,231,11043964,-795,0,1723971939,12664.653788909993,199.8025845900047,54419.684979360005 2024-08-18,09:05:41.000,231,11043994,-795,0,1723971940,12664.687470459998,199.76733894000063,54419.77581192001 2024-08-18,09:05:42.000,231,11044018,-795,0,1723971941,12664.640316290002,199.7884863299987,54419.733889200004 2024-08-18,09:05:43.000,231,11043972,-795,0,1723971942,12664.599898430002,199.76028981000127,54419.754850560006 2024-08-18,09:05:44.000,231,11044006,-795,0,1723971943,12664.465172229997,199.72504416000447,54419.43344304 2024-08-18,09:05:45.000,231,11043968,-795,0,1723971944,12664.599898430002,199.72504416000447,54419.84568312001 2024-08-18,09:05:46.000,231,11043988,-795,0,1723971945,12664.653788909993,199.6545528600036,54419.79677328001 2024-08-18,09:05:47.000,231,11043990,-795,0,1723971946,12664.599898430002,199.6897985100004,54419.803760400006 2024-08-18,09:05:48.000,231,11043983,-795,0,1723971947,12664.579689500002,199.61225808000017,54419.754850560006 2024-08-18,09:05:49.000,231,11043970,-795,0,1723971948,12664.552744259992,199.57701243000338,54419.838696 2024-08-18,09:05:50.000,231,11044000,-795,0,1723971949,12664.559480570002,199.56996330000402,54420.069270960004 2024-08-18,09:05:51.000,231,11044012,-795,0,1723971950,12664.593162119992,199.5417667799993,54420.118180800004 2024-08-18,09:05:52.000,231,11044013,-795,0,1723971951,12664.572953189992,199.5065211300025,54420.020361120005 2024-08-18,09:05:53.000,231,11044016,-795,0,1723971952,12664.626843669997,199.52061939000123,54420.14612928 2024-08-18,09:05:54.000,231,11043961,-795,0,1723971953,12664.626843669997,199.47127547999844,54420.139142160006 2024-08-18,09:05:55.000,231,11043965,-795,0,1723971954,12664.599898430002,199.45012809000036,54419.9784384 2024-08-18,09:05:56.000,231,11043915,-795,0,1723971955,12664.653788909993,199.45012809000036,54420.07625808 2024-08-18,09:05:57.000,231,11044038,-795,0,1723971956,12664.687470459998,199.42193157000293,54420.07625808 2024-08-18,09:05:58.000,231,11043968,-795,0,1723971957,12664.667261529998,199.41488244000357,54420.12516792 2024-08-18,09:05:59.000,231,11044008,-795,0,1723971958,12664.687470459998,199.4078333100042,54420.13215504001 2024-08-18,09:06:00.000,231,11044011,-795,0,1723971959,12664.707679389998,199.40078418000485,54420.17407776 2024-08-18,09:06:01.000,231,11043985,-795,0,1723971960,12664.768306179998,199.40078418000485,54420.22997472001 2024-08-18,09:06:02.000,231,11043920,-795,0,1723971961,12664.828932969998,199.4078333100042,54420.27189744 2024-08-18,09:06:03.000,231,11043997,-795,0,1723971962,12664.788515109998,199.38668591999885,54420.26491032 2024-08-18,09:06:04.000,231,11043991,-795,0,1723971963,12664.721152009988,199.36553853000078,54420.31382016 2024-08-18,09:06:05.000,231,11044008,-795,0,1723971964,12664.714415699993,199.3443911400027,54420.18106488001 2024-08-18,09:06:06.000,231,11044020,-795,0,1723971965,12664.707679389998,199.35144027000206,54420.27888456001 2024-08-18,09:06:07.000,231,11044022,-795,0,1723971966,12664.734624629993,199.35144027000206,54420.58631784001 2024-08-18,09:06:08.000,231,11044029,-795,0,1723971967,12664.734624629993,199.3443911400027,54420.67016328 2024-08-18,09:06:09.000,231,11044005,-795,0,1723971968,12664.700943080003,199.33029288000398,54420.65618904 2024-08-18,09:06:10.000,231,11043988,-795,0,1723971969,12664.673997839993,199.33029288000398,54420.55836936 2024-08-18,09:06:11.000,231,11043955,-795,0,1723971970,12664.694206769993,199.33734201000334,54420.621253440004 2024-08-18,09:06:12.000,231,11044001,-795,0,1723971971,12664.694206769993,199.33029288000398,54420.51644664001 2024-08-18,09:06:13.000,231,11043981,-795,0,1723971972,12664.707679389998,199.30914548999863,54420.49548528001 2024-08-18,09:06:14.000,231,11043986,-795,0,1723971973,12664.599898430002,199.33029288000398,54420.39766560001 2024-08-18,09:06:15.000,231,11043983,-795,0,1723971974,12664.626843669997,199.28799810000055,54420.54439512001 2024-08-18,09:06:16.000,231,11043981,-795,0,1723971975,12664.673997839993,199.2950472299999,54420.642214800006 2024-08-18,09:06:17.000,231,11044009,-795,0,1723971976,12664.626843669997,199.26685071000247,54420.6072792 2024-08-18,09:06:18.000,231,11043918,-795,0,1723971977,12664.640316290002,199.28799810000055,54420.61426632001 2024-08-18,09:06:19.000,231,11043987,-795,0,1723971978,12664.579689500002,199.2598015800031,54420.523433760005 2024-08-18,09:06:20.000,231,11043916,-795,0,1723971979,12664.593162119992,199.26685071000247,54420.54439512001 2024-08-18,09:06:21.000,231,11043963,-795,0,1723971980,12664.620107360002,199.25275245000375,54420.65618904 2024-08-18,09:06:22.000,231,11043949,-795,0,1723971981,12664.633579979993,199.25275245000375,54420.68413752001 2024-08-18,09:06:23.000,231,11043997,-795,0,1723971982,12664.633579979993,199.2457033200044,54420.70509888 2024-08-18,09:06:24.000,231,11043978,-795,0,1723971983,12664.721152009988,199.2316050599984,54420.91471248 2024-08-18,09:06:25.000,231,11043991,-795,0,1723971984,12664.680734150003,199.1963594100016,54420.977596560006 2024-08-18,09:06:26.000,231,11043934,-795,0,1723971985,12664.673997839993,199.20340854000096,54421.04048064 2024-08-18,09:06:27.000,231,11043977,-795,0,1723971986,12664.680734150003,199.16816289000417,54421.01951928001 2024-08-18,09:06:28.000,231,11043969,-795,0,1723971987,12664.667261529998,199.1611137600048,54421.08240336 2024-08-18,09:06:29.000,231,11043986,-795,0,1723971988,12664.586425809997,199.15406462999817,54420.76798296 2024-08-18,09:06:30.000,231,11043981,-795,0,1723971989,12664.586425809997,199.14701549999882,54420.85182840001 2024-08-18,09:06:31.000,231,11043995,-795,0,1723971990,12664.593162119992,199.14701549999882,54421.15926168 2024-08-18,09:06:32.000,231,11043967,-795,0,1723971991,12664.559480570002,199.14701549999882,54421.2011844 2024-08-18,09:06:33.000,231,11044004,-795,0,1723971992,12664.532535329992,199.0976715900033,54421.36887528 2024-08-18,09:06:34.000,231,11043980,-795,0,1723971993,12664.471908539992,199.12586811000074,54421.312978320006 2024-08-18,09:06:35.000,231,11043995,-795,0,1723971994,12664.391072819992,199.1329172400001,54420.96362232 2024-08-18,09:06:36.000,231,11043955,-795,0,1723971995,12664.458435920002,199.11176985000202,54421.11733896001 2024-08-18,09:06:37.000,231,11043971,-795,0,1723971996,12664.512326399992,199.07652419999795,54421.2710556 2024-08-18,09:06:38.000,231,11044000,-795,0,1723971997,12664.424754369997,199.09062246000394,54421.29900408 2024-08-18,09:06:39.000,231,11044026,-795,0,1723971998,12664.384336509997,199.05537680999987,54421.22214576 2024-08-18,09:06:40.000,231,11043969,-795,0,1723971999,12664.384336509997,199.04127855000115,54421.312978320006 2024-08-18,09:06:41.000,231,11044028,-795,0,1723972000,12664.397809130001,198.97783637999964,54421.627398720004 2024-08-18,09:06:42.000,231,11043929,-795,0,1723972001,12664.343918649996,198.984885509999,54421.59246312001 2024-08-18,09:06:43.000,231,11043994,-795,0,1723972002,12664.391072819992,198.97783637999964,54421.62041160001 2024-08-18,09:06:44.000,231,11043939,-795,0,1723972003,12664.330446029991,198.984885509999,54421.56451464 2024-08-18,09:06:45.000,231,11043937,-795,0,1723972004,12664.283291859996,198.97078725000028,54421.55752752 2024-08-18,09:06:46.000,231,11044015,-795,0,1723972005,12664.276555550001,198.99898376999772,54421.459707840004 2024-08-18,09:06:47.000,231,11043999,-795,0,1723972006,12664.364127579996,198.96373812000093,54421.50163056001 2024-08-18,09:06:48.000,231,11043991,-795,0,1723972007,12664.330446029991,198.99193463999836,54421.54355328 2024-08-18,09:06:49.000,231,11043936,-795,0,1723972008,12664.357391270001,198.97783637999964,54421.50163056001 2024-08-18,09:06:50.000,231,11043965,-795,0,1723972009,12664.283291859996,198.96373812000093,54421.361888160005 2024-08-18,09:06:51.000,231,11043926,-795,0,1723972010,12664.296764480001,198.9355416000035,54421.459707840004 2024-08-18,09:06:52.000,231,11044000,-795,0,1723972011,12664.290028169991,198.96373812000093,54421.54355328 2024-08-18,09:06:53.000,231,11044008,-795,0,1723972012,12664.377600200001,198.92849247000413,54421.578488880004 2024-08-18,09:06:54.000,231,11044023,-795,0,1723972013,12664.316973410001,198.984885509999,54421.7252184 2024-08-18,09:06:55.000,231,11043993,-795,0,1723972014,12664.303500789996,198.984885509999,54421.71124416 2024-08-18,09:06:56.000,231,11044034,-795,0,1723972015,12664.303500789996,199.02013116000307,54421.75316688 2024-08-18,09:06:57.000,231,11043998,-795,0,1723972016,12664.364127579996,199.02013116000307,54421.84399944 2024-08-18,09:06:58.000,231,11043914,-795,0,1723972017,12664.303500789996,199.0342294200018,54422.00470320001 2024-08-18,09:06:59.000,231,11044043,-795,0,1723972018,12664.316973410001,199.01308203000372,54422.02566456001 2024-08-18,09:07:00.000,231,11043987,-795,0,1723972019,12664.263082929996,199.0483276800005,54421.983741840006 2024-08-18,09:07:01.000,231,11043999,-795,0,1723972020,12664.283291859996,199.06242593999923,54422.08854864 2024-08-18,09:07:02.000,231,11044000,-795,0,1723972021,12664.323709719996,199.11176985000202,54422.11649712 2024-08-18,09:07:03.000,231,11043977,-795,0,1723972022,12664.384336509997,199.09062246000394,54422.15841984 2024-08-18,09:07:04.000,231,11043993,-795,0,1723972023,12664.296764480001,199.1822611500029,54421.816050960006 2024-08-18,09:07:05.000,231,11043993,-795,0,1723972024,12664.424754369997,199.18931028000225,54421.934832000006 2024-08-18,09:07:06.000,231,11043962,-795,0,1723972025,12664.438226990002,199.2316050599984,54422.10951 2024-08-18,09:07:07.000,231,11043979,-795,0,1723972026,12664.478644850002,199.21750679999968,54422.06758728 2024-08-18,09:07:08.000,231,11043978,-795,0,1723972027,12664.519062710002,199.2316050599984,54422.10951 2024-08-18,09:07:09.000,231,11044008,-795,0,1723972028,12664.539271640002,199.30914548999863,54422.102522880006 2024-08-18,09:07:10.000,231,11044017,-795,0,1723972029,12664.532535329992,199.316194619998,54422.200342560005 2024-08-18,09:07:11.000,231,11043996,-795,0,1723972030,12664.593162119992,199.35848940000142,54422.34008496001 2024-08-18,09:07:12.000,231,11043987,-795,0,1723972031,12664.660525220002,199.4078333100042,54422.47284024 2024-08-18,09:07:13.000,231,11043986,-795,0,1723972032,12664.653788909993,199.36553853000078,54422.47284024 2024-08-18,09:07:14.000,231,11043992,-795,0,1723972033,12664.566216879997,199.3937350499982,54422.44489176 2024-08-18,09:07:15.000,231,11044005,-795,0,1723972034,12664.620107360002,199.37258766000014,54422.654505360006 2024-08-18,09:07:16.000,231,11043957,-795,0,1723972035,12664.620107360002,199.42193157000293,54422.69642808001 2024-08-18,09:07:17.000,231,11043939,-795,0,1723972036,12664.647052599998,199.46422634999908,54422.5636728 2024-08-18,09:07:18.000,231,11043979,-795,0,1723972037,12664.741360939988,199.45012809000036,54422.82918336 2024-08-18,09:07:19.000,231,11043979,-635,0,1723972038,12664.822196659989,199.45717721999972,54422.89206744001 2024-08-18,09:07:20.000,231,11044010,-795,0,1723972039,12664.842405589989,199.5417667799993,54422.81520912001 2024-08-18,09:07:21.000,231,11043971,-795,0,1723972040,12664.950186549999,199.56291417000466,54422.72437656001 2024-08-18,09:07:22.000,231,11043987,-795,0,1723972041,12664.977131789994,199.57701243000338,54422.871106080005 2024-08-18,09:07:23.000,231,11044025,-795,0,1723972042,12664.990604409999,199.61225808000017,54422.84315760001 2024-08-18,09:07:24.000,231,11043991,-795,0,1723972043,12665.02428595999,199.59815982000146,54422.89905456 2024-08-18,09:07:25.000,231,11043993,-795,0,1723972044,12665.06470381999,199.60520895000082,54422.773286400006 2024-08-18,09:07:26.000,231,11043968,-795,0,1723972045,12665.08491274999,199.64750373000425,54422.96193864001 2024-08-18,09:07:27.000,231,11043980,-795,0,1723972046,12665.2533205,199.66160199000296,54423.07373256 2024-08-18,09:07:28.000,231,11044025,-795,0,1723972047,12665.24658418999,199.71094589999848,54423.12962952001 2024-08-18,09:07:29.000,231,11043989,-795,0,1723972048,12665.29373836,199.68274938000104,54423.15059088001 2024-08-18,09:07:30.000,231,11043982,-795,0,1723972049,12665.300474669995,199.72504416000447,54423.10168104001 2024-08-18,09:07:31.000,231,11043983,-795,0,1723972050,12665.40825562999,199.74619155000255,54423.10168104001 2024-08-18,09:07:32.000,231,11044015,-795,0,1723972051,12665.462146109996,199.73209329000383,54423.22744920001 2024-08-18,09:07:33.000,231,11043999,-795,0,1723972052,12665.482355039996,199.8025845900047,54423.38815296 2024-08-18,09:07:34.000,231,11044019,-795,0,1723972053,12665.40825562999,199.82373198000278,54423.17853936001 2024-08-18,09:07:35.000,231,11043987,-795,0,1723972054,12665.569927069992,199.8378302400015,54423.43706280001 2024-08-18,09:07:36.000,231,11043985,-795,0,1723972055,12665.549718139991,199.83078111000214,54423.36719160001 2024-08-18,09:07:37.000,231,11043984,-795,0,1723972056,12665.670971719992,199.901272410003,54423.4021272 2024-08-18,09:07:38.000,231,11043999,-795,0,1723972057,12665.711389579992,199.94356718999916,54423.4021272 2024-08-18,09:07:39.000,231,11043979,-795,0,1723972058,12665.792225299992,199.95061631999852,54423.43007568 2024-08-18,09:07:40.000,231,11043997,-795,0,1723972059,12665.805697919997,200.00700936000067,54423.38116584 2024-08-18,09:07:41.000,231,11043978,-795,0,1723972060,12665.825906849997,200.02110761999938,54423.41610144001 2024-08-18,09:07:42.000,231,11044002,-795,0,1723972061,12665.926951499998,200.02110761999938,54423.56981808 2024-08-18,09:07:43.000,231,11044010,-795,0,1723972062,12666.041468769989,200.04225501000474,54423.63270216001 2024-08-18,09:07:44.000,231,11043944,-795,0,1723972063,12666.041468769989,200.07045153000217,54423.52090824 2024-08-18,09:07:45.000,231,11043974,-795,0,1723972064,12666.108831869999,200.0986480499996,54423.59776656 2024-08-18,09:07:46.000,231,11044012,-795,0,1723972065,12666.142513419989,200.1197954399977,54423.5768052 2024-08-18,09:07:47.000,231,11043979,-795,0,1723972066,12666.236821759994,200.13389370000368,54423.67462488 2024-08-18,09:07:48.000,231,11043991,-795,0,1723972067,12666.317657479995,200.16209022000112,54423.77244456001 2024-08-18,09:07:49.000,231,11043997,-795,0,1723972068,12666.41196582,200.17618847999984,54423.80039304001 2024-08-18,09:07:50.000,231,11043979,-795,0,1723972069,12666.43217475,200.16913935000048,54423.926161200005 2024-08-18,09:07:51.000,231,11043939,-795,0,1723972070,12666.539955709995,200.1832376099992,54423.975071040004 2024-08-18,09:07:52.000,231,11043989,-795,0,1723972071,12666.65447298,200.19733586999791,54424.142761920004 2024-08-18,09:07:53.000,231,11043957,-795,0,1723972072,12666.715099770001,200.19733586999791,54424.18468464001 2024-08-18,09:07:54.000,231,11044023,-795,0,1723972073,12666.795935490001,200.21848326000327,54424.142761920004 2024-08-18,09:07:55.000,231,11044012,-795,0,1723972074,12666.768990249991,200.2466797800007,54423.86327712 2024-08-18,09:07:56.000,231,11044028,-795,0,1723972075,12666.870034899992,200.22553239000263,54423.98904528001 2024-08-18,09:07:57.000,231,11044009,-795,0,1723972076,12666.950870619992,200.26077803999942,54424.07289072 2024-08-18,09:07:58.000,231,11043974,-795,0,1723972077,12666.984552169997,200.21848326000327,54424.093852080005 2024-08-18,09:07:59.000,231,11043951,-795,0,1723972078,12667.024970029997,200.232581520002,54424.06590360001 2024-08-18,09:08:00.000,231,11043986,-795,0,1723972079,12667.159696229988,200.22553239000263,54424.1707104 2024-08-18,09:08:01.000,231,11044005,-795,0,1723972080,12667.206850399998,200.26782716999878,54424.21962024 2024-08-18,09:08:02.000,231,11043948,-795,0,1723972081,12667.301158739989,200.23963065000135,54424.25455584001 2024-08-18,09:08:03.000,231,11043983,-795,0,1723972082,12667.375258149994,200.25372891000006,54424.22660736 2024-08-18,09:08:04.000,231,11043941,-795,0,1723972083,12667.348312909999,200.27487629999814,54423.98904528001 2024-08-18,09:08:05.000,231,11044021,-795,0,1723972084,12667.46283017999,200.23963065000135,54424.142761920004 2024-08-18,09:08:06.000,231,11043941,-795,0,1723972085,12667.557138519995,200.22553239000263,54424.310452800004 2024-08-18,09:08:07.000,231,11044021,-795,0,1723972086,12667.67165579,200.2466797800007,54424.57596336 2024-08-18,09:08:08.000,231,11043980,-795,0,1723972087,12667.70533733999,200.23963065000135,54424.54102776001 2024-08-18,09:08:09.000,231,11043982,-795,0,1723972088,12667.759227819995,200.26782716999878,54424.51307928 2024-08-18,09:08:10.000,231,11044010,-795,0,1723972089,12667.860272469996,200.26077803999942,54424.50609216 2024-08-18,09:08:11.000,231,11044000,-795,0,1723972090,12667.920899259996,200.25372891000006,54424.548014880005 2024-08-18,09:08:12.000,231,11043969,-795,0,1723972091,12668.015207600001,200.2466797800007,54424.44320808001 2024-08-18,09:08:13.000,231,11044004,-795,0,1723972092,12668.109515939992,200.27487629999814,54424.50609216 2024-08-18,09:08:14.000,231,11044036,-795,0,1723972093,12668.082570699997,200.2960236900035,54424.35237552001 2024-08-18,09:08:15.000,231,11044012,-795,0,1723972094,12668.224033209997,200.3101219500022,54424.50609216 2024-08-18,09:08:16.000,231,11043986,-795,0,1723972095,12668.352023099993,200.27487629999814,54424.60391184 2024-08-18,09:08:17.000,231,11044021,-795,0,1723972096,12668.372232029993,200.2960236900035,54424.61089896001 2024-08-18,09:08:18.000,231,11044022,-795,0,1723972097,12668.399177269988,200.31717108000157,54424.70173152 2024-08-18,09:08:19.000,231,11044010,-795,0,1723972098,12668.432858819993,200.35946585999773,54424.645834560004 2024-08-18,09:08:20.000,231,11043978,-795,0,1723972099,12668.432858819993,200.27487629999814,54424.548014880005 2024-08-18,09:08:21.000,231,11043991,-795,0,1723972100,12668.493485609994,200.27487629999814,54424.555002 2024-08-18,09:08:22.000,231,11043979,-795,0,1723972101,12668.614739189994,200.31717108000157,54424.72968 2024-08-18,09:08:23.000,231,11043961,-795,0,1723972102,12668.715783839994,200.32422021000093,54424.86243528 2024-08-18,09:08:24.000,231,11043970,-795,0,1723972103,12668.70904753,200.25372891000006,54424.89737088 2024-08-18,09:08:25.000,231,11044001,-795,0,1723972104,12668.796619559995,200.26077803999942,54425.07204888001 2024-08-18,09:08:26.000,231,11043967,-795,0,1723972105,12668.80335586999,200.26077803999942,54425.09301024001 2024-08-18,09:08:27.000,231,11044033,-795,0,1723972106,12668.837037419995,200.28897456000414,54425.08602312 2024-08-18,09:08:28.000,231,11044021,-795,0,1723972107,12668.877455279995,200.27487629999814,54425.0091648 2024-08-18,09:08:29.000,231,11043975,-795,0,1723972108,12668.96502730999,200.3101219500022,54424.91833224 2024-08-18,09:08:30.000,231,11043997,-795,0,1723972109,12669.059335649996,200.32422021000093,54424.91134512 2024-08-18,09:08:31.000,231,11044018,-795,0,1723972110,12669.099753509996,200.2466797800007,54424.98820344 2024-08-18,09:08:32.000,231,11044009,-795,0,1723972111,12669.187325539991,200.25372891000006,54425.01615192 2024-08-18,09:08:33.000,231,11043991,-795,0,1723972112,12669.153643990001,200.25372891000006,54424.96025496 2024-08-18,09:08:34.000,231,11043937,-795,0,1723972113,12669.02565409999,200.27487629999814,54424.58295048 2024-08-18,09:08:35.000,231,11043972,-795,0,1723972114,12669.254688640001,200.19028673999856,54425.05807464 2024-08-18,09:08:36.000,231,11043967,-795,0,1723972115,12669.328788049992,200.2114341300039,54425.051087520005 2024-08-18,09:08:37.000,231,11043955,-795,0,1723972116,12669.261424949997,200.17618847999984,54424.79256408 2024-08-18,09:08:38.000,231,11043979,-795,0,1723972117,12669.423096389997,200.1832376099992,54424.99519056001 2024-08-18,09:08:39.000,231,11043987,-795,0,1723972118,12669.524141039998,200.16209022000112,54425.14192008001 2024-08-18,09:08:40.000,231,11044007,-795,0,1723972119,12669.645394619998,200.14094283000304,54425.14192008001 2024-08-18,09:08:41.000,231,11044014,-795,0,1723972120,12669.658867239988,200.11274630999833,54425.3235852 2024-08-18,09:08:42.000,231,11044008,-795,0,1723972121,12669.699285099989,200.12684457000432,54425.148907200004 2024-08-18,09:08:43.000,231,11043979,-795,0,1723972122,12669.732966649994,200.09159892000025,54425.27467536 2024-08-18,09:08:44.000,231,11043988,-795,0,1723972123,12669.578031519988,200.07045153000217,54424.813525440004 2024-08-18,09:08:45.000,231,11043940,-795,0,1723972124,12669.854220229994,200.0493041400041,54425.35153368 2024-08-18,09:08:46.000,231,11044045,-795,0,1723972125,12669.887901779999,200.0493041400041,54425.051087520005 2024-08-18,09:08:47.000,231,11043999,-795,0,1723972126,12669.94179225999,199.99291110000195,54425.169868560006 2024-08-18,09:08:48.000,231,11044000,-795,0,1723972127,12670.02262797999,199.97881284000323,54425.22576552 2024-08-18,09:08:49.000,231,11044012,-795,0,1723972128,12670.015891669995,199.95766544999788,54425.10698448 2024-08-18,09:08:50.000,231,11043966,-795,0,1723972129,12670.02936429,199.94356718999916,54425.14192008001 2024-08-18,09:08:51.000,231,11043984,-795,0,1723972130,12670.11020001,199.91537067000172,54425.148907200004 2024-08-18,09:08:52.000,231,11043950,-795,0,1723972131,12670.157354179995,199.88012501999765,54425.12095872001 2024-08-18,09:08:53.000,231,11043999,-635,0,1723972132,12670.217980969996,199.901272410003,54425.23973976001 2024-08-18,09:08:54.000,231,11043951,-795,0,1723972133,12670.137145249995,199.88012501999765,54424.764615600005 2024-08-18,09:08:55.000,231,11043972,-795,0,1723972134,12670.339234549996,199.88717415000428,54425.28166248001 2024-08-18,09:08:56.000,231,11043966,-795,0,1723972135,12670.372916100001,199.85897762999957,54425.28864960001 2024-08-18,09:08:57.000,231,11044002,-795,0,1723972136,12670.399861339996,199.8519285000002,54425.23275264 2024-08-18,09:08:58.000,231,11043956,-795,0,1723972137,12670.433542890001,199.79553545999806,54425.54018592 2024-08-18,09:08:59.000,231,11043994,-795,0,1723972138,12670.440279199996,199.76733894000063,54425.484288960004 2024-08-18,09:09:00.000,231,11043988,-795,0,1723972139,12670.460488129997,199.74619155000255,54425.47031472 2024-08-18,09:09:01.000,231,11044019,-795,0,1723972140,12670.386388719991,199.71799502999784,54425.35852080001 2024-08-18,09:09:02.000,231,11043974,-795,0,1723972141,12670.386388719991,199.70389676999912,54425.35852080001 2024-08-18,09:09:03.000,231,11044008,-795,0,1723972142,12670.447015509992,199.69684763999976,54425.34454656 2024-08-18,09:09:04.000,231,11044013,-795,0,1723972143,12670.278607759996,199.68274938000104,54424.79256408 2024-08-18,09:09:05.000,231,11043973,-795,0,1723972144,12670.541323849997,199.63340546999825,54425.3235852 2024-08-18,09:09:06.000,231,11043898,-795,0,1723972145,12670.521114919997,199.61930720999953,54425.33057232001 2024-08-18,09:09:07.000,231,11043940,-795,0,1723972146,12670.527851229992,199.5911106900021,54425.19781704 2024-08-18,09:09:08.000,231,11043955,-795,0,1723972147,12670.507642299992,199.55586503999803,54425.19781704 2024-08-18,09:09:09.000,231,11043972,-795,0,1723972148,12670.601950639997,199.54881590999867,54425.253714 2024-08-18,09:09:10.000,231,11044011,-795,0,1723972149,12670.608686949992,199.56291417000466,54425.29563672 2024-08-18,09:09:11.000,231,11044021,-795,0,1723972150,12670.628895879992,199.52061939000123,54425.34454656 2024-08-18,09:09:12.000,231,11043981,-795,0,1723972151,12670.581741709997,199.45717721999972,54425.26070112001 2024-08-18,09:09:13.000,231,11044025,-795,0,1723972152,12670.635632190002,199.443078960001,54425.26070112001 2024-08-18,09:09:14.000,231,11043959,-795,0,1723972153,12670.399861339996,199.38668591999885,54424.7995512 2024-08-18,09:09:15.000,231,11044035,-795,0,1723972154,12670.608686949992,199.33029288000398,54425.435379120005 2024-08-18,09:09:16.000,231,11043983,-795,0,1723972155,12670.615423260002,199.30209635999927,54425.40743064001 2024-08-18,09:09:17.000,231,11043998,-795,0,1723972156,12670.554796470002,199.26685071000247,54425.35852080001 2024-08-18,09:09:18.000,231,11043984,-795,0,1723972157,12670.534587540002,199.21750679999968,54425.30961096001 2024-08-18,09:09:19.000,231,11044015,-795,0,1723972158,12670.575005400002,199.1963594100016,54425.49826320001 2024-08-18,09:09:20.000,231,11043999,-795,0,1723972159,12670.615423260002,199.12586811000074,54425.54717304001 2024-08-18,09:09:21.000,231,11044011,-795,0,1723972160,12670.635632190002,199.10472072000266,54425.36550792 2024-08-18,09:09:22.000,231,11043942,-795,0,1723972161,12670.541323849997,199.05537680999987,54425.253714 2024-08-18,09:09:23.000,231,11043993,-795,0,1723972162,12670.487433369992,199.0694750699986,54425.21179128001 2024-08-18,09:09:24.000,231,11043988,-795,0,1723972163,12670.460488129997,198.97783637999964,54425.09301024001 2024-08-18,09:09:25.000,231,11043986,-795,0,1723972164,12670.527851229992,198.97078725000028,54425.148907200004 2024-08-18,09:09:26.000,231,11044001,-795,0,1723972165,12670.534587540002,198.89324682000006,54425.28166248001 2024-08-18,09:09:27.000,231,11043970,-795,0,1723972166,12670.541323849997,198.87914856000134,54425.3235852 2024-08-18,09:09:28.000,231,11043976,-795,0,1723972167,12670.521114919997,198.85800117000326,54425.21179128001 2024-08-18,09:09:29.000,231,11043979,-795,0,1723972168,12670.527851229992,198.8368537799979,54425.27467536 2024-08-18,09:09:30.000,231,11043993,-795,0,1723972169,12670.413333960001,198.74521508999896,54425.13493296 2024-08-18,09:09:31.000,231,11044012,-795,0,1723972170,12670.420070269996,198.74521508999896,54425.21179128001 2024-08-18,09:09:32.000,231,11044007,-795,0,1723972171,12670.453751820001,198.6888220500041,54425.44236624 2024-08-18,09:09:33.000,231,11043983,-795,0,1723972172,12670.453751820001,198.64652727000066,54425.386469280005 2024-08-18,09:09:34.000,231,11044019,-795,0,1723972173,12670.413333960001,198.61128162000387,54425.27467536 2024-08-18,09:09:35.000,231,11043949,-795,0,1723972174,12670.426806579992,198.61128162000387,54425.34454656 2024-08-18,09:09:36.000,231,11044010,-795,0,1723972175,12670.500905989997,198.54783945000236,54425.386469280005 2024-08-18,09:09:37.000,231,11043994,-715,0,1723972176,12670.521114919997,198.4914464100002,54425.33057232001 2024-08-18,09:09:38.000,231,11044013,-795,0,1723972177,12670.460488129997,198.4421025000047,54425.002177680006 2024-08-18,09:09:39.000,231,11044014,-795,0,1723972178,12670.473960750001,198.43505336999806,54424.99519056001 2024-08-18,09:09:40.000,231,11044008,-795,0,1723972179,12670.534587540002,198.38570946000254,54425.05807464 2024-08-18,09:09:41.000,231,11043960,-795,0,1723972180,12670.575005400002,198.35751293999783,54425.09301024001 2024-08-18,09:09:42.000,231,11043960,-795,0,1723972181,12670.554796470002,198.2940707700036,54425.08602312 2024-08-18,09:09:43.000,231,11043965,-795,0,1723972182,12670.514378610002,198.32226729000104,54425.06506176 2024-08-18,09:09:44.000,231,11044018,-795,0,1723972183,12670.352707170001,198.27292337999825,54424.715705760005 2024-08-18,09:09:45.000,231,11043965,-795,0,1723972184,12670.500905989997,198.20243208000466,54425.169868560006 2024-08-18,09:09:46.000,231,11043976,-795,0,1723972185,12670.500905989997,198.16718643000058,54425.16288144001 2024-08-18,09:09:47.000,231,11044039,-795,0,1723972186,12670.447015509992,198.11079338999843,54425.07204888001 2024-08-18,09:09:48.000,231,11043999,-795,0,1723972187,12670.359443479996,198.05440035000356,54424.97422920001 2024-08-18,09:09:49.000,231,11043992,-795,0,1723972188,12670.33249824,197.99095818000205,54425.051087520005 2024-08-18,09:09:50.000,231,11044001,-795,0,1723972189,12670.339234549996,197.91341775000183,54425.28864960001 2024-08-18,09:09:51.000,231,11044017,-795,0,1723972190,12670.345970859991,197.87817209999776,54425.30262384 2024-08-18,09:09:52.000,231,11043961,-795,0,1723972191,12670.27187145,197.80768080000416,54425.24672688 2024-08-18,09:09:53.000,231,11044000,-795,0,1723972192,12670.25166252,197.81472993000352,54425.14192008001 2024-08-18,09:09:54.000,231,11043995,-795,0,1723972193,12670.177563109995,197.76538602000073,54425.10698448 2024-08-18,09:09:55.000,231,11044008,-795,0,1723972194,12670.15061787,197.73014037000394,54424.90435800001 2024-08-18,09:09:56.000,231,11043987,-795,0,1723972195,12670.116936319995,197.69489471999987,54424.883396640005 2024-08-18,09:09:57.000,231,11044037,-795,0,1723972196,12670.10346369999,197.6525999400037,54424.94628072001 2024-08-18,09:09:58.000,231,11044053,-795,0,1723972197,12670.096727389995,197.624403419999,54424.90435800001 2024-08-18,09:09:59.000,231,11044007,-795,0,1723972198,12669.995682739995,197.61030516000028,54424.91134512 2024-08-18,09:10:00.000,231,11044007,-795,0,1723972199,12669.92831964,197.5398138599994,54424.86243528 2024-08-18,09:10:01.000,231,11044009,-795,0,1723972200,12669.92831964,197.51866647000134,54424.95326784001 2024-08-18,09:10:02.000,231,11043968,-795,0,1723972201,12669.90811071,197.4411260400011,54424.91833224 2024-08-18,09:10:03.000,231,11044024,-795,0,1723972202,12669.793593439994,197.41997865000303,54424.813525440004 2024-08-18,09:10:04.000,231,11043976,-795,0,1723972203,12669.739702959989,197.38473299999896,54424.82749968001 2024-08-18,09:10:05.000,231,11044009,-795,0,1723972204,12669.732966649994,197.34948735000216,54424.70871864001 2024-08-18,09:10:06.000,231,11044002,-795,0,1723972205,12669.712757719994,197.30719256999873,54424.74365424 2024-08-18,09:10:07.000,231,11043987,-795,0,1723972206,12669.692548789993,197.27194692000194,54424.95326784001 2024-08-18,09:10:08.000,231,11043967,-795,0,1723972207,12669.719494029989,197.2155538799998,54425.0091648 2024-08-18,09:10:09.000,231,11044001,-795,0,1723972208,12669.658867239988,197.16620997000427,54424.981216320004 2024-08-18,09:10:10.000,231,11044009,-795,0,1723972209,12669.645394619998,197.13801344999956,54424.95326784001 2024-08-18,09:10:11.000,231,11044010,-795,0,1723972210,12669.503932109998,197.10276780000277,54424.79256408 2024-08-18,09:10:12.000,231,11044041,-795,0,1723972211,12669.544349969998,197.06047301999934,54424.58295048 2024-08-18,09:10:13.000,231,11044025,-795,0,1723972212,12669.584767829998,197.0675221499987,54424.73666712001 2024-08-18,09:10:14.000,231,11044043,-795,0,1723972213,12669.503932109998,197.00407998000446,54424.764615600005 2024-08-18,09:10:15.000,231,11044030,-795,0,1723972214,12669.450041629992,196.9688343300004,54424.63884744001 2024-08-18,09:10:16.000,231,11044033,-795,0,1723972215,12669.423096389997,196.94063781000295,54424.6947444 2024-08-18,09:10:17.000,231,11043984,-795,0,1723972216,12669.348996979992,196.9335886800036,54424.78557696001 2024-08-18,09:10:18.000,231,11043991,-795,0,1723972217,12669.362469599997,196.87719564000145,54424.666795920006 2024-08-18,09:10:19.000,231,11044018,-795,0,1723972218,12669.301842809997,196.85604825000337,54424.6248732 2024-08-18,09:10:20.000,231,11043996,-795,0,1723972219,12669.227743399992,196.83490085999802,54424.57596336 2024-08-18,09:10:21.000,231,11044007,-795,0,1723972220,12669.194061850001,196.79260608000186,54424.47115656001 2024-08-18,09:10:22.000,231,11044031,-795,0,1723972221,12669.207534469992,196.79260608000186,54424.478143680004 2024-08-18,09:10:23.000,231,11043998,-795,0,1723972222,12669.301842809997,196.77145869000378,54424.72269288 2024-08-18,09:10:24.000,231,11044011,-795,0,1723972223,12669.315315430002,196.72916391000035,54424.7995512 2024-08-18,09:10:25.000,231,11044019,-795,0,1723972224,12669.261424949997,196.7362130399997,54424.7995512 2024-08-18,09:10:26.000,231,11043960,-795,0,1723972225,12669.281633879997,196.6868691300042,54424.813525440004 2024-08-18,09:10:27.000,231,11043980,-795,0,1723972226,12669.241216019997,196.6868691300042,54424.77858984001 2024-08-18,09:10:28.000,231,11043989,-795,0,1723972227,12669.221007089996,196.61637783000333,54424.77858984001 2024-08-18,09:10:29.000,231,11043945,-795,0,1723972228,12669.167116609991,196.6234269600027,54424.51307928 2024-08-18,09:10:30.000,231,11044009,-635,0,1723972229,12669.119962439996,196.63047609000205,54424.499105040006 2024-08-18,09:10:31.000,231,11043984,-795,0,1723972230,12669.0930172,196.5740830499999,54424.555002 2024-08-18,09:10:32.000,231,11044006,-795,0,1723972231,12669.07280827,196.53178827000374,54424.6248732 2024-08-18,09:10:33.000,231,11044011,-795,0,1723972232,12669.039126719996,196.53178827000374,54424.57596336 2024-08-18,09:10:34.000,231,11043955,-795,0,1723972233,12669.018917789996,196.51769000999775,54424.63884744001 2024-08-18,09:10:35.000,231,11044016,-795,0,1723972234,12668.917873139995,196.53178827000374,54424.52006640001 2024-08-18,09:10:36.000,231,11043996,-795,0,1723972235,12668.92460944999,196.5106408799984,54424.46416944 2024-08-18,09:10:37.000,231,11043994,-795,0,1723972236,12668.917873139995,196.54588653000246,54424.56897624001 2024-08-18,09:10:38.000,231,11044000,-795,0,1723972237,12668.92460944999,196.5740830499999,54424.548014880005 2024-08-18,09:10:39.000,231,11044006,-795,0,1723972238,12668.80335586999,196.61637783000333,54424.44320808001 2024-08-18,09:10:40.000,231,11044011,-795,0,1723972239,12668.857246349995,196.54588653000246,54424.548014880005 2024-08-18,09:10:41.000,231,11044001,-795,0,1723972240,12668.837037419995,196.55293566000182,54424.932306480005 2024-08-18,09:10:42.000,231,11043966,-795,0,1723972241,12668.78988325,196.51769000999775,54424.84147392 2024-08-18,09:10:43.000,231,11043949,-795,0,1723972242,12668.78314693999,196.55998479000118,54424.82749968001 2024-08-18,09:10:44.000,231,11043994,-795,0,1723972243,12668.76967432,196.52473914000439,54424.813525440004 2024-08-18,09:10:45.000,231,11043991,-795,0,1723972244,12668.66189335999,196.5388374000031,54424.70173152 2024-08-18,09:10:46.000,231,11044011,-795,0,1723972245,12668.675365979994,196.5388374000031,54424.499105040006 2024-08-18,09:10:47.000,231,11044017,-795,0,1723972246,12668.655157049994,196.51769000999775,54424.65282168 2024-08-18,09:10:48.000,231,11043985,-795,0,1723972247,12668.655157049994,196.5388374000031,54424.67378304 2024-08-18,09:10:49.000,231,11043975,-795,0,1723972248,12668.614739189994,196.50359174999903,54424.63186032 2024-08-18,09:10:50.000,231,11044001,-795,0,1723972249,12668.520430849989,196.53178827000374,54424.56198912 2024-08-18,09:10:51.000,231,11043992,-795,0,1723972250,12668.547376089999,196.54588653000246,54424.58993760001 2024-08-18,09:10:52.000,231,11043998,-795,0,1723972251,12668.560848709989,196.5106408799984,54424.58993760001 2024-08-18,09:10:53.000,231,11043974,-795,0,1723972252,12668.520430849989,196.50359174999903,54424.666795920006 2024-08-18,09:10:54.000,231,11043983,-795,0,1723972253,12668.493485609994,196.60932870000397,54424.596924720005 2024-08-18,09:10:55.000,231,11044011,-795,0,1723972254,12668.480012989989,196.53178827000374,54424.645834560004 2024-08-18,09:10:56.000,231,11044014,-795,0,1723972255,12668.453067749993,196.49654261999967,54424.65282168 2024-08-18,09:10:57.000,231,11044002,-795,0,1723972256,12668.466540369998,196.51769000999775,54424.764615600005 2024-08-18,09:10:58.000,231,11043956,-795,0,1723972257,12668.493485609994,196.48244436000095,54424.91833224 2024-08-18,09:10:59.000,231,11043990,-795,0,1723972258,12668.426122509998,196.4401495800048,54424.89737088 2024-08-18,09:11:00.000,231,11043952,-795,0,1723972259,12668.345286789998,196.46834610000224,54424.7995512 2024-08-18,09:11:01.000,231,11043948,-795,0,1723972260,12668.325077859998,196.44719871000416,54424.84846104 2024-08-18,09:11:02.000,231,11043997,-795,0,1723972261,12668.365495719998,196.45424784000352,54424.96025496 2024-08-18,09:11:03.000,231,11043962,-795,0,1723972262,12668.419386199988,196.4401495800048,54424.79256408 2024-08-18,09:11:04.000,231,11044035,-795,0,1723972263,12668.392440959993,196.46129697000288,54424.79256408 2024-08-18,09:11:05.000,231,11043998,-795,0,1723972264,12668.385704649998,196.4119530600001,54424.82051256 2024-08-18,09:11:06.000,231,11043953,-795,0,1723972265,12668.304868929998,196.46129697000288,54424.68077016 2024-08-18,09:11:07.000,231,11043911,-795,0,1723972266,12668.365495719998,196.40490393000073,54424.78557696001 2024-08-18,09:11:08.000,231,11043948,-795,0,1723972267,12668.304868929998,196.4401495800048,54424.74365424 2024-08-18,09:11:09.000,231,11043991,-795,0,1723972268,12668.318341550003,196.3767074100033,54424.90435800001 2024-08-18,09:11:10.000,231,11044002,-795,0,1723972269,12668.284659999998,196.43310044999816,54424.89737088 2024-08-18,09:11:11.000,231,11044024,-795,0,1723972270,12668.250978449993,196.40490393000073,54424.85544816001 2024-08-18,09:11:12.000,231,11044001,-795,0,1723972271,12668.237505830002,196.39785480000137,54424.91134512 2024-08-18,09:11:13.000,231,11043987,-795,0,1723972272,12668.304868929998,196.40490393000073,54425.002177680006 2024-08-18,09:11:14.000,231,11043893,-795,0,1723972273,12668.237505830002,196.3767074100033,54424.932306480005 2024-08-18,09:11:15.000,231,11044022,-795,0,1723972274,12668.129724869992,196.3273635000005,54425.10698448 2024-08-18,09:11:16.000,231,11043979,-795,0,1723972275,12668.102779629997,196.32031437000114,54424.981216320004 2024-08-18,09:11:17.000,231,11043984,-795,0,1723972276,12668.149933799992,196.263921329999,54425.17685568 2024-08-18,09:11:18.000,231,11043920,-795,0,1723972277,12668.075834390002,196.28506872000435,54425.20480416 2024-08-18,09:11:19.000,231,11043961,-795,0,1723972278,12668.015207600001,196.27097045999835,54425.17685568 2024-08-18,09:11:20.000,231,11043975,-795,0,1723972279,12668.042152839997,196.29916698000306,54425.051087520005 2024-08-18,09:11:21.000,231,11044041,-795,0,1723972280,12667.988262359991,196.32031437000114,54424.90435800001 2024-08-18,09:11:22.000,231,11043994,-795,0,1723972281,12667.974789740001,196.30621611000242,54425.10698448 2024-08-18,09:11:23.000,231,11044012,-795,0,1723972282,12667.981526049996,196.2780195899977,54425.05807464 2024-08-18,09:11:24.000,231,11043976,-795,0,1723972283,12667.927635569991,196.28506872000435,54425.05807464 2024-08-18,09:11:25.000,231,11043989,-795,0,1723972284,12667.840063539996,196.24982307000028,54424.981216320004 2024-08-18,09:11:26.000,231,11043993,-795,0,1723972285,12667.759227819995,196.263921329999,54424.981216320004 2024-08-18,09:11:27.000,231,11044006,-795,0,1723972286,12667.80638198999,196.24982307000028,54425.10698448 2024-08-18,09:11:28.000,231,11043986,-795,0,1723972287,12667.78617305999,196.24982307000028,54425.21179128001 2024-08-18,09:11:29.000,231,11043951,-795,0,1723972288,12667.74575519999,196.22162655000284,54425.15589432 2024-08-18,09:11:30.000,231,11043975,-795,0,1723972289,12667.597556379995,196.28506872000435,54424.96724208 2024-08-18,09:11:31.000,231,11043989,-795,0,1723972290,12667.617765309995,196.21457742000348,54425.099997360005 2024-08-18,09:11:32.000,231,11043967,-795,0,1723972291,12667.54366589999,196.24277394000092,54425.35852080001 2024-08-18,09:11:33.000,231,11044028,-795,0,1723972292,12667.516720659994,196.20752829000412,54425.337559440006 2024-08-18,09:11:34.000,231,11044012,-795,0,1723972293,12667.496511729994,196.23572481000156,54425.36550792 2024-08-18,09:11:35.000,231,11044032,-795,0,1723972294,12667.44262124999,196.24277394000092,54425.316598080004 2024-08-18,09:11:36.000,231,11044011,-795,0,1723972295,12667.395467079994,196.24277394000092,54425.34454656 2024-08-18,09:11:37.000,231,11043990,-795,0,1723972296,12667.46956649,196.25687219999963,54425.28864960001 2024-08-18,09:11:38.000,231,11043912,-795,0,1723972297,12667.40220338999,196.32031437000114,54425.28166248001 2024-08-18,09:11:39.000,231,11044001,-795,0,1723972298,12667.334840289994,196.30621611000242,54425.267688240005 2024-08-18,09:11:40.000,231,11043996,-795,0,1723972299,12667.213586709993,196.34146175999922,54425.17685568 2024-08-18,09:11:41.000,231,11043999,-795,0,1723972300,12667.152959919993,196.3273635000005,54425.23973976001 2024-08-18,09:11:42.000,231,11044024,-795,0,1723972301,12667.260740879989,196.34851088999858,54425.35852080001 2024-08-18,09:11:43.000,231,11044018,-795,0,1723972302,12667.227059329998,196.36260915000457,54425.34454656 2024-08-18,09:11:44.000,231,11043972,-795,0,1723972303,12667.260740879989,196.35556001999794,54425.44935336001 2024-08-18,09:11:45.000,231,11044028,-795,0,1723972304,12667.220323019988,196.3767074100033,54425.42839200001 2024-08-18,09:11:46.000,231,11043949,-795,0,1723972305,12667.078860510002,196.40490393000073,54425.337559440006 2024-08-18,09:11:47.000,231,11043937,-795,0,1723972306,12667.065387889998,196.44719871000416,54425.3934564 2024-08-18,09:11:48.000,231,11044014,-795,0,1723972307,12667.024970029997,196.4260513199988,54425.37249504 2024-08-18,09:11:49.000,231,11043972,-795,0,1723972308,12666.971079549992,196.41900218999945,54425.54018592 2024-08-18,09:11:50.000,231,11044001,-795,0,1723972309,12666.910452759992,196.45424784000352,54425.47031472 2024-08-18,09:11:51.000,231,11043992,-795,0,1723972310,12666.836353350001,196.43310044999816,54425.52621168001 2024-08-18,09:11:52.000,231,11043960,-795,0,1723972311,12666.829617039992,196.44719871000416,54425.62403136001 2024-08-18,09:11:53.000,231,11043980,-795,0,1723972312,12666.822880729997,196.43310044999816,54425.71486392001 2024-08-18,09:11:54.000,231,11043941,-795,0,1723972313,12666.742045009996,196.50359174999903,54425.505250320006 2024-08-18,09:11:55.000,231,11043979,-795,0,1723972314,12666.647736669991,196.4894934900003,54425.33057232001 2024-08-18,09:11:56.000,231,11043961,-795,0,1723972315,12666.620791429996,196.4894934900003,54425.41441776 2024-08-18,09:11:57.000,231,11044022,-795,0,1723972316,12666.647736669991,196.4753952300016,54425.51922456 2024-08-18,09:11:58.000,231,11044010,-795,0,1723972317,12666.620791429996,196.48244436000095,54425.59608288001 2024-08-18,09:11:59.000,231,11044018,-795,0,1723972318,12666.56690094999,196.45424784000352,54425.44935336001 2024-08-18,09:12:00.000,231,11043963,-795,0,1723972319,12666.5332194,196.4753952300016,54425.49127608 2024-08-18,09:12:01.000,231,11044019,-795,0,1723972320,12666.560164639995,196.50359174999903,54425.63101848 2024-08-18,09:12:02.000,231,11043973,-795,0,1723972321,12666.45238368,196.48244436000095,54425.63101848 2024-08-18,09:12:03.000,231,11043942,-795,0,1723972322,12666.43217475,196.48244436000095,54425.63101848 2024-08-18,09:12:04.000,231,11043999,-795,0,1723972323,12666.31092117,196.44719871000416,54425.62403136001 2024-08-18,09:12:05.000,231,11043981,-795,0,1723972324,12666.277239619994,196.4753952300016,54425.56114728 2024-08-18,09:12:06.000,231,11043996,-795,0,1723972325,12666.155986039994,196.4753952300016,54425.8476192 2024-08-18,09:12:07.000,231,11044032,-795,0,1723972326,12666.18293127999,196.43310044999816,54425.97338736 2024-08-18,09:12:08.000,231,11043981,-795,0,1723972327,12666.162722349989,196.46129697000288,54426.03627144 2024-08-18,09:12:09.000,231,11043963,-795,0,1723972328,12666.095359249994,196.48244436000095,54426.00133584001 2024-08-18,09:12:10.000,231,11044000,-795,0,1723972329,12665.953896739993,196.4753952300016,54426.0222972 2024-08-18,09:12:11.000,231,11043971,-795,0,1723972330,12665.933687809993,196.50359174999903,54425.78473512001 2024-08-18,09:12:12.000,231,11044036,-795,0,1723972331,12665.866324709998,196.44719871000416,54425.80569648 2024-08-18,09:12:13.000,231,11043984,-795,0,1723972332,12665.825906849997,196.46834610000224,54425.819670720004 2024-08-18,09:12:14.000,231,11043994,-795,0,1723972333,12665.711389579992,196.4260513199988,54425.8476192 2024-08-18,09:12:15.000,231,11043966,-795,0,1723972334,12665.697916960002,196.4401495800048,54425.83364496001 2024-08-18,09:12:16.000,231,11043990,-795,0,1723972335,12665.644026479997,196.44719871000416,54425.840632080006 2024-08-18,09:12:17.000,231,11044010,-795,0,1723972336,12665.657499100002,196.43310044999816,54425.95941312001 2024-08-18,09:12:18.000,231,11044003,-795,0,1723972337,12665.536245520001,196.43310044999816,54425.95941312001 2024-08-18,09:12:19.000,231,11043974,-795,0,1723972338,12665.381310389996,196.4753952300016,54425.777748 2024-08-18,09:12:20.000,231,11043992,-795,0,1723972339,12665.35436515,196.41900218999945,54425.86858056 2024-08-18,09:12:21.000,231,11043991,-795,0,1723972340,12665.30721097999,196.43310044999816,54425.840632080006 2024-08-18,09:12:22.000,231,11043993,-795,0,1723972341,12665.24658418999,196.43310044999816,54425.96640024 2024-08-18,09:12:23.000,231,11044027,-795,0,1723972342,12665.23311157,196.43310044999816,54426.20396232 2024-08-18,09:12:24.000,231,11044008,-795,0,1723972343,12665.14553953999,196.39785480000137,54426.301782 2024-08-18,09:12:25.000,231,11044013,-795,0,1723972344,12665.057967509994,196.43310044999816,54426.18300096 2024-08-18,09:12:26.000,231,11043971,-795,0,1723972345,12664.956922859994,196.43310044999816,54426.21094944 2024-08-18,09:12:27.000,231,11043992,-795,0,1723972346,12664.889559759999,196.46129697000288,54426.1620396 2024-08-18,09:12:28.000,231,11044003,-795,0,1723972347,12664.835669279993,196.4260513199988,54426.0921684 2024-08-18,09:12:29.000,231,11043986,-795,0,1723972348,12664.754833559993,196.4894934900003,54425.8476192 2024-08-18,09:12:30.000,231,11044022,-675,0,1723972349,12664.593162119992,196.45424784000352,54425.819670720004 2024-08-18,09:12:31.000,231,11044006,-795,0,1723972350,12664.593162119992,196.4894934900003,54425.92447752 2024-08-18,09:12:32.000,231,11044012,-795,0,1723972351,12664.586425809997,196.46834610000224,54426.06421992 2024-08-18,09:12:33.000,231,11043989,-795,0,1723972352,12664.525799019997,196.46834610000224,54426.06421992 2024-08-18,09:12:34.000,231,11044014,-795,0,1723972353,12664.458435920002,196.48244436000095,54426.00133584001 2024-08-18,09:12:35.000,231,11043990,-795,0,1723972354,12664.411281749992,196.5106408799984,54425.90351616 2024-08-18,09:12:36.000,231,11043971,-795,0,1723972355,12664.411281749992,196.50359174999903,54425.9174904 2024-08-18,09:12:37.000,231,11044022,-795,0,1723972356,12664.391072819992,196.5106408799984,54425.99434872 2024-08-18,09:12:38.000,231,11043983,-795,0,1723972357,12664.337182340001,196.5106408799984,54425.99434872 2024-08-18,09:12:39.000,231,11044008,-795,0,1723972358,12664.283291859996,196.5740830499999,54425.98037448001 2024-08-18,09:12:40.000,231,11043991,-795,0,1723972359,12664.222665069996,196.5388374000031,54426.02928432001 2024-08-18,09:12:41.000,231,11043984,-795,0,1723972360,12664.08793886999,196.6022795700046,54426.20396232 2024-08-18,09:12:42.000,231,11044042,-795,0,1723972361,12664.00710314999,196.58818130999862,54426.20396232 2024-08-18,09:12:43.000,231,11043993,-795,0,1723972362,12664.00710314999,196.6022795700046,54426.1620396 2024-08-18,09:12:44.000,231,11043985,-795,0,1723972363,12664.000366839995,196.56703392000054,54426.21793656001 2024-08-18,09:12:45.000,231,11044010,-795,0,1723972364,12663.939740049995,196.6375252200014,54426.1620396 2024-08-18,09:12:46.000,231,11043990,-795,0,1723972365,12663.88584956999,196.69391826000356,54425.95242600001 2024-08-18,09:12:47.000,231,11043992,-795,0,1723972366,12663.879113259994,196.69391826000356,54426.04325856 2024-08-18,09:12:48.000,231,11043948,-795,0,1723972367,12663.939740049995,196.70096739000292,54426.176013840006 2024-08-18,09:12:49.000,231,11043974,-795,0,1723972368,12663.899322189995,196.7362130399997,54426.14806536001 2024-08-18,09:12:50.000,231,11043979,-795,0,1723972369,12663.879113259994,196.75031129999843,54426.16902672001 2024-08-18,09:12:51.000,231,11044025,-795,0,1723972370,12663.80501384999,196.80670434000058,54426.02928432001 2024-08-18,09:12:52.000,231,11044041,-795,0,1723972371,12663.778068609994,196.80670434000058,54426.176013840006 2024-08-18,09:12:53.000,231,11044003,-795,0,1723972372,12663.724178129989,196.848999120004,54426.155052480004 2024-08-18,09:12:54.000,231,11043958,-795,0,1723972373,12663.751123369999,196.82785172999866,54426.21793656001 2024-08-18,09:12:55.000,231,11044011,-795,0,1723972374,12663.74438705999,196.91949042000488,54426.20396232 2024-08-18,09:12:56.000,231,11044009,-795,0,1723972375,12663.724178129989,196.92653955000424,54426.301782 2024-08-18,09:12:57.000,231,11043961,-795,0,1723972376,12663.703969199989,196.9476869400023,54426.47646 2024-08-18,09:12:58.000,231,11043997,-795,0,1723972377,12663.710705509999,196.9335886800036,54426.560305440005 2024-08-18,09:12:59.000,231,11043983,-795,0,1723972378,12663.690496579999,196.94063781000295,54426.58825392 2024-08-18,09:13:00.000,231,11044001,-795,0,1723972379,12663.636606099994,196.96178520000103,54426.490434240004 2024-08-18,09:13:01.000,231,11043972,-795,0,1723972380,12663.629869789998,197.01112911000382,54426.5463312 2024-08-18,09:13:02.000,231,11043991,-795,0,1723972381,12663.690496579999,197.01817824000318,54426.64415088 2024-08-18,09:13:03.000,231,11043968,-795,0,1723972382,12663.710705509999,197.0322765000019,54426.53235696001 2024-08-18,09:13:04.000,231,11044004,-795,0,1723972383,12663.717441819994,197.05342388999998,54426.63716376 2024-08-18,09:13:05.000,231,11043988,-795,0,1723972384,12663.710705509999,197.0816204100047,54426.60222816001 2024-08-18,09:13:06.000,231,11043966,-795,0,1723972385,12663.683760269989,197.07457127999805,54426.52536984 2024-08-18,09:13:07.000,231,11044002,-795,0,1723972386,12663.650078719998,197.1309643200002,54426.57427968 2024-08-18,09:13:08.000,231,11044038,-795,0,1723972387,12663.656815029994,197.10981693000213,54426.62318952001 2024-08-18,09:13:09.000,231,11043976,-795,0,1723972388,12663.629869789998,197.13801344999956,54426.609215280005 2024-08-18,09:13:10.000,231,11043964,-795,0,1723972389,12663.549034069998,197.15211170999828,54426.658125120004 2024-08-18,09:13:11.000,231,11043985,-795,0,1723972390,12663.562506689988,197.180308230003,54426.727996320005 2024-08-18,09:13:12.000,231,11044007,-795,0,1723972391,12663.575979309993,197.10981693000213,54426.76293192 2024-08-18,09:13:13.000,231,11043981,-795,0,1723972392,12663.542297759988,197.15211170999828,54426.83979024001 2024-08-18,09:13:14.000,231,11044001,-795,0,1723972393,12663.535561449993,197.22260300999915,54426.85376448 2024-08-18,09:13:15.000,231,11043987,-795,0,1723972394,12663.427780489998,197.2296521399985,54426.83979024001 2024-08-18,09:13:16.000,231,11044016,-795,0,1723972395,12663.407571559997,197.16620997000427,54426.91664856001 2024-08-18,09:13:17.000,231,11043962,-795,0,1723972396,12663.367153699997,197.16620997000427,54427.02844248 2024-08-18,09:13:18.000,231,11043988,-795,0,1723972397,12663.394098939993,197.18735736000235,54427.0703652 2024-08-18,09:13:19.000,231,11043955,-795,0,1723972398,12663.333472149992,197.1944064900017,54427.0703652 2024-08-18,09:13:20.000,231,11043936,-795,0,1723972399,12663.353681079992,197.18735736000235,54426.846777360006 2024-08-18,09:13:21.000,231,11044006,-795,0,1723972400,12663.360417390002,197.16620997000427,54427.00748112001 2024-08-18,09:13:22.000,231,11044002,-755,0,1723972401,12663.286317979997,197.180308230003,54426.95857128001 2024-08-18,09:13:23.000,231,11044025,-795,0,1723972402,12663.158328090001,197.18735736000235,54426.90267432 2024-08-18,09:13:24.000,231,11043959,-795,0,1723972403,12663.144855469996,197.18735736000235,54426.83979024001 2024-08-18,09:13:25.000,231,11043955,-795,0,1723972404,12663.090964989991,197.15211170999828,54426.944597040005 2024-08-18,09:13:26.000,231,11043999,-795,0,1723972405,12663.070756059991,197.12391519000084,54427.014468240006 2024-08-18,09:13:27.000,231,11043979,-795,0,1723972406,12663.050547129991,197.11686606000148,54427.08433944001 2024-08-18,09:13:28.000,231,11043975,-795,0,1723972407,12662.97644772,197.10276780000277,54427.10530080001 2024-08-18,09:13:29.000,231,11043977,-795,0,1723972408,12662.95623879,197.10981693000213,54427.161197760004 2024-08-18,09:13:30.000,231,11043984,-795,0,1723972409,12662.84845782999,197.11686606000148,54427.014468240006 2024-08-18,09:13:31.000,231,11043978,-795,0,1723972410,12662.81477628,197.10276780000277,54427.09831368 2024-08-18,09:13:32.000,231,11043989,-795,0,1723972411,12662.72720424999,197.10981693000213,54427.293953039996 2024-08-18,09:13:33.000,231,11043985,-795,0,1723972412,12662.65310484,197.10981693000213,54427.27299168001 2024-08-18,09:13:34.000,231,11044007,-795,0,1723972413,12662.579005429994,197.07457127999805,54427.15421064001 2024-08-18,09:13:35.000,231,11044011,-755,0,1723972414,12662.61268698,197.07457127999805,54427.30094016001 2024-08-18,09:13:36.000,231,11043974,-795,0,1723972415,12662.592478049999,197.07457127999805,54427.33587576 2024-08-18,09:13:37.000,231,11043997,-795,0,1723972416,12662.579005429994,197.0816204100047,54427.17517200001 2024-08-18,09:13:38.000,231,11043984,-795,0,1723972417,12662.518378639994,197.07457127999805,54427.14722352 2024-08-18,09:13:39.000,231,11043998,-795,0,1723972418,12662.410597679998,197.0675221499987,54427.014468240006 2024-08-18,09:13:40.000,231,11043955,-795,0,1723972419,12662.376916129993,197.07457127999805,54427.07735232 2024-08-18,09:13:41.000,231,11044020,-795,0,1723972420,12662.316289339993,197.0675221499987,54427.112287920005 2024-08-18,09:13:42.000,231,11043982,-795,0,1723972421,12662.235453619993,197.11686606000148,54427.15421064001 2024-08-18,09:13:43.000,231,11044026,-795,0,1723972422,12662.120936350002,197.0957186700034,54426.95158416 2024-08-18,09:13:44.000,231,11043969,-795,0,1723972423,12662.168090519997,197.05342388999998,54427.13324928001 2024-08-18,09:13:45.000,231,11043989,-795,0,1723972424,12662.100727420002,197.0816204100047,54427.09132656 2024-08-18,09:13:46.000,231,11043960,-795,0,1723972425,12661.999682770002,197.0816204100047,54426.98651976001 2024-08-18,09:13:47.000,231,11043958,-795,0,1723972426,12661.986210149997,197.07457127999805,54427.0703652 2024-08-18,09:13:48.000,231,11044014,-795,0,1723972427,12661.891901809991,197.0816204100047,54427.12626216001 2024-08-18,09:13:49.000,231,11044004,-795,0,1723972428,12661.8178024,197.10276780000277,54427.2450432 2024-08-18,09:13:50.000,231,11043977,-795,0,1723972429,12661.77738454,197.13801344999956,54427.25901744 2024-08-18,09:13:51.000,231,11044006,-795,0,1723972430,12661.75717561,197.180308230003,54427.2450432 2024-08-18,09:13:52.000,231,11044025,-795,0,1723972431,12661.69654882,197.14506257999892,54427.21709472 2024-08-18,09:13:53.000,231,11043973,-795,0,1723972432,12661.64939464999,197.16620997000427,54427.32190152001 2024-08-18,09:13:54.000,231,11043960,-795,0,1723972433,12661.63592203,197.1944064900017,54427.08433944001 2024-08-18,09:13:55.000,231,11043988,-795,0,1723972434,12661.521404759995,197.23670126999787,54426.96555840001 2024-08-18,09:13:56.000,231,11043943,-795,0,1723972435,12661.44730534999,197.25079953000386,54426.97254552 2024-08-18,09:13:57.000,231,11043994,-795,0,1723972436,12661.42709641999,197.25079953000386,54427.08433944001 2024-08-18,09:13:58.000,231,11043995,-795,0,1723972437,12661.34626069999,197.27194692000194,54427.08433944001 2024-08-18,09:13:59.000,231,11044012,-795,0,1723972438,12661.258688669994,197.3142416999981,54427.02844248 2024-08-18,09:14:00.000,231,11044012,-795,0,1723972439,12661.177852949993,197.32129083000473,54427.04940384 2024-08-18,09:14:01.000,231,11044008,-795,0,1723972440,12661.130698779998,197.36358561000088,54427.07735232 2024-08-18,09:14:02.000,231,11043970,-795,0,1723972441,12660.995972579993,197.34948735000216,54427.1402364 2024-08-18,09:14:03.000,231,11043958,-795,0,1723972442,12660.955554719993,197.36358561000088,54427.09831368 2024-08-18,09:14:04.000,231,11044021,-795,0,1723972443,12660.894927929992,197.38473299999896,54427.12626216001 2024-08-18,09:14:05.000,231,11043997,-795,0,1723972444,12660.787146969997,197.4058803900043,54427.05639096001 2024-08-18,09:14:06.000,231,11044009,-795,0,1723972445,12660.686102319996,197.41292952000367,54427.25203032001 2024-08-18,09:14:07.000,231,11043981,-795,0,1723972446,12660.638948150001,197.41997865000303,54427.39177272001 2024-08-18,09:14:08.000,231,11044029,-795,0,1723972447,12660.605266599996,197.4058803900043,54427.3847856 2024-08-18,09:14:09.000,231,11043992,-795,0,1723972448,12660.484013019995,197.45522429999983,54427.39177272001 2024-08-18,09:14:10.000,231,11043970,-795,0,1723972449,12660.39644099,197.46932255999855,54427.23805608 2024-08-18,09:14:11.000,231,11043954,-795,0,1723972450,12660.362759439995,197.46932255999855,54427.14722352 2024-08-18,09:14:12.000,231,11043971,-795,0,1723972451,12660.322341579995,197.46932255999855,54427.14722352 2024-08-18,09:14:13.000,231,11043977,-795,0,1723972452,12660.25497848,197.50456821000262,54427.21709472 2024-08-18,09:14:14.000,231,11044009,-795,0,1723972453,12660.201087999994,197.5398138599994,54427.26600456 2024-08-18,09:14:15.000,231,11044021,-795,0,1723972454,12660.100043349994,197.54686298999877,54427.2101076 2024-08-18,09:14:16.000,231,11043975,-795,0,1723972455,12660.052889179999,197.56801038000413,54427.19613336 2024-08-18,09:14:17.000,231,11043978,-795,0,1723972456,12660.046152869989,197.54686298999877,54427.063378080005 2024-08-18,09:14:18.000,231,11043943,-795,0,1723972457,12659.924899289988,197.54686298999877,54427.04940384 2024-08-18,09:14:19.000,231,11043976,-795,0,1723972458,12659.897954049993,197.57505951000348,54427.02145536 2024-08-18,09:14:20.000,231,11043990,-795,0,1723972459,12659.817118329993,197.59620690000156,54426.9306228 2024-08-18,09:14:21.000,231,11043995,-795,0,1723972460,12659.736282609992,197.63850167999772,54426.92363568 2024-08-18,09:14:22.000,231,11044000,-795,0,1723972461,12659.689128439997,197.63145254999836,54426.98651976001 2024-08-18,09:14:23.000,231,11044029,-795,0,1723972462,12659.588083789997,197.66669820000243,54427.19613336 2024-08-18,09:14:24.000,231,11044048,-795,0,1723972463,12659.487039139996,197.65964907000307,54427.161197760004 2024-08-18,09:14:25.000,231,11043990,-795,0,1723972464,12659.33210400999,197.66669820000243,54427.04241672 2024-08-18,09:14:26.000,231,11044003,-795,0,1723972465,12659.27147721999,197.68079646000115,54427.12626216001 2024-08-18,09:14:27.000,231,11043995,-795,0,1723972466,12659.15022363999,197.70899297999858,54427.02145536 2024-08-18,09:14:28.000,231,11044008,-795,0,1723972467,12659.062651609995,197.64555081000435,54426.90267432 2024-08-18,09:14:29.000,231,11044009,-795,0,1723972468,12658.880771239994,197.70899297999858,54426.65113800001 2024-08-18,09:14:30.000,231,11043988,-795,0,1723972469,12658.779726589994,197.7724351500001,54426.63017664001 2024-08-18,09:14:31.000,231,11043989,-795,0,1723972470,12658.772990279998,197.76538602000073,54426.69306072 2024-08-18,09:14:32.000,231,11043987,-795,0,1723972471,12658.665209319988,197.7371895000033,54426.609215280005 2024-08-18,09:14:33.000,231,11043990,-795,0,1723972472,12658.537219429993,197.84997558000032,54426.5463312 2024-08-18,09:14:34.000,231,11043929,-795,0,1723972473,12658.422702160002,197.8711229699984,54426.45549864001 2024-08-18,09:14:35.000,231,11043995,-795,0,1723972474,12658.321657510001,197.91341775000183,54426.35069184 2024-08-18,09:14:36.000,231,11043982,-795,0,1723972475,12658.227349169996,197.9204668800012,54426.3716532 2024-08-18,09:14:37.000,231,11043990,-795,0,1723972476,12658.220612860001,197.95571252999798,54426.38562744001 2024-08-18,09:14:38.000,231,11043973,-795,0,1723972477,12658.07241403999,197.96981079000398,54426.39960168 2024-08-18,09:14:39.000,231,11044017,-795,0,1723972478,12657.93095152999,198.04030209000484,54426.30876912 2024-08-18,09:14:40.000,231,11044013,-795,0,1723972479,12657.87032473999,197.9980073100014,54426.441524400005 2024-08-18,09:14:41.000,231,11044005,-795,0,1723972480,12657.83664319,198.08964600000036,54426.53235696001 2024-08-18,09:14:42.000,231,11043980,-795,0,1723972481,12657.72886222999,198.10374425999908,54426.48344712001 2024-08-18,09:14:43.000,231,11043968,-795,0,1723972482,12657.68844436999,198.1178425199978,54426.43453728001 2024-08-18,09:14:44.000,231,11043950,-795,0,1723972483,12657.452673519998,198.19538294999802,54426.18300096 2024-08-18,09:14:45.000,231,11044001,-795,0,1723972484,12657.459409829993,198.22357947000273,54426.12011688001 2024-08-18,09:14:46.000,231,11043995,-795,0,1723972485,12657.371837799998,198.2447268600008,54426.00133584001 2024-08-18,09:14:47.000,231,11044054,-795,0,1723972486,12657.304474700002,198.3434146799991,54426.14107824 2024-08-18,09:14:48.000,231,11043977,-795,0,1723972487,12657.243847910002,198.36456207000447,54426.07819416001 2024-08-18,09:14:49.000,231,11043981,-795,0,1723972488,12657.163012190002,198.39980772000126,54426.03627144 2024-08-18,09:14:50.000,231,11043996,-795,0,1723972489,12657.048494919996,198.41390597999998,54425.86858056 2024-08-18,09:14:51.000,231,11043964,-795,0,1723972490,12656.947450269996,198.47029902000213,54425.79870936 2024-08-18,09:14:52.000,231,11043993,-795,0,1723972491,12656.927241339996,198.52669206000428,54425.87556768 2024-08-18,09:14:53.000,231,11043973,-795,0,1723972492,12656.913768719991,198.55488858000172,54425.938451760005 2024-08-18,09:14:54.000,231,11043999,-795,0,1723972493,12656.87335085999,198.6042324900045,54425.89652904 2024-08-18,09:14:55.000,231,11044002,-795,0,1723972494,12656.77904252,198.64652727000066,54425.85460632 2024-08-18,09:14:56.000,231,11043992,-795,0,1723972495,12656.75209727999,198.6747237899981,54425.79870936 2024-08-18,09:14:57.000,231,11043994,-795,0,1723972496,12656.71841573,198.77341161000368,54426.07120704 2024-08-18,09:14:58.000,231,11043979,-795,0,1723972497,12656.71841573,198.81570638999983,54425.99434872 2024-08-18,09:14:59.000,231,11043968,-795,0,1723972498,12656.624107389995,198.89324682000006,54425.938451760005 2024-08-18,09:15:00.000,231,11044006,-795,0,1723972499,12656.52979904999,198.9355416000035,54425.81268360001 2024-08-18,09:15:01.000,231,11044014,-795,0,1723972500,12656.462435949994,198.984885509999,54425.80569648 2024-08-18,09:15:02.000,231,11043970,-795,0,1723972501,12656.428754399989,199.07652419999795,54425.51223744 2024-08-18,09:15:03.000,231,11044012,-795,0,1723972502,12656.415281779999,199.1329172400001,54425.58909576 2024-08-18,09:15:04.000,231,11043996,-795,0,1723972503,12656.401809159994,199.16816289000417,54425.61704424001 2024-08-18,09:15:05.000,231,11043985,-795,0,1723972504,12656.368127609989,199.2457033200044,54425.66595408001 2024-08-18,09:15:06.000,231,11043967,-795,0,1723972505,12656.307500819988,199.30209635999927,54425.5331988 2024-08-18,09:15:07.000,231,11043984,-795,0,1723972506,12656.267082959988,199.35848940000142,54425.51223744 2024-08-18,09:15:08.000,231,11043988,-795,0,1723972507,12656.307500819988,199.41488244000357,54425.484288960004 2024-08-18,09:15:09.000,231,11043960,-795,0,1723972508,12656.287291889988,199.45717721999972,54425.33057232001 2024-08-18,09:15:10.000,231,11044007,-795,0,1723972509,12656.118884139993,199.4924228700038,54425.09301024001 2024-08-18,09:15:11.000,231,11043962,-795,0,1723972510,12656.105411520002,199.56291417000466,54425.29563672 2024-08-18,09:15:12.000,231,11044003,-795,0,1723972511,12656.166038310002,199.5911106900021,54425.30262384 2024-08-18,09:15:13.000,231,11044014,-795,0,1723972512,12656.044784730002,199.66160199000296,54425.37948216001 2024-08-18,09:15:14.000,231,11043958,-795,0,1723972513,12655.916794839992,199.6404546000049,54425.37948216001 2024-08-18,09:15:15.000,231,11044025,-795,0,1723972514,12655.862904360001,199.74619155000255,54425.19781704 2024-08-18,09:15:16.000,231,11043946,-795,0,1723972515,12655.876376979992,199.76028981000127,54425.30961096001 2024-08-18,09:15:17.000,231,11044035,-795,0,1723972516,12655.876376979992,199.86602675999893,54425.37249504 2024-08-18,09:15:18.000,231,11043977,-795,0,1723972517,12655.842695430001,199.94356718999916,54425.35852080001 2024-08-18,09:15:19.000,231,11043996,-795,0,1723972518,12655.802277570001,200.00700936000067,54425.079036 2024-08-18,09:15:20.000,231,11044032,-795,0,1723972519,12655.76185971,200.07750066000153,54425.03012616 2024-08-18,09:15:21.000,231,11044018,-795,0,1723972520,12655.775332329991,200.1479919600024,54425.19781704 2024-08-18,09:15:22.000,231,11043958,-795,0,1723972521,12655.782068640001,200.21848326000327,54425.14192008001 2024-08-18,09:15:23.000,231,11044015,-795,0,1723972522,12655.72144185,200.32422021000093,54425.05807464 2024-08-18,09:15:24.000,231,11043982,-795,0,1723972523,12655.707969229996,200.35241672999837,54424.96724208 2024-08-18,09:15:25.000,231,11044004,-795,0,1723972524,12655.68102399,200.4299571599986,54424.9392936 2024-08-18,09:15:26.000,231,11043995,-795,0,1723972525,12655.64060613,200.5427432400029,54425.0091648 2024-08-18,09:15:27.000,231,11044022,-795,0,1723972526,12655.68102399,200.58503801999905,54425.06506176 2024-08-18,09:15:28.000,231,11043963,-795,0,1723972527,12655.667551369996,200.66257844999927,54425.01615192 2024-08-18,09:15:29.000,231,11044022,-795,0,1723972528,12655.606924579995,200.7401188799995,54424.96025496 2024-08-18,09:15:30.000,231,11043961,-795,0,1723972529,12655.61366088999,200.803561050001,54424.96724208 2024-08-18,09:15:31.000,231,11044008,-795,0,1723972530,12655.61366088999,200.88110148000123,54425.16288144001 2024-08-18,09:15:32.000,231,11043994,-795,0,1723972531,12655.57324302999,200.89519973999995,54425.12794584 2024-08-18,09:15:33.000,231,11043978,-795,0,1723972532,12655.566506719995,200.95864191000146,54425.07204888001 2024-08-18,09:15:34.000,231,11044016,-795,0,1723972533,12655.49914362,201.06437885999912,54425.04410040001 2024-08-18,09:15:35.000,231,11044031,-795,0,1723972534,12655.57997934,201.06437885999912,54425.09301024001 2024-08-18,09:15:36.000,231,11043969,-795,0,1723972535,12655.66081506,201.1630666800047,54425.08602312 2024-08-18,09:15:37.000,231,11044051,-795,0,1723972536,12655.6203972,201.2335579799983,54425.051087520005 2024-08-18,09:15:38.000,231,11043982,-795,0,1723972537,12655.68102399,201.32519667000452,54424.981216320004 2024-08-18,09:15:39.000,231,11044045,-795,0,1723972538,12655.667551369996,201.35339319000195,54424.82749968001 2024-08-18,09:15:40.000,231,11043981,-795,0,1723972539,12655.627133509995,201.47322839999833,54424.82051256 2024-08-18,09:15:41.000,231,11043960,-795,0,1723972540,12655.64060613,201.53667056999984,54424.73666712001 2024-08-18,09:15:42.000,231,11044018,-795,0,1723972541,12655.755123399991,201.62126012999943,54424.883396640005 2024-08-18,09:15:43.000,231,11044004,-795,0,1723972542,12655.849431739996,201.64945665000414,54424.96025496 2024-08-18,09:15:44.000,231,11044009,-795,0,1723972543,12655.809013879996,201.78339011999924,54425.002177680006 2024-08-18,09:15:45.000,231,11043977,-795,0,1723972544,12655.748387089996,201.82568490000267,54424.89737088 2024-08-18,09:15:46.000,231,11043924,-795,0,1723972545,12655.829222809996,201.88207794000482,54424.86243528 2024-08-18,09:15:47.000,231,11043957,-795,0,1723972546,12655.903322220001,201.9384709799997,54424.92531936001 2024-08-18,09:15:48.000,231,11044029,-795,0,1723972547,12655.916794839992,201.98781489000248,54425.12794584 2024-08-18,09:15:49.000,231,11043948,-795,0,1723972548,12655.977421629992,201.98781489000248,54425.10698448 2024-08-18,09:15:50.000,231,11044004,-795,0,1723972549,12656.031312109997,202.07945358000143,54425.079036 2024-08-18,09:15:51.000,231,11044005,-795,0,1723972550,12656.004366870002,202.164043140001,54425.11397160001 2024-08-18,09:15:52.000,231,11043991,-795,0,1723972551,12656.091938899997,202.1992887899978,54425.10698448 2024-08-18,09:15:53.000,231,11044006,-795,0,1723972552,12656.226665099988,202.25568182999996,54425.01615192 2024-08-18,09:15:54.000,231,11043941,-795,0,1723972553,12656.213192479998,202.3966644300017,54424.98820344 2024-08-18,09:15:55.000,231,11043999,-795,0,1723972554,12656.280555579993,202.4319100799985,54424.91833224 2024-08-18,09:15:56.000,231,11043901,-795,0,1723972555,12656.267082959988,202.45305747000384,54424.96724208 2024-08-18,09:15:57.000,231,11043975,-795,0,1723972556,12656.334446059998,202.48830312000064,54424.981216320004 2024-08-18,09:15:58.000,231,11044044,-795,0,1723972557,12656.320973439993,202.48830312000064,54424.86243528 2024-08-18,09:15:59.000,231,11043986,-795,0,1723972558,12656.435490709999,202.5446961600028,54425.05807464 2024-08-18,09:16:00.000,231,11044035,-795,0,1723972559,12656.408545469989,202.6081383300043,54425.051087520005 2024-08-18,09:16:01.000,231,11044007,-795,0,1723972560,12656.374863919998,202.60108919999766,54424.95326784001 2024-08-18,09:16:02.000,231,11043939,-795,0,1723972561,12656.448963329989,202.622236590003,54425.051087520005 2024-08-18,09:16:03.000,231,11043997,-795,0,1723972562,12656.475908569999,202.63633485000173,54425.06506176 2024-08-18,09:16:04.000,231,11043986,-795,0,1723972563,12656.267082959988,202.622236590003,54424.548014880005 2024-08-18,09:16:05.000,231,11043987,-795,0,1723972564,12656.46917225999,202.5940400699983,54425.16288144001 2024-08-18,09:16:06.000,231,11043971,-795,0,1723972565,12656.55674429,202.62928572000237,54425.1838428 2024-08-18,09:16:07.000,231,11043977,-795,0,1723972566,12656.624107389995,202.65043311000045,54425.22576552 2024-08-18,09:16:08.000,231,11043961,-795,0,1723972567,12656.644316319995,202.6574822399998,54425.218778400005 2024-08-18,09:16:09.000,231,11043964,-795,0,1723972568,12656.704943109995,202.62928572000237,54425.12794584 2024-08-18,09:16:10.000,231,11043927,-795,0,1723972569,12656.75209727999,202.68567876000452,54425.06506176 2024-08-18,09:16:11.000,231,11044010,-795,0,1723972570,12656.79925145,202.6433839800011,54424.96724208 2024-08-18,09:16:12.000,231,11043985,-795,0,1723972571,12656.765569899995,202.66453136999917,54424.9392936 2024-08-18,09:16:13.000,231,11043963,-795,0,1723972572,12656.83293299999,202.66453136999917,54424.85544816001 2024-08-18,09:16:14.000,231,11043967,-795,0,1723972573,12656.85314192999,202.63633485000173,54424.95326784001 2024-08-18,09:16:15.000,231,11043989,-795,0,1723972574,12656.88008717,202.66453136999917,54424.89737088 2024-08-18,09:16:16.000,231,11044012,-795,0,1723972575,12656.92050503,202.65043311000045,54424.96025496 2024-08-18,09:16:17.000,231,11043999,-795,0,1723972576,12657.001340750001,202.67158049999853,54424.981216320004 2024-08-18,09:16:18.000,231,11043924,-795,0,1723972577,12656.98113182,202.71387528000196,54424.94628072001 2024-08-18,09:16:19.000,231,11044000,-795,0,1723972578,12657.028285989996,202.68567876000452,54424.90435800001 2024-08-18,09:16:20.000,231,11044016,-795,0,1723972579,12656.967659199996,202.68567876000452,54424.834486800006 2024-08-18,09:16:21.000,231,11044006,-795,0,1723972580,12656.987868129996,202.67158049999853,54424.7995512 2024-08-18,09:16:22.000,231,11044004,-795,0,1723972581,12657.008077059996,202.67862962999789,54425.03012616 2024-08-18,09:16:23.000,231,11044023,-795,0,1723972582,12657.095649089992,202.67158049999853,54425.04410040001 2024-08-18,09:16:24.000,231,11043982,-795,0,1723972583,12657.082176470001,202.6433839800011,54424.97422920001 2024-08-18,09:16:25.000,231,11043981,-675,0,1723972584,12657.156275879992,202.65043311000045,54424.981216320004 2024-08-18,09:16:26.000,231,11043967,-795,0,1723972585,12657.183221120002,202.6433839800011,54424.932306480005 2024-08-18,09:16:27.000,231,11043980,-795,0,1723972586,12657.196693739992,202.6081383300043,54424.70871864001 2024-08-18,09:16:28.000,231,11043932,-795,0,1723972587,12657.203430050002,202.62928572000237,54424.73666712001 2024-08-18,09:16:29.000,231,11043948,-795,0,1723972588,12657.169748499997,202.622236590003,54424.54102776001 2024-08-18,09:16:30.000,231,11044016,-795,0,1723972589,12657.163012190002,202.6433839800011,54424.58993760001 2024-08-18,09:16:31.000,231,11043993,-795,0,1723972590,12657.284265770002,202.61518746000365,54424.70871864001 2024-08-18,09:16:32.000,231,11044030,-795,0,1723972591,12657.317947319993,202.60108919999766,54424.65980880001 2024-08-18,09:16:33.000,231,11044003,-795,0,1723972592,12657.358365179993,202.63633485000173,54424.63186032 2024-08-18,09:16:34.000,231,11043903,-795,0,1723972593,12657.257320529992,202.6433839800011,54424.31743992 2024-08-18,09:16:35.000,231,11043986,-795,0,1723972594,12657.445937209988,202.622236590003,54424.56897624001 2024-08-18,09:16:36.000,231,11043997,-795,0,1723972595,12657.459409829993,202.63633485000173,54424.50609216 2024-08-18,09:16:37.000,231,11044027,-795,0,1723972596,12657.493091379998,202.65043311000045,54424.331414160006 2024-08-18,09:16:38.000,231,11043956,-795,0,1723972597,12657.513300309998,202.6433839800011,54424.478143680004 2024-08-18,09:16:39.000,231,11043968,-795,0,1723972598,12657.580663409994,202.67158049999853,54424.666795920006 2024-08-18,09:16:40.000,231,11044006,-795,0,1723972599,12657.627817579989,202.6433839800011,54424.63186032 2024-08-18,09:16:41.000,231,11044042,-795,0,1723972600,12657.674971749999,202.67158049999853,54424.52006640001 2024-08-18,09:16:42.000,231,11043980,-795,0,1723972601,12657.661499129994,202.6081383300043,54424.429233840005 2024-08-18,09:16:43.000,231,11044012,-795,0,1723972602,12657.72886222999,202.65043311000045,54424.46416944 2024-08-18,09:16:44.000,231,11043978,-795,0,1723972603,12657.802961639994,202.6433839800011,54424.310452800004 2024-08-18,09:16:45.000,231,11044003,-795,0,1723972604,12657.78948901999,202.6574822399998,54424.14974904 2024-08-18,09:16:46.000,231,11044001,-795,0,1723972605,12657.75580747,202.6574822399998,54424.00301952 2024-08-18,09:16:47.000,231,11043995,-795,0,1723972606,12657.95116045999,202.65043311000045,54424.2405816 2024-08-18,09:16:48.000,231,11044041,-795,0,1723972607,12657.944424149995,202.63633485000173,54424.23359448001 2024-08-18,09:16:49.000,231,11043939,-795,0,1723972608,12658.045468799995,202.6433839800011,54424.22660736 2024-08-18,09:16:50.000,231,11043996,-795,0,1723972609,12658.03199617999,202.622236590003,54423.98904528001 2024-08-18,09:16:51.000,231,11043947,-795,0,1723972610,12658.106095589996,202.62928572000237,54424.03795512001 2024-08-18,09:16:52.000,231,11044002,-795,0,1723972611,12658.20040393,202.58699093999894,54424.044942240005 2024-08-18,09:16:53.000,231,11043996,-795,0,1723972612,12658.274503339991,202.62928572000237,54424.01699376001 2024-08-18,09:16:54.000,231,11043983,-795,0,1723972613,12658.287975959996,202.5940400699983,54423.877251360005 2024-08-18,09:16:55.000,231,11044005,-795,0,1723972614,12658.355339059992,202.60108919999766,54424.142761920004 2024-08-18,09:16:56.000,231,11044015,-795,0,1723972615,12658.476592639992,202.5446961600028,54424.26853008 2024-08-18,09:16:57.000,231,11044008,-795,0,1723972616,12658.510274189997,202.57289268000022,54424.212633120005 2024-08-18,09:16:58.000,231,11043960,-795,0,1723972617,12658.597846219993,202.58699093999894,54424.19865888 2024-08-18,09:16:59.000,231,11044021,-795,0,1723972618,12658.604582530003,202.6433839800011,54423.95410968 2024-08-18,09:17:00.000,231,11043991,-795,0,1723972619,12658.638264079993,202.62928572000237,54423.82135440001 2024-08-18,09:17:01.000,231,11043976,-795,0,1723972620,12658.746045039989,202.65043311000045,54423.807380160004 2024-08-18,09:17:02.000,231,11044001,-795,0,1723972621,12658.799935519994,202.66453136999917,54423.828341520006 2024-08-18,09:17:03.000,231,11044033,-795,0,1723972622,12658.820144449994,202.72092441000132,54423.77943168001 2024-08-18,09:17:04.000,231,11044007,-795,0,1723972623,12658.914452789999,202.67158049999853,54423.83532864 2024-08-18,09:17:05.000,231,11043977,-795,0,1723972624,12658.96834326999,202.72797354000068,54423.877251360005 2024-08-18,09:17:06.000,231,11044018,-795,0,1723972625,12658.981815889994,202.67158049999853,54423.72353472 2024-08-18,09:17:07.000,231,11043976,-795,0,1723972626,12659.042442679995,202.74912092999875,54423.67462488 2024-08-18,09:17:08.000,231,11043953,-795,0,1723972627,12659.143487329995,202.7702683200041,54423.77244456001 2024-08-18,09:17:09.000,231,11043991,-795,0,1723972628,12659.183905189995,202.79141571000218,54423.67462488 2024-08-18,09:17:10.000,231,11044026,-795,0,1723972629,12659.21758674,202.76321919000475,54423.56283096001 2024-08-18,09:17:11.000,231,11044048,-795,0,1723972630,12659.204114119995,202.8055139700009,54423.471998400004 2024-08-18,09:17:12.000,231,11043981,-795,0,1723972631,12659.35904925,202.8055139700009,54423.83532864 2024-08-18,09:17:13.000,231,11044021,-795,0,1723972632,12659.345576629996,202.74912092999875,54423.639689280004 2024-08-18,09:17:14.000,231,11044006,-795,0,1723972633,12659.466830209996,202.7702683200041,54423.68859912 2024-08-18,09:17:15.000,231,11043995,-795,0,1723972634,12659.446621279996,202.81256310000026,54423.54885672 2024-08-18,09:17:16.000,231,11044043,-795,0,1723972635,12659.507248069996,202.77731745000347,54423.53488248001 2024-08-18,09:17:17.000,231,11043965,-795,0,1723972636,12659.601556410002,202.81961222999962,54423.35321736 2024-08-18,09:17:18.000,231,11043980,-795,0,1723972637,12659.581347480002,202.84780875000433,54423.29033328 2024-08-18,09:17:19.000,231,11043981,-795,0,1723972638,12659.648710579997,202.84780875000433,54423.19950072001 2024-08-18,09:17:20.000,231,11043991,-795,0,1723972639,12659.729546299997,202.86190701000305,54423.15059088001 2024-08-18,09:17:21.000,231,11044013,-795,0,1723972640,12659.817118329993,202.8901035300005,54423.1925136 2024-08-18,09:17:22.000,231,11043995,-795,0,1723972641,12659.904690359988,202.8407596199977,54423.136616640004 2024-08-18,09:17:23.000,231,11043981,-795,0,1723972642,12659.897954049993,202.88305440000113,54423.06674544 2024-08-18,09:17:24.000,231,11043972,-795,0,1723972643,12659.924899289988,202.8548578800037,54422.968925760004 2024-08-18,09:17:25.000,231,11043995,-795,0,1723972644,12659.945108219988,202.8689561400024,54422.920015920005 2024-08-18,09:17:26.000,231,11043976,-795,0,1723972645,12660.005735009989,202.81256310000026,54422.91302880001 2024-08-18,09:17:27.000,231,11043991,-795,0,1723972646,12660.10677965999,202.86190701000305,54423.00386136 2024-08-18,09:17:28.000,231,11043963,-795,0,1723972647,12660.133724899999,202.81961222999962,54423.00386136 2024-08-18,09:17:29.000,231,11043987,-795,0,1723972648,12660.133724899999,202.83371048999834,54423.12962952001 2024-08-18,09:17:30.000,231,11044002,-795,0,1723972649,12660.140461209994,202.79141571000218,54422.90604168 2024-08-18,09:17:31.000,231,11043977,-795,0,1723972650,12660.174142759999,202.81256310000026,54422.97591288 2024-08-18,09:17:32.000,231,11043961,-795,0,1723972651,12660.25497848,202.7561700599981,54422.89905456 2024-08-18,09:17:33.000,231,11044029,-795,0,1723972652,12660.241505859995,202.77731745000347,54422.83617048 2024-08-18,09:17:34.000,231,11044028,-795,0,1723972653,12660.24824216999,202.7702683200041,54422.61956976 2024-08-18,09:17:35.000,231,11043962,-795,0,1723972654,12660.29539634,202.77731745000347,54422.54271144 2024-08-18,09:17:36.000,231,11043986,-795,0,1723972655,12660.31560527,202.73502267000003,54422.50078872 2024-08-18,09:17:37.000,231,11043990,-795,0,1723972656,12660.38970467999,202.73502267000003,54422.55668568001 2024-08-18,09:17:38.000,231,11044012,-795,0,1723972657,12660.41664992,202.67862962999789,54422.47982736001 2024-08-18,09:17:39.000,231,11044036,-795,0,1723972658,12660.39644099,202.67862962999789,54422.437904640006 2024-08-18,09:17:40.000,231,11044031,-795,0,1723972659,12660.45033146999,202.68567876000452,54422.368033440005 2024-08-18,09:17:41.000,231,11044060,-795,0,1723972660,12660.43685885,202.6574822399998,54422.31213648001 2024-08-18,09:17:42.000,231,11044018,-795,0,1723972661,12660.47727671,202.67158049999853,54422.25623952 2024-08-18,09:17:43.000,231,11043985,-795,0,1723972662,12660.51769457,202.62928572000237,54422.33309784 2024-08-18,09:17:44.000,231,11043994,-795,0,1723972663,12660.57832136,202.5587944200015,54422.29117512001 2024-08-18,09:17:45.000,231,11043979,-795,0,1723972664,12660.55811243,202.5940400699983,54422.284188 2024-08-18,09:17:46.000,231,11043948,-795,0,1723972665,12660.57832136,202.5587944200015,54422.29117512001 2024-08-18,09:17:47.000,231,11043914,-795,0,1723972666,12660.49074932999,202.51649963999807,54422.06060016 2024-08-18,09:17:48.000,231,11043981,-795,0,1723972667,12660.605266599996,202.48830312000064,54422.12348424001 2024-08-18,09:17:49.000,231,11043968,-795,0,1723972668,12660.652420769991,202.4601066000032,54422.09553576001 2024-08-18,09:17:50.000,231,11043941,-795,0,1723972669,12660.605266599996,202.44600834000448,54421.913870640004 2024-08-18,09:17:51.000,231,11043974,-795,0,1723972670,12660.726520179996,202.47420486000192,54421.94880624 2024-08-18,09:17:52.000,231,11044005,-795,0,1723972671,12660.739992800001,202.43895920999785,54421.71124416 2024-08-18,09:17:53.000,231,11044005,-795,0,1723972672,12660.867982689997,202.42486094999913,54421.8998964 2024-08-18,09:17:54.000,231,11043966,-795,0,1723972673,12660.713047559992,202.42486094999913,54421.431759360006 2024-08-18,09:17:55.000,231,11044004,-795,0,1723972674,12660.820828520002,202.38961530000233,54421.73220552 2024-08-18,09:17:56.000,231,11044000,-795,0,1723972675,12660.861246380002,202.3614187800049,54421.69028280001 2024-08-18,09:17:57.000,231,11043959,-795,0,1723972676,12660.915136859992,202.34027138999954,54421.68329568 2024-08-18,09:17:58.000,231,11044009,-795,0,1723972677,12660.881455310002,202.32617313000083,54421.599450240006 2024-08-18,09:17:59.000,231,11043954,-795,0,1723972678,12660.955554719993,202.3120748700021,54421.46669496 2024-08-18,09:18:00.000,231,11044006,-795,0,1723972679,12660.935345789992,202.30502574000275,54421.41778512 2024-08-18,09:18:01.000,231,11044000,-795,0,1723972680,12661.049863059998,202.26273095999932,54421.431759360006 2024-08-18,09:18:02.000,231,11043969,-795,0,1723972681,12661.043126750003,202.20633792000444,54421.56451464 2024-08-18,09:18:03.000,231,11043995,-795,0,1723972682,12661.043126750003,202.164043140001,54421.50163056001 2024-08-18,09:18:04.000,231,11043988,-795,0,1723972683,12660.955554719993,202.14289575000294,54421.25708136001 2024-08-18,09:18:05.000,231,11044012,-795,0,1723972684,12661.076808299993,202.12879749000422,54421.32695256 2024-08-18,09:18:06.000,231,11044012,-795,0,1723972685,12661.076808299993,202.07945358000143,54421.31996544 2024-08-18,09:18:07.000,231,11043990,-795,0,1723972686,12661.123962469988,202.01601140999992,54421.2011844 2024-08-18,09:18:08.000,231,11044015,-795,0,1723972687,12661.070071989998,202.03010966999864,54420.99855792001 2024-08-18,09:18:09.000,231,11044023,-795,0,1723972688,12661.097017229993,201.98076576000312,54420.96362232 2024-08-18,09:18:10.000,231,11043944,-795,0,1723972689,12661.043126750003,201.94552010999905,54420.86580264 2024-08-18,09:18:11.000,231,11043949,-795,0,1723972690,12661.110489849998,201.9032253300029,54420.83785416 2024-08-18,09:18:12.000,231,11043993,-795,0,1723972691,12661.103753539988,201.8397831600014,54420.86580264 2024-08-18,09:18:13.000,231,11044028,-795,0,1723972692,12661.171116639998,201.82568490000267,54420.77497008 2024-08-18,09:18:14.000,231,11044001,-795,0,1723972693,12661.097017229993,201.77634098999988,54420.57933072 2024-08-18,09:18:15.000,231,11043982,-795,0,1723972694,12661.171116639998,201.78339011999924,54420.642214800006 2024-08-18,09:18:16.000,231,11044028,-795,0,1723972695,12661.204798189989,201.72699708000437,54420.67016328 2024-08-18,09:18:17.000,231,11044046,-795,0,1723972696,12661.225007119989,201.68470230000094,54420.58631784001 2024-08-18,09:18:18.000,231,11043931,-795,0,1723972697,12661.184589259989,201.67765317000158,54420.48849816 2024-08-18,09:18:19.000,231,11044017,-795,0,1723972698,12661.123962469988,201.6283092599988,54420.48849816 2024-08-18,09:18:20.000,231,11043901,-795,0,1723972699,12661.130698779998,201.593063610002,54420.51644664001 2024-08-18,09:18:21.000,231,11044000,-795,0,1723972700,12661.204798189989,201.53667056999984,54420.58631784001 2024-08-18,09:18:22.000,231,11043973,-795,0,1723972701,12661.191325569998,201.4802775299977,54420.50945952 2024-08-18,09:18:23.000,231,11043994,-795,0,1723972702,12661.157644019993,201.48732666000433,54420.34176864 2024-08-18,09:18:24.000,231,11044005,-795,0,1723972703,12661.238479739994,201.46617926999897,54420.236961840004 2024-08-18,09:18:25.000,231,11043995,-795,0,1723972704,12661.184589259989,201.4097862300041,54420.08324520001 2024-08-18,09:18:26.000,231,11043929,-795,0,1723972705,12661.238479739994,201.41683536000346,54420.00638688 2024-08-18,09:18:27.000,231,11043955,-795,0,1723972706,12661.265424979989,201.38863883999875,54420.01337400001 2024-08-18,09:18:28.000,231,11044021,-795,0,1723972707,12661.211534499998,201.32519667000452,54419.91555432001 2024-08-18,09:18:29.000,231,11044050,-795,0,1723972708,12661.272161289999,201.36749145000067,54419.91555432001 2024-08-18,09:18:30.000,231,11043967,-795,0,1723972709,12661.198061879993,201.28290189000109,54419.71991496 2024-08-18,09:18:31.000,231,11043972,-795,0,1723972710,12661.191325569998,201.2476562400043,54419.67100512 2024-08-18,09:18:32.000,231,11043970,-795,0,1723972711,12661.265424979989,201.21945971999958,54419.78978616 2024-08-18,09:18:33.000,231,11044017,-795,0,1723972712,12661.272161289999,201.1630666800047,54419.79677328001 2024-08-18,09:18:34.000,231,11043967,-795,0,1723972713,12661.164380329988,201.15601754999807,54419.664018 2024-08-18,09:18:35.000,231,11043975,-795,0,1723972714,12661.150907709998,201.10667364000255,54419.615108160004 2024-08-18,09:18:36.000,231,11044004,-795,0,1723972715,12661.083544609988,201.08552625000448,54419.65703088001 2024-08-18,09:18:37.000,231,11044030,-795,0,1723972716,12661.083544609988,201.0502806000004,54419.55921120001 2024-08-18,09:18:38.000,231,11043996,-795,0,1723972717,12661.130698779998,201.02913321000233,54419.5941468 2024-08-18,09:18:39.000,231,11044017,-795,0,1723972718,12661.097017229993,201.04323147000105,54419.48934000001 2024-08-18,09:18:40.000,231,11043970,-795,0,1723972719,12661.090280919998,200.9868384299989,54419.47536576 2024-08-18,09:18:41.000,231,11043972,-795,0,1723972720,12661.097017229993,200.9868384299989,54419.20286808001 2024-08-18,09:18:42.000,231,11044046,-795,0,1723972721,12661.144171399988,200.9868384299989,54419.27273928001 2024-08-18,09:18:43.000,231,11044032,-795,0,1723972722,12661.083544609988,200.97978929999954,54419.14697112 2024-08-18,09:18:44.000,231,11044004,-795,0,1723972723,12661.083544609988,200.96569104000082,54419.18889384 2024-08-18,09:18:45.000,231,11044003,-795,0,1723972724,12661.110489849998,200.99388755999826,54419.014215840005 2024-08-18,09:18:46.000,231,11043984,-795,0,1723972725,12661.083544609988,200.9868384299989,54419.02120296 2024-08-18,09:18:47.000,231,11044010,-795,0,1723972726,12661.218270809994,200.97978929999954,54419.10504840001 2024-08-18,09:18:48.000,231,11044047,-795,0,1723972727,12661.164380329988,200.97274017000018,54418.87447344 2024-08-18,09:18:49.000,231,11044011,-795,0,1723972728,12661.177852949993,200.9515927800021,54418.97928024 2024-08-18,09:18:50.000,231,11043988,-795,0,1723972729,12661.198061879993,200.96569104000082,54419.0002416 2024-08-18,09:18:51.000,231,11043998,-795,0,1723972730,12661.157644019993,200.97274017000018,54418.78364088 2024-08-18,09:18:52.000,231,11043994,-795,0,1723972731,12661.225007119989,200.92339626000467,54418.99325448 2024-08-18,09:18:53.000,231,11044021,-795,0,1723972732,12661.272161289999,200.93044539000402,54419.05613856001 2024-08-18,09:18:54.000,231,11043991,-795,0,1723972733,12661.299106529994,200.91634712999803,54419.0002416 2024-08-18,09:18:55.000,231,11043993,-795,0,1723972734,12661.319315459994,200.93749452000338,54418.944344640004 2024-08-18,09:18:56.000,231,11043991,-795,0,1723972735,12661.312579149999,200.8881506100006,54418.97229312 2024-08-18,09:18:57.000,231,11044003,-795,0,1723972736,12661.292370219999,200.85995409000316,54418.72075680001 2024-08-18,09:18:58.000,231,11044014,-795,0,1723972737,12661.299106529994,200.81765930999973,54418.78364088 2024-08-18,09:18:59.000,231,11043997,-795,0,1723972738,12661.278897599994,200.81061018000037,54418.72075680001 2024-08-18,09:19:00.000,231,11044000,-795,0,1723972739,12661.204798189989,200.803561050001,54418.57402728001 2024-08-18,09:19:01.000,231,11044012,-795,0,1723972740,12661.171116639998,200.72602062000078,54418.5460788 2024-08-18,09:19:02.000,231,11043992,-795,0,1723972741,12661.251952359999,200.69782410000334,54418.61595 2024-08-18,09:19:03.000,231,11043997,-795,0,1723972742,12661.231743429998,200.676676709998,54418.65088560001 2024-08-18,09:19:04.000,231,11044025,-795,0,1723972743,12661.258688669994,200.62733280000248,54418.63691136 2024-08-18,09:19:05.000,231,11043992,-795,0,1723972744,12661.258688669994,200.61323454000376,54418.65787272 2024-08-18,09:19:06.000,231,11043981,-795,0,1723972745,12661.218270809994,200.5568415000016,54418.49716896 2024-08-18,09:19:07.000,231,11044028,-795,0,1723972746,12661.225007119989,200.5779888899997,54418.50415608001 2024-08-18,09:19:08.000,231,11044026,-795,0,1723972747,12661.225007119989,200.4933993300001,54418.50415608001 2024-08-18,09:19:09.000,231,11043966,-795,0,1723972748,12661.171116639998,200.43700628999795,54418.63691136 2024-08-18,09:19:10.000,231,11044028,-795,0,1723972749,12661.171116639998,200.41585889999988,54418.5460788 2024-08-18,09:19:11.000,231,11044012,-795,0,1723972750,12661.164380329988,200.35241672999837,54418.57402728001 2024-08-18,09:19:12.000,231,11043959,-795,0,1723972751,12661.211534499998,200.27487629999814,54418.629924240005 2024-08-18,09:19:13.000,231,11043983,-795,0,1723972752,12661.184589259989,200.28897456000414,54418.67184696001 2024-08-18,09:19:14.000,231,11043986,-795,0,1723972753,12661.164380329988,200.2466797800007,54418.36441368001 2024-08-18,09:19:15.000,231,11043990,-795,0,1723972754,12661.130698779998,200.232581520002,54418.21768416001 2024-08-18,09:19:16.000,231,11044016,-795,0,1723972755,12661.036390439993,200.19733586999791,54418.1617872 2024-08-18,09:19:17.000,231,11044015,-795,0,1723972756,12661.036390439993,200.13389370000368,54418.224671280004 2024-08-18,09:19:18.000,231,11044036,-795,0,1723972757,12661.097017229993,200.10569717999897,54418.224671280004 2024-08-18,09:19:19.000,231,11043977,-795,0,1723972758,12661.076808299993,200.07045153000217,54418.3015296 2024-08-18,09:19:20.000,231,11044012,-795,0,1723972759,12661.097017229993,200.01405849000002,54418.15480008 2024-08-18,09:19:21.000,231,11044004,-795,0,1723972760,12661.036390439993,199.9999602300013,54418.13383872 2024-08-18,09:19:22.000,231,11043990,-795,0,1723972761,12661.076808299993,199.92946893000044,54418.14781296001 2024-08-18,09:19:23.000,231,11044002,-795,0,1723972762,12661.002708890002,199.92946893000044,54418.01505768 2024-08-18,09:19:24.000,231,11043987,-795,0,1723972763,12661.083544609988,199.85897762999957,54418.04999328001 2024-08-18,09:19:25.000,231,11043995,-795,0,1723972764,12661.016181509993,199.81668285000342,54418.14082584 2024-08-18,09:19:26.000,231,11044006,-795,0,1723972765,12661.043126750003,199.81668285000342,54418.04999328001 2024-08-18,09:19:27.000,231,11044033,-795,0,1723972766,12661.076808299993,199.7884863299987,54418.15480008 2024-08-18,09:19:28.000,231,11044001,-795,0,1723972767,12661.123962469988,199.7391424200032,54418.21768416001 2024-08-18,09:19:29.000,231,11043989,-795,0,1723972768,12661.130698779998,199.72504416000447,54418.175761440005 2024-08-18,09:19:30.000,231,11044006,-795,0,1723972769,12661.191325569998,199.69684763999976,54417.93121224001 2024-08-18,09:19:31.000,231,11044021,-795,0,1723972770,12661.103753539988,199.66865112000232,54417.7774956 2024-08-18,09:19:32.000,231,11044016,-795,0,1723972771,12661.164380329988,199.66865112000232,54417.82640544 2024-08-18,09:19:33.000,231,11043967,-795,0,1723972772,12661.204798189989,199.61930720999953,54417.8473668 2024-08-18,09:19:34.000,231,11043983,-795,0,1723972773,12661.285633909989,199.59815982000146,54417.854353919996 2024-08-18,09:19:35.000,231,11043941,-795,0,1723972774,12661.32605176999,199.58406156000274,54417.80544408 2024-08-18,09:19:36.000,231,11043961,-795,0,1723972775,12661.352997009999,199.56291417000466,54417.83339256001 2024-08-18,09:19:37.000,231,11044025,-795,0,1723972776,12661.440569039994,199.53471764999995,54417.86832816 2024-08-18,09:19:38.000,231,11044020,-795,0,1723972777,12661.460777969995,199.52061939000123,54417.82640544 2024-08-18,09:19:39.000,231,11044002,-795,0,1723972778,12661.55508631,199.49947200000315,54417.80544408 2024-08-18,09:19:40.000,231,11044031,-795,0,1723972779,12661.54834999999,199.5065211300025,54417.672688800005 2024-08-18,09:19:41.000,231,11043992,-795,0,1723972780,12661.602240479995,199.4924228700038,54417.672688800005 2024-08-18,09:19:42.000,231,11043980,-795,0,1723972781,12661.65613096,199.48537374000443,54417.89627664 2024-08-18,09:19:43.000,231,11043983,-795,0,1723972782,12661.73696668,199.42898070000228,54418.0220448 2024-08-18,09:19:44.000,231,11043991,-795,0,1723972783,12661.723494059996,199.42193157000293,54417.89627664 2024-08-18,09:19:45.000,231,11044016,-795,0,1723972784,12661.763911919996,199.42898070000228,54417.92422512 2024-08-18,09:19:46.000,231,11044034,-795,0,1723972785,12661.83801133,199.3937350499982,54417.959160720005 2024-08-18,09:19:47.000,231,11044022,-795,0,1723972786,12661.858220260001,199.40078418000485,54417.76352136001 2024-08-18,09:19:48.000,231,11044015,-795,0,1723972787,12661.952528599992,199.4078333100042,54417.791469840005 2024-08-18,09:19:49.000,231,11044025,-795,0,1723972788,12661.864956569996,199.33734201000334,54417.672688800005 2024-08-18,09:19:50.000,231,11043949,-795,0,1723972789,12661.972737529992,199.33734201000334,54417.6377532 2024-08-18,09:19:51.000,231,11044011,-795,0,1723972790,12662.114200039992,199.33029288000398,54417.92422512 2024-08-18,09:19:52.000,231,11044019,-795,0,1723972791,12662.221981000002,199.28799810000055,54417.93819936 2024-08-18,09:19:53.000,231,11043983,-795,0,1723972792,12662.201772070002,199.26685071000247,54417.93121224001 2024-08-18,09:19:54.000,231,11043943,-795,0,1723972793,12662.127672659997,199.23865418999776,54417.69365016001 2024-08-18,09:19:55.000,231,11043985,-795,0,1723972794,12662.147881589997,199.18931028000225,54417.70063728 2024-08-18,09:19:56.000,231,11044004,-795,0,1723972795,12662.242189930002,199.15406462999817,54417.79845696 2024-08-18,09:19:57.000,231,11043974,-795,0,1723972796,12662.248926239998,199.1611137600048,54417.854353919996 2024-08-18,09:19:58.000,231,11043966,-795,0,1723972797,12662.289344099998,199.10472072000266,54418.01505768 2024-08-18,09:19:59.000,231,11044005,-795,0,1723972798,12662.296080409993,199.0483276800005,54418.056980400004 2024-08-18,09:20:00.000,231,11044010,-795,0,1723972799,12662.309553029998,199.0342294200018,54418.0220448 2024-08-18,09:20:01.000,231,11043971,-795,0,1723972800,12662.363443509988,198.99193463999836,54418.175761440005 2024-08-18,09:20:02.000,231,11043979,-795,0,1723972801,12662.370179819998,198.90734507999878,54418.13383872 2024-08-18,09:20:03.000,231,11043960,-795,0,1723972802,12662.349970889998,198.8861976900007,54418.03601904 2024-08-18,09:20:04.000,231,11043934,-795,0,1723972803,12662.296080409993,198.8861976900007,54417.69365016001 2024-08-18,09:20:05.000,231,11044030,-795,0,1723972804,12662.282607790003,198.79455900000175,54417.77050848 2024-08-18,09:20:06.000,231,11043961,-795,0,1723972805,12662.329761959998,198.77341161000368,54417.83339256001 2024-08-18,09:20:07.000,231,11044034,-795,0,1723972806,12662.309553029998,198.7240677000009,54417.840379680005 2024-08-18,09:20:08.000,231,11044018,-795,0,1723972807,12662.296080409993,198.61833075000322,54417.81941832 2024-08-18,09:20:09.000,231,11043964,-795,0,1723972808,12662.215244689993,198.55488858000172,54417.77050848 2024-08-18,09:20:10.000,231,11043957,-795,0,1723972809,12662.228717309998,198.50554466999893,54417.7774956 2024-08-18,09:20:11.000,231,11044015,-795,0,1723972810,12662.296080409993,198.42095510999934,54417.74954712 2024-08-18,09:20:12.000,231,11043971,-795,0,1723972811,12662.309553029998,198.39980772000126,54417.77050848 2024-08-18,09:20:13.000,231,11043954,-795,0,1723972812,12662.289344099998,198.36456207000447,54417.58884336 2024-08-18,09:20:14.000,231,11043983,-795,0,1723972813,12662.269135169998,198.35751293999783,54417.63076608 2024-08-18,09:20:15.000,231,11044028,-795,0,1723972814,12662.296080409993,198.25177599000017,54417.79845696 2024-08-18,09:20:16.000,231,11044002,-795,0,1723972815,12662.275871479993,198.2447268600008,54417.86832816 2024-08-18,09:20:17.000,231,11043988,-795,0,1723972816,12662.309553029998,198.19538294999802,54417.93819936 2024-08-18,09:20:18.000,231,11043928,-795,0,1723972817,12662.242189930002,198.12489165000443,54417.93819936 2024-08-18,09:20:19.000,231,11043994,-795,0,1723972818,12662.215244689993,198.06144948000292,54417.917238 2024-08-18,09:20:20.000,231,11044013,-795,0,1723972819,12662.168090519997,198.07554774000164,54417.7774956 2024-08-18,09:20:21.000,231,11043984,-795,0,1723972820,12662.147881589997,198.01210557000013,54417.574869120006 2024-08-18,09:20:22.000,231,11043928,-795,0,1723972821,12662.067045869997,197.97685992000333,54417.65172744 2024-08-18,09:20:23.000,231,11044019,-795,0,1723972822,12662.141145280002,197.90636862000247,54417.65871456 2024-08-18,09:20:24.000,231,11044040,-795,0,1723972823,12662.134408969992,197.9204668800012,54417.78448272001 2024-08-18,09:20:25.000,231,11043981,-795,0,1723972824,12662.073782179992,197.86407383999904,54417.79845696 2024-08-18,09:20:26.000,231,11043941,-795,0,1723972825,12662.080518490002,197.79358253999817,54417.59583048001 2024-08-18,09:20:27.000,231,11043929,-795,0,1723972826,12662.093991109992,197.79358253999817,54417.69365016001 2024-08-18,09:20:28.000,231,11043960,-795,0,1723972827,12662.073782179992,197.70194384999922,54417.686663039996 2024-08-18,09:20:29.000,231,11043986,-795,0,1723972828,12662.073782179992,197.73014037000394,54417.56089488 2024-08-18,09:20:30.000,231,11043988,-795,0,1723972829,12662.006419079997,197.66669820000243,54417.574869120006 2024-08-18,09:20:31.000,231,11043980,-795,0,1723972830,12662.013155389992,197.6525999400037,54417.6377532 2024-08-18,09:20:32.000,231,11044025,-795,0,1723972831,12662.053573249992,197.60325603000092,54417.917238 2024-08-18,09:20:33.000,231,11043976,-795,0,1723972832,12662.046836939997,197.54686298999877,54417.88230240001 2024-08-18,09:20:34.000,231,11043948,-795,0,1723972833,12661.992946459992,197.5257156000007,54417.79845696 2024-08-18,09:20:35.000,231,11044015,-795,0,1723972834,12661.952528599992,197.4904699500039,54417.69365016001 2024-08-18,09:20:36.000,231,11043983,-795,0,1723972835,12661.905374429996,197.44817517000047,54417.686663039996 2024-08-18,09:20:37.000,231,11043953,-795,0,1723972836,12661.952528599992,197.43407691000175,54417.574869120006 2024-08-18,09:20:38.000,231,11044000,-795,0,1723972837,12661.925583359996,197.36358561000088,54417.6028176 2024-08-18,09:20:39.000,231,11044011,-795,0,1723972838,12661.885165499996,197.3283399600041,54417.58185624 2024-08-18,09:20:40.000,231,11043984,-795,0,1723972839,12661.871692879991,197.26489779000258,54417.47704944001 2024-08-18,09:20:41.000,231,11044018,-795,0,1723972840,12661.959264910001,197.2437504000045,54417.58185624 2024-08-18,09:20:42.000,231,11043999,-795,0,1723972841,12661.932319669992,197.17325910000363,54417.65172744 2024-08-18,09:20:43.000,231,11043992,-795,0,1723972842,12661.871692879991,197.1309643200002,54417.42813960001 2024-08-18,09:20:44.000,231,11044055,-795,0,1723972843,12661.891901809991,197.06047301999934,54417.54692064001 2024-08-18,09:20:45.000,231,11043983,-795,0,1723972844,12661.878429190001,196.99703084999783,54417.407178240006 2024-08-18,09:20:46.000,231,11044023,-795,0,1723972845,12661.811066089991,196.9335886800036,54417.393204 2024-08-18,09:20:47.000,231,11043981,-795,0,1723972846,12661.824538709996,196.89834302999952,54417.49801080001 2024-08-18,09:20:48.000,231,11044026,-795,0,1723972847,12661.77738454,196.8701465100021,54417.76352136001 2024-08-18,09:20:49.000,231,11044004,-795,0,1723972848,12661.804329779996,196.79260608000186,54417.742560000006 2024-08-18,09:20:50.000,231,11043980,-795,0,1723972849,12661.723494059996,196.7573604299978,54417.52595928001 2024-08-18,09:20:51.000,231,11043957,-795,0,1723972850,12661.66960357999,196.6868691300042,54417.56089488 2024-08-18,09:20:52.000,231,11043991,-795,0,1723972851,12661.68981250999,196.6234269600027,54417.686663039996 2024-08-18,09:20:53.000,231,11044029,-795,0,1723972852,12661.67633989,196.59523043999798,54417.456088080005 2024-08-18,09:20:54.000,231,11043977,-795,0,1723972853,12661.64939464999,196.53178827000374,54417.37922976001 2024-08-18,09:20:55.000,231,11043965,-795,0,1723972854,12661.602240479995,196.49654261999967,54417.40019112001 2024-08-18,09:20:56.000,231,11043975,-795,0,1723972855,12661.55508631,196.46834610000224,54417.393204 2024-08-18,09:20:57.000,231,11044008,-795,0,1723972856,12661.602240479995,196.44719871000416,54417.42115248 2024-08-18,09:20:58.000,231,11043948,-795,0,1723972857,12661.49445952,196.34146175999922,54417.36525552 2024-08-18,09:20:59.000,231,11044020,-795,0,1723972858,12661.49445952,196.3273635000005,54417.36525552 2024-08-18,09:21:00.000,231,11043985,-795,0,1723972859,12661.34626069999,196.263921329999,54417.218526000004 2024-08-18,09:21:01.000,231,11043957,-795,0,1723972860,12661.339524389994,196.24277394000092,54417.37922976001 2024-08-18,09:21:02.000,231,11043995,-795,0,1723972861,12661.319315459994,196.18638089999877,54417.393204 2024-08-18,09:21:03.000,231,11044015,-795,0,1723972862,12661.225007119989,196.1652335100007,54417.19756464 2024-08-18,09:21:04.000,231,11044014,-795,0,1723972863,12661.278897599994,196.0806439500011,54417.49801080001 2024-08-18,09:21:05.000,231,11043971,-795,0,1723972864,12661.251952359999,196.06654569000239,54417.6377532 2024-08-18,09:21:06.000,231,11043988,-795,0,1723972865,12661.171116639998,196.03834916999767,54417.60980472 2024-08-18,09:21:07.000,231,11044006,-795,0,1723972866,12661.117226159993,195.94671047999873,54417.48403656 2024-08-18,09:21:08.000,231,11043975,-795,0,1723972867,12661.049863059998,195.89736657000321,54417.48403656 2024-08-18,09:21:09.000,231,11044024,-795,0,1723972868,12661.076808299993,195.89736657000321,54417.51198504 2024-08-18,09:21:10.000,231,11043977,-795,0,1723972869,12661.002708890002,195.84802266000042,54417.351281279996 2024-08-18,09:21:11.000,231,11044029,-795,0,1723972870,12660.955554719993,195.82687527000235,54417.26743584 2024-08-18,09:21:12.000,231,11043976,-795,0,1723972871,12660.962291030002,195.79162961999828,54417.33031992001 2024-08-18,09:21:13.000,231,11044002,-795,0,1723972872,12660.942082100002,195.74933484000212,54417.37922976001 2024-08-18,09:21:14.000,231,11043961,-795,0,1723972873,12660.908400549997,195.7352365800034,54417.351281279996 2024-08-18,09:21:15.000,231,11043964,-795,0,1723972874,12660.841037450002,195.72113832000468,54417.26044872001 2024-08-18,09:21:16.000,231,11043994,-795,0,1723972875,12660.854510069992,195.67884354000125,54417.33031992001 2024-08-18,09:21:17.000,231,11044010,-795,0,1723972876,12660.874718999992,195.65064702000382,54417.35826840001 2024-08-18,09:21:18.000,231,11044019,-795,0,1723972877,12660.787146969997,195.63654875999782,54417.28141008001 2024-08-18,09:21:19.000,231,11043977,-795,0,1723972878,12660.733256489992,195.62949962999846,54417.20455176 2024-08-18,09:21:20.000,231,11044008,-795,0,1723972879,12660.820828520002,195.58015572000295,54417.4630752 2024-08-18,09:21:21.000,231,11044016,-795,0,1723972880,12660.787146969997,195.60130311000103,54417.58884336 2024-08-18,09:21:22.000,231,11043977,-795,0,1723972881,12660.706311249996,195.53786093999952,54417.61679184001 2024-08-18,09:21:23.000,231,11043953,-795,0,1723972882,12660.625475529996,195.53786093999952,54417.49801080001 2024-08-18,09:21:24.000,231,11043994,-795,0,1723972883,12660.645684459996,195.50261529000272,54417.64474032001 2024-08-18,09:21:25.000,231,11044030,-795,0,1723972884,12660.55811243,195.49556616000336,54417.48403656 2024-08-18,09:21:26.000,231,11044037,-795,0,1723972885,12660.524430879996,195.4603205099993,54417.29538432 2024-08-18,09:21:27.000,231,11044020,-795,0,1723972886,12660.612002909991,195.43212399000186,54417.44910096001 2024-08-18,09:21:28.000,231,11044001,-795,0,1723972887,12660.612002909991,195.40392747000442,54417.553907760004 2024-08-18,09:21:29.000,231,11043999,-795,0,1723972888,12660.585057669996,195.3757309499997,54417.49102368 2024-08-18,09:21:30.000,231,11043976,-795,0,1723972889,12660.571585049991,195.36868182000035,54417.456088080005 2024-08-18,09:21:31.000,231,11044000,-795,0,1723972890,12660.53116718999,195.35458356000163,54417.47006232 2024-08-18,09:21:32.000,231,11043991,-795,0,1723972891,12660.49748564,195.33343617000355,54417.44211384 2024-08-18,09:21:33.000,231,11044011,-795,0,1723972892,12660.49074932999,195.361632690001,54417.48403656 2024-08-18,09:21:34.000,231,11043985,-795,0,1723972893,12660.47727671,195.3263870400042,54417.37922976001 2024-08-18,09:21:35.000,231,11043983,-795,0,1723972894,12660.51095825999,195.35458356000163,54417.61679184001 2024-08-18,09:21:36.000,231,11043971,-795,0,1723972895,12660.625475529996,195.3404853000029,54417.672688800005 2024-08-18,09:21:37.000,231,11043993,-795,0,1723972896,12660.5379035,195.34753443000227,54417.791469840005 2024-08-18,09:21:38.000,231,11044033,-795,0,1723972897,12660.524430879996,195.29114139000012,54417.88230240001 2024-08-18,09:21:39.000,231,11043951,-795,0,1723972898,12660.47727671,195.31933791000483,54417.854353919996 2024-08-18,09:21:40.000,231,11043941,-795,0,1723972899,12660.47727671,195.3122887799982,54417.910250880006 2024-08-18,09:21:41.000,231,11043993,-795,0,1723972900,12660.524430879996,195.30523964999884,54417.9871092 2024-08-18,09:21:42.000,231,11043986,-795,0,1723972901,12660.51095825999,195.28409226000076,54418.0220448 2024-08-18,09:21:43.000,231,11044000,-795,0,1723972902,12660.45033146999,195.31933791000483,54417.81243120001 2024-08-18,09:21:44.000,231,11044009,-795,0,1723972903,12660.524430879996,195.28409226000076,54417.95217360001 2024-08-18,09:21:45.000,231,11044012,-795,0,1723972904,12660.484013019995,195.28409226000076,54417.917238 2024-08-18,09:21:46.000,231,11044022,-795,0,1723972905,12660.47727671,195.25589574000333,54417.88230240001 2024-08-18,09:21:47.000,231,11043979,-795,0,1723972906,12660.47727671,195.26294487000268,54417.93121224001 2024-08-18,09:21:48.000,231,11043990,-795,0,1723972907,12660.49074932999,195.26294487000268,54418.0220448 2024-08-18,09:21:49.000,231,11043934,-795,0,1723972908,12660.47054039999,195.26999400000204,54418.08492888 2024-08-18,09:21:50.000,231,11043988,-795,0,1723972909,12660.43012253999,195.24884661000397,54418.04999328001 2024-08-18,09:21:51.000,231,11044005,-795,0,1723972910,12660.43012253999,195.30523964999884,54418.15480008 2024-08-18,09:21:52.000,231,11043967,-795,0,1723972911,12660.403177299995,195.30523964999884,54418.175761440005 2024-08-18,09:21:53.000,231,11044045,-795,0,1723972912,12660.49748564,195.26999400000204,54418.33646520001 2024-08-18,09:21:54.000,231,11043988,-795,0,1723972913,12660.484013019995,195.26294487000268,54418.50415608001 2024-08-18,09:21:55.000,231,11043982,-795,0,1723972914,12660.40991360999,195.26294487000268,54418.38537504001 2024-08-18,09:21:56.000,231,11043934,-795,0,1723972915,12660.463804089995,195.24884661000397,54418.4762076 2024-08-18,09:21:57.000,231,11043973,-795,0,1723972916,12660.45706778,195.26999400000204,54418.560053040004 2024-08-18,09:21:58.000,231,11043991,-795,0,1723972917,12660.463804089995,195.29114139000012,54418.64389848 2024-08-18,09:21:59.000,231,11043999,-795,0,1723972918,12660.47727671,195.3122887799982,54418.55306592001 2024-08-18,09:22:00.000,231,11043993,-795,0,1723972919,12660.47054039999,195.33343617000355,54418.50415608001 2024-08-18,09:22:01.000,231,11044008,-795,0,1723972920,12660.51095825999,195.3757309499997,54418.59498864 2024-08-18,09:22:02.000,231,11044000,-795,0,1723972921,12660.55811243,195.34753443000227,54418.66485984 2024-08-18,09:22:03.000,231,11043977,-795,0,1723972922,12660.51769457,195.41097660000378,54418.70678256 2024-08-18,09:22:04.000,231,11044011,-795,0,1723972923,12660.5379035,195.38982920999842,54418.727743920004 2024-08-18,09:22:05.000,231,11043954,-795,0,1723972924,12660.571585049991,195.3757309499997,54418.72075680001 2024-08-18,09:22:06.000,231,11044011,-795,0,1723972925,12660.53116718999,195.36868182000035,54418.76267952 2024-08-18,09:22:07.000,231,11043972,-795,0,1723972926,12660.59853029,195.40392747000442,54418.895434800004 2024-08-18,09:22:08.000,231,11044027,-795,0,1723972927,12660.59853029,195.39687833999778,54419.00722872001 2024-08-18,09:22:09.000,231,11043989,-795,0,1723972928,12660.591793979991,195.41097660000378,54419.07709992001 2024-08-18,09:22:10.000,231,11043963,-795,0,1723972929,12660.53116718999,195.4250748600025,54418.916396160006 2024-08-18,09:22:11.000,231,11044040,-795,0,1723972930,12660.51095825999,195.41802573000314,54419.11902264 2024-08-18,09:22:12.000,231,11044013,-795,0,1723972931,12660.53116718999,195.44622225000057,54419.28671352 2024-08-18,09:22:13.000,231,11043995,-795,0,1723972932,12660.51769457,195.44622225000057,54419.40549456 2024-08-18,09:22:14.000,231,11044006,-795,0,1723972933,12660.40991360999,195.4603205099993,54419.17491960001 2024-08-18,09:22:15.000,231,11043968,-795,0,1723972934,12660.49748564,195.45327137999993,54419.468378640006 2024-08-18,09:22:16.000,231,11044021,-795,0,1723972935,12660.571585049991,195.488517030004,54419.47536576 2024-08-18,09:22:17.000,231,11043971,-795,0,1723972936,12660.571585049991,195.50261529000272,54419.50331424 2024-08-18,09:22:18.000,231,11043966,-795,0,1723972937,12660.632211839991,195.50261529000272,54419.49632712 2024-08-18,09:22:19.000,231,11043969,-795,0,1723972938,12660.55137611999,195.50261529000272,54419.468378640006 2024-08-18,09:22:20.000,231,11043973,-795,0,1723972939,12660.5379035,195.474418769998,54419.517288480005 2024-08-18,09:22:21.000,231,11044038,-795,0,1723972940,12660.544639809996,195.53786093999952,54419.615108160004 2024-08-18,09:22:22.000,231,11043985,-795,0,1723972941,12660.47054039999,195.53786093999952,54419.67799224001 2024-08-18,09:22:23.000,231,11044009,-795,0,1723972942,12660.484013019995,195.55900833000487,54419.65703088001 2024-08-18,09:22:24.000,231,11044017,-795,0,1723972943,12660.49748564,195.5237626800008,54419.81074752 2024-08-18,09:22:25.000,231,11044009,-795,0,1723972944,12660.504221949996,195.49556616000336,54419.89459296001 2024-08-18,09:22:26.000,231,11043983,-795,0,1723972945,12660.47054039999,195.5731065900036,54419.94350280001 2024-08-18,09:22:27.000,231,11043987,-795,0,1723972946,12660.47727671,195.54491006999888,54420.05529672 2024-08-18,09:22:28.000,231,11044011,-795,0,1723972947,12660.463804089995,195.51671355000144,54420.17407776 2024-08-18,09:22:29.000,231,11044014,-795,0,1723972948,12660.443595159995,195.58015572000295,54420.19503912 2024-08-18,09:22:30.000,231,11043986,-795,0,1723972949,12660.45706778,195.6083522400004,54420.22997472001 2024-08-18,09:22:31.000,231,11044006,-795,0,1723972950,12660.484013019995,195.5731065900036,54420.39766560001 2024-08-18,09:22:32.000,231,11044011,-795,0,1723972951,12660.47727671,195.6083522400004,54420.4326012 2024-08-18,09:22:33.000,231,11044010,-795,0,1723972952,12660.43685885,195.6083522400004,54420.31382016 2024-08-18,09:22:34.000,231,11043957,-795,0,1723972953,12660.41664992,195.6083522400004,54420.31382016 2024-08-18,09:22:35.000,231,11043998,-795,0,1723972954,12660.362759439995,195.6224504999991,54420.2928588 2024-08-18,09:22:36.000,231,11043958,-795,0,1723972955,12660.37623206,195.65769615000318,54420.34875576001 2024-08-18,09:22:37.000,231,11043998,-795,0,1723972956,12660.35602313,195.65064702000382,54420.54439512001 2024-08-18,09:22:38.000,231,11043966,-795,0,1723972957,12660.40991360999,195.6858926700006,54420.53042088 2024-08-18,09:22:39.000,231,11043982,-795,0,1723972958,12660.322341579995,195.69999092999933,54420.64920192 2024-08-18,09:22:40.000,231,11043978,-795,0,1723972959,12660.32907788999,195.72818745000404,54420.66317616001 2024-08-18,09:22:41.000,231,11043966,-795,0,1723972960,12660.342550509995,195.74228571000276,54420.809905680006 2024-08-18,09:22:42.000,231,11044055,-795,0,1723972961,12660.34928681999,195.75638397000148,54420.79593144 2024-08-18,09:22:43.000,231,11044017,-795,0,1723972962,12660.29539634,195.76343310000084,54420.86580264 2024-08-18,09:22:44.000,231,11044006,-795,0,1723972963,12660.20782430999,195.7704822300002,54420.92169960001 2024-08-18,09:22:45.000,231,11044031,-795,0,1723972964,12660.23476955,195.81277701000363,54421.11733896001 2024-08-18,09:22:46.000,231,11043961,-795,0,1723972965,12660.21456062,195.7986787500049,54421.25708136001 2024-08-18,09:22:47.000,231,11043981,-795,0,1723972966,12660.24824216999,195.86212091999914,54421.34791392 2024-08-18,09:22:48.000,231,11044002,-795,0,1723972967,12660.221296929994,195.86212091999914,54421.3758624 2024-08-18,09:22:49.000,231,11043994,-795,0,1723972968,12660.16740644999,195.89031744000386,54421.41778512 2024-08-18,09:22:50.000,231,11044033,-795,0,1723972969,12660.120252279994,195.9185139600013,54421.22913288 2024-08-18,09:22:51.000,231,11043984,-795,0,1723972970,12660.100043349994,195.92556309000065,54421.18721016001 2024-08-18,09:22:52.000,231,11044001,-795,0,1723972971,12660.086570729989,195.96785787000408,54421.18022304 2024-08-18,09:22:53.000,231,11043970,-795,0,1723972972,12659.992262389998,195.9537596099981,54421.05445488 2024-08-18,09:22:54.000,231,11043965,-795,0,1723972973,12659.998998699994,196.0313000399983,54421.45272072001 2024-08-18,09:22:55.000,231,11043968,-795,0,1723972974,12659.992262389998,196.05244743000367,54421.43874648 2024-08-18,09:22:56.000,231,11043926,-795,0,1723972975,12659.945108219988,196.07359482000174,54421.55752752 2024-08-18,09:22:57.000,231,11044011,-795,0,1723972976,12659.911426669998,196.1299878600039,54421.6553472 2024-08-18,09:22:58.000,231,11043966,-795,0,1723972977,12659.837327259993,196.1440861200026,54421.71823128001 2024-08-18,09:22:59.000,231,11044000,-795,0,1723972978,12659.796909399993,196.1652335100007,54421.767141120006 2024-08-18,09:23:00.000,231,11043987,-795,0,1723972979,12659.702601060002,196.21457742000348,54421.73919264001 2024-08-18,09:23:01.000,231,11043903,-795,0,1723972980,12659.729546299997,196.263921329999,54421.9697676 2024-08-18,09:23:02.000,231,11043980,-795,0,1723972981,12659.608292719997,196.28506872000435,54421.94880624 2024-08-18,09:23:03.000,231,11043968,-795,0,1723972982,12659.635237959992,196.29916698000306,54422.01169032 2024-08-18,09:23:04.000,231,11043987,-795,0,1723972983,12659.574611169992,196.36965828000393,54422.15841984 2024-08-18,09:23:05.000,231,11043997,-795,0,1723972984,12659.520720690001,196.39785480000137,54422.22130392001 2024-08-18,09:23:06.000,231,11043947,-795,0,1723972985,12659.493775449992,196.44719871000416,54422.08854864 2024-08-18,09:23:07.000,231,11044004,-795,0,1723972986,12659.433148659991,196.48244436000095,54422.09553576001 2024-08-18,09:23:08.000,231,11043877,-795,0,1723972987,12659.372521869991,196.54588653000246,54422.12348424001 2024-08-18,09:23:09.000,231,11044001,-795,0,1723972988,12659.33884032,196.5740830499999,54422.18636832 2024-08-18,09:23:10.000,231,11044016,-795,0,1723972989,12659.244531979995,196.6234269600027,54422.200342560005 2024-08-18,09:23:11.000,231,11043994,-795,0,1723972990,12659.27821353,196.6727708699982,54422.3540592 2024-08-18,09:23:12.000,231,11043993,-795,0,1723972991,12659.21758674,196.67982000000484,54422.38200768 2024-08-18,09:23:13.000,231,11043954,-795,0,1723972992,12659.163696259995,196.6727708699982,54422.47284024 2024-08-18,09:23:14.000,231,11043996,-795,0,1723972993,12659.11654209,196.7573604299978,54422.4239304 2024-08-18,09:23:15.000,231,11044031,-795,0,1723972994,12659.08959684999,196.79260608000186,54422.47982736001 2024-08-18,09:23:16.000,231,11043922,-795,0,1723972995,12659.04917898999,196.85604825000337,54422.50078872 2024-08-18,09:23:17.000,231,11044023,-795,0,1723972996,12659.03570637,196.8842447700008,54422.62655688001 2024-08-18,09:23:18.000,231,11043995,-795,0,1723972997,12658.921189099994,196.9476869400023,54422.752325040005 2024-08-18,09:23:19.000,231,11044014,-795,0,1723972998,12658.894243859999,197.02522737000254,54422.871106080005 2024-08-18,09:23:20.000,231,11044026,-795,0,1723972999,12658.880771239994,197.0675221499987,54422.99687424 2024-08-18,09:23:21.000,231,11043997,-795,0,1723973000,12658.853825999999,197.11686606000148,54423.00386136 2024-08-18,09:23:22.000,231,11043952,-795,0,1723973001,12658.847089689989,197.2155538799998,54422.920015920005 2024-08-18,09:23:23.000,231,11043934,-795,0,1723973002,12658.874034929999,197.32129083000473,54422.79424776001 2024-08-18,09:23:24.000,231,11043995,-795,0,1723973003,12658.779726589994,197.3776838699996,54422.654505360006 2024-08-18,09:23:25.000,231,11043979,-795,0,1723973004,12658.786462899989,197.41292952000367,54422.871106080005 2024-08-18,09:23:26.000,231,11044019,-795,0,1723973005,12658.806671829989,197.51866647000134,54423.03180984001 2024-08-18,09:23:27.000,231,11044000,-795,0,1723973006,12658.860562309994,197.5398138599994,54423.11565528 2024-08-18,09:23:28.000,231,11044010,-795,0,1723973007,12658.799935519994,197.61735428999964,54423.136616640004 2024-08-18,09:23:29.000,231,11043958,-795,0,1723973008,12658.806671829989,197.66669820000243,54423.157578000006 2024-08-18,09:23:30.000,231,11043960,-795,0,1723973009,12658.766253969989,197.76538602000073,54423.22744920001 2024-08-18,09:23:31.000,231,11043894,-795,0,1723973010,12658.840353379994,197.82177906000288,54423.21347496 2024-08-18,09:23:32.000,231,11044007,-795,0,1723973011,12658.793199209998,197.8852212300044,54423.38116584 2024-08-18,09:23:33.000,231,11043985,-795,0,1723973012,12658.833617069999,197.9345651399999,54423.34623024001 2024-08-18,09:23:34.000,231,11043975,-795,0,1723973013,12658.712363489998,198.0332529599982,54423.255397680005 2024-08-18,09:23:35.000,231,11044023,-795,0,1723973014,12658.719099799993,198.07554774000164,54423.49994688 2024-08-18,09:23:36.000,231,11044001,-795,0,1723973015,12658.725836109988,198.07554774000164,54423.54885672 2024-08-18,09:23:37.000,231,11043998,-795,0,1723973016,12658.779726589994,198.1178425199978,54423.82135440001 2024-08-18,09:23:38.000,231,11043906,-795,0,1723973017,12658.746045039989,198.19538294999802,54423.73750896 2024-08-18,09:23:39.000,231,11043935,-795,0,1723973018,12658.793199209998,198.25882511999953,54423.84231576 2024-08-18,09:23:40.000,231,11044061,-795,0,1723973019,12658.766253969989,198.28702164000424,54423.52789536 2024-08-18,09:23:41.000,231,11043979,-795,0,1723973020,12658.847089689989,198.33636554999975,54423.5768052 2024-08-18,09:23:42.000,231,11044012,-795,0,1723973021,12658.900980169994,198.3927585900019,54423.66763776 2024-08-18,09:23:43.000,231,11044036,-795,0,1723973022,12658.98855219999,198.43505336999806,54423.758470320005 2024-08-18,09:23:44.000,231,11043988,-795,0,1723973023,12658.961606959994,198.47029902000213,54423.69558624 2024-08-18,09:23:45.000,231,11044021,-795,0,1723973024,12658.99528851,198.54783945000236,54423.79340592 2024-08-18,09:23:46.000,231,11043965,-795,0,1723973025,12659.042442679995,198.61128162000387,54423.87026424001 2024-08-18,09:23:47.000,231,11043919,-795,0,1723973026,12659.0559153,198.66767465999874,54423.83532864 2024-08-18,09:23:48.000,231,11043985,-795,0,1723973027,12659.06938791999,198.62537988000258,54423.93314832 2024-08-18,09:23:49.000,231,11043978,-795,0,1723973028,12659.11654209,198.69587118000345,54423.9610968 2024-08-18,09:23:50.000,231,11044013,-795,0,1723973029,12659.13675102,198.7381659599996,54423.94712256001 2024-08-18,09:23:51.000,231,11043977,-795,0,1723973030,12659.2580046,198.7875098700024,54424.06590360001 2024-08-18,09:23:52.000,231,11043960,-795,0,1723973031,12659.365785559996,198.78046074000304,54424.331414160006 2024-08-18,09:23:53.000,231,11043986,-795,0,1723973032,12659.372521869991,198.81570638999983,54424.39429824 2024-08-18,09:23:54.000,231,11043894,-795,0,1723973033,12659.29168614999,198.85800117000326,54424.25455584001 2024-08-18,09:23:55.000,231,11043994,-795,0,1723973034,12659.345576629996,198.87209943000198,54424.28250432001 2024-08-18,09:23:56.000,231,11043988,-795,0,1723973035,12659.345576629996,198.94259073000285,54424.30346568001 2024-08-18,09:23:57.000,231,11043982,-795,0,1723973036,12659.433148659991,198.9355416000035,54424.20564600001 2024-08-18,09:23:58.000,231,11043982,-795,0,1723973037,12659.466830209996,198.94259073000285,54424.24756872 2024-08-18,09:23:59.000,231,11043954,-795,0,1723973038,12659.37925818,198.984885509999,54424.02398088 2024-08-18,09:24:00.000,231,11043994,-795,0,1723973039,12659.540929620001,198.99898376999772,54424.35936264 2024-08-18,09:24:01.000,231,11043963,-795,0,1723973040,12659.534193309992,198.99193463999836,54424.38731112 2024-08-18,09:24:02.000,231,11043983,-795,0,1723973041,12659.466830209996,199.04127855000115,54424.30346568001 2024-08-18,09:24:03.000,231,11043947,-795,0,1723973042,12659.540929620001,199.0342294200018,54424.331414160006 2024-08-18,09:24:04.000,231,11043998,-795,0,1723973043,12659.588083789997,199.07652419999795,54424.44320808001 2024-08-18,09:24:05.000,231,11044001,-795,0,1723973044,12659.547665929997,199.0694750699986,54424.40827248 2024-08-18,09:24:06.000,231,11044014,-795,0,1723973045,12659.581347480002,199.10472072000266,54424.37333688001 2024-08-18,09:24:07.000,231,11044028,-795,0,1723973046,12659.594820099992,199.12586811000074,54424.40827248 2024-08-18,09:24:08.000,231,11043982,-795,0,1723973047,12659.668919509997,199.11176985000202,54424.68077016 2024-08-18,09:24:09.000,231,11043949,-795,0,1723973048,12659.675655819992,199.1611137600048,54424.813525440004 2024-08-18,09:24:10.000,231,11043959,-795,0,1723973049,12659.729546299997,199.1822611500029,54424.75762848001 2024-08-18,09:24:11.000,231,11043989,-795,0,1723973050,12659.722809990002,199.20340854000096,54424.596924720005 2024-08-18,09:24:12.000,231,11043908,-795,0,1723973051,12659.749755229997,199.21750679999968,54424.715705760005 2024-08-18,09:24:13.000,231,11044020,-795,0,1723973052,12659.864272499988,199.21045767000032,54424.7995512 2024-08-18,09:24:14.000,231,11043977,-795,0,1723973053,12659.796909399993,199.2809489700012,54424.57596336 2024-08-18,09:24:15.000,231,11044002,-795,0,1723973054,12659.877745119993,199.36553853000078,54424.72968 2024-08-18,09:24:16.000,231,11043969,-795,0,1723973055,12659.918162979993,199.37258766000014,54424.73666712001 2024-08-18,09:24:17.000,231,11044006,-795,0,1723973056,12659.985526079989,199.42898070000228,54424.84147392 2024-08-18,09:24:18.000,231,11043966,-795,0,1723973057,12660.019207629994,199.46422634999908,54424.813525440004 2024-08-18,09:24:19.000,231,11043919,-795,0,1723973058,12660.025943939989,199.4924228700038,54424.72269288 2024-08-18,09:24:20.000,231,11043955,-795,0,1723973059,12660.039416559994,199.51357026000187,54424.72269288 2024-08-18,09:24:21.000,231,11043945,-795,0,1723973060,12660.16740644999,199.53471764999995,54424.74365424 2024-08-18,09:24:22.000,231,11043978,-795,0,1723973061,12660.20782430999,199.60520895000082,54424.87640952001 2024-08-18,09:24:23.000,231,11044039,-795,0,1723973062,12660.28866002999,199.5911106900021,54424.80653832001 2024-08-18,09:24:24.000,231,11044021,-795,0,1723973063,12660.35602313,199.6545528600036,54424.89038376 2024-08-18,09:24:25.000,231,11044037,-795,0,1723973064,12660.40991360999,199.57701243000338,54425.14192008001 2024-08-18,09:24:26.000,231,11043999,-795,0,1723973065,12660.35602313,199.6545528600036,54425.051087520005 2024-08-18,09:24:27.000,231,11043953,-795,0,1723973066,12660.43685885,199.6404546000049,54425.06506176 2024-08-18,09:24:28.000,231,11043951,-795,0,1723973067,12660.49074932999,199.67570025000168,54425.19781704 2024-08-18,09:24:29.000,231,11044007,-795,0,1723973068,12660.5379035,199.64750373000425,54425.169868560006 2024-08-18,09:24:30.000,231,11044038,-795,0,1723973069,12660.55811243,199.71799502999784,54425.02313904001 2024-08-18,09:24:31.000,231,11044030,-795,0,1723973070,12660.652420769991,199.68274938000104,54425.002177680006 2024-08-18,09:24:32.000,231,11044001,-795,0,1723973071,12660.760201730001,199.72504416000447,54425.10698448 2024-08-18,09:24:33.000,231,11044003,-795,0,1723973072,12660.841037450002,199.7391424200032,54425.09301024001 2024-08-18,09:24:34.000,231,11043954,-795,0,1723973073,12660.894927929992,199.76733894000063,54425.10698448 2024-08-18,09:24:35.000,231,11044023,-795,0,1723973074,12660.955554719993,199.73209329000383,54424.96724208 2024-08-18,09:24:36.000,231,11043956,-795,0,1723973075,12660.995972579993,199.76733894000063,54425.02313904001 2024-08-18,09:24:37.000,231,11043956,-795,0,1723973076,12661.083544609988,199.78143719999935,54425.13493296 2024-08-18,09:24:38.000,231,11044024,-795,0,1723973077,12661.123962469988,199.76733894000063,54425.051087520005 2024-08-18,09:24:39.000,231,11044006,-795,0,1723973078,12661.191325569998,199.74619155000255,54425.03711328 2024-08-18,09:24:40.000,231,11044022,-795,0,1723973079,12661.285633909989,199.77438807,54425.20480416 2024-08-18,09:24:41.000,231,11043995,-795,0,1723973080,12661.379942249994,199.7884863299987,54425.19082992001 2024-08-18,09:24:42.000,231,11043971,-795,0,1723973081,12661.400151179994,199.78143719999935,54425.44236624 2024-08-18,09:24:43.000,231,11044012,-795,0,1723973082,12661.46751427999,199.73209329000383,54425.36550792 2024-08-18,09:24:44.000,231,11044000,-795,0,1723973083,12661.43383273,199.74619155000255,54425.21179128001 2024-08-18,09:24:45.000,231,11043988,-795,0,1723973084,12661.561822619995,199.70389676999912,54425.28166248001 2024-08-18,09:24:46.000,231,11044004,-795,0,1723973085,12661.541613689995,199.76028981000127,54425.30961096001 2024-08-18,09:24:47.000,231,11044001,-795,0,1723973086,12661.66960357999,199.6897985100004,54425.26070112001 2024-08-18,09:24:48.000,231,11044015,-795,0,1723973087,12661.71675775,199.71094589999848,54425.3235852 2024-08-18,09:24:49.000,231,11044032,-795,0,1723973088,12661.73696668,199.72504416000447,54425.23275264 2024-08-18,09:24:50.000,231,11043929,-795,0,1723973089,12661.71002143999,199.71799502999784,54425.12794584 2024-08-18,09:24:51.000,231,11044001,-795,0,1723973090,12661.77738454,199.68274938000104,54425.05807464 2024-08-18,09:24:52.000,231,11043947,-795,0,1723973091,12661.831275019991,199.6897985100004,54425.15589432 2024-08-18,09:24:53.000,231,11043977,-795,0,1723973092,12661.912110739991,199.66160199000296,54425.1838428 2024-08-18,09:24:54.000,231,11043938,-795,0,1723973093,12661.71002143999,199.68274938000104,54424.65980880001 2024-08-18,09:24:55.000,231,11043896,-795,0,1723973094,12661.67633989,199.70389676999912,54424.77160272 2024-08-18,09:24:56.000,231,11043989,-795,0,1723973095,12661.986210149997,199.6545528600036,54425.22576552 2024-08-18,09:24:57.000,231,11044028,-795,0,1723973096,12661.972737529992,199.6263563399989,54425.1838428 2024-08-18,09:24:58.000,231,11043941,-795,0,1723973097,12661.945792289996,199.6545528600036,54425.19082992001 2024-08-18,09:24:59.000,231,11044000,-795,0,1723973098,12661.972737529992,199.6545528600036,54425.23275264 2024-08-18,09:25:00.000,231,11043916,-795,0,1723973099,12661.972737529992,199.67570025000168,54425.24672688 2024-08-18,09:25:01.000,231,11044014,-795,0,1723973100,12662.040100630002,199.63340546999825,54425.267688240005 2024-08-18,09:25:02.000,231,11043975,-795,0,1723973101,12662.046836939997,199.6263563399989,54425.26070112001 2024-08-18,09:25:03.000,231,11043992,-795,0,1723973102,12662.053573249992,199.63340546999825,54425.21179128001 2024-08-18,09:25:04.000,231,11043992,-795,0,1723973103,12662.100727420002,199.58406156000274,54424.96025496 2024-08-18,09:25:05.000,231,11043924,-795,0,1723973104,12662.134408969992,199.61930720999953,54425.002177680006 2024-08-18,09:25:06.000,231,11043943,-795,0,1723973105,12662.188299449997,199.60520895000082,54425.03711328 2024-08-18,09:25:07.000,231,11043952,-795,0,1723973106,12662.208508379998,199.49947200000315,54424.95326784001 2024-08-18,09:25:08.000,231,11043968,-795,0,1723973107,12662.262398860003,199.52061939000123,54424.981216320004 2024-08-18,09:25:09.000,231,11043997,-795,0,1723973108,12662.316289339993,199.48537374000443,54424.883396640005 2024-08-18,09:25:10.000,231,11044008,-795,0,1723973109,12662.356707199993,199.46422634999908,54424.82051256 2024-08-18,09:25:11.000,231,11043965,-795,0,1723973110,12662.457751849994,199.45012809000036,54424.932306480005 2024-08-18,09:25:12.000,231,11043986,-795,0,1723973111,12662.491433399999,199.42193157000293,54424.95326784001 2024-08-18,09:25:13.000,231,11043968,-795,0,1723973112,12662.56553280999,199.42898070000228,54424.89737088 2024-08-18,09:25:14.000,231,11043925,-795,0,1723973113,12662.329761959998,199.43602983000164,54424.31743992 2024-08-18,09:25:15.000,231,11044006,-795,0,1723973114,12662.552060189999,199.3937350499982,54424.77160272 2024-08-18,09:25:16.000,231,11043968,-795,0,1723973115,12662.54532387999,199.37258766000014,54424.89737088 2024-08-18,09:25:17.000,231,11043979,-795,0,1723973116,12662.58574173999,199.3443911400027,54424.87640952001 2024-08-18,09:25:18.000,231,11044004,-795,0,1723973117,12662.680050079995,199.35144027000206,54424.97422920001 2024-08-18,09:25:19.000,231,11043965,-795,0,1723973118,12662.77435842,199.3796367899995,54424.96724208 2024-08-18,09:25:20.000,231,11044002,-795,0,1723973119,12662.781094729995,199.35144027000206,54424.89038376 2024-08-18,09:25:21.000,231,11043973,-795,0,1723973120,12662.902348309995,199.30914548999863,54424.666795920006 2024-08-18,09:25:22.000,231,11043948,-795,0,1723973121,12662.92929354999,199.32324375000462,54424.666795920006 2024-08-18,09:25:23.000,231,11044003,-795,0,1723973122,12662.99665665,199.37258766000014,54424.596924720005 2024-08-18,09:25:24.000,231,11043990,-795,0,1723973123,12662.91582093,199.30209635999927,54424.4152596 2024-08-18,09:25:25.000,231,11043986,-795,0,1723973124,12663.01686558,199.33734201000334,54424.56198912 2024-08-18,09:25:26.000,231,11043947,-795,0,1723973125,12663.104437609996,199.3443911400027,54424.58993760001 2024-08-18,09:25:27.000,231,11044026,-795,0,1723973126,12663.165064399996,199.37258766000014,54424.61788608001 2024-08-18,09:25:28.000,231,11043992,-795,0,1723973127,12663.245900119997,199.36553853000078,54424.54102776001 2024-08-18,09:25:29.000,231,11044005,-795,0,1723973128,12663.319999530002,199.36553853000078,54424.47115656001 2024-08-18,09:25:30.000,231,11043989,-795,0,1723973129,12663.360417390002,199.37258766000014,54424.56198912 2024-08-18,09:25:31.000,231,11043995,-795,0,1723973130,12663.400835250002,199.40078418000485,54424.46416944 2024-08-18,09:25:32.000,231,11043996,-795,0,1723973131,12663.380626320002,199.36553853000078,54424.4851308 2024-08-18,09:25:33.000,231,11044002,-795,0,1723973132,12663.414307869993,199.3443911400027,54424.51307928 2024-08-18,09:25:34.000,231,11044002,-795,0,1723973133,12663.380626320002,199.35848940000142,54424.3453884 2024-08-18,09:25:35.000,231,11043989,-795,0,1723973134,12663.555770379993,199.35144027000206,54424.57596336 2024-08-18,09:25:36.000,231,11043992,-795,0,1723973135,12663.636606099994,199.3443911400027,54424.52705352 2024-08-18,09:25:37.000,231,11044032,-795,0,1723973136,12663.710705509999,199.30914548999863,54424.51307928 2024-08-18,09:25:38.000,231,11044016,-795,0,1723973137,12663.76459598999,199.30914548999863,54424.27551720001 2024-08-18,09:25:39.000,231,11043961,-795,0,1723973138,12663.80501384999,199.28799810000055,54424.10782632001 2024-08-18,09:25:40.000,231,11043993,-795,0,1723973139,12663.83195909,199.316194619998,54424.13577480001 2024-08-18,09:25:41.000,231,11044000,-795,0,1723973140,12663.92626742999,199.28799810000055,54424.14974904 2024-08-18,09:25:42.000,231,11043992,-795,0,1723973141,12664.01383946,199.30209635999927,54424.163723280006 2024-08-18,09:25:43.000,231,11044023,-795,0,1723973142,12664.07446625,199.2950472299999,54424.06590360001 2024-08-18,09:25:44.000,231,11043956,-795,0,1723973143,12664.08793886999,199.26685071000247,54423.975071040004 2024-08-18,09:25:45.000,231,11043965,-795,0,1723973144,12664.18898351999,199.33029288000398,54424.08686496001 2024-08-18,09:25:46.000,231,11043974,-795,0,1723973145,12664.269819239991,199.26685071000247,54424.093852080005 2024-08-18,09:25:47.000,231,11043992,-795,0,1723973146,12664.290028169991,199.2950472299999,54424.00301952 2024-08-18,09:25:48.000,231,11043964,-795,0,1723973147,12664.411281749992,199.28799810000055,54424.093852080005 2024-08-18,09:25:49.000,231,11043972,-795,0,1723973148,12664.451699609992,199.23865418999776,54424.12878768 2024-08-18,09:25:50.000,231,11043978,-795,0,1723973149,12664.485381159997,199.21045767000032,54424.17769752 2024-08-18,09:25:51.000,231,11043960,-795,0,1723973150,12664.660525220002,199.22455592999904,54424.23359448001 2024-08-18,09:25:52.000,231,11043945,-795,0,1723973151,12664.754833559993,199.1822611500029,54424.19865888 2024-08-18,09:25:53.000,231,11043951,-795,0,1723973152,12664.815460349993,199.17521202000353,54424.20564600001 2024-08-18,09:25:54.000,231,11043941,-795,0,1723973153,12664.842405589989,199.1611137600048,54424.01699376001 2024-08-18,09:25:55.000,231,11043976,-795,0,1723973154,12664.936713929994,199.1611137600048,54423.82135440001 2024-08-18,09:25:56.000,231,11043933,-795,0,1723973155,12664.950186549999,199.10472072000266,54423.67462488 2024-08-18,09:25:57.000,231,11044009,-795,0,1723973156,12665.14553953999,199.1329172400001,54423.877251360005 2024-08-18,09:25:58.000,231,11044018,-795,0,1723973157,12665.21290264,199.06242593999923,54423.94712256001 2024-08-18,09:25:59.000,231,11043945,-795,0,1723973158,12665.280265739995,199.11176985000202,54423.828341520006 2024-08-18,09:26:00.000,231,11043985,-795,0,1723973159,12665.36783776999,199.0342294200018,54423.85629 2024-08-18,09:26:01.000,231,11043989,-795,0,1723973160,12665.43520087,198.99898376999772,54423.926161200005 2024-08-18,09:26:02.000,231,11043955,-795,0,1723973161,12665.522772899996,198.96373812000093,54423.84930288001 2024-08-18,09:26:03.000,231,11043935,-795,0,1723973162,12665.596872310001,198.95668899000157,54423.81436728 2024-08-18,09:26:04.000,231,11044013,-795,0,1723973163,12665.664235409997,198.94259073000285,54423.73052184001 2024-08-18,09:26:05.000,231,11044003,-795,0,1723973164,12665.711389579992,198.85800117000326,54423.67462488 2024-08-18,09:26:06.000,231,11043973,-795,0,1723973165,12665.792225299992,198.79455900000175,54423.86327712 2024-08-18,09:26:07.000,231,11043987,-795,0,1723973166,12665.900006260003,198.77341161000368,54423.91917408001 2024-08-18,09:26:08.000,231,11044013,-795,0,1723973167,12665.974105669993,198.7029203100028,54423.9610968 2024-08-18,09:26:09.000,231,11043948,-795,0,1723973168,12665.994314599993,198.6042324900045,54423.82135440001 2024-08-18,09:26:10.000,231,11044045,-795,0,1723973169,12666.088622939998,198.55488858000172,54423.75148320001 2024-08-18,09:26:11.000,231,11043987,-795,0,1723973170,12666.149249729999,198.53374119000364,54423.56283096001 2024-08-18,09:26:12.000,231,11043956,-795,0,1723973171,12666.277239619994,198.4562007600034,54423.49994688 2024-08-18,09:26:13.000,231,11043966,-795,0,1723973172,12666.30418485999,198.37161120000383,54423.506934 2024-08-18,09:26:14.000,231,11043962,-795,0,1723973173,12666.35133903,198.2940707700036,54423.40911432 2024-08-18,09:26:15.000,231,11044006,-795,0,1723973174,12666.38502057999,198.20948121000401,54423.33924312 2024-08-18,09:26:16.000,231,11043966,-795,0,1723973175,12666.50627415999,198.1319407800038,54423.304307520004 2024-08-18,09:26:17.000,231,11043989,-795,0,1723973176,12666.539955709995,198.07554774000164,54423.33924312 2024-08-18,09:26:18.000,231,11044004,-795,0,1723973177,12666.580373569996,197.96276166000462,54423.276359040006 2024-08-18,09:26:19.000,231,11043994,-795,0,1723973178,12666.600582499996,197.96981079000398,54423.206487840005 2024-08-18,09:26:20.000,231,11044015,-795,0,1723973179,12666.600582499996,197.84292645000096,54423.04578408 2024-08-18,09:26:21.000,231,11044026,-795,0,1723973180,12666.60731880999,197.79358253999817,54422.92700304 2024-08-18,09:26:22.000,231,11044018,-795,0,1723973181,12666.667945599991,197.74423863000266,54422.968925760004 2024-08-18,09:26:23.000,231,11044028,-795,0,1723973182,12666.802671799996,197.60325603000092,54423.24142344 2024-08-18,09:26:24.000,231,11044020,-795,0,1723973183,12666.863298589997,197.5398138599994,54423.136616640004 2024-08-18,09:26:25.000,231,11044011,-795,0,1723973184,12666.843089659997,197.4904699500039,54423.07373256 2024-08-18,09:26:26.000,231,11044046,-795,0,1723973185,12666.856562280002,197.41292952000367,54422.9479644 2024-08-18,09:26:27.000,231,11044008,-795,0,1723973186,12666.890243829992,197.3142416999981,54422.90604168 2024-08-18,09:26:28.000,231,11043995,-795,0,1723973187,12666.944134309997,197.25784866000322,54422.703415200005 2024-08-18,09:26:29.000,231,11044013,-795,0,1723973188,12666.937398000002,197.18735736000235,54422.633544000004 2024-08-18,09:26:30.000,231,11044023,-795,0,1723973189,12666.917189070002,197.12391519000084,54422.51476296 2024-08-18,09:26:31.000,231,11044009,-795,0,1723973190,12666.930661689992,197.0816204100047,54422.51476296 2024-08-18,09:26:32.000,231,11043987,-795,0,1723973191,12666.984552169997,197.00407998000446,54422.54271144 2024-08-18,09:26:33.000,231,11044033,-795,0,1723973192,12666.971079549992,196.92653955000424,54422.465853120004 2024-08-18,09:26:34.000,231,11043996,-795,0,1723973193,12666.903716449997,196.84194999000465,54422.319123600006 2024-08-18,09:26:35.000,231,11043965,-795,0,1723973194,12666.903716449997,196.7855569500025,54422.22130392001 2024-08-18,09:26:36.000,231,11043965,-795,0,1723973195,12666.896980140002,196.72916391000035,54422.14444560001 2024-08-18,09:26:37.000,231,11044042,-795,0,1723973196,12666.944134309997,196.66572173999884,54422.18636832 2024-08-18,09:26:38.000,231,11044008,-795,0,1723973197,12666.971079549992,196.6234269600027,54422.10951 2024-08-18,09:26:39.000,231,11043973,-795,0,1723973198,12666.950870619992,196.55998479000118,54422.15841984 2024-08-18,09:26:40.000,231,11043977,-795,0,1723973199,12666.971079549992,196.52473914000439,54422.102522880006 2024-08-18,09:26:41.000,231,11044025,-795,0,1723973200,12666.930661689992,196.44719871000416,54422.05361304001 2024-08-18,09:26:42.000,231,11044003,-795,0,1723973201,12666.971079549992,196.390805670002,54422.032651680005 2024-08-18,09:26:43.000,231,11043944,-795,0,1723973202,12666.950870619992,196.3273635000005,54421.99072896 2024-08-18,09:26:44.000,231,11043964,-795,0,1723973203,12666.923925379997,196.2921178500037,54421.913870640004 2024-08-18,09:26:45.000,231,11044002,-795,0,1723973204,12666.863298589997,196.21457742000348,54421.578488880004 2024-08-18,09:26:46.000,231,11044006,-795,0,1723973205,12666.829617039992,196.1440861200026,54421.47368208001 2024-08-18,09:26:47.000,231,11044006,-795,0,1723973206,12666.896980140002,196.09474220999982,54421.529579040005 2024-08-18,09:26:48.000,231,11043939,-795,0,1723973207,12666.876771210002,196.0172017799996,54421.4457336 2024-08-18,09:26:49.000,231,11044006,-795,0,1723973208,12666.863298589997,195.92556309000065,54421.3409268 2024-08-18,09:26:50.000,231,11043963,-795,0,1723973209,12666.856562280002,195.84802266000042,54421.20817152 2024-08-18,09:26:51.000,231,11043950,-795,0,1723973210,12666.849825969992,195.77753135999956,54421.145287440006 2024-08-18,09:26:52.000,231,11044000,-795,0,1723973211,12666.816144420001,195.72113832000468,54421.061442 2024-08-18,09:26:53.000,231,11043984,-795,0,1723973212,12666.829617039992,195.61540136999974,54421.026506400005 2024-08-18,09:26:54.000,231,11044010,-795,0,1723973213,12666.816144420001,195.51671355000144,54420.96362232 2024-08-18,09:26:55.000,231,11043984,-795,0,1723973214,12666.789199179992,195.41802573000314,54420.94964808001 2024-08-18,09:26:56.000,231,11044007,-795,0,1723973215,12666.856562280002,195.3404853000029,54421.05445488 2024-08-18,09:26:57.000,231,11043968,-795,0,1723973216,12666.822880729997,195.20655183000054,54420.77497008 2024-08-18,09:26:58.000,231,11044024,-795,0,1723973217,12666.896980140002,195.16425705000438,54420.886764 2024-08-18,09:26:59.000,231,11043957,-795,0,1723973218,12666.910452759992,195.08671662000415,54420.83785416 2024-08-18,09:27:00.000,231,11044006,-795,0,1723973219,12666.836353350001,194.95983228000114,54420.642214800006 2024-08-18,09:27:01.000,231,11044045,-795,0,1723973220,12666.782462869996,194.89639010999963,54420.425614080006 2024-08-18,09:27:02.000,231,11044040,-795,0,1723973221,12666.782462869996,194.83999707000476,54420.36273 2024-08-18,09:27:03.000,231,11044038,-795,0,1723973222,12666.789199179992,194.71311273000174,54420.34875576001 2024-08-18,09:27:04.000,231,11043963,-795,0,1723973223,12666.789199179992,194.60737578000408,54420.25093608001 2024-08-18,09:27:05.000,231,11044000,-795,0,1723973224,12666.789199179992,194.50163882999914,54420.2229876 2024-08-18,09:27:06.000,231,11044014,-795,0,1723973225,12666.69489084,194.4100001400002,54420.020361120005 2024-08-18,09:27:07.000,231,11044012,-795,0,1723973226,12666.688154529991,194.31836145000125,54419.99241264001 2024-08-18,09:27:08.000,231,11043975,-795,0,1723973227,12666.67468191,194.2267227600023,54419.77581192001 2024-08-18,09:27:09.000,231,11043978,-795,0,1723973228,12666.667945599991,194.113936679998,54419.733889200004 2024-08-18,09:27:10.000,231,11043970,-795,0,1723973229,12666.715099770001,194.02229798999906,54419.69196648 2024-08-18,09:27:11.000,231,11044019,-795,0,1723973230,12666.600582499996,193.94475755999883,54419.53126272 2024-08-18,09:27:12.000,231,11043968,-795,0,1723973231,12666.641000359996,193.8319714800018,54419.53126272 2024-08-18,09:27:13.000,231,11043987,-795,0,1723973232,12666.59384619,193.7050871399988,54419.71292784 2024-08-18,09:27:14.000,231,11043958,-795,0,1723973233,12666.58710987999,193.56410454000434,54419.57318544 2024-08-18,09:27:15.000,231,11043974,-795,0,1723973234,12666.50627415999,193.4583675899994,54419.39152032001 2024-08-18,09:27:16.000,231,11043941,-795,0,1723973235,12666.45238368,193.38082715999917,54419.37754608 2024-08-18,09:27:17.000,231,11043966,-795,0,1723973236,12666.479328919995,193.25394282000343,54419.37055896001 2024-08-18,09:27:18.000,231,11043969,-795,0,1723973237,12666.45238368,193.1764023900032,54419.11902264 2024-08-18,09:27:19.000,231,11043988,-795,0,1723973238,12666.40522950999,193.0636163099989,54418.99325448 2024-08-18,09:27:20.000,231,11044009,-795,0,1723973239,12666.37154796,192.9296828400038,54418.88844768001 2024-08-18,09:27:21.000,231,11043982,-795,0,1723973240,12666.34460271999,192.83804415000486,54418.92338328 2024-08-18,09:27:22.000,231,11043988,-795,0,1723973241,12666.337866409995,192.7182089400012,54418.78364088 2024-08-18,09:27:23.000,231,11044009,-795,0,1723973242,12666.26376699999,192.57722633999947,54418.70678256 2024-08-18,09:27:24.000,231,11043988,-795,0,1723973243,12666.297448549994,192.4714893900018,54418.61595 2024-08-18,09:27:25.000,231,11044004,-795,0,1723973244,12666.189667589999,192.37985070000286,54418.511143200005 2024-08-18,09:27:26.000,231,11043944,-795,0,1723973245,12666.068414009998,192.25296635999985,54418.40633640001 2024-08-18,09:27:27.000,231,11043983,-795,0,1723973246,12666.068414009998,192.11903289000475,54418.441272000004 2024-08-18,09:27:28.000,231,11044023,-795,0,1723973247,12666.041468769989,192.00624681000045,54418.38537504001 2024-08-18,09:27:29.000,231,11043997,-795,0,1723973248,12665.974105669993,191.88641160000407,54418.441272000004 2024-08-18,09:27:30.000,231,11043954,-795,0,1723973249,12665.873061019993,191.73837987000297,54418.245632640006 2024-08-18,09:27:31.000,231,11043940,-795,0,1723973250,12665.906742569998,191.59034814000188,54418.26659400001 2024-08-18,09:27:32.000,231,11044050,-795,0,1723973251,12665.805697919997,191.49870945000293,54418.2316584 2024-08-18,09:27:33.000,231,11044003,-795,0,1723973252,12665.819170540002,191.31543206999777,54418.105890240004 2024-08-18,09:27:34.000,231,11044002,-795,0,1723973253,12665.745071129997,191.21674424999946,54417.9871092 2024-08-18,09:27:35.000,231,11044019,-795,0,1723973254,12665.677708030002,191.08985991000372,54417.81243120001 2024-08-18,09:27:36.000,231,11044033,-795,0,1723973255,12665.637290170002,190.95592644000135,54417.70063728 2024-08-18,09:27:37.000,231,11044016,-795,0,1723973256,12665.664235409997,190.78674732000218,54417.721598640004 2024-08-18,09:27:38.000,231,11043988,-795,0,1723973257,12665.563190759996,190.63871559000108,54417.65871456 2024-08-18,09:27:39.000,231,11043992,-795,0,1723973258,12665.536245520001,190.47658560000127,54417.456088080005 2024-08-18,09:27:40.000,231,11044012,-795,0,1723973259,12665.43520087,190.32150474000082,54417.30237144 2024-08-18,09:27:41.000,231,11044022,-795,0,1723973260,12665.36783776999,190.15232562000165,54417.239487360006 2024-08-18,09:27:42.000,231,11044007,-795,0,1723973261,12665.32741990999,189.9972447600012,54417.05782224 2024-08-18,09:27:43.000,231,11043985,-795,0,1723973262,12665.34762883999,189.8985569400029,54417.22551312 2024-08-18,09:27:44.000,231,11044025,-795,0,1723973263,12665.26679311999,189.73642695000308,54417.12769344 2024-08-18,09:27:45.000,231,11043953,-795,0,1723973264,12665.118594299995,189.58134609000263,54417.001925280005 2024-08-18,09:27:46.000,231,11043954,-795,0,1723973265,12664.997340719994,189.39806871000474,54416.94602832001 2024-08-18,09:27:47.000,231,11043973,-795,0,1723973266,12664.936713929994,189.2288895899983,54416.953015440005 2024-08-18,09:27:48.000,231,11043981,-795,0,1723973267,12664.896296069994,189.06675959999848,54416.904105600006 2024-08-18,09:27:49.000,231,11043998,-795,0,1723973268,12664.768306179998,188.93282613000338,54416.70147912 2024-08-18,09:27:50.000,231,11043993,-795,0,1723973269,12664.714415699993,188.7354504899995,54416.67353064 2024-08-18,09:27:51.000,231,11043988,-795,0,1723973270,12664.586425809997,188.5521731100016,54416.58269808 2024-08-18,09:27:52.000,231,11043994,-795,0,1723973271,12664.546007949997,188.37594486000307,54416.32417464001 2024-08-18,09:27:53.000,231,11043954,-795,0,1723973272,12664.505590089997,188.22791313000198,54416.35212312001 2024-08-18,09:27:54.000,231,11043986,-795,0,1723973273,12664.364127579996,188.05168488000345,54416.19840648 2024-08-18,09:27:55.000,231,11044000,-795,0,1723973274,12664.249610309991,187.88955489000364,54416.03770272001 2024-08-18,09:27:56.000,231,11043943,-795,0,1723973275,12664.1755109,187.73447403000318,54415.95385728 2024-08-18,09:27:57.000,231,11044006,-795,0,1723973276,12664.060993629995,187.55824578000465,54415.91892168001 2024-08-18,09:27:58.000,231,11043975,-755,0,1723973277,12663.811750159999,187.29742796999926,54415.50668160001 2024-08-18,09:27:59.000,231,11043981,-795,0,1723973278,12663.643342409989,187.20578928000032,54415.51366872001 2024-08-18,09:28:00.000,231,11043985,-795,0,1723973279,12663.677023959994,187.00136451000435,54415.56956568 2024-08-18,09:28:01.000,231,11044022,-795,0,1723973280,12663.569242999998,186.82513625999854,54415.62546264 2024-08-18,09:28:02.000,231,11043995,-795,0,1723973281,12663.488407279998,186.64185888000065,54415.54860432 2024-08-18,09:28:03.000,231,11043983,-795,0,1723973282,12663.353681079992,186.45858150000277,54415.59751416 2024-08-18,09:28:04.000,231,11044012,-795,0,1723973283,12663.232427499992,186.25415672999952,54415.50668160001 2024-08-18,09:28:05.000,231,11043993,-795,0,1723973284,12663.084228679996,186.08497761000035,54415.3320036 2024-08-18,09:28:06.000,231,11043964,-795,0,1723973285,12662.962975099996,185.8946511000031,54415.29008088 2024-08-18,09:28:07.000,231,11043986,-795,0,1723973286,12662.82824889999,185.71842285000457,54415.325016480005 2024-08-18,09:28:08.000,231,11043993,-795,0,1723973287,12662.72720424999,185.5351454699994,54415.0175832 2024-08-18,09:28:09.000,231,11044036,-795,0,1723973288,12662.579005429994,185.36596635000024,54414.92675064 2024-08-18,09:28:10.000,231,11043944,-795,0,1723973289,12662.370179819998,185.16154158000427,54414.82893096 2024-08-18,09:28:11.000,231,11044014,-795,0,1723973290,12662.215244689993,184.98531332999846,54414.724124160006 2024-08-18,09:28:12.000,231,11043978,-795,0,1723973291,12662.073782179992,184.8161342099993,54414.64027872 2024-08-18,09:28:13.000,231,11044034,-795,0,1723973292,12661.905374429996,184.63990596000076,54414.4935492 2024-08-18,09:28:14.000,231,11043979,-795,0,1723973293,12661.770648229991,184.44253032000415,54414.423678 2024-08-18,09:28:15.000,231,11043967,-795,0,1723973294,12661.55508631,184.31564598000114,54414.29790984 2024-08-18,09:28:16.000,231,11044001,-795,0,1723973295,12661.40688748999,184.1112212099979,54414.269961360005 2024-08-18,09:28:17.000,231,11043987,-795,0,1723973296,12661.258688669994,183.96318948000408,54414.1791288 2024-08-18,09:28:18.000,231,11043965,-795,0,1723973297,12661.083544609988,183.7940103600049,54414.08130912 2024-08-18,09:28:19.000,231,11044006,-795,0,1723973298,12660.935345789992,183.63188036999782,54414.0393864 2024-08-18,09:28:20.000,231,11043968,-795,0,1723973299,12660.753465419992,183.47679951000464,54414.1092576 2024-08-18,09:28:21.000,231,11044041,-795,0,1723973300,12660.53116718999,183.3076203899982,54413.89265688 2024-08-18,09:28:22.000,231,11044013,-795,0,1723973301,12660.30886895999,183.18073605000245,54413.78086296 2024-08-18,09:28:23.000,231,11043982,-795,0,1723973302,12660.19435169,183.00450780000392,54413.80881144001 2024-08-18,09:28:24.000,231,11043983,-795,0,1723973303,12660.012471319998,182.89877084999898,54413.66208192001 2024-08-18,09:28:25.000,231,11043997,-795,0,1723973304,12659.891217739998,182.76483738000388,54413.42451984001 2024-08-18,09:28:26.000,231,11043966,-795,0,1723973305,12659.648710579997,182.57451086999936,54413.3406744 2024-08-18,09:28:27.000,231,11044000,-795,0,1723973306,12659.412939729991,182.44762653000362,54413.22189336 2024-08-18,09:28:28.000,231,11043929,-795,0,1723973307,12659.25126828999,182.26434914999845,54413.23586760001 2024-08-18,09:28:29.000,231,11044043,-795,0,1723973308,12659.0559153,182.1374648100027,54413.11708656001 2024-08-18,09:28:30.000,231,11043997,-795,0,1723973309,12658.793199209998,182.00353134000034,54412.879524480006 2024-08-18,09:28:31.000,231,11043929,-795,0,1723973310,12658.618055149993,181.84845047999988,54412.87253736001 2024-08-18,09:28:32.000,231,11044006,-795,0,1723973311,12658.490065259997,181.74976266000158,54412.90048584001 2024-08-18,09:28:33.000,231,11043998,-795,0,1723973312,12658.267767029996,181.6158291899992,54412.83760176 2024-08-18,09:28:34.000,231,11043974,-795,0,1723973313,12658.065677729996,181.4677974599981,54412.66991088 2024-08-18,09:28:35.000,231,11044012,-795,0,1723973314,12657.782752709994,181.3550113800011,54412.45331016 2024-08-18,09:28:36.000,231,11043969,-795,0,1723973315,12657.607608649989,181.14353747999849,54412.64894952 2024-08-18,09:28:37.000,231,11044046,-795,0,1723973316,12657.452673519998,181.08009531000425,54412.62798816 2024-08-18,09:28:38.000,231,11043980,-795,0,1723973317,12657.264056840002,180.94616184000188,54412.51619424001 2024-08-18,09:28:39.000,231,11044004,-795,0,1723973318,12657.035022299991,180.83337576000486,54412.44632304001 2024-08-18,09:28:40.000,231,11043988,-795,0,1723973319,12656.9002961,180.68534403000376,54412.33452912 2024-08-18,09:28:41.000,231,11043995,-795,0,1723973320,12656.75883359,180.57960707999882,54412.17382536 2024-08-18,09:28:42.000,231,11043974,-795,0,1723973321,12656.55000797999,180.42452621999837,54412.089979920005 2024-08-18,09:28:43.000,231,11043994,-795,0,1723973322,12656.361391299994,180.3681331800035,54411.95023752 2024-08-18,09:28:44.000,231,11044005,-795,0,1723973323,12656.105411520002,180.21305232000304,54411.93626328 2024-08-18,09:28:45.000,231,11044009,-795,0,1723973324,12655.869640669996,180.1073153699981,54411.79652088001 2024-08-18,09:28:46.000,231,11043994,-795,0,1723973325,12655.734914469991,180.01567667999916,54411.71267544 2024-08-18,09:28:47.000,231,11044034,-795,0,1723973326,12655.57997934,179.9099397300015,54411.7336368 2024-08-18,09:28:48.000,231,11044016,-795,0,1723973327,12655.4183079,179.79715365000447,54411.7336368 2024-08-18,09:28:49.000,231,11044023,-795,0,1723973328,12655.202745979994,179.7125640900049,54411.586907280005 2024-08-18,09:28:50.000,231,11043967,-795,0,1723973329,12654.953502509998,179.58567975000187,54411.349345200004 2024-08-18,09:28:51.000,231,11044044,-795,0,1723973330,12654.764885830002,179.55748323000444,54411.300435360004 2024-08-18,09:28:52.000,231,11044010,-795,0,1723973331,12654.616687009991,179.43764802000078,54411.489087600006 2024-08-18,09:28:53.000,231,11044016,-795,0,1723973332,12654.48196081,179.32486194000376,54411.489087600006 2024-08-18,09:28:54.000,231,11044014,-795,0,1723973333,12654.27987151,179.24732151000353,54411.419216400005 2024-08-18,09:28:55.000,231,11043981,-795,0,1723973334,12654.084518519994,179.11338804000115,54411.349345200004 2024-08-18,09:28:56.000,231,11043999,-795,0,1723973335,12653.916110769998,179.01470022000285,54411.27248688001 2024-08-18,09:28:57.000,231,11043997,-795,0,1723973336,12653.707285160002,179.0076510900035,54411.1397316 2024-08-18,09:28:58.000,231,11043983,-795,0,1723973337,12653.559086339992,178.93715979000262,54411.11877024 2024-08-18,09:28:59.000,231,11044022,-795,0,1723973338,12653.296370249991,178.81732457999897,54410.79037560001 2024-08-18,09:29:00.000,231,11043976,-795,0,1723973339,12653.006708919995,178.7750298000028,54410.65762032 2024-08-18,09:29:01.000,231,11043957,-795,0,1723973340,12652.811355929989,178.7115876300013,54410.678581680004 2024-08-18,09:29:02.000,231,11044015,-795,0,1723973341,12652.622739249993,178.65519458999916,54410.72050440001 2024-08-18,09:29:03.000,231,11044016,-795,0,1723973342,12652.467804120002,178.60585068000364,54410.72749152 2024-08-18,09:29:04.000,231,11043971,-795,0,1723973343,12652.312868989997,178.54240851000213,54410.83928544001 2024-08-18,09:29:05.000,231,11043987,-795,0,1723973344,12652.070361829996,178.49306459999934,54410.699543040006 2024-08-18,09:29:06.000,231,11044010,-795,0,1723973345,12651.807645739995,178.43667156000447,54410.650633200006 2024-08-18,09:29:07.000,231,11044010,-795,0,1723973346,12651.538193339999,178.4014259100004,54410.48992944 2024-08-18,09:29:08.000,231,11043897,-795,0,1723973347,12651.309158800002,178.34503286999825,54410.699543040006 2024-08-18,09:29:09.000,231,11043997,-795,0,1723973348,12651.107069500002,178.3027380900021,54410.797362720004 2024-08-18,09:29:10.000,231,11044013,-795,0,1723973349,12650.851089719996,178.32388548000017,54410.76242712 2024-08-18,09:29:11.000,231,11043954,-795,0,1723973350,12650.63552779999,178.27454157000466,54410.53883928 2024-08-18,09:29:12.000,231,11043981,-795,0,1723973351,12650.406493259994,178.2392959200006,54410.580762000005 2024-08-18,09:29:13.000,231,11043989,-795,0,1723973352,12650.217876579998,178.2181485300025,54410.57377488001 2024-08-18,09:29:14.000,231,11044020,-795,0,1723973353,12650.002314659992,178.27454157000466,54410.42005824 2024-08-18,09:29:15.000,231,11044001,-795,0,1723973354,12649.739598569991,178.26044330999866,54410.25236736 2024-08-18,09:29:16.000,231,11043945,-795,0,1723973355,12649.47688247999,178.27454157000466,54410.231406 2024-08-18,09:29:17.000,231,11044033,-795,0,1723973356,12649.288265799994,178.27454157000466,54410.294290080004 2024-08-18,09:29:18.000,231,11044020,-795,0,1723973357,12649.025549709993,178.3027380900021,54410.231406 2024-08-18,09:29:19.000,231,11043967,-795,0,1723973358,12648.796515169997,178.3027380900021,54410.22441888 2024-08-18,09:29:20.000,231,11043989,-795,0,1723973359,12648.533799079996,178.32388548000017,54410.175509040004 2024-08-18,09:29:21.000,231,11043995,-795,0,1723973360,12648.38560026,178.33093460999953,54410.28031584 2024-08-18,09:29:22.000,231,11043977,-795,0,1723973361,12648.10267524,178.35913113000424,54410.231406 2024-08-18,09:29:23.000,231,11044014,-795,0,1723973362,12647.893849629989,178.3379837399989,54410.196470400006 2024-08-18,09:29:24.000,231,11043932,-795,0,1723973363,12647.651342470002,178.35913113000424,54410.11961208001 2024-08-18,09:29:25.000,231,11043974,-795,0,1723973364,12647.381890069992,178.37322939000296,54410.25236736 2024-08-18,09:29:26.000,231,11043959,-795,0,1723973365,12647.14611922,178.4014259100004,54410.26634160001 2024-08-18,09:29:27.000,231,11043996,-795,0,1723973366,12646.991184089995,178.39437678000104,54410.32223856 2024-08-18,09:29:28.000,231,11044036,-795,0,1723973367,12646.789094789994,178.42257329999848,54410.35018704 2024-08-18,09:29:29.000,231,11043986,-795,0,1723973368,12646.593741799988,178.4648680800019,54410.32223856 2024-08-18,09:29:30.000,231,11043919,-795,0,1723973369,12646.357970949997,178.47896634000062,54409.99384392 2024-08-18,09:29:31.000,231,11043975,-795,0,1723973370,12646.182826889992,178.48601546999998,54410.04974088001 2024-08-18,09:29:32.000,231,11044013,-795,0,1723973371,12646.000946519991,178.54240851000213,54410.07070224001 2024-08-18,09:29:33.000,231,11043983,-795,0,1723973372,12645.832538769995,178.5494576400015,54410.01480528 2024-08-18,09:29:34.000,231,11043965,-795,0,1723973373,12645.569822679994,178.62699807000172,54409.97288256001 2024-08-18,09:29:35.000,231,11043998,-795,0,1723973374,12645.421623859998,178.6763419800045,54409.95192120001 2024-08-18,09:29:36.000,231,11044010,-795,0,1723973375,12645.192589320002,178.68339111000387,54409.96589544 2024-08-18,09:29:37.000,231,11044000,-795,0,1723973376,12645.078072049997,178.76798067000345,54410.10563784 2024-08-18,09:29:38.000,231,11043932,-795,0,1723973377,12644.849037510001,178.82437370999833,54410.13358632 2024-08-18,09:29:39.000,231,11043952,-795,0,1723973378,12644.714311309996,178.85257023000304,54410.07070224001 2024-08-18,09:29:40.000,231,11043992,-795,0,1723973379,12644.46506784,178.93715979000262,54409.96589544 2024-08-18,09:29:41.000,231,11044027,-795,0,1723973380,12644.283187469999,178.97240543999942,54410.147560560006 2024-08-18,09:29:42.000,231,11043986,-795,0,1723973381,12644.060889239998,179.02879848000157,54410.20345752 2024-08-18,09:29:43.000,231,11044006,-795,0,1723973382,12643.953108280002,179.06404412999836,54410.32223856 2024-08-18,09:29:44.000,231,11044009,-795,0,1723973383,12643.757755289997,179.15568282000459,54410.32223856 2024-08-18,09:29:45.000,231,11043950,-795,0,1723973384,12643.58934754,179.2332232500048,54410.482942320006 2024-08-18,09:29:46.000,231,11043922,-795,0,1723973385,12643.34684038,179.29666541999904,54410.04974088001 2024-08-18,09:29:47.000,231,11043919,-795,0,1723973386,12643.212114179994,179.4165006300027,54410.16852192001 2024-08-18,09:29:48.000,231,11043941,-795,0,1723973387,12642.929189159993,179.46584453999822,54409.9868568 2024-08-18,09:29:49.000,231,11043950,-795,0,1723973388,12642.888771299993,179.5504340999978,54410.21044464 2024-08-18,09:29:50.000,231,11043989,-795,0,1723973389,12642.626055209992,179.6138762699993,54410.3012772 2024-08-18,09:29:51.000,231,11044026,-795,0,1723973390,12642.504801629992,179.67026931000146,54410.27332872 2024-08-18,09:29:52.000,231,11043961,-795,0,1723973391,12642.28250339999,179.74780974000168,54410.28031584 2024-08-18,09:29:53.000,231,11043979,-795,0,1723973392,12642.16798613,179.83239930000127,54410.39909688 2024-08-18,09:29:54.000,231,11043939,-795,0,1723973393,12641.891797419994,179.93108711999957,54410.343199920004 2024-08-18,09:29:55.000,231,11043947,-795,0,1723973394,12641.743598599998,180.02977493999788,54410.28730296001 2024-08-18,09:29:56.000,231,11043930,-795,0,1723973395,12641.554981920002,180.1214136300041,54410.43403248001 2024-08-18,09:29:57.000,231,11043970,-795,0,1723973396,12641.366365239992,180.18485579999833,54410.53883928 2024-08-18,09:29:58.000,231,11044029,-795,0,1723973397,12641.197957489996,180.2835436200039,54410.76941424001 2024-08-18,09:29:59.000,231,11043993,-795,0,1723973398,12640.98239556999,180.38223144000222,54410.71351728 2024-08-18,09:30:00.000,231,11043981,-795,0,1723973399,12640.76683365,180.47387013000116,54410.748452880005 2024-08-18,09:30:01.000,231,11043975,-795,0,1723973400,12640.510853869993,180.53731230000267,54410.66460744 2024-08-18,09:30:02.000,231,11043985,-795,0,1723973401,12640.396336600003,180.62190186000225,54410.88120816 2024-08-18,09:30:03.000,231,11043991,-795,0,1723973402,12640.160565749997,180.75583533000463,54410.72749152 2024-08-18,09:30:04.000,231,11043982,-795,0,1723973403,12639.97194907,180.85452315000293,54410.75544 2024-08-18,09:30:05.000,231,11043966,-795,0,1723973404,12639.756387149995,180.98845661999803,54410.76242712 2024-08-18,09:30:06.000,231,11044020,-795,0,1723973405,12639.54756154,181.0871444400036,54410.818324080006 2024-08-18,09:30:07.000,231,11044002,-795,0,1723973406,12639.433044269994,181.21402877999935,54410.9999892 2024-08-18,09:30:08.000,231,11043996,-795,0,1723973407,12639.244427589998,181.31271659999766,54411.07684752001 2024-08-18,09:30:09.000,231,11044000,-795,0,1723973408,12639.042338289997,181.42550268000196,54411.07684752001 2024-08-18,09:30:10.000,231,11044018,-795,0,1723973409,12638.799831129996,181.5523870199977,54410.95107936 2024-08-18,09:30:11.000,231,11043977,-795,0,1723973410,12638.63142338,181.70746787999815,54411.09082176 2024-08-18,09:30:12.000,231,11044005,-795,0,1723973411,12638.436070389995,181.83435222000116,54411.181654320004 2024-08-18,09:30:13.000,231,11043967,-795,0,1723973412,12638.207035849999,181.9753348200029,54411.2096028 2024-08-18,09:30:14.000,231,11043962,-795,0,1723973413,12638.011682859993,182.05287525000313,54411.53101032001 2024-08-18,09:30:15.000,231,11043996,-795,0,1723973414,12637.856747730002,182.20795611000358,54411.48210048001 2024-08-18,09:30:16.000,231,11044009,-795,0,1723973415,12637.695076290001,182.34893870999804,54411.537997440006 2024-08-18,09:30:17.000,231,11044012,-795,0,1723973416,12637.499723299996,182.51106869999785,54411.635817120005 2024-08-18,09:30:18.000,231,11043962,-795,0,1723973417,12637.30437030999,182.60270739000407,54411.61485576 2024-08-18,09:30:19.000,231,11043952,-795,0,1723973418,12637.16290779999,182.77188651000324,54411.50306184 2024-08-18,09:30:20.000,231,11043968,-795,0,1723973419,12636.954082189994,182.96926214999985,54411.39825504 2024-08-18,09:30:21.000,231,11043957,-795,0,1723973420,12636.745256579998,183.1243430100003,54411.39126792001 2024-08-18,09:30:22.000,231,11043978,-795,0,1723973421,12636.590321449992,183.2230308299986,54411.55197168 2024-08-18,09:30:23.000,231,11043957,-795,0,1723973422,12636.421913699996,183.39220994999778,54411.60786864001 2024-08-18,09:30:24.000,231,11043943,-795,0,1723973423,12636.19287916,183.54024167999887,54411.53101032001 2024-08-18,09:30:25.000,231,11043954,-795,0,1723973424,12636.04468033999,183.67417515000125,54411.60786864001 2024-08-18,09:30:26.000,231,11044001,-795,0,1723973425,12635.88974521,183.77286296999955,54411.71267544 2024-08-18,09:30:27.000,231,11043981,-795,0,1723973426,12635.694392219993,183.9772877400028,54411.71966256 2024-08-18,09:30:28.000,231,11043975,-795,0,1723973427,12635.539457090003,184.09007381999982,54411.754598160005 2024-08-18,09:30:29.000,231,11044011,-795,0,1723973428,12635.371049339992,184.23105642000155,54411.67773984001 2024-08-18,09:30:30.000,231,11044000,-795,0,1723973429,12635.182432659996,184.37203902000329,54411.67075272 2024-08-18,09:30:31.000,231,11043960,-795,0,1723973430,12635.101596939996,184.52711988000374,54412.09696704 2024-08-18,09:30:32.000,231,11043960,-795,0,1723973431,12634.93318919,184.62580770000204,54412.14587688 2024-08-18,09:30:33.000,231,11043994,-795,0,1723973432,12634.74457250999,184.80908507999993,54412.208760960006 2024-08-18,09:30:34.000,231,11043982,-795,0,1723973433,12634.589637379999,184.90777289999824,54412.20177384001 2024-08-18,09:30:35.000,231,11043996,-795,0,1723973434,12634.414493319993,185.0628537599987,54412.09696704 2024-08-18,09:30:36.000,231,11044000,-795,0,1723973435,12634.273030809993,185.20383636000042,54412.041070080006 2024-08-18,09:30:37.000,231,11043976,-795,0,1723973436,12634.124831989997,185.36596635000024,54412.0480572 2024-08-18,09:30:38.000,231,11044042,-795,0,1723973437,12634.003578409996,185.4858015600039,54412.16683824 2024-08-18,09:30:39.000,231,11043995,-795,0,1723973438,12633.82843434999,185.69022632999986,54412.138889760005 2024-08-18,09:30:40.000,231,11043990,-795,0,1723973439,12633.700444459995,185.8312089300016,54412.20177384001 2024-08-18,09:30:41.000,231,11044003,-795,0,1723973440,12633.58592718999,185.98628979000205,54412.26465792 2024-08-18,09:30:42.000,231,11044001,-795,0,1723973441,12633.410783129999,186.1131741299978,54412.306580640005 2024-08-18,09:30:43.000,231,11043957,-795,0,1723973442,12633.255847999993,186.2894023800036,54412.31356776 2024-08-18,09:30:44.000,231,11044008,-795,0,1723973443,12633.114385489993,186.4867780200002,54412.39741320001 2024-08-18,09:30:45.000,231,11043994,-795,0,1723973444,12632.912296189992,186.62776062000194,54412.27863216001 2024-08-18,09:30:46.000,231,11043975,-795,0,1723973445,12632.723679509996,186.7969397400011,54412.24369656 2024-08-18,09:30:47.000,231,11043962,-795,0,1723973446,12632.61589855,186.93792234000284,54412.60003968 2024-08-18,09:30:48.000,231,11043972,-795,0,1723973447,12632.53506283,187.05775754999922,54412.676898 2024-08-18,09:30:49.000,231,11043981,-795,0,1723973448,12632.359918769995,187.29742796999926,54412.858563120004 2024-08-18,09:30:50.000,231,11043993,-795,0,1723973449,12632.218456259994,187.45250882999972,54412.62798816 2024-08-18,09:30:51.000,231,11043975,-795,0,1723973450,12632.083730059989,187.5864423000021,54412.73279496001 2024-08-18,09:30:52.000,231,11044015,-795,0,1723973451,12631.989421719998,187.76267055000062,54412.83061464001 2024-08-18,09:30:53.000,231,11043970,-795,0,1723973452,12631.834486589993,187.9600461900045,54412.6070268 2024-08-18,09:30:54.000,231,11044020,-795,0,1723973453,12631.760387180002,188.12922531000368,54412.69785936 2024-08-18,09:30:55.000,231,11043977,-795,0,1723973454,12631.558297880001,188.33365007999964,54412.61401392001 2024-08-18,09:30:56.000,231,11044021,-795,0,1723973455,12631.524616329996,188.48168181000074,54412.78869192 2024-08-18,09:30:57.000,231,11043954,-795,0,1723973456,12631.41009905999,188.67200831999799,54412.83061464001 2024-08-18,09:30:58.000,231,11043999,-795,0,1723973457,12631.33599965,188.82004004999908,54412.82362752001 2024-08-18,09:30:59.000,231,11043972,-795,0,1723973458,12631.181064519995,189.0103665600036,54412.8865116 2024-08-18,09:31:00.000,231,11043965,-795,0,1723973459,12631.06654724999,189.20069307000085,54412.90747296 2024-08-18,09:31:01.000,231,11043977,-795,0,1723973460,12631.00592045999,189.37692131999938,54412.75375632001 2024-08-18,09:31:02.000,231,11043998,-795,0,1723973461,12630.810567469998,189.56019870000455,54412.68388512001 2024-08-18,09:31:03.000,231,11043995,-795,0,1723973462,12630.850985329998,189.75757434000116,54413.096125200005 2024-08-18,09:31:04.000,231,11044018,-795,0,1723973463,12630.770149609998,189.91970433000097,54413.27779032 2024-08-18,09:31:05.000,231,11044002,-795,0,1723973464,12630.675841269993,190.08888345000014,54413.28477744001 2024-08-18,09:31:06.000,231,11043946,-795,0,1723973465,12630.595005549992,190.2580625699993,54413.22888048 2024-08-18,09:31:07.000,231,11044008,-795,0,1723973466,12630.534378759992,190.48363473000063,54413.30573880001 2024-08-18,09:31:08.000,231,11044000,-795,0,1723973467,12630.467015659997,190.66691210999852,54413.34766152 2024-08-18,09:31:09.000,231,11043986,-795,0,1723973468,12630.318816840001,190.87838601000112,54413.05420248 2024-08-18,09:31:10.000,231,11044002,-795,0,1723973469,12630.285135289996,191.06871251999837,54413.096125200005 2024-08-18,09:31:11.000,231,11044024,-795,0,1723973470,12630.19082694999,191.24494077000418,54413.193944880004 2024-08-18,09:31:12.000,231,11043991,-795,0,1723973471,12630.184090639996,191.43526728000143,54413.30573880001 2024-08-18,09:31:13.000,231,11043990,-795,0,1723973472,12630.123463849995,191.6044464000006,54413.37561000001 2024-08-18,09:31:14.000,231,11043990,-795,0,1723973473,12630.03589182,191.74542900000233,54413.34766152 2024-08-18,09:31:15.000,231,11043990,-795,0,1723973474,12629.92811085999,191.97100116000365,54413.29176456 2024-08-18,09:31:16.000,231,11043944,-795,0,1723973475,12629.921374549995,192.1260820200041,54413.312725920005 2024-08-18,09:31:17.000,231,11043985,-795,0,1723973476,12629.860747759994,192.30231027000264,54413.431506960005 2024-08-18,09:31:18.000,231,11043981,-795,0,1723973477,12629.83380252,192.4573911300031,54413.47342968001 2024-08-18,09:31:19.000,231,11044026,-795,0,1723973478,12629.759703109994,192.64066851000098,54413.38958424 2024-08-18,09:31:20.000,231,11043962,-795,0,1723973479,12629.739494179994,192.82394588999887,54413.550288000006 2024-08-18,09:31:21.000,231,11044008,-795,0,1723973480,12629.692340009999,193.02132153000275,54413.77387584 2024-08-18,09:31:22.000,231,11043984,-795,0,1723973481,12629.692340009999,193.15525499999785,54413.73894024001 2024-08-18,09:31:23.000,231,11044002,-795,0,1723973482,12629.604767979989,193.33853238000302,54413.78785008001 2024-08-18,09:31:24.000,231,11043957,-795,0,1723973483,12629.598031669993,193.51476063000155,54413.80182432 2024-08-18,09:31:25.000,231,11043998,-795,0,1723973484,12629.517195949993,193.71213626999815,54413.75291448 2024-08-18,09:31:26.000,231,11043992,-795,0,1723973485,12629.510459639998,193.87426625999797,54413.61317208 2024-08-18,09:31:27.000,231,11043993,-795,0,1723973486,12629.517195949993,194.02229798999906,54413.73894024001 2024-08-18,09:31:28.000,231,11044026,-795,0,1723973487,12629.443096540002,194.20557537000423,54413.648107680005 2024-08-18,09:31:29.000,231,11043984,-795,0,1723973488,12629.483514400003,194.31836145000125,54413.92759248001 2024-08-18,09:31:30.000,231,11043957,-795,0,1723973489,12629.456569159993,194.52983535000385,54413.864708400004 2024-08-18,09:31:31.000,231,11043979,-795,0,1723973490,12629.409414989997,194.64262143000087,54413.73894024001 2024-08-18,09:31:32.000,231,11043988,-795,0,1723973491,12629.395942369993,194.80475142000068,54413.80182432 2024-08-18,09:31:33.000,231,11044022,-795,0,1723973492,12629.348788199997,194.94573402000242,54413.94855384 2024-08-18,09:31:34.000,231,11044032,-795,0,1723973493,12629.355524509992,195.14310965999903,54413.95554096001 2024-08-18,09:31:35.000,231,11043998,-795,0,1723973494,12629.254479859992,195.26294487000268,54413.87169552 2024-08-18,09:31:36.000,231,11044016,-795,0,1723973495,12629.274688789992,195.40392747000442,54413.91361824 2024-08-18,09:31:37.000,231,11043994,-795,0,1723973496,12629.281425100002,195.488517030004,54414.200090160004 2024-08-18,09:31:38.000,231,11043962,-795,0,1723973497,12629.254479859992,195.65769615000318,54414.22803864 2024-08-18,09:31:39.000,231,11043982,-795,0,1723973498,12629.227534619997,195.85507178999978,54414.200090160004 2024-08-18,09:31:40.000,231,11043995,-795,0,1723973499,12629.139962590001,195.93966134999937,54414.09528336001 2024-08-18,09:31:41.000,231,11043981,-795,0,1723973500,12629.119753660001,196.08769308000046,54414.13720608 2024-08-18,09:31:42.000,231,11043968,-795,0,1723973501,12629.153435209992,196.263921329999,54414.01842504 2024-08-18,09:31:43.000,231,11043984,-795,0,1723973502,12629.133226279992,196.41900218999945,54413.983489440005 2024-08-18,09:31:44.000,231,11043964,-795,0,1723973503,12629.133226279992,196.58113217999926,54414.151180320005 2024-08-18,09:31:45.000,231,11043991,-795,0,1723973504,12629.099544730001,196.69391826000356,54414.08130912 2024-08-18,09:31:46.000,231,11043932,-795,0,1723973505,12629.086072109996,196.8842447700008,54413.96252808 2024-08-18,09:31:47.000,231,11043986,-795,0,1723973506,12629.03891794,197.03932563000126,54413.99047656 2024-08-18,09:31:48.000,231,11044014,-795,0,1723973507,12629.025445319996,197.180308230003,54414.07432200001 2024-08-18,09:31:49.000,231,11043957,-795,0,1723973508,12629.045654249996,197.3142416999981,54414.102270480005 2024-08-18,09:31:50.000,231,11044036,-795,0,1723973509,12629.005236389996,197.46932255999855,54413.97650232001 2024-08-18,09:31:51.000,231,11043932,-795,0,1723973510,12629.072599489991,197.624403419999,54414.06733488 2024-08-18,09:31:52.000,231,11044028,-795,0,1723973511,12629.059126870001,197.75833689000137,54414.1791288 2024-08-18,09:31:53.000,231,11044001,-795,0,1723973512,12629.072599489991,197.90636862000247,54414.15816744 2024-08-18,09:31:54.000,231,11044015,-795,0,1723973513,12629.045654249996,198.0473512200042,54414.30489696 2024-08-18,09:31:55.000,231,11043989,-795,0,1723973514,12629.032181629991,198.19538294999802,54414.18611592 2024-08-18,09:31:56.000,231,11043987,-795,0,1723973515,12629.01870901,198.3434146799991,54414.249 2024-08-18,09:31:57.000,231,11043973,-795,0,1723973516,12629.045654249996,198.4914464100002,54414.25598712 2024-08-18,09:31:58.000,231,11043996,-795,0,1723973517,12629.025445319996,198.61833075000322,54414.33284544001 2024-08-18,09:31:59.000,231,11043991,-795,0,1723973518,12629.106281039996,198.81570638999983,54414.15816744 2024-08-18,09:32:00.000,231,11044007,-795,0,1723973519,12629.059126870001,198.95668899000157,54414.12323184001 2024-08-18,09:32:01.000,231,11044017,-795,0,1723973520,12629.092808419991,199.09062246000394,54414.11624472 2024-08-18,09:32:02.000,231,11043951,-795,0,1723973521,12629.126489969996,199.2598015800031,54414.20707728 2024-08-18,09:32:03.000,231,11044019,-795,0,1723973522,12629.025445319996,199.38668591999885,54414.04637352001 2024-08-18,09:32:04.000,231,11043984,-795,0,1723973523,12629.113017349991,199.55586503999803,54414.221051520006 2024-08-18,09:32:05.000,231,11043987,-795,0,1723973524,12629.166907829996,199.73209329000383,54414.151180320005 2024-08-18,09:32:06.000,231,11044020,-795,0,1723973525,12629.166907829996,199.86602675999893,54414.14419320001 2024-08-18,09:32:07.000,231,11043966,-795,0,1723973526,12629.288161409997,199.99291110000195,54414.269961360005 2024-08-18,09:32:08.000,231,11043995,-795,0,1723973527,12629.315106649992,200.14094283000304,54414.2839356 2024-08-18,09:32:09.000,231,11044008,-795,0,1723973528,12629.315106649992,200.3312693400003,54414.31188408001 2024-08-18,09:32:10.000,231,11043964,-795,0,1723973529,12629.294897719992,200.47225194000202,54414.24201288001 2024-08-18,09:32:11.000,231,11043932,-795,0,1723973530,12629.355524509992,200.6061854100044,54414.40271664 2024-08-18,09:32:12.000,231,11044020,-795,0,1723973531,12629.402678680002,200.78241366000293,54414.46560072 2024-08-18,09:32:13.000,231,11043966,-795,0,1723973532,12629.429623919998,200.93044539000402,54414.45861360001 2024-08-18,09:32:14.000,231,11044026,-795,0,1723973533,12629.496987019993,201.04323147000105,54414.45162648 2024-08-18,09:32:15.000,231,11043995,-795,0,1723973534,12629.510459639998,201.1983123300015,54414.41669088 2024-08-18,09:32:16.000,231,11044033,-795,0,1723973535,12629.571086429998,201.33929493000323,54414.21406440001 2024-08-18,09:32:17.000,231,11043948,-755,0,1723973536,12629.699076319994,201.50142492000305,54414.30489696 2024-08-18,09:32:18.000,231,11043970,-795,0,1723973537,12629.712548939999,201.62126012999943,54414.33983256001 2024-08-18,09:32:19.000,231,11043934,-795,0,1723973538,12629.793384659999,201.74814447000244,54414.27694848 2024-08-18,09:32:20.000,231,11043988,-795,0,1723973539,12629.82706620999,201.92437272000097,54414.22803864 2024-08-18,09:32:21.000,231,11044018,-795,0,1723973540,12629.86748406999,202.02306053999928,54414.13021896 2024-08-18,09:32:22.000,231,11043981,-795,0,1723973541,12629.97526503,202.17814139999973,54414.18611592 2024-08-18,09:32:23.000,231,11043985,-795,0,1723973542,12630.07630968,202.33322226000018,54414.33284544001 2024-08-18,09:32:24.000,231,11043966,-795,0,1723973543,12630.15040908999,202.41781181999977,54414.37476816 2024-08-18,09:32:25.000,231,11043951,-795,0,1723973544,12630.224508499996,202.57994180999958,54414.40271664 2024-08-18,09:32:26.000,231,11044018,-795,0,1723973545,12630.231244809991,202.71387528000196,54414.367781040004 2024-08-18,09:32:27.000,231,11043987,-795,0,1723973546,12630.285135289996,202.81256310000026,54414.37476816 2024-08-18,09:32:28.000,231,11043963,-795,0,1723973547,12630.305344219996,202.91125091999857,54414.39572952 2024-08-18,09:32:29.000,231,11044009,-795,0,1723973548,12630.473751969992,203.04518439000094,54414.52149768 2024-08-18,09:32:30.000,231,11043983,-795,0,1723973549,12630.493960899992,203.18616699000268,54414.61931736 2024-08-18,09:32:31.000,231,11044003,-795,0,1723973550,12630.574796619992,203.29190394000034,54414.61233024 2024-08-18,09:32:32.000,231,11043997,-795,0,1723973551,12630.669104959998,203.43993567000143,54414.51451056 2024-08-18,09:32:33.000,231,11044012,-795,0,1723973552,12630.722995439988,203.53862348999974,54414.37476816 2024-08-18,09:32:34.000,231,11043919,-795,0,1723973553,12630.790358539998,203.70075347999955,54414.38175528001 2024-08-18,09:32:35.000,231,11043932,-795,0,1723973554,12630.891403189999,203.84173608000128,54414.33284544001 2024-08-18,09:32:36.000,231,11044017,-795,0,1723973555,12631.00592045999,203.96157128999766,54414.45162648 2024-08-18,09:32:37.000,231,11043986,-795,0,1723973556,12631.06654724999,204.1025538899994,54414.4935492 2024-08-18,09:32:38.000,231,11043969,-795,0,1723973557,12631.19453714,204.25763474999985,54414.59136888 2024-08-18,09:32:39.000,231,11043989,-795,0,1723973558,12631.20800975999,204.39156822000223,54414.535471920004 2024-08-18,09:32:40.000,231,11043966,-795,0,1723973559,12631.282109169995,204.5114034299986,54414.57040752 2024-08-18,09:32:41.000,231,11043998,-795,0,1723973560,12631.463989539996,204.63828777000163,54414.556433280006 2024-08-18,09:32:42.000,231,11043985,-795,0,1723973561,12631.538088950001,204.77927037000336,54414.654252960005 2024-08-18,09:32:43.000,231,11044020,-795,0,1723973562,12631.625660979997,204.87795819000166,54414.54245904 2024-08-18,09:32:44.000,231,11044021,-795,0,1723973563,12631.645869909997,204.98369513999933,54414.773034000005 2024-08-18,09:32:45.000,231,11043984,-795,0,1723973564,12631.740178250002,205.1176286100017,54414.68918856 2024-08-18,09:32:46.000,231,11044009,-795,0,1723973565,12631.827750279997,205.23041468999872,54414.80098248 2024-08-18,09:32:47.000,231,11044007,-795,0,1723973566,12631.928794929998,205.37139729000046,54414.90578928 2024-08-18,09:32:48.000,231,11043988,-795,0,1723973567,12632.016366959993,205.49123250000412,54414.99662184 2024-08-18,09:32:49.000,231,11044021,-795,0,1723973568,12632.124147919989,205.63221509999858,54414.78700824 2024-08-18,09:32:50.000,231,11044014,-795,0,1723973569,12632.137620539994,205.7379520500035,54414.654252960005 2024-08-18,09:32:51.000,231,11044042,-795,0,1723973570,12632.258874119994,205.90008204000333,54414.7380984 2024-08-18,09:32:52.000,231,11043965,-795,0,1723973571,12632.32623721999,206.01286812000035,54414.773034000005 2024-08-18,09:32:53.000,231,11044008,-795,0,1723973572,12632.45422711,206.132703330004,54414.80098248 2024-08-18,09:32:54.000,231,11043984,-795,0,1723973573,12632.52832651999,206.2666367999991,54414.870853680004 2024-08-18,09:32:55.000,231,11044029,-795,0,1723973574,12632.622634859996,206.3794228800034,54414.82893096 2024-08-18,09:32:56.000,231,11043977,-795,0,1723973575,12632.764097369996,206.49925808999978,54414.86386656001 2024-08-18,09:32:57.000,231,11043930,-795,0,1723973576,12632.898823570002,206.6895846000043,54414.98264760001 2024-08-18,09:32:58.000,231,11043976,-795,0,1723973577,12633.020077150002,206.7741741600039,54415.059505920006 2024-08-18,09:32:59.000,231,11044034,-795,0,1723973578,12633.087440249998,206.89400937000028,54414.97566048 2024-08-18,09:33:00.000,231,11043970,-795,0,1723973579,12633.073967629993,207.00679545000457,54414.78700824 2024-08-18,09:33:01.000,231,11043954,-795,0,1723973580,12633.255847999993,207.17597457000375,54415.25514528 2024-08-18,09:33:02.000,231,11044003,-795,0,1723973581,12633.397310509994,207.2676132600027,54415.3320036 2024-08-18,09:33:03.000,231,11043972,-795,0,1723973582,12633.49161885,207.43679238000186,54415.45078464 2024-08-18,09:33:04.000,231,11043973,-795,0,1723973583,12633.498355159994,207.54957845999888,54415.35296496 2024-08-18,09:33:05.000,231,11043972,-795,0,1723973584,12633.65329029,207.70465931999934,54415.49969448 2024-08-18,09:33:06.000,231,11044017,-795,0,1723973585,12633.67349922,207.81744540000363,54415.24815816001 2024-08-18,09:33:07.000,231,11044045,-795,0,1723973586,12633.700444459995,207.93728061000002,54415.276106640005 2024-08-18,09:33:08.000,231,11043994,-795,0,1723973587,12633.761071249995,208.11350885999855,54415.35995208 2024-08-18,09:33:09.000,231,11044036,-795,0,1723973588,12633.80822541999,208.26154058999964,54415.394887680006 2024-08-18,09:33:10.000,231,11044031,-795,0,1723973589,12633.801489109996,208.3813758000033,54415.35296496 2024-08-18,09:33:11.000,231,11043970,-795,0,1723973590,12633.868852209991,208.53645666000375,54415.43681040001 2024-08-18,09:33:12.000,231,11044014,-795,0,1723973591,12633.862115899996,208.70563578000292,54415.46475888001 2024-08-18,09:33:13.000,231,11043966,-795,0,1723973592,12633.942951619996,208.86071664000337,54415.67437248001 2024-08-18,09:33:14.000,231,11043907,-795,0,1723973593,12634.010314719992,209.05104315000062,54415.60450128001 2024-08-18,09:33:15.000,231,11043973,-795,0,1723973594,12634.003578409996,209.25546792000387,54415.63244976001 2024-08-18,09:33:16.000,231,11043997,-795,0,1723973595,12634.030523649992,209.42464704000304,54415.67437248001 2024-08-18,09:33:17.000,231,11044034,-795,0,1723973596,12634.084414129997,209.629071809999,54415.8560376 2024-08-18,09:33:18.000,231,11043960,-795,0,1723973597,12634.050732579992,209.8053000600048,54415.96783152001 2024-08-18,09:33:19.000,231,11044003,-795,0,1723973598,12634.057468890001,209.96743005000462,54415.9608444 2024-08-18,09:33:20.000,231,11043977,-795,0,1723973599,12634.118095680002,210.17890394999995,54416.0307156 2024-08-18,09:33:21.000,231,11044028,-795,0,1723973600,12634.138304610002,210.37627959000383,54416.2403292 2024-08-18,09:33:22.000,231,11043978,-795,0,1723973601,12634.232612949992,210.53840958000364,54416.2403292 2024-08-18,09:33:23.000,231,11043998,-795,0,1723973602,12634.427965939998,210.78512913000304,54416.163470880005 2024-08-18,09:33:24.000,231,11043989,-795,0,1723973603,12634.549219519999,210.99660302999837,54416.15648376001 2024-08-18,09:33:25.000,231,11044010,-795,0,1723973604,12634.657000479994,211.22922431999905,54416.170458 2024-08-18,09:33:26.000,231,11043942,-795,0,1723973605,12634.77151775,211.4688947399991,54416.20539360001 2024-08-18,09:33:27.000,231,11043988,-795,0,1723973606,12634.798462989995,211.70151602999977,54416.212380720004 2024-08-18,09:33:28.000,231,11044008,-795,0,1723973607,12634.85235347,211.905940800003,54416.282251920005 2024-08-18,09:33:29.000,231,11044056,-795,0,1723973608,12635.00728859999,212.11741469999833,54416.498852640005 2024-08-18,09:33:30.000,231,11043960,-795,0,1723973609,12635.155487420001,212.31479034000222,54416.5547496 2024-08-18,09:33:31.000,231,11044002,-795,0,1723973610,12635.317158860002,212.53331337000418,54416.61064656001 2024-08-18,09:33:32.000,231,11043977,-795,0,1723973611,12635.559666020003,212.78003292000358,54416.72244048 2024-08-18,09:33:33.000,231,11043980,-795,0,1723973612,12635.768491629999,213.0408507300017,54416.72942760001 2024-08-18,09:33:34.000,231,11043974,-795,0,1723973613,12636.05141665,213.25937376000365,54417.0787836 2024-08-18,09:33:35.000,231,11043992,-795,0,1723973614,12636.23329702,213.49199505000433,54417.183590399996 2024-08-18,09:33:36.000,231,11044026,-795,0,1723973615,12636.543167279997,213.72461633999774,54417.34429416 2024-08-18,09:33:37.000,231,11043980,-795,0,1723973616,12636.778938130003,213.98543415000313,54417.553907760004 2024-08-18,09:33:38.000,231,11043992,-795,0,1723973617,12637.028181599999,214.22510457000317,54417.59583048001 2024-08-18,09:33:39.000,231,11043955,-795,0,1723973618,12637.2302709,214.47182412000257,54417.70063728 2024-08-18,09:33:40.000,231,11043982,-795,0,1723973619,12637.378469719995,214.6973962800039,54417.574869120006 2024-08-18,09:33:41.000,231,11043928,-795,0,1723973620,12637.53340485,214.8595262700037,54417.623778960005 2024-08-18,09:33:42.000,231,11043994,-795,0,1723973621,12637.782648319997,215.0075580000048,54417.86134104001 2024-08-18,09:33:43.000,231,11044004,-795,0,1723973622,12638.052100719993,215.19083538000268,54418.008070560005 2024-08-18,09:33:44.000,231,11044012,-795,0,1723973623,12638.200299539989,215.416407540004,54417.917238 2024-08-18,09:33:45.000,231,11043973,-795,0,1723973624,12638.44954301,215.56443926999782,54418.23864552001 2024-08-18,09:33:46.000,231,11043940,-795,0,1723973625,12638.766149579991,215.74066752000363,54418.36441368001 2024-08-18,09:33:47.000,231,11044002,-795,0,1723973626,12639.001920429997,215.91689577000216,54418.50415608001 2024-08-18,09:33:48.000,231,11043958,-795,0,1723973627,12639.230954969993,216.08607489000133,54418.61595 2024-08-18,09:33:49.000,231,11044011,-795,0,1723973628,12639.392626409994,216.26935226999922,54418.69979544001 2024-08-18,09:33:50.000,231,11043973,-795,0,1723973629,12639.60818833,216.47377704000246,54418.797615120006 2024-08-18,09:33:51.000,231,11043965,-795,0,1723973630,12639.877640729996,216.57246486000076,54419.279726400004 2024-08-18,09:33:52.000,231,11043984,-795,0,1723973631,12640.113411580001,216.72754572000122,54419.46139152001 2024-08-18,09:33:53.000,231,11043984,-795,0,1723973632,12640.349182429993,216.84033179999824,54419.53824984001 2024-08-18,09:33:54.000,231,11043956,-795,0,1723973633,12640.450227079993,216.96721614000126,54419.517288480005 2024-08-18,09:33:55.000,231,11043980,-795,0,1723973634,12640.652316379994,217.03065831000276,54419.60812104001 2024-08-18,09:33:56.000,231,11044021,-795,0,1723973635,12640.834196749995,217.19278830000258,54419.58017256001 2024-08-18,09:33:57.000,231,11043957,-795,0,1723973636,12641.056494979995,217.28442699000152,54419.684979360005 2024-08-18,09:33:58.000,231,11043980,-795,0,1723973637,12641.285529519992,217.39721306999854,54419.96446416001 2024-08-18,09:33:59.000,231,11043961,-795,0,1723973638,12641.528036679993,217.48885176000476,54420.118180800004 2024-08-18,09:34:00.000,231,11043967,-795,0,1723973639,12641.642553949998,217.57344132000435,54420.16709064 2024-08-18,09:34:01.000,231,11043967,-795,0,1723973640,12641.824434319999,217.69327653000073,54420.2928588 2024-08-18,09:34:02.000,231,11043953,-795,0,1723973641,12642.053468859995,217.77081696000096,54420.48151104 2024-08-18,09:34:03.000,231,11044040,-795,0,1723973642,12642.24208553999,217.8624556499999,54420.572343600004 2024-08-18,09:34:04.000,231,11043965,-795,0,1723973643,12642.41049329,218.0457330299978,54420.69811176 2024-08-18,09:34:05.000,231,11043975,-795,0,1723973644,12642.531746870001,218.1726173700008,54420.71907312 2024-08-18,09:34:06.000,231,11043972,-795,0,1723973645,12642.848353439993,218.2572069300004,54420.91471248 2024-08-18,09:34:07.000,231,11043996,-795,0,1723973646,12643.084124289999,218.34179648999998,54421.11733896001 2024-08-18,09:34:08.000,231,11043957,-795,0,1723973647,12643.232323109994,218.48982822000107,54421.50163056001 2024-08-18,09:34:09.000,231,11043916,-795,0,1723973648,12643.52872075,218.58146691000002,54421.599450240006 2024-08-18,09:34:10.000,231,11043968,-795,0,1723973649,12643.616292779996,218.69425299000432,54421.54355328 2024-08-18,09:34:11.000,231,11043930,-795,0,1723973650,12643.872272560002,218.79294081000262,54421.80207672 2024-08-18,09:34:12.000,231,11043956,-795,0,1723973651,12644.148461269993,218.91982514999836,54421.8998964 2024-08-18,09:34:13.000,231,11044000,-795,0,1723973652,12644.471804149995,219.04670949000138,54421.8300252 2024-08-18,09:34:14.000,231,11043992,-795,0,1723973653,12644.70083868999,219.1876920900031,54421.99771608 2024-08-18,09:34:15.000,231,11044035,-795,0,1723973654,12645.084808359992,219.3216255599982,54422.15841984 2024-08-18,09:34:16.000,231,11044011,-795,0,1723973655,12645.360997069998,219.44146077000187,54422.270213760006 2024-08-18,09:34:17.000,231,11044025,-795,0,1723973656,12645.71802149999,219.62473814999976,54422.52873720001 2024-08-18,09:34:18.000,231,11043903,-795,0,1723973657,12646.00768283,219.63883640999848,54422.6684796 2024-08-18,09:34:19.000,231,11043938,-795,0,1723973658,12646.297344159997,219.7798190100002,54422.75931216 2024-08-18,09:34:20.000,231,11043975,-795,0,1723973659,12646.465751909993,219.82211379000364,54422.78027352 2024-08-18,09:34:21.000,231,11044028,-795,0,1723973660,12646.735204309989,219.83621205000236,54422.871106080005 2024-08-18,09:34:22.000,231,11043993,-795,0,1723973661,12647.092228739995,219.88555595999787,54423.17155224 2024-08-18,09:34:23.000,231,11043979,-795,0,1723973662,12647.402098999992,219.9137524800026,54423.304307520004 2024-08-18,09:34:24.000,231,11043983,-795,0,1723973663,12647.664815089993,219.93489987000066,54423.4021272 2024-08-18,09:34:25.000,231,11043991,-795,0,1723973664,12647.967949039994,219.95604725999874,54423.7165476 2024-08-18,09:34:26.000,231,11043923,-795,0,1723973665,12648.25761036999,219.9630963899981,54423.926161200005 2024-08-18,09:34:27.000,231,11043984,-795,0,1723973666,12648.560744319991,219.94899812999938,54423.996032400006 2024-08-18,09:34:28.000,231,11044033,-795,0,1723973667,12648.823460409993,219.94899812999938,54424.20564600001 2024-08-18,09:34:29.000,231,11043989,-795,0,1723973668,12649.052494949989,219.94899812999938,54424.20564600001 2024-08-18,09:34:30.000,231,11044029,-795,0,1723973669,12649.37583782999,219.93489987000066,54424.1707104 2024-08-18,09:34:31.000,231,11044026,-795,0,1723973670,12649.780016429992,219.94899812999938,54424.40128536001 2024-08-18,09:34:32.000,231,11044015,-795,0,1723973671,12650.049468830002,219.9137524800026,54424.54102776001 2024-08-18,09:34:33.000,231,11043963,-795,0,1723973672,12650.419965879999,219.88555595999787,54424.57596336 2024-08-18,09:34:34.000,231,11043943,-795,0,1723973673,12650.71636351999,219.829162920003,54424.58295048 2024-08-18,09:34:35.000,231,11044024,-795,0,1723973674,12651.053179019997,219.82211379000364,54424.72968 2024-08-18,09:34:36.000,231,11043971,-795,0,1723973675,12651.383258209993,219.75867162000213,54424.8694224 2024-08-18,09:34:37.000,231,11043978,-795,0,1723973676,12651.69312846999,219.7163768399987,54424.98820344 2024-08-18,09:34:38.000,231,11043985,-795,0,1723973677,12652.03668027999,219.63883640999848,54425.12794584 2024-08-18,09:34:39.000,231,11043996,-795,0,1723973678,12652.312868989997,219.58949250000296,54424.98820344 2024-08-18,09:34:40.000,231,11044035,-795,0,1723973679,12652.649684489988,219.49080468000466,54425.30961096001 2024-08-18,09:34:41.000,231,11043973,-795,0,1723973680,12653.01344522999,219.42736251000315,54425.386469280005 2024-08-18,09:34:42.000,231,11043957,-795,0,1723973681,12653.28289763,219.29342904000077,54425.75678664 2024-08-18,09:34:43.000,231,11043991,-795,0,1723973682,12653.599504199992,219.25113426000462,54425.721851040005 2024-08-18,09:34:44.000,231,11043987,-795,0,1723973683,12653.889165529989,219.10310253000353,54425.74281240001 2024-08-18,09:34:45.000,231,11043972,-795,0,1723973684,12654.15861793,218.96916906000115,54425.74979952 2024-08-18,09:34:46.000,231,11043992,-795,0,1723973685,12654.488697119996,218.84933385000477,54425.87556768 2024-08-18,09:34:47.000,231,11044018,-795,0,1723973686,12654.953502509998,218.77179342000454,54425.89652904 2024-08-18,09:34:48.000,231,11044016,-795,0,1723973687,12655.24990014999,218.63785995000217,54425.97338736 2024-08-18,09:34:49.000,231,11044032,-795,0,1723973688,12655.55977041,218.5180247399985,54425.95242600001 2024-08-18,09:34:50.000,231,11043974,-795,0,1723973689,12655.829222809996,218.3558947499987,54425.95242600001 2024-08-18,09:34:51.000,231,11043989,-795,0,1723973690,12656.226665099988,218.22901041000296,54426.02928432001 2024-08-18,09:34:52.000,231,11043993,-795,0,1723973691,12656.516326429999,218.08802781000122,54426.057232800005 2024-08-18,09:34:53.000,231,11044004,-795,0,1723973692,12656.88008717,217.93999608000013,54426.1620396 2024-08-18,09:34:54.000,231,11043930,-795,0,1723973693,12657.169748499997,217.7637678300016,54426.2319108 2024-08-18,09:34:55.000,231,11043996,-795,0,1723973694,12657.499827689993,217.5804904500037,54426.23889792 2024-08-18,09:34:56.000,231,11043965,-795,0,1723973695,12657.782752709994,217.39016393999918,54426.30876912 2024-08-18,09:34:57.000,231,11043965,-795,0,1723973696,12658.133040829991,217.22098482,54426.36466608001 2024-08-18,09:34:58.000,231,11043974,-795,0,1723973697,12658.463120020002,217.0236091800034,54426.35069184 2024-08-18,09:34:59.000,231,11043929,-795,0,1723973698,12658.779726589994,216.84033179999824,54426.51838272 2024-08-18,09:35:00.000,231,11043999,-795,0,1723973699,12659.022233749994,216.67115267999907,54426.441524400005 2024-08-18,09:35:01.000,231,11043986,-795,0,1723973700,12659.365785559996,216.4667279100031,54426.47646 2024-08-18,09:35:02.000,231,11044024,-795,0,1723973701,12659.729546299997,216.27640139999858,54426.51838272 2024-08-18,09:35:03.000,231,11043958,-795,0,1723973702,12660.046152869989,216.11427140999876,54426.65113800001 2024-08-18,09:35:04.000,231,11044020,-795,0,1723973703,12660.342550509995,215.9098466400028,54426.66511224 2024-08-18,09:35:05.000,231,11044038,-795,0,1723973704,12660.659157080001,215.74771665000299,54426.441524400005 2024-08-18,09:35:06.000,231,11043976,-795,0,1723973705,12660.921873170002,215.5150953600023,54426.273833520005 2024-08-18,09:35:07.000,231,11043963,-795,0,1723973706,12661.352997009999,215.33886711000378,54426.301782 2024-08-18,09:35:08.000,231,11043972,-795,0,1723973707,12661.68981250999,215.12739321000117,54426.41357592001 2024-08-18,09:35:09.000,231,11043956,-795,0,1723973708,12662.040100630002,214.96526322000136,54426.41357592001 2024-08-18,09:35:10.000,231,11044029,-795,0,1723973709,12662.309553029998,214.76788758000475,54426.343704720006 2024-08-18,09:35:11.000,231,11044005,-795,0,1723973710,12662.66657745999,214.55641368000215,54426.36466608001 2024-08-18,09:35:12.000,231,11043975,-795,0,1723973711,12663.030338199991,214.3660871700049,54426.44851152 2024-08-18,09:35:13.000,231,11044022,-795,0,1723973712,12663.340208460002,214.1546132700023,54426.42056304 2024-08-18,09:35:14.000,231,11043990,-795,0,1723973713,12663.717441819994,213.92199198000162,54426.39960168 2024-08-18,09:35:15.000,231,11043977,-795,0,1723973714,12663.9734216,213.71051807999902,54426.25985928 2024-08-18,09:35:16.000,231,11043982,-795,0,1723973715,12664.23613769,213.4497002700009,54426.3716532 2024-08-18,09:35:17.000,231,11044028,-795,0,1723973716,12664.586425809997,213.18183333000343,54426.38562744001 2024-08-18,09:35:18.000,231,11043968,-795,0,1723973717,12664.923241309989,212.92101551999804,54426.33671760001 2024-08-18,09:35:19.000,231,11043980,-795,0,1723973718,12665.16574846999,212.7447872699995,54426.29479488001 2024-08-18,09:35:20.000,231,11043976,-795,0,1723973719,12665.448673489991,212.4628220700033,54426.25287216 2024-08-18,09:35:21.000,231,11044007,-635,0,1723973720,12665.745071129997,212.20200425999792,54426.23889792 2024-08-18,09:35:22.000,231,11043952,-795,0,1723973721,12666.041468769989,211.92003906000173,54426.09915552001 2024-08-18,09:35:23.000,231,11043964,-795,0,1723973722,12666.29071224,211.73676168000384,54425.98037448001 2024-08-18,09:35:24.000,231,11043993,-795,0,1723973723,12666.52648308999,211.45479648000037,54425.72883816 2024-08-18,09:35:25.000,231,11043942,-795,0,1723973724,12666.849825969992,211.2010278000016,54425.69390256001 2024-08-18,09:35:26.000,231,11043972,-795,0,1723973725,12667.146223609998,210.91906259999814,54425.79870936 2024-08-18,09:35:27.000,231,11044027,-795,0,1723973726,12667.40220338999,210.6793921799981,54425.79172224001 2024-08-18,09:35:28.000,231,11043958,-795,0,1723973727,12667.74575519999,210.42562349999935,54425.73582528 2024-08-18,09:35:29.000,231,11043995,-795,0,1723973728,12667.981526049996,210.20710047000466,54425.672941200006 2024-08-18,09:35:30.000,231,11043972,-795,0,1723973729,12668.183615349997,209.94628265999927,54425.54717304001 2024-08-18,09:35:31.000,231,11043967,-795,0,1723973730,12668.480012989989,209.7136613699986,54425.44236624 2024-08-18,09:35:32.000,231,11044027,-795,0,1723973731,12668.76293800999,209.4669418199992,54425.40743064001 2024-08-18,09:35:33.000,231,11044026,-795,0,1723973732,12668.98523623999,209.21317314000044,54425.554160160005 2024-08-18,09:35:34.000,231,11043959,-795,0,1723973733,12669.247952329992,208.98055184999976,54425.58909576 2024-08-18,09:35:35.000,231,11043957,-795,0,1723973734,12669.456777940002,208.76907795000443,54425.51223744 2024-08-18,09:35:36.000,231,11044012,-795,0,1723973735,12669.712757719994,208.45891623000352,54425.44935336001 2024-08-18,09:35:37.000,231,11043970,-795,0,1723973736,12669.94179225999,208.24039320000156,54425.42140488 2024-08-18,09:35:38.000,231,11044012,-795,0,1723973737,12670.1708268,208.0218701699996,54425.20480416 2024-08-18,09:35:39.000,231,11043966,-795,0,1723973738,12670.447015509992,207.81039627000428,54425.07204888001 2024-08-18,09:35:40.000,231,11043990,-795,0,1723973739,12670.642368499997,207.54957845999888,54425.03711328 2024-08-18,09:35:41.000,231,11043997,-795,0,1723973740,12670.830985179993,207.37335021000035,54424.85544816001 2024-08-18,09:35:42.000,231,11044008,-795,0,1723973741,12671.053283409994,207.12663066000096,54424.86243528 2024-08-18,09:35:43.000,231,11043968,-795,0,1723973742,12671.235163779995,206.92925502000435,54424.91134512 2024-08-18,09:35:44.000,231,11044004,-795,0,1723973743,12671.545034039991,206.67548633999832,54424.80653832001 2024-08-18,09:35:45.000,231,11044016,-795,0,1723973744,12671.720178099997,206.4781107000017,54424.80653832001 2024-08-18,09:35:46.000,231,11044019,-795,0,1723973745,12671.861640609997,206.20319463000487,54424.58993760001 2024-08-18,09:35:47.000,231,11043977,-795,0,1723973746,12672.117620389989,205.9846716000029,54424.555002 2024-08-18,09:35:48.000,231,11043979,-795,0,1723973747,12672.27929182999,205.7943450899984,54424.43622096 2024-08-18,09:35:49.000,231,11043983,-795,0,1723973748,12672.5285353,205.547625539999,54424.42224672001 2024-08-18,09:35:50.000,231,11043982,-795,0,1723973749,12672.71041567,205.30795511999895,54424.47115656001 2024-08-18,09:35:51.000,231,11043966,-795,0,1723973750,12672.925977589992,205.09648122000362,54424.499105040006 2024-08-18,09:35:52.000,231,11043961,-795,0,1723973751,12673.195429990003,204.84271254000487,54424.51307928 2024-08-18,09:35:53.000,231,11043986,-795,0,1723973752,12673.350365119994,204.54664908000268,54424.44320808001 2024-08-18,09:35:54.000,231,11044007,-795,0,1723973753,12673.59960858999,204.29288040000392,54424.261542960005 2024-08-18,09:35:55.000,231,11043976,-795,0,1723973754,12673.734334789995,204.01091520000045,54423.8912256 2024-08-18,09:35:56.000,231,11043991,-795,0,1723973755,12673.97010564,203.71485173999827,54423.86327712 2024-08-18,09:35:57.000,231,11044026,-795,0,1723973756,12674.212612800002,203.47518131999823,54423.84231576 2024-08-18,09:35:58.000,231,11043968,-795,0,1723973757,12674.441647339998,203.19321612000203,54423.85629 2024-08-18,09:35:59.000,231,11043980,-795,0,1723973758,12674.616791399989,202.8901035300005,54423.59776656 2024-08-18,09:36:00.000,231,11044015,-795,0,1723973759,12674.89971641999,202.53764703000343,54423.61872792 2024-08-18,09:36:01.000,231,11043955,-795,0,1723973760,12675.155696199996,202.26978008999868,54423.60475368001 2024-08-18,09:36:02.000,231,11043998,-795,0,1723973761,12675.337576569997,201.9525692399984,54423.54885672 2024-08-18,09:36:03.000,231,11043981,-795,0,1723973762,12675.539665869997,201.64945665000414,54423.423088560005 2024-08-18,09:36:04.000,231,11043956,-795,0,1723973763,12675.809118269994,201.32519667000452,54423.33924312 2024-08-18,09:36:05.000,231,11043965,-795,0,1723973764,12675.943844469999,200.99388755999826,54423.15059088001 2024-08-18,09:36:06.000,231,11043975,-795,0,1723973765,12676.15940638999,200.68372584000463,54423.04578408 2024-08-18,09:36:07.000,231,11043945,-795,0,1723973766,12676.314341519996,200.4299571599986,54423.17155224 2024-08-18,09:36:08.000,231,11043959,-795,0,1723973767,12676.644420709992,200.02110761999938,54423.108668160006 2024-08-18,09:36:09.000,231,11043964,-795,0,1723973768,12676.893664179988,199.71094589999848,54423.08071968001 2024-08-18,09:36:10.000,231,11043941,-795,0,1723973769,12676.987972519993,199.3937350499982,54422.84315760001 2024-08-18,09:36:11.000,231,11043935,-795,0,1723973770,12677.270897539995,199.08357333000458,54422.81520912001 2024-08-18,09:36:12.000,231,11044022,-795,0,1723973771,12677.533613629996,198.75226421999832,54422.61258264 2024-08-18,09:36:13.000,231,11043990,-795,0,1723973772,12677.708757690001,198.47029902000213,54422.4938016 2024-08-18,09:36:14.000,231,11043978,-795,0,1723973773,12677.870429130002,198.1319407800038,54422.33309784 2024-08-18,09:36:15.000,231,11043997,-795,0,1723973774,12678.092727359988,197.85702470999968,54422.298162240004 2024-08-18,09:36:16.000,231,11043974,-795,0,1723973775,12678.308289279994,197.51161734000198,54422.29117512001 2024-08-18,09:36:17.000,231,11044010,-795,0,1723973776,12678.56426906,197.15916083999764,54422.22829104 2024-08-18,09:36:18.000,231,11043971,-795,0,1723973777,12678.752885739996,196.80670434000058,54422.102522880006 2024-08-18,09:36:19.000,231,11044002,-755,0,1723973778,12679.002129209992,196.50359174999903,54422.07457440001 2024-08-18,09:36:20.000,231,11043976,-795,0,1723973779,12679.150328030002,196.15818438000133,54421.95579336001 2024-08-18,09:36:21.000,231,11043945,-795,0,1723973780,12679.332208399988,195.8339244000017,54421.76015400001 2024-08-18,09:36:22.000,231,11044022,-795,0,1723973781,12679.480407219999,195.46736963999865,54421.746179760004 2024-08-18,09:36:23.000,231,11043969,-795,0,1723973782,12679.69596913999,195.10081488000287,54421.82303808 2024-08-18,09:36:24.000,231,11043989,-795,0,1723973783,12679.83743164999,194.73426011999982,54421.983741840006 2024-08-18,09:36:25.000,231,11043981,-795,0,1723973784,12680.012575709996,194.36770536000404,54421.92085776 2024-08-18,09:36:26.000,231,11043943,-795,0,1723973785,12680.079938809991,194.00115060000098,54421.71823128001 2024-08-18,09:36:27.000,231,11043949,-795,0,1723973786,12680.255082869997,193.6204975799992,54421.648360080006 2024-08-18,09:36:28.000,231,11044006,-795,0,1723973787,12680.403281689993,193.25394282000343,54421.63438584 2024-08-18,09:36:29.000,231,11043971,-795,0,1723973788,12680.544744199993,192.9155845799978,54421.35490104001 2024-08-18,09:36:30.000,231,11043978,-795,0,1723973789,12680.598634679998,192.60542286000418,54421.2710556 2024-08-18,09:36:31.000,231,11043970,-795,0,1723973790,12680.767042429994,192.2459172300005,54421.17323592 2024-08-18,09:36:32.000,231,11043990,-795,0,1723973791,12680.888296009995,191.85116595,54421.20817152 2024-08-18,09:36:33.000,231,11043965,-795,0,1723973792,12680.989340659995,191.5410042299991,54421.13830032001 2024-08-18,09:36:34.000,231,11043950,-795,0,1723973793,12681.049967449995,191.18854773000203,54421.04746776001 2024-08-18,09:36:35.000,231,11043990,-795,0,1723973794,12681.083649,190.8360912299977,54420.907725360004 2024-08-18,09:36:36.000,231,11043975,-795,0,1723973795,12681.14427579,190.53297864000342,54420.84484128 2024-08-18,09:36:37.000,231,11043994,-795,0,1723973796,12681.17795733999,190.16642388000037,54420.740034480004 2024-08-18,09:36:38.000,231,11043984,-795,0,1723973797,12681.285738300001,189.7998691200046,54420.80291856001 2024-08-18,09:36:39.000,231,11043973,-795,0,1723973798,12681.312683539996,189.49675653000304,54420.66317616001 2024-08-18,09:36:40.000,231,11043989,-795,0,1723973799,12681.312683539996,189.16544742000406,54420.621253440004 2024-08-18,09:36:41.000,231,11043969,-795,0,1723973800,12681.312683539996,188.8341383099978,54420.71907312 2024-08-18,09:36:42.000,231,11043959,-795,0,1723973801,12681.292474609996,188.5169274600048,54420.740034480004 2024-08-18,09:36:43.000,231,11043940,-795,0,1723973802,12681.24532044,188.19971661000454,54420.61426632001 2024-08-18,09:36:44.000,231,11043947,-795,0,1723973803,12681.13753947999,187.85430923999957,54420.51644664001 2024-08-18,09:36:45.000,231,11043987,-795,0,1723973804,12681.12406686,187.55824578000465,54420.285871680004 2024-08-18,09:36:46.000,231,11043938,-795,0,1723973805,12681.02302221,187.1916910200016,54420.01337400001 2024-08-18,09:36:47.000,231,11043975,-795,0,1723973806,12680.99607696999,186.8462836500039,54420.08324520001 2024-08-18,09:36:48.000,231,11043974,-795,0,1723973807,12680.95565910999,186.50087627999892,54420.188052000005 2024-08-18,09:36:49.000,231,11043936,-795,0,1723973808,12680.868087079994,186.1766162999993,54419.9784384 2024-08-18,09:36:50.000,231,11043904,-795,0,1723973809,12680.760306119999,185.81006154000352,54420.06228384001 2024-08-18,09:36:51.000,231,11044010,-795,0,1723973810,12680.632316229989,185.45760503999918,54419.70594072001 2024-08-18,09:36:52.000,231,11043970,-795,0,1723973811,12680.538007889998,185.0417063700006,54419.754850560006 2024-08-18,09:36:53.000,231,11043960,-795,0,1723973812,12680.463908479993,184.72449552000035,54419.67799224001 2024-08-18,09:36:54.000,231,11043943,-795,0,1723973813,12680.295500729997,184.35089162999793,54419.62209528 2024-08-18,09:36:55.000,231,11044030,-795,0,1723973814,12680.100147739991,184.01958251999895,54419.55921120001 2024-08-18,09:36:56.000,231,11043967,-795,0,1723973815,12679.951948919996,183.60368385000038,54419.49632712 2024-08-18,09:36:57.000,231,11043951,-715,0,1723973816,12679.84416796,183.2723747400014,54419.54523696 2024-08-18,09:36:58.000,231,11043958,-795,0,1723973817,12679.66228759,182.87057433000155,54419.55222408 2024-08-18,09:36:59.000,231,11043927,-795,0,1723973818,12679.466934599994,182.56746174,54419.4544044 2024-08-18,09:37:00.000,231,11044000,-795,0,1723973819,12679.224427439993,182.1586122000008,54419.23780368 2024-08-18,09:37:01.000,231,11043974,-795,0,1723973820,12679.062755999992,181.8625487399986,54419.20286808001 2024-08-18,09:37:02.000,231,11044001,-795,0,1723973821,12678.921293489992,181.46074832999875,54419.21684232 2024-08-18,09:37:03.000,231,11044035,-795,0,1723973822,12678.773094669996,181.11534096000105,54418.97229312 2024-08-18,09:37:04.000,231,11043999,-795,0,1723973823,12678.611423229995,180.7135405500012,54418.90242192 2024-08-18,09:37:05.000,231,11044000,-795,0,1723973824,12678.389124999994,180.3681331800035,54418.76966664001 2024-08-18,09:37:06.000,231,11043984,-795,0,1723973825,12678.139881529998,180.0086275499998,54418.56704016 2024-08-18,09:37:07.000,231,11043999,-795,0,1723973826,12678.065782119993,179.62797452999803,54418.52511744 2024-08-18,09:37:08.000,231,11043983,-795,0,1723973827,12677.877165439997,179.3037145499984,54418.33646520001 2024-08-18,09:37:09.000,231,11043939,-795,0,1723973828,12677.708757690001,178.9230615300039,54418.25261976 2024-08-18,09:37:10.000,231,11043993,-795,0,1723973829,12677.54708625,178.62699807000172,54418.36441368001 2024-08-18,09:37:11.000,231,11044008,-795,0,1723973830,12677.41909635999,178.3027380900021,54418.245632640006 2024-08-18,09:37:12.000,231,11043979,-795,0,1723973831,12677.311315399995,177.9432324599984,54418.31550384001 2024-08-18,09:37:13.000,231,11044054,-795,0,1723973832,12677.109226099994,177.63307074000477,54418.26659400001 2024-08-18,09:37:14.000,231,11043967,-795,0,1723973833,12676.940818349998,177.3017616299985,54418.35043944 2024-08-18,09:37:15.000,231,11044001,-795,0,1723973834,12676.738729049997,177.01274730000296,54418.28755536001 2024-08-18,09:37:16.000,231,11044015,-795,0,1723973835,12676.523167129992,176.68143819000397,54418.175761440005 2024-08-18,09:37:17.000,231,11043992,-795,0,1723973836,12676.415386169996,176.3994729900005,54418.21069704 2024-08-18,09:37:18.000,231,11044015,-795,0,1723973837,12676.213296869995,176.15980257000047,54418.20370992 2024-08-18,09:37:19.000,231,11043981,-795,0,1723973838,12675.9640534,175.9060338900017,54417.88230240001 2024-08-18,09:37:20.000,231,11044013,-795,0,1723973839,12675.856272439989,175.61701955999888,54417.87531528 2024-08-18,09:37:21.000,231,11043994,-795,0,1723973840,12675.694600999988,175.37734913999884,54417.90326376001 2024-08-18,09:37:22.000,231,11043983,-795,0,1723973841,12675.465566459992,175.08128568000393,54417.910250880006 2024-08-18,09:37:23.000,231,11044009,-795,0,1723973842,12675.229795610001,174.8557135200026,54417.889289520004 2024-08-18,09:37:24.000,231,11043905,-795,0,1723973843,12674.994024759995,174.6089939700032,54417.78448272001 2024-08-18,09:37:25.000,231,11043983,-795,0,1723973844,12674.751517599994,174.3975200700006,54417.77050848 2024-08-18,09:37:26.000,231,11043966,-795,0,1723973845,12674.515746749988,174.1719479099993,54417.7774956 2024-08-18,09:37:27.000,231,11043980,-795,0,1723973846,12674.273239590002,173.9534248800046,54417.8473668 2024-08-18,09:37:28.000,231,11043964,-795,0,1723973847,12674.023996119991,173.73490185000264,54417.86832816 2024-08-18,09:37:29.000,231,11043975,-795,0,1723973848,12673.714125859995,173.53752620999876,54417.8473668 2024-08-18,09:37:30.000,231,11043991,-795,0,1723973849,12673.404255599999,173.30490491999808,54417.67967592 2024-08-18,09:37:31.000,231,11044009,-795,0,1723973850,12673.107857959993,173.05818536999868,54417.917238 2024-08-18,09:37:32.000,231,11044017,-795,0,1723973851,12672.797987699996,172.86080973000207,54418.00108344001 2024-08-18,09:37:33.000,231,11044000,-795,0,1723973852,12672.46117219999,172.67753235000418,54418.077941760006 2024-08-18,09:37:34.000,231,11043965,-795,0,1723973853,12672.164774559998,172.48720583999966,54417.95217360001 2024-08-18,09:37:35.000,231,11043982,-795,0,1723973854,12671.733650720002,172.3180267200005,54417.98012208001 2024-08-18,09:37:36.000,231,11043990,-795,0,1723973855,12671.437253079996,172.0713071700011,54417.854353919996 2024-08-18,09:37:37.000,231,11044000,-795,0,1723973856,12671.10043757999,171.90917718000128,54417.8473668 2024-08-18,09:37:38.000,231,11043979,-795,0,1723973857,12670.736676840002,171.69770327999868,54417.82640544 2024-08-18,09:37:39.000,231,11043990,-795,0,1723973858,12670.278607759996,171.45098372999928,54417.87531528 2024-08-18,09:37:40.000,231,11043983,-795,0,1723973859,12669.827274989999,171.2324607000046,54417.7076244 2024-08-18,09:37:41.000,231,11044006,-795,0,1723973860,12669.396151150002,171.04213419000007,54417.7076244 2024-08-18,09:37:42.000,231,11043984,-795,0,1723973861,12668.96502730999,170.84475855000346,54417.721598640004 2024-08-18,09:37:43.000,231,11043989,-795,0,1723973862,12668.540639779989,170.64738290999958,54417.73557288001 2024-08-18,09:37:44.000,231,11043988,-795,0,1723973863,12668.217296900002,170.43590901000425,54417.95217360001 2024-08-18,09:37:45.000,231,11043951,-795,0,1723973864,12667.78617305999,170.24558249999973,54417.889289520004 2024-08-18,09:37:46.000,231,11043990,-795,0,1723973865,12667.267477189998,170.09050163999927,54417.854353919996 2024-08-18,09:37:47.000,231,11043972,-795,0,1723973866,12666.836353350001,169.99181382000097,54417.81243120001 2024-08-18,09:37:48.000,231,11044008,-795,0,1723973867,12666.38502057999,169.82968383000116,54417.93819936 2024-08-18,09:37:49.000,231,11043997,-795,0,1723973868,12665.906742569998,169.75214340000093,54418.0220448 2024-08-18,09:37:50.000,231,11043985,-795,0,1723973869,12665.482355039996,169.65345558000263,54418.03601904 2024-08-18,09:37:51.000,231,11043997,-795,0,1723973870,12664.997340719994,169.53362036999897,54418.01505768 2024-08-18,09:37:52.000,231,11044026,-795,0,1723973871,12664.572953189992,169.44903080999939,54418.0220448 2024-08-18,09:37:53.000,231,11043972,-795,0,1723973872,12664.15530197,169.39968690000387,54417.94518648 2024-08-18,09:37:54.000,231,11043897,-795,0,1723973873,12663.623133479989,169.3009990799983,54417.82640544 2024-08-18,09:37:55.000,231,11043937,-795,0,1723973874,12663.171800709992,169.27280256000086,54417.840379680005 2024-08-18,09:37:56.000,231,11043972,-795,0,1723973875,12662.75414949,169.13181995999912,54417.8473668 2024-08-18,09:37:57.000,231,11043906,-795,0,1723973876,12662.370179819998,169.1177217000004,54417.959160720005 2024-08-18,09:37:58.000,231,11043973,-795,0,1723973877,12661.952528599992,169.12477082999976,54417.93819936 2024-08-18,09:37:59.000,231,11043981,-795,0,1723973878,12661.51466845,169.07542692000425,54417.97313496 2024-08-18,09:38:00.000,231,11043951,-795,0,1723973879,12661.157644019993,169.06132865999825,54417.9871092 2024-08-18,09:38:01.000,231,11044009,-795,0,1723973880,12660.800619590002,169.0824760500036,54418.175761440005 2024-08-18,09:38:02.000,231,11044005,-795,0,1723973881,12660.41664992,169.0683777900049,54418.14781296001 2024-08-18,09:38:03.000,231,11044027,-795,0,1723973882,12659.972053459998,169.06132865999825,54418.14082584 2024-08-18,09:38:04.000,231,11043969,-795,0,1723973883,12659.540929620001,169.04018127000018,54418.28755536001 2024-08-18,09:38:05.000,231,11043992,-795,0,1723973884,12659.19064149999,169.09657431000232,54418.462233360005 2024-08-18,09:38:06.000,231,11043960,-795,0,1723973885,12658.799935519994,169.08952518000297,54418.31550384001 2024-08-18,09:38:07.000,231,11044000,-795,0,1723973886,12658.550692049997,169.13886908999848,54418.65787272 2024-08-18,09:38:08.000,231,11043976,-795,0,1723973887,12658.227349169996,169.1670656100032,54418.776653760004 2024-08-18,09:38:09.000,231,11043909,-795,0,1723973888,12657.843379499995,169.23755691000406,54418.72075680001 2024-08-18,09:38:10.000,231,11043930,-795,0,1723973889,12657.371837799998,169.23755691000406,54418.55306592001 2024-08-18,09:38:11.000,231,11043916,-795,0,1723973890,12657.163012190002,169.3009990799983,54418.80460224 2024-08-18,09:38:12.000,231,11044018,-795,0,1723973891,12656.81272406999,169.38558863999788,54418.98626736001 2024-08-18,09:38:13.000,231,11043967,-795,0,1723973892,12656.502853809994,169.3926377700045,54419.09806128 2024-08-18,09:38:14.000,231,11043974,-795,0,1723973893,12656.139093069993,169.48427646000346,54419.19588096 2024-08-18,09:38:15.000,231,11043989,-795,0,1723973894,12655.842695430001,169.54066949999833,54419.349597600005 2024-08-18,09:38:16.000,231,11043961,-795,0,1723973895,12655.49240730999,169.63230819000455,54419.48235288 2024-08-18,09:38:17.000,231,11043989,-795,0,1723973896,12655.155591809998,169.70279948999814,54419.62209528 2024-08-18,09:38:18.000,231,11043969,-795,0,1723973897,12654.825512620002,169.80853644000308,54419.86664448 2024-08-18,09:38:19.000,231,11043926,-795,0,1723973898,12654.47522449999,169.87902774000395,54420.02734824 2024-08-18,09:38:20.000,231,11043985,-795,0,1723973899,12654.057573279999,169.9847646900016,54420.02734824 2024-08-18,09:38:21.000,231,11044026,-795,0,1723973900,12653.687076230002,170.07640338000056,54420.36971712 2024-08-18,09:38:22.000,231,11043979,-795,0,1723973901,12653.32331549,170.18918946000485,54420.62824056 2024-08-18,09:38:23.000,231,11044000,-795,0,1723973902,12652.97302736999,170.27377902000444,54420.8168928 2024-08-18,09:38:24.000,231,11044009,-795,0,1723973903,12652.582321389993,170.4147616199989,54421.03349352 2024-08-18,09:38:25.000,231,11044017,-795,0,1723973904,12652.164670170001,170.54164596000192,54421.11035184 2024-08-18,09:38:26.000,231,11043941,-795,0,1723973905,12651.767227879995,170.64738290999958,54421.05445488 2024-08-18,09:38:27.000,231,11043958,-795,0,1723973906,12651.396730829998,170.76721812000324,54421.22913288 2024-08-18,09:38:28.000,231,11044001,-795,0,1723973907,12650.985815920001,170.91524985000433,54421.34791392 2024-08-18,09:38:29.000,231,11043940,-795,0,1723973908,12650.60184625,170.99983941000391,54421.54355328 2024-08-18,09:38:30.000,231,11043988,-795,0,1723973909,12650.184195029993,171.1690185300031,54421.78810248001 2024-08-18,09:38:31.000,231,11044024,-795,0,1723973910,12649.780016429992,171.34524678000162,54421.8300252 2024-08-18,09:38:32.000,231,11043975,-795,0,1723973911,12649.33541996999,171.4932785100027,54422.05361304001 2024-08-18,09:38:33.000,231,11043958,-795,0,1723973912,12649.025549709993,171.65540850000252,54422.25623952 2024-08-18,09:38:34.000,231,11043964,-715,0,1723973913,12648.533799079996,171.88098066000384,54422.31213648001 2024-08-18,09:38:35.000,231,11044009,-795,0,1723973914,12648.12288417,172.00081587000022,54422.47982736001 2024-08-18,09:38:36.000,231,11043929,-795,0,1723973915,12647.664815089993,172.1981915100041,54422.61956976 2024-08-18,09:38:37.000,231,11043916,-795,0,1723973916,12647.220218629991,172.36737063000328,54422.605595520006 2024-08-18,09:38:38.000,231,11043937,-795,0,1723973917,12646.910348369995,172.5647462699999,54423.15059088001 2024-08-18,09:38:39.000,231,11043973,-795,0,1723973918,12646.580269179998,172.76917104000313,54423.332256 2024-08-18,09:38:40.000,231,11043964,-795,0,1723973919,12646.155881649996,172.98769406999781,54423.45103704 2024-08-18,09:38:41.000,231,11043989,-795,0,1723973920,12645.80559353,173.15687319000426,54423.54885672 2024-08-18,09:38:42.000,231,11043939,-795,0,1723973921,12645.381205999998,173.3824453499983,54423.62571504 2024-08-18,09:38:43.000,231,11043951,-795,0,1723973922,12645.111753600002,173.60801750999963,54423.56981808 2024-08-18,09:38:44.000,231,11043981,-795,0,1723973923,12644.74125654999,173.81949141000223,54423.73750896 2024-08-18,09:38:45.000,231,11043949,-795,0,1723973924,12644.35728687999,174.01686704999884,54423.81436728 2024-08-18,09:38:46.000,231,11043970,-795,0,1723973925,12644.060889239998,174.2988322500023,54423.89821272001 2024-08-18,09:38:47.000,231,11044045,-795,0,1723973926,12643.764491599992,174.5455518000017,54424.212633120005 2024-08-18,09:38:48.000,231,11043984,-795,0,1723973927,12643.454621339995,174.82046786999854,54424.2405816 2024-08-18,09:38:49.000,231,11043981,-795,0,1723973928,12643.104333219999,175.0883348100033,54424.47115656001 2024-08-18,09:38:50.000,231,11043923,-795,0,1723973929,12642.740572479997,175.3491526200014,54424.39429824 2024-08-18,09:38:51.000,231,11043935,-795,0,1723973930,12642.430702220001,175.5958721700008,54424.54102776001 2024-08-18,09:38:52.000,231,11043991,-795,0,1723973931,12642.08041409999,175.88488650000363,54424.67378304 2024-08-18,09:38:53.000,231,11043997,-795,0,1723973932,12641.851379559994,176.1175077900043,54424.7995512 2024-08-18,09:38:54.000,231,11043976,-795,0,1723973933,12641.541509299997,176.39242386000114,54424.981216320004 2024-08-18,09:38:55.000,231,11043994,-795,0,1723973934,12641.272056900001,176.6109468900031,54425.20480416 2024-08-18,09:38:56.000,231,11043982,-795,0,1723973935,12641.00260449999,176.88586295999994,54425.34454656 2024-08-18,09:38:57.000,231,11043986,-795,0,1723973936,12640.76683365,177.16077903000405,54425.554160160005 2024-08-18,09:38:58.000,231,11043942,-795,0,1723973937,12640.510853869993,177.42159684000217,54425.58909576 2024-08-18,09:38:59.000,231,11043982,-795,0,1723973938,12640.322237189997,177.66831639000156,54425.62403136001 2024-08-18,09:39:00.000,231,11043913,-795,0,1723973939,12640.005630619991,177.9714289800031,54425.35153368 2024-08-18,09:39:01.000,231,11043965,-795,0,1723973940,12639.81027763,178.23224679000123,54425.49127608 2024-08-18,09:39:02.000,231,11043962,-795,0,1723973941,12639.60145201999,178.5142119900047,54425.63101848 2024-08-18,09:39:03.000,231,11044005,-795,0,1723973942,12639.45998950999,178.76798067000345,54425.82665784 2024-08-18,09:39:04.000,231,11043977,-795,0,1723973943,12639.311790689993,179.0428967400003,54425.86159344001 2024-08-18,09:39:05.000,231,11043993,-795,0,1723973944,12639.163591869998,179.3037145499984,54425.92447752 2024-08-18,09:39:06.000,231,11043964,-795,0,1723973945,12638.914348400001,179.52928670999972,54425.92447752 2024-08-18,09:39:07.000,231,11043940,-795,0,1723973946,12638.806567439991,179.81830104000255,54425.97338736 2024-08-18,09:39:08.000,231,11044035,-795,0,1723973947,12638.617950759995,180.0579714600026,54426.08518128 2024-08-18,09:39:09.000,231,11043978,-795,0,1723973948,12638.48996087,180.26944535999792,54426.12011688001 2024-08-18,09:39:10.000,231,11044002,-795,0,1723973949,12638.34176204999,180.5302631700033,54426.12011688001 2024-08-18,09:39:11.000,231,11043950,-795,0,1723973950,12638.193563229994,180.748786199998,54426.20396232 2024-08-18,09:39:12.000,231,11043981,-795,0,1723973951,12638.153145369994,180.93206358000316,54426.58825392 2024-08-18,09:39:13.000,231,11043944,-755,0,1723973952,12638.085782269998,181.22812703999807,54426.69306072 2024-08-18,09:39:14.000,231,11043953,-795,0,1723973953,12637.944319759998,181.4325518100013,54426.67209936001 2024-08-18,09:39:15.000,231,11043957,-795,0,1723973954,12637.816329870002,181.665173100002,54426.609215280005 2024-08-18,09:39:16.000,231,11043965,-795,0,1723973955,12637.654658430001,181.8766470000046,54426.64415088 2024-08-18,09:39:17.000,231,11043983,-795,0,1723973956,12637.600767949996,182.08107177000056,54426.52536984 2024-08-18,09:39:18.000,231,11044018,-795,0,1723973957,12637.459305439996,182.2854965400038,54426.58825392 2024-08-18,09:39:19.000,231,11043976,-795,0,1723973958,12637.378469719995,182.49697043999913,54426.56729256 2024-08-18,09:39:20.000,231,11043974,-795,0,1723973959,12637.29089769,182.6802478200043,54426.6162024 2024-08-18,09:39:21.000,231,11043966,-795,0,1723973960,12637.216798279995,182.9269673700037,54426.63716376 2024-08-18,09:39:22.000,231,11043992,-795,0,1723973961,12637.068599459999,183.1243430100003,54426.59524104 2024-08-18,09:39:23.000,231,11043962,-795,0,1723973962,12637.014708979994,183.31466952000483,54426.70004784001 2024-08-18,09:39:24.000,231,11043951,-795,0,1723973963,12636.960818499989,183.47679951000464,54426.70004784001 2024-08-18,09:39:25.000,231,11043978,-795,0,1723973964,12636.812619679993,183.6812242800006,54426.51838272 2024-08-18,09:39:26.000,231,11044013,-795,0,1723973965,12636.731783959993,183.85040339999978,54426.57427968 2024-08-18,09:39:27.000,231,11043931,-795,0,1723973966,12636.664420859997,183.9913860000015,54426.6162024 2024-08-18,09:39:28.000,231,11043979,-795,0,1723973967,12636.671157169993,184.1394177300026,54426.76991904001 2024-08-18,09:39:29.000,231,11044015,-795,0,1723973968,12636.549903589992,184.3226951100005,54426.86773872001 2024-08-18,09:39:30.000,231,11043949,-795,0,1723973969,12636.455595250001,184.46367771000223,54426.80485464 2024-08-18,09:39:31.000,231,11043990,-795,0,1723973970,12636.368023219991,184.65400421999948,54426.6860736 2024-08-18,09:39:32.000,231,11043949,-795,0,1723973971,12636.31413274,184.78793769000185,54426.72100920001 2024-08-18,09:39:33.000,231,11043968,-795,0,1723973972,12636.347814289991,184.97121506999974,54426.74197056 2024-08-18,09:39:34.000,231,11044005,-795,0,1723973973,12636.26697856999,185.14039418999891,54426.46947288 2024-08-18,09:39:35.000,231,11043986,-795,0,1723973974,12636.25350595,185.29547504999937,54426.41357592001 2024-08-18,09:39:36.000,231,11043979,-795,0,1723973975,12636.25350595,185.44350678000046,54426.42755016 2024-08-18,09:39:37.000,231,11043975,-795,0,1723973976,12636.287187499991,185.61268589999963,54426.42755016 2024-08-18,09:39:38.000,231,11043939,-795,0,1723973977,12636.22656070999,185.73957024000265,54426.3716532 2024-08-18,09:39:39.000,231,11043974,-795,0,1723973978,12636.199615469995,185.92284762000054,54426.28780776001 2024-08-18,09:39:40.000,231,11043974,-795,0,1723973979,12636.14572498999,186.06383022000227,54426.12710400001 2024-08-18,09:39:41.000,231,11044005,-795,0,1723973980,12636.179406539995,186.204812820004,54425.99434872 2024-08-18,09:39:42.000,231,11043978,-795,0,1723973981,12636.18614284999,186.38104107000254,54426.12710400001 2024-08-18,09:39:43.000,231,11043979,-795,0,1723973982,12636.23329702,186.49382714999956,54426.057232800005 2024-08-18,09:39:44.000,231,11043998,-795,0,1723973983,12636.240033329996,186.65595713999937,54426.00133584001 2024-08-18,09:39:45.000,231,11043957,-795,0,1723973984,12636.240033329996,186.77579235000303,54425.98037448001 2024-08-18,09:39:46.000,231,11043960,-795,0,1723973985,12636.20635177999,186.90267668999877,54426.01531008 2024-08-18,09:39:47.000,231,11043961,-795,0,1723973986,12636.20635177999,187.0436592900005,54426.0222972 2024-08-18,09:39:48.000,231,11043963,-795,0,1723973987,12636.25350595,187.12119972000073,54425.95242600001 2024-08-18,09:39:49.000,231,11043922,-795,0,1723973988,12636.22656070999,187.26218232000247,54425.819670720004 2024-08-18,09:39:50.000,231,11043982,-795,0,1723973989,12636.138988679995,187.36791927000013,54425.64499272001 2024-08-18,09:39:51.000,231,11043995,-795,0,1723973990,12636.199615469995,187.49480361000315,54425.36550792 2024-08-18,09:39:52.000,231,11043984,-795,0,1723973991,12636.240033329996,187.5864423000021,54425.41441776 2024-08-18,09:39:53.000,231,11043993,-795,0,1723973992,12636.22656070999,187.6498844700036,54425.12095872001 2024-08-18,09:39:54.000,231,11043967,-795,0,1723973993,12636.287187499991,187.74152316000254,54425.14192008001 2024-08-18,09:39:55.000,231,11044003,-795,0,1723973994,12636.26697856999,187.91070228000171,54424.80653832001 2024-08-18,09:39:56.000,231,11044006,-795,0,1723973995,12636.374759530001,187.98119358000258,54424.74365424 2024-08-18,09:39:57.000,231,11044000,-795,0,1723973996,12636.428650009992,188.07283227000153,54424.70173152 2024-08-18,09:39:58.000,231,11043968,-795,0,1723973997,12636.489276799992,188.18561834999855,54424.63186032 2024-08-18,09:39:59.000,231,11043995,-795,0,1723973998,12636.475804180001,188.29840443000285,54424.42224672001 2024-08-18,09:40:00.000,231,11043982,-795,0,1723973999,12636.543167279997,188.41119050999987,54424.261542960005 2024-08-18,09:40:01.000,231,11044030,-795,0,1723974000,12636.610530379992,188.49578006999946,54424.29647856 2024-08-18,09:40:02.000,231,11043992,-795,0,1723974001,12636.664420859997,188.58036962999904,54424.2405816 2024-08-18,09:40:03.000,231,11043988,-795,0,1723974002,12636.657684550002,188.74249961999885,54424.17769752 2024-08-18,09:40:04.000,231,11043997,-795,0,1723974003,12636.718311340002,188.79184353000164,54424.05891648 2024-08-18,09:40:05.000,231,11044023,-795,0,1723974004,12636.704838719997,188.8834822200006,54423.86327712 2024-08-18,09:40:06.000,231,11044016,-795,0,1723974005,12636.765465509998,188.95397352000145,54423.70257336001 2024-08-18,09:40:07.000,231,11043987,-795,0,1723974006,12636.826092299998,189.02446482000232,54423.660650640006 2024-08-18,09:40:08.000,231,11044021,-795,0,1723974007,12636.913664329993,189.10200525000255,54423.40911432 2024-08-18,09:40:09.000,231,11043979,-795,0,1723974008,12636.967554809999,189.1583982900047,54423.23443632 2024-08-18,09:40:10.000,231,11043969,-795,0,1723974009,12637.055126839994,189.25003698000364,54423.07373256 2024-08-18,09:40:11.000,231,11043976,-795,0,1723974010,12637.001236359989,189.31347914999787,54422.808222 2024-08-18,09:40:12.000,231,11043982,-795,0,1723974011,12637.014708979994,189.36987219000002,54422.61258264 2024-08-18,09:40:13.000,231,11044017,-795,0,1723974012,12637.18311672999,189.4403634900009,54422.64053112 2024-08-18,09:40:14.000,231,11043974,-795,0,1723974013,12637.24374351999,189.48265827000432,54422.4938016 2024-08-18,09:40:15.000,231,11043962,-795,0,1723974014,12637.29089769,189.5390513099992,54422.37502056 2024-08-18,09:40:16.000,231,11044013,-795,0,1723974015,12637.35152448,189.63068999999814,54422.2143168 2024-08-18,09:40:17.000,231,11043948,-795,0,1723974016,12637.486250679991,189.701181299999,54422.14444560001 2024-08-18,09:40:18.000,231,11043999,-795,0,1723974017,12637.580559019996,189.75757434000116,54421.983741840006 2024-08-18,09:40:19.000,231,11043963,-795,0,1723974018,12637.600767949996,189.77872172999923,54422.01867744 2024-08-18,09:40:20.000,231,11043947,-795,0,1723974019,12637.641185809996,189.85626215999946,54421.78111536 2024-08-18,09:40:21.000,231,11043940,-795,0,1723974020,12637.620976879996,189.94085171999905,54421.50861768 2024-08-18,09:40:22.000,231,11043968,-795,0,1723974021,12637.715285220002,189.95494997999776,54421.578488880004 2024-08-18,09:40:23.000,231,11043992,-795,0,1723974022,12637.843275109997,189.98314650000248,54421.5156048 2024-08-18,09:40:24.000,231,11043989,-795,0,1723974023,12637.876956660002,190.00429389000055,54421.31996544 2024-08-18,09:40:25.000,231,11043955,-795,0,1723974024,12637.984737619998,190.06773606000206,54421.075416240004 2024-08-18,09:40:26.000,231,11043940,-795,0,1723974025,12638.004946549998,190.11003083999822,54420.83086704001 2024-08-18,09:40:27.000,231,11043925,-795,0,1723974026,12638.112727509993,190.1241291000042,54420.7470216 2024-08-18,09:40:28.000,231,11044016,-795,0,1723974027,12638.220508469989,190.11003083999822,54420.642214800006 2024-08-18,09:40:29.000,231,11043976,-795,0,1723974028,12638.247453709999,190.0959325799995,54420.49548528001 2024-08-18,09:40:30.000,231,11043939,-795,0,1723974029,12638.30134418999,190.13117823000357,54420.27189744 2024-08-18,09:40:31.000,231,11043992,-795,0,1723974030,12638.38891622,190.0959325799995,54420.16709064 2024-08-18,09:40:32.000,231,11043947,-795,0,1723974031,12638.48996087,190.08888345000014,54420.118180800004 2024-08-18,09:40:33.000,231,11043935,-795,0,1723974032,12638.53037873,190.06773606000206,54419.92952856 2024-08-18,09:40:34.000,231,11043972,-795,0,1723974033,12638.60447813999,190.04658867000398,54419.74087632 2024-08-18,09:40:35.000,231,11043948,-795,0,1723974034,12638.638159689996,190.05363780000334,54419.468378640006 2024-08-18,09:40:36.000,231,11043944,-795,0,1723974035,12638.759413269996,190.0113430199999,54419.47536576 2024-08-18,09:40:37.000,231,11043961,-795,0,1723974036,12638.873930540001,190.00429389000055,54419.517288480005 2024-08-18,09:40:38.000,231,11043974,-795,0,1723974037,12638.995184120002,190.00429389000055,54419.40549456 2024-08-18,09:40:39.000,231,11043995,-795,0,1723974038,12639.076019840002,189.9972447600012,54419.22382944001 2024-08-18,09:40:40.000,231,11043994,-795,0,1723974039,12639.183800799998,190.01839214999927,54419.07709992001 2024-08-18,09:40:41.000,231,11044007,-795,0,1723974040,12639.365681169998,190.0113430199999,54418.99325448 2024-08-18,09:40:42.000,231,11043973,-795,0,1723974041,12639.473462129994,190.01839214999927,54418.65787272 2024-08-18,09:40:43.000,231,11044005,-795,0,1723974042,12639.5879794,190.02544127999863,54418.53909168 2024-08-18,09:40:44.000,231,11043983,-795,0,1723974043,12639.72944191,190.0113430199999,54418.36441368001 2024-08-18,09:40:45.000,231,11043973,-795,0,1723974044,12639.897849659996,190.03953954000463,54418.2316584 2024-08-18,09:40:46.000,231,11044016,-795,0,1723974045,12639.97194907,190.032490409998,54418.07095464001 2024-08-18,09:40:47.000,231,11044011,-755,0,1723974046,12640.133620510001,190.01839214999927,54418.08492888 2024-08-18,09:40:48.000,231,11043973,-795,0,1723974047,12640.261610399997,190.04658867000398,54417.96614784 2024-08-18,09:40:49.000,231,11043985,-795,0,1723974048,12640.288555639992,190.05363780000334,54417.77050848 2024-08-18,09:40:50.000,231,11043925,-795,0,1723974049,12640.362655049998,190.00429389000055,54417.58185624 2024-08-18,09:40:51.000,231,11043961,-795,0,1723974050,12640.517590179988,190.01839214999927,54417.51198504 2024-08-18,09:40:52.000,231,11044007,-795,0,1723974051,12640.564744349998,189.98314650000248,54417.49102368 2024-08-18,09:40:53.000,231,11043993,-795,0,1723974052,12640.685997929999,189.97609737000312,54417.35826840001 2024-08-18,09:40:54.000,231,11044018,-795,0,1723974053,12640.773569959994,189.95494997999776,54417.4630752 2024-08-18,09:40:55.000,231,11043956,-795,0,1723974054,12640.84766937,189.98314650000248,54417.337307040005 2024-08-18,09:40:56.000,231,11043993,-795,0,1723974055,12640.94197770999,189.9619991100044,54417.218526000004 2024-08-18,09:40:57.000,231,11043982,-795,0,1723974056,12641.04302235999,189.9619991100044,54417.15564192 2024-08-18,09:40:58.000,231,11043938,-795,0,1723974057,12641.117121769996,189.96904824000376,54417.06480936001 2024-08-18,09:40:59.000,231,11043969,-795,0,1723974058,12641.19122118,190.032490409998,54416.715453360004 2024-08-18,09:41:00.000,231,11043985,-795,0,1723974059,12641.218166419996,189.9972447600012,54416.498852640005 2024-08-18,09:41:01.000,231,11043967,-795,0,1723974060,12641.211430110001,190.01839214999927,54416.36609736 2024-08-18,09:41:02.000,231,11044046,-795,0,1723974061,12641.366365239992,189.9972447600012,54416.4150072 2024-08-18,09:41:03.000,231,11043996,-795,0,1723974062,12641.453937270002,189.99019563000184,54416.39404584001 2024-08-18,09:41:04.000,231,11043947,-795,0,1723974063,12641.420255719997,189.94085171999905,54416.30321328001 2024-08-18,09:41:05.000,231,11044018,-795,0,1723974064,12641.494355130002,189.94085171999905,54416.18443224001 2024-08-18,09:41:06.000,231,11043973,-795,0,1723974065,12641.521300369997,189.9479008499984,54415.98879288001 2024-08-18,09:41:07.000,231,11043985,-795,0,1723974066,12641.541509299997,189.97609737000312,54415.97481864 2024-08-18,09:41:08.000,231,11043938,-795,0,1723974067,12641.595399780002,189.9619991100044,54415.897960320006 2024-08-18,09:41:09.000,231,11043961,-795,0,1723974068,12641.669499189993,189.96904824000376,54415.79315352 2024-08-18,09:41:10.000,231,11043978,-795,0,1723974069,12641.682971809998,189.95494997999776,54415.828089120005 2024-08-18,09:41:11.000,231,11043994,-795,0,1723974070,12641.723389669998,189.98314650000248,54415.73725656 2024-08-18,09:41:12.000,231,11043987,-795,0,1723974071,12641.905270039999,189.97609737000312,54415.828089120005 2024-08-18,09:41:13.000,231,11043982,-795,0,1723974072,12641.797489079989,190.00429389000055,54415.611488400005 2024-08-18,09:41:14.000,231,11043941,-795,0,1723974073,12641.952424209994,190.0113430199999,54415.59052704 2024-08-18,09:41:15.000,231,11043980,-795,0,1723974074,12641.945687899999,190.01839214999927,54415.40886192 2024-08-18,09:41:16.000,231,11043944,-795,0,1723974075,12642.01978730999,190.0606869300027,54415.26911952001 2024-08-18,09:41:17.000,231,11044005,-795,0,1723974076,12642.073677789995,190.07478519000142,54415.276106640005 2024-08-18,09:41:18.000,231,11043955,-795,0,1723974077,12642.1477772,190.11003083999822,54415.24815816001 2024-08-18,09:41:19.000,231,11043940,-795,0,1723974078,12642.134304579995,190.10298170999886,54415.17129984001 2024-08-18,09:41:20.000,231,11043955,-795,0,1723974079,12642.18819506,190.11707997000485,54415.11540288 2024-08-18,09:41:21.000,231,11043933,-795,0,1723974080,12642.28923971,190.17347300999973,54415.13636424 2024-08-18,09:41:22.000,231,11043951,-795,0,1723974081,12642.295976019996,190.18052213999908,54414.96867336 2024-08-18,09:41:23.000,231,11044008,-795,0,1723974082,12642.316184949996,190.2087186600038,54414.96168624001 2024-08-18,09:41:24.000,231,11043982,-795,0,1723974083,12642.295976019996,190.22281692000251,54414.90578928 2024-08-18,09:41:25.000,231,11043969,-795,0,1723974084,12642.32292125999,190.26511169999867,54414.78700824 2024-08-18,09:41:26.000,231,11044034,-795,0,1723974085,12642.343130189991,190.29330822000338,54414.73111128 2024-08-18,09:41:27.000,231,11044001,-795,0,1723974086,12642.41049329,190.30035735000274,54414.89880216 2024-08-18,09:41:28.000,231,11043969,-795,0,1723974087,12642.41049329,190.30035735000274,54414.96867336 2024-08-18,09:41:29.000,231,11043971,-795,0,1723974088,12642.457647459996,190.34970125999826,54414.93373776001 2024-08-18,09:41:30.000,231,11043941,-795,0,1723974089,12642.464383769991,190.3567503900049,54414.74508552001 2024-08-18,09:41:31.000,231,11043992,-795,0,1723974090,12642.491329010001,190.33560299999954,54414.84290520001 2024-08-18,09:41:32.000,231,11043987,-795,0,1723974091,12642.525010559992,190.42019255999912,54414.75207264 2024-08-18,09:41:33.000,231,11044014,-795,0,1723974092,12642.585637349992,190.44838908000384,54414.50053632001 2024-08-18,09:41:34.000,231,11044038,-795,0,1723974093,12642.585637349992,190.5188803800047,54414.59136888 2024-08-18,09:41:35.000,231,11043995,-795,0,1723974094,12642.653000450002,190.54707690000214,54414.486562080005 2024-08-18,09:41:36.000,231,11043977,-795,0,1723974095,12642.666473069992,190.5893716799983,54414.52149768 2024-08-18,09:41:37.000,231,11044025,-795,0,1723974096,12642.727099859992,190.68101037000451,54414.59136888 2024-08-18,09:41:38.000,231,11043949,-795,0,1723974097,12642.760781409997,190.67396123999788,54414.47957496001 2024-08-18,09:41:39.000,231,11043971,-795,0,1723974098,12642.767517719993,190.7374034099994,54414.437652240005 2024-08-18,09:41:40.000,231,11043972,-795,0,1723974099,12642.787726649993,190.82904209999833,54414.3538068 2024-08-18,09:41:41.000,231,11043986,-795,0,1723974100,12642.807935579993,190.87133688000176,54414.29092272001 2024-08-18,09:41:42.000,231,11044003,-795,0,1723974101,12642.848353439993,190.94182818000263,54414.367781040004 2024-08-18,09:41:43.000,231,11043954,-795,0,1723974102,12642.882034989998,190.97707382999943,54414.43066512001 2024-08-18,09:41:44.000,231,11044003,-795,0,1723974103,12642.929189159993,191.03346687000158,54414.54245904 2024-08-18,09:41:45.000,231,11044061,-795,0,1723974104,12642.915716539988,191.13920381999924,54414.59136888 2024-08-18,09:41:46.000,231,11043967,-795,0,1723974105,12642.902243919998,191.1462529499986,54414.556433280006 2024-08-18,09:41:47.000,231,11043936,-795,0,1723974106,12642.915716539988,191.24494077000418,54414.4935492 2024-08-18,09:41:48.000,231,11044003,-795,0,1723974107,12642.996552259989,191.3083829399984,54414.556433280006 2024-08-18,09:41:49.000,231,11043987,-795,0,1723974108,12643.016761189989,191.32953033000376,54414.52848480001 2024-08-18,09:41:50.000,231,11043991,-795,0,1723974109,12643.010024879994,191.44936554000014,54414.30489696 2024-08-18,09:41:51.000,231,11044001,-795,0,1723974110,12643.090860599994,191.49166032000358,54414.31188408001 2024-08-18,09:41:52.000,231,11043981,-795,0,1723974111,12643.15822369999,191.57624988000316,54414.41669088 2024-08-18,09:41:53.000,231,11044007,-795,0,1723974112,12643.19864155999,191.63969205000467,54414.423678 2024-08-18,09:41:54.000,231,11043905,-795,0,1723974113,12643.20537787,191.71018334999826,54414.40271664 2024-08-18,09:41:55.000,231,11043992,-795,0,1723974114,12643.171696319994,191.8159203000032,54414.25598712 2024-08-18,09:41:56.000,231,11043949,-795,0,1723974115,12643.20537787,191.89346073000343,54414.29790984 2024-08-18,09:41:57.000,231,11044032,-795,0,1723974116,12643.292949899995,191.92165725000086,54414.388742400006 2024-08-18,09:41:58.000,231,11043976,-795,0,1723974117,12643.34684038,192.04854159000388,54414.45162648 2024-08-18,09:41:59.000,231,11043953,-795,0,1723974118,12643.32663145,192.13313115000346,54414.486562080005 2024-08-18,09:42:00.000,231,11044006,-795,0,1723974119,12643.38725824,192.18247505999898,54414.50752344001 2024-08-18,09:42:01.000,231,11043960,-795,0,1723974120,12643.44788503,192.2106715800037,54414.75207264 2024-08-18,09:42:02.000,231,11043959,-795,0,1723974121,12643.474830269995,192.35870331000478,54414.79399536001 2024-08-18,09:42:03.000,231,11043989,-795,0,1723974122,12643.44788503,192.4080472200003,54414.8778408 2024-08-18,09:42:04.000,231,11043982,-795,0,1723974123,12643.46809396,192.47853852000117,54414.82893096 2024-08-18,09:42:05.000,231,11043984,-795,0,1723974124,12643.474830269995,192.5913245999982,54414.821943840005 2024-08-18,09:42:06.000,231,11043969,-795,0,1723974125,12643.44114871999,192.7041106800025,54414.8778408 2024-08-18,09:42:07.000,231,11043964,-795,0,1723974126,12643.50177550999,192.767552850004,54414.82893096 2024-08-18,09:42:08.000,231,11043988,-795,0,1723974127,12643.54892968,192.85919154000294,54414.8778408 2024-08-18,09:42:09.000,231,11043984,-795,0,1723974128,12643.54892968,192.98607587999868,54414.95469912 2024-08-18,09:42:10.000,231,11043959,-795,0,1723974129,12643.50177550999,193.09181283000362,54414.88482792001 2024-08-18,09:42:11.000,231,11043896,-795,0,1723974130,12643.474830269995,193.1482058699985,54414.947712 2024-08-18,09:42:12.000,231,11043980,-795,0,1723974131,12643.454621339995,193.2609919500028,54415.00360896001 2024-08-18,09:42:13.000,231,11043951,-795,0,1723974132,12643.44114871999,193.33148325000366,54414.97566048 2024-08-18,09:42:14.000,231,11044021,-795,0,1723974133,12643.31989513999,193.4865641100041,54414.98264760001 2024-08-18,09:42:15.000,231,11044036,-795,0,1723974134,12643.4276761,193.5218097600009,54415.13636424 2024-08-18,09:42:16.000,231,11043973,-795,0,1723974135,12643.40746717,193.64869410000392,54415.18527408 2024-08-18,09:42:17.000,231,11044006,-795,0,1723974136,12643.48156657999,193.72623453000415,54415.31104224 2024-08-18,09:42:18.000,231,11043955,-795,0,1723974137,12643.4276761,193.83902061000117,54415.4018748 2024-08-18,09:42:19.000,231,11043993,-795,0,1723974138,12643.434412409995,193.95885582000483,54415.59052704 2024-08-18,09:42:20.000,231,11043982,-795,0,1723974139,12643.333367759995,194.07164190000185,54415.56956568 2024-08-18,09:42:21.000,231,11044030,-795,0,1723974140,12643.38052192999,194.128034940004,54415.63244976001 2024-08-18,09:42:22.000,231,11044013,-795,0,1723974141,12643.38052192999,194.24787015000038,54415.82110200001 2024-08-18,09:42:23.000,231,11043952,-795,0,1723974142,12643.42093978999,194.34655796999868,54415.897960320006 2024-08-18,09:42:24.000,231,11043947,-795,0,1723974143,12643.36704931,194.50163882999914,54415.68834672 2024-08-18,09:42:25.000,231,11043980,-795,0,1723974144,12643.414203479995,194.58622838999872,54415.75123080001 2024-08-18,09:42:26.000,231,11043951,-795,0,1723974145,12643.38725824,194.69901447000302,54415.84206336001 2024-08-18,09:42:27.000,231,11044015,-795,0,1723974146,12643.38725824,194.79065316000197,54415.91193456 2024-08-18,09:42:28.000,231,11043955,-795,0,1723974147,12643.373785619995,194.92458663000434,54416.00276712 2024-08-18,09:42:29.000,231,11043997,-795,0,1723974148,12643.333367759995,195.00917619000393,54416.0307156 2024-08-18,09:42:30.000,231,11043991,-795,0,1723974149,12643.24579573,195.1501587899984,54416.065651200006 2024-08-18,09:42:31.000,231,11044036,-795,0,1723974150,12643.292949899995,195.26999400000204,54416.20539360001 2024-08-18,09:42:32.000,231,11043992,-795,0,1723974151,12643.36031299999,195.38278007999907,54416.36609736 2024-08-18,09:42:33.000,231,11043989,-795,0,1723974152,12643.38725824,195.474418769998,54416.498852640005 2024-08-18,09:42:34.000,231,11043993,-795,0,1723974153,12643.34684038,195.62949962999846,54416.568723840006 2024-08-18,09:42:35.000,231,11043985,-795,0,1723974154,12643.29968620999,195.67884354000125,54416.64558216 2024-08-18,09:42:36.000,231,11043941,-795,0,1723974155,12643.30642252,195.80572788000427,54416.81327304 2024-08-18,09:42:37.000,231,11043982,-795,0,1723974156,12643.252532039995,195.9185139600013,54416.834234400005 2024-08-18,09:42:38.000,231,11043986,-795,0,1723974157,12643.252532039995,196.0806439500011,54417.02288664001 2024-08-18,09:42:39.000,231,11043974,-795,0,1723974158,12643.292949899995,196.17228264000005,54417.03686088 2024-08-18,09:42:40.000,231,11043968,-795,0,1723974159,12643.27947727999,196.30621611000242,54417.10673208 2024-08-18,09:42:41.000,231,11043984,-795,0,1723974160,12643.333367759995,196.41900218999945,54417.06480936001 2024-08-18,09:42:42.000,231,11043921,-795,0,1723974161,12643.26600466,196.54588653000246,54417.08577072 2024-08-18,09:42:43.000,231,11043986,-795,0,1723974162,12643.29968620999,196.6375252200014,54417.15564192 2024-08-18,09:42:44.000,231,11043962,-795,0,1723974163,12643.27947727999,196.77850782000314,54417.169616160005 2024-08-18,09:42:45.000,231,11044014,-795,0,1723974164,12643.232323109994,196.89129390000016,54417.13468056 2024-08-18,09:42:46.000,231,11044010,-795,0,1723974165,12643.19864155999,197.04637476000062,54417.2534616 2024-08-18,09:42:47.000,231,11043996,-795,0,1723974166,12643.28621359,197.1309643200002,54417.49102368 2024-08-18,09:42:48.000,231,11043959,-755,0,1723974167,12643.2255868,197.23670126999787,54417.518972159996 2024-08-18,09:42:49.000,231,11043974,-795,0,1723974168,12643.17843262999,197.39178212999832,54417.518972159996 2024-08-18,09:42:50.000,231,11043936,-795,0,1723974169,12643.15822369999,197.49751908000326,54417.5329464 2024-08-18,09:42:51.000,231,11043911,-795,0,1723974170,12643.131278459994,197.56096125000477,54417.56089488 2024-08-18,09:42:52.000,231,11043962,-795,0,1723974171,12643.043706429999,197.70899297999858,54417.65172744 2024-08-18,09:42:53.000,231,11043976,-795,0,1723974172,12643.111069529994,197.7865334099988,54417.94518648 2024-08-18,09:42:54.000,231,11043959,-795,0,1723974173,12643.070651669994,197.92751601000055,54418.008070560005 2024-08-18,09:42:55.000,231,11043963,-795,0,1723974174,12643.036970119989,198.0473512200042,54418.008070560005 2024-08-18,09:42:56.000,231,11044004,-795,0,1723974175,12643.036970119989,198.16013730000122,54418.09890312001 2024-08-18,09:42:57.000,231,11044002,-795,0,1723974176,12643.084124289999,198.28702164000424,54418.28056824 2024-08-18,09:42:58.000,231,11043925,-795,0,1723974177,12643.010024879994,198.41390597999998,54418.126851600005 2024-08-18,09:42:59.000,231,11043980,-795,0,1723974178,12643.030233809994,198.51259379999829,54418.11287736 2024-08-18,09:43:00.000,231,11043958,-795,0,1723974179,12642.935925469988,198.65357640000002,54418.07095464001 2024-08-18,09:43:01.000,231,11043981,-795,0,1723974180,12642.989815949993,198.77341161000368,54418.126851600005 2024-08-18,09:43:02.000,231,11043984,-795,0,1723974181,12642.969607019993,198.89324682000006,54418.32947808 2024-08-18,09:43:03.000,231,11044004,-795,0,1723974182,12642.956134399989,199.01308203000372,54418.31550384001 2024-08-18,09:43:04.000,231,11043979,-795,0,1723974183,12643.003288569998,199.1329172400001,54418.45524624001 2024-08-18,09:43:05.000,231,11044032,-795,0,1723974184,12642.989815949993,199.2598015800031,54418.57402728001 2024-08-18,09:43:06.000,231,11043948,-795,0,1723974185,12642.942661779998,199.3796367899995,54418.462233360005 2024-08-18,09:43:07.000,231,11043941,-795,0,1723974186,12643.023497499998,199.53471764999995,54418.61595 2024-08-18,09:43:08.000,231,11043984,-795,0,1723974187,12642.969607019993,199.64750373000425,54418.727743920004 2024-08-18,09:43:09.000,231,11043979,-795,0,1723974188,12642.942661779998,199.73209329000383,54418.70678256 2024-08-18,09:43:10.000,231,11043956,-795,0,1723974189,12642.935925469988,199.89422328000364,54418.97229312 2024-08-18,09:43:11.000,231,11044031,-795,0,1723974190,12642.976343329989,200.02110761999938,54419.05613856001 2024-08-18,09:43:12.000,231,11043960,-795,0,1723974191,12642.989815949993,200.15504109000176,54419.21684232 2024-08-18,09:43:13.000,231,11043936,-795,0,1723974192,12642.989815949993,200.27487629999814,54419.25876504 2024-08-18,09:43:14.000,231,11043924,-795,0,1723974193,12642.942661779998,200.41585889999988,54419.24479080001 2024-08-18,09:43:15.000,231,11043934,-795,0,1723974194,12642.841617129998,200.51454671999818,54418.92338328 2024-08-18,09:43:16.000,231,11044002,-795,0,1723974195,12642.875298679988,200.64848019000056,54419.132996880006 2024-08-18,09:43:17.000,231,11044002,-795,0,1723974196,12642.956134399989,200.7401188799995,54419.22382944001 2024-08-18,09:43:18.000,231,11043996,-795,0,1723974197,12642.902243919998,200.86700322000252,54419.251777920006 2024-08-18,09:43:19.000,231,11044017,-795,0,1723974198,12642.861826059998,201.02208408000297,54419.279726400004 2024-08-18,09:43:20.000,231,11043975,-795,0,1723974199,12642.882034989998,201.13487016,54419.40549456 2024-08-18,09:43:21.000,231,11043969,-795,0,1723974200,12642.882034989998,201.28290189000109,54419.48934000001 2024-08-18,09:43:22.000,231,11043901,-795,0,1723974201,12642.855089750003,201.3815897099994,54419.5242756 2024-08-18,09:43:23.000,231,11043969,-795,0,1723974202,12642.882034989998,201.52257231000112,54419.587159680006 2024-08-18,09:43:24.000,231,11043955,-795,0,1723974203,12642.875298679988,201.6283092599988,54419.65004376 2024-08-18,09:43:25.000,231,11043984,-795,0,1723974204,12642.855089750003,201.79748837999796,54419.587159680006 2024-08-18,09:43:26.000,231,11043983,-795,0,1723974205,12642.814671890003,201.93142185000033,54419.636069520006 2024-08-18,09:43:27.000,231,11043973,-795,0,1723974206,12642.861826059998,202.051257060004,54420.01337400001 2024-08-18,09:43:28.000,231,11043961,-795,0,1723974207,12642.882034989998,202.19223965999845,54420.1531164 2024-08-18,09:43:29.000,231,11043956,-755,0,1723974208,12642.908980229993,202.29092748000403,54420.09721944 2024-08-18,09:43:30.000,231,11043995,-795,0,1723974209,12642.780990339998,202.38961530000233,54420.020361120005 2024-08-18,09:43:31.000,231,11043992,-795,0,1723974210,12642.841617129998,202.53059790000407,54420.11119368001 2024-08-18,09:43:32.000,231,11043988,-795,0,1723974211,12642.821408199998,202.6433839800011,54420.020361120005 2024-08-18,09:43:33.000,231,11043979,-795,0,1723974212,12642.868562369993,202.79846484000154,54419.95747704 2024-08-18,09:43:34.000,231,11044005,-795,0,1723974213,12642.841617129998,202.91125091999857,54420.07625808 2024-08-18,09:43:35.000,231,11043985,-795,0,1723974214,12642.841617129998,203.0169878700035,54419.95747704 2024-08-18,09:43:36.000,231,11043999,-795,0,1723974215,12642.888771299993,203.12272482000117,54420.13215504001 2024-08-18,09:43:37.000,231,11043989,-795,0,1723974216,12642.929189159993,203.2143635100001,54420.285871680004 2024-08-18,09:43:38.000,231,11043987,-795,0,1723974217,12642.929189159993,203.30600219999906,54420.27888456001 2024-08-18,09:43:39.000,231,11043982,-795,0,1723974218,12642.929189159993,203.40469002000464,54420.355742880005 2024-08-18,09:43:40.000,231,11044028,-795,0,1723974219,12642.929189159993,203.48927958000422,54420.32779440001 2024-08-18,09:43:41.000,231,11044011,-795,0,1723974220,12642.935925469988,203.60206566000124,54420.27189744 2024-08-18,09:43:42.000,231,11043978,-795,0,1723974221,12642.976343329989,203.68665522000083,54420.44657544001 2024-08-18,09:43:43.000,231,11043988,-795,0,1723974222,12643.016761189989,203.79944129999785,54420.523433760005 2024-08-18,09:43:44.000,231,11043985,-795,0,1723974223,12643.043706429999,203.84878521000064,54420.7470216 2024-08-18,09:43:45.000,231,11043965,-795,0,1723974224,12643.057179049989,203.94747302999895,54420.6771504 2024-08-18,09:43:46.000,231,11043960,-795,0,1723974225,12643.077387979989,203.99681694000174,54420.621253440004 2024-08-18,09:43:47.000,231,11043972,-795,0,1723974226,12643.15822369999,204.0673082400026,54420.642214800006 2024-08-18,09:43:48.000,231,11043972,-795,0,1723974227,12643.18516894,204.1659960600009,54420.79593144 2024-08-18,09:43:49.000,231,11043975,-795,0,1723974228,12643.191905249994,204.23648736000177,54420.60029208 2024-08-18,09:43:50.000,231,11043988,-795,0,1723974229,12643.19864155999,204.30697866000264,54420.53042088 2024-08-18,09:43:51.000,231,11044008,-795,0,1723974230,12643.29968620999,204.3986173500016,54420.60029208 2024-08-18,09:43:52.000,231,11044026,-795,0,1723974231,12643.34010406999,204.42681386999902,54420.71907312 2024-08-18,09:43:53.000,231,11044009,-795,0,1723974232,12643.393994549995,204.5114034299986,54420.70509888 2024-08-18,09:43:54.000,231,11043974,-795,0,1723974233,12643.373785619995,204.55369821000204,54420.60029208 2024-08-18,09:43:55.000,231,11043983,-795,0,1723974234,12643.44114871999,204.5959929899982,54420.55836936 2024-08-18,09:43:56.000,231,11043957,-795,0,1723974235,12643.4276761,204.6594351599997,54420.572343600004 2024-08-18,09:43:57.000,231,11043995,-795,0,1723974236,12643.48830289,204.73697558999993,54420.64920192 2024-08-18,09:43:58.000,231,11043996,-795,0,1723974237,12643.535457059996,204.78631950000272,54420.6771504 2024-08-18,09:43:59.000,231,11043973,-795,0,1723974238,12643.562402299991,204.82861427999887,54420.642214800006 2024-08-18,09:44:00.000,231,11043946,-795,0,1723974239,12643.582611229991,204.89910557999974,54420.71208600001 2024-08-18,09:44:01.000,231,11043988,-795,0,1723974240,12643.602820159991,204.92730210000445,54420.92169960001 2024-08-18,09:44:02.000,231,11044055,-795,0,1723974241,12643.656710639996,204.94140036000317,54420.94964808001 2024-08-18,09:44:03.000,231,11044008,-795,0,1723974242,12643.676919569996,205.02598992000276,54420.92169960001 2024-08-18,09:44:04.000,231,11043969,-795,0,1723974243,12643.690392190001,205.03303905000212,54421.00554504 2024-08-18,09:44:05.000,231,11043984,-795,0,1723974244,12643.697128499996,205.09648122000362,54420.83785416 2024-08-18,09:44:06.000,231,11043987,-795,0,1723974245,12643.737546359996,205.11057948000234,54420.77497008 2024-08-18,09:44:07.000,231,11043978,-795,0,1723974246,12643.825118389992,205.1669725200045,54420.86580264 2024-08-18,09:44:08.000,231,11043963,-795,0,1723974247,12643.831854700002,205.19516904000193,54420.8168928 2024-08-18,09:44:09.000,231,11043969,-795,0,1723974248,12643.953108280002,205.23746381999808,54420.92169960001 2024-08-18,09:44:10.000,231,11043992,-795,0,1723974249,12643.966580899993,205.23746381999808,54420.85182840001 2024-08-18,09:44:11.000,231,11043998,-795,0,1723974250,12644.000262449998,205.24451295000472,54420.83086704001 2024-08-18,09:44:12.000,231,11043975,-795,0,1723974251,12644.040680309998,205.28680773000087,54420.89375112 2024-08-18,09:44:13.000,231,11043982,-795,0,1723974252,12644.054152930003,205.32205337999767,54420.89375112 2024-08-18,09:44:14.000,231,11044019,-795,0,1723974253,12644.114779719988,205.32205337999767,54420.98458368 2024-08-18,09:44:15.000,231,11043966,-795,0,1723974254,12644.060889239998,205.35024990000238,54420.928686720006 2024-08-18,09:44:16.000,231,11043999,-795,0,1723974255,12644.013735070002,205.37844641999982,54420.75400872001 2024-08-18,09:44:17.000,231,11044005,-795,0,1723974256,12644.067625549993,205.43483946000197,54420.977596560006 2024-08-18,09:44:18.000,231,11044000,-795,0,1723974257,12644.121516029998,205.38549554999918,54421.194197280005 2024-08-18,09:44:19.000,231,11043964,-795,0,1723974258,12644.195615439989,205.44188859000133,54421.194197280005 2024-08-18,09:44:20.000,231,11043940,-755,0,1723974259,12644.229296989994,205.4630359799994,54421.20817152 2024-08-18,09:44:21.000,231,11043981,-795,0,1723974260,12644.276451159989,205.51942902000155,54421.18721016001 2024-08-18,09:44:22.000,231,11043980,-795,0,1723974261,12644.296660089989,205.54057640999963,54421.08939048001 2024-08-18,09:44:23.000,231,11044017,-795,0,1723974262,12644.323605329999,205.56877293000434,54421.08240336 2024-08-18,09:44:24.000,231,11044012,-795,0,1723974263,12644.44485891,205.58287119000306,54421.08939048001 2024-08-18,09:44:25.000,231,11043992,-795,0,1723974264,12644.48527677,205.63221509999858,54421.03349352 2024-08-18,09:44:26.000,231,11044022,-795,0,1723974265,12644.48527677,205.65336249000393,54421.08240336 2024-08-18,09:44:27.000,231,11043976,-795,0,1723974266,12644.44485891,205.674509880002,54420.98458368 2024-08-18,09:44:28.000,231,11043942,-795,0,1723974267,12644.5054857,205.70270639999944,54421.01253216 2024-08-18,09:44:29.000,231,11043978,-795,0,1723974268,12644.51895831999,205.7590994400016,54421.05445488 2024-08-18,09:44:30.000,231,11043964,-795,0,1723974269,12644.53916724999,205.7590994400016,54421.08240336 2024-08-18,09:44:31.000,231,11043999,-795,0,1723974270,12644.532430939995,205.78024682999967,54421.026506400005 2024-08-18,09:44:32.000,231,11043987,-795,0,1723974271,12644.57958510999,205.7731977000003,54421.01951928001 2024-08-18,09:44:33.000,231,11043990,-795,0,1723974272,12644.62673928,205.80844335000438,54421.10336472 2024-08-18,09:44:34.000,231,11044051,-795,0,1723974273,12644.707575,205.80139421999775,54421.096377600006 2024-08-18,09:44:35.000,231,11043992,-795,0,1723974274,12644.68062975999,205.83663987000182,54421.22214576 2024-08-18,09:44:36.000,231,11043955,-795,0,1723974275,12644.694102379995,205.8225416100031,54421.15926168 2024-08-18,09:44:37.000,231,11043962,-795,0,1723974276,12644.781674409991,205.81549248000374,54421.20817152 2024-08-18,09:44:38.000,231,11043992,-795,0,1723974277,12644.842301199991,205.85073813000054,54421.3409268 2024-08-18,09:44:39.000,231,11043969,-795,0,1723974278,12644.80861965,205.8859837800046,54421.25708136001 2024-08-18,09:44:40.000,231,11044033,-795,0,1723974279,12644.855773819996,205.8577872599999,54421.061442 2024-08-18,09:44:41.000,231,11044007,-795,0,1723974280,12644.956818469997,205.8859837800046,54421.15926168 2024-08-18,09:44:42.000,231,11043960,-795,0,1723974281,12644.983763709992,205.90008204000333,54421.08939048001 2024-08-18,09:44:43.000,231,11044012,-795,0,1723974282,12644.929873230001,205.93532769000012,54421.096377600006 2024-08-18,09:44:44.000,231,11044019,-795,0,1723974283,12644.950082160001,205.91418030000204,54421.01951928001 2024-08-18,09:44:45.000,231,11044004,-795,0,1723974284,12644.977027399997,205.93532769000012,54420.977596560006 2024-08-18,09:44:46.000,231,11044044,-795,0,1723974285,12645.017445259997,205.96352421000483,54420.98458368 2024-08-18,09:44:47.000,231,11044007,-795,0,1723974286,12645.078072049997,205.96352421000483,54421.11035184 2024-08-18,09:44:48.000,231,11044000,-795,0,1723974287,12645.118489909997,205.96352421000483,54421.08939048001 2024-08-18,09:44:49.000,231,11044003,-795,0,1723974288,12645.098280979997,205.9564750799982,54421.10336472 2024-08-18,09:44:50.000,231,11044015,-795,0,1723974289,12645.024181569992,205.93532769000012,54420.73304736001 2024-08-18,09:44:51.000,231,11043993,-795,0,1723974290,12645.105017289992,205.9705733400042,54421.06842912001 2024-08-18,09:44:52.000,231,11044002,-795,0,1723974291,12645.165644079992,205.92827856000076,54421.23612000001 2024-08-18,09:44:53.000,231,11044015,-795,0,1723974292,12645.192589320002,205.97762247000355,54421.3758624 2024-08-18,09:44:54.000,231,11044045,-795,0,1723974293,12645.239743489998,205.97762247000355,54421.15926168 2024-08-18,09:44:55.000,231,11043982,-795,0,1723974294,12645.266688729993,205.99172073000227,54421.1313132 2024-08-18,09:44:56.000,231,11043994,-795,0,1723974295,12645.320579209998,205.9846716000029,54421.124326080004 2024-08-18,09:44:57.000,231,11044000,-795,0,1723974296,12645.394678619989,205.99876986000163,54421.04746776001 2024-08-18,09:44:58.000,231,11044001,-795,0,1723974297,12645.387942309993,206.005818990001,54420.760995840006 2024-08-18,09:44:59.000,231,11043989,-795,0,1723974298,12645.482250649999,206.0199172499997,54420.87977688001 2024-08-18,09:45:00.000,231,11044016,-795,0,1723974299,12645.515932199989,205.99172073000227,54420.77497008 2024-08-18,09:45:01.000,231,11043977,-795,0,1723974300,12645.462041719999,206.005818990001,54420.6771504 2024-08-18,09:45:02.000,231,11044002,-795,0,1723974301,12645.475514339989,205.99172073000227,54420.691124640005 2024-08-18,09:45:03.000,231,11044014,-795,0,1723974302,12645.55635005999,206.01286812000035,54420.809905680006 2024-08-18,09:45:04.000,231,11043999,-795,0,1723974303,12645.61697684999,205.9705733400042,54420.760995840006 2024-08-18,09:45:05.000,231,11043979,-795,0,1723974304,12645.569822679994,205.97762247000355,54420.76798296 2024-08-18,09:45:06.000,231,11043957,-795,0,1723974305,12645.64392209,205.9705733400042,54420.642214800006 2024-08-18,09:45:07.000,231,11043989,-795,0,1723974306,12645.67760363999,205.9564750799982,54420.67016328 2024-08-18,09:45:08.000,231,11043979,-795,0,1723974307,12645.751703049995,205.96352421000483,54420.621253440004 2024-08-18,09:45:09.000,231,11044006,-795,0,1723974308,12645.75843935999,205.9212294300014,54420.87977688001 2024-08-18,09:45:10.000,231,11044013,-795,0,1723974309,12645.80559353,205.91418030000204,54420.67016328 2024-08-18,09:45:11.000,231,11043981,-795,0,1723974310,12645.872956629995,205.91418030000204,54420.72606024 2024-08-18,09:45:12.000,231,11043995,-795,0,1723974311,12645.9874739,205.87893464999797,54420.87278976 2024-08-18,09:45:13.000,231,11043968,-795,0,1723974312,12646.068309620001,205.8859837800046,54420.83086704001 2024-08-18,09:45:14.000,231,11044013,-795,0,1723974313,12646.095254859996,205.86483638999925,54420.572343600004 2024-08-18,09:45:15.000,231,11044003,-795,0,1723974314,12646.088518550001,205.85073813000054,54420.51644664001 2024-08-18,09:45:16.000,231,11043990,-795,0,1723974315,12646.229981060002,205.87893464999797,54420.51644664001 2024-08-18,09:45:17.000,231,11044000,-795,0,1723974316,12646.196299509997,205.8225416100031,54420.2928588 2024-08-18,09:45:18.000,231,11044009,-795,0,1723974317,12646.310816780002,205.8225416100031,54420.44657544001 2024-08-18,09:45:19.000,231,11043991,-795,0,1723974318,12646.398388809997,205.8225416100031,54420.474523920006 2024-08-18,09:45:20.000,231,11043953,-795,0,1723974319,12646.452279290002,205.84368900000118,54420.5024724 2024-08-18,09:45:21.000,231,11043968,-795,0,1723974320,12646.546587629993,205.80844335000438,54420.53042088 2024-08-18,09:45:22.000,231,11044015,-795,0,1723974321,12646.654368589989,205.80844335000438,54420.6072792 2024-08-18,09:45:23.000,231,11044012,-795,0,1723974322,12646.681313829999,205.82959074000246,54420.43958832 2024-08-18,09:45:24.000,231,11043935,-795,0,1723974323,12646.762149549999,205.78024682999967,54420.523433760005 2024-08-18,09:45:25.000,231,11043989,-795,0,1723974324,12646.809303719994,205.80844335000438,54420.37670424001 2024-08-18,09:45:26.000,231,11043940,-795,0,1723974325,12646.869930509994,205.80844335000438,54420.60029208 2024-08-18,09:45:27.000,231,11043964,-795,0,1723974326,12646.991184089995,205.7731977000003,54420.73304736001 2024-08-18,09:45:28.000,231,11043976,-795,0,1723974327,12647.12591029,205.76614857000095,54420.71907312 2024-08-18,09:45:29.000,231,11043980,-795,0,1723974328,12647.15959183999,205.7238537900048,54420.64920192 2024-08-18,09:45:30.000,231,11043990,-795,0,1723974329,12647.20674601,205.70270639999944,54420.523433760005 2024-08-18,09:45:31.000,231,11043984,-795,0,1723974330,12647.307790660001,205.68155901000137,54420.37670424001 2024-08-18,09:45:32.000,231,11043990,-795,0,1723974331,12647.375153759996,205.63221509999858,54420.33478152 2024-08-18,09:45:33.000,231,11043982,-795,0,1723974332,12647.469462100002,205.58992032000242,54420.355742880005 2024-08-18,09:45:34.000,231,11043985,-795,0,1723974333,12647.557034129997,205.5617237999977,54420.36971712 2024-08-18,09:45:35.000,231,11043986,-795,0,1723974334,12647.631133540002,205.51942902000155,54420.36971712 2024-08-18,09:45:36.000,231,11043996,-795,0,1723974335,12647.725441879993,205.47713423999812,54420.31382016 2024-08-18,09:45:37.000,231,11044023,-795,0,1723974336,12647.846695459993,205.44893772000069,54420.404652720004 2024-08-18,09:45:38.000,231,11043967,-795,0,1723974337,12647.941003799999,205.4277903300026,54420.38369136 2024-08-18,09:45:39.000,231,11043998,-795,0,1723974338,12648.008366899994,205.37139729000046,54420.32779440001 2024-08-18,09:45:40.000,231,11043989,-795,0,1723974339,12648.04204845,205.33615164000366,54420.14612928 2024-08-18,09:45:41.000,231,11043969,-795,0,1723974340,12648.20371989,205.27975860000151,54420.18106488001 2024-08-18,09:45:42.000,231,11043985,-795,0,1723974341,12648.29802822999,205.23041468999872,54420.24394896 2024-08-18,09:45:43.000,231,11043983,-795,0,1723974342,12648.37886394999,205.14582512999914,54420.46753680001 2024-08-18,09:45:44.000,231,11043997,-795,0,1723974343,12648.452963359996,205.12467774000106,54420.48151104 2024-08-18,09:45:45.000,231,11043951,-795,0,1723974344,12648.547271700001,205.0682846999989,54420.41163984 2024-08-18,09:45:46.000,231,11043968,-795,0,1723974345,12648.580953249992,204.97664600999997,54420.2928588 2024-08-18,09:45:47.000,231,11043954,-795,0,1723974346,12648.661788969992,204.89910557999974,54420.20202624 2024-08-18,09:45:48.000,231,11044005,-795,0,1723974347,12648.830196720002,204.86385993000295,54420.11119368001 2024-08-18,09:45:49.000,231,11043979,-795,0,1723974348,12648.877350889998,204.77927037000336,54420.00638688 2024-08-18,09:45:50.000,231,11044001,-795,0,1723974349,12648.863878269993,204.71582820000185,54419.96446416001 2024-08-18,09:45:51.000,231,11043975,-795,0,1723974350,12648.978395539998,204.63828777000163,54419.92952856 2024-08-18,09:45:52.000,231,11044031,-795,0,1723974351,12649.005340779993,204.5255016900046,54419.78978616 2024-08-18,09:45:53.000,231,11044011,-795,0,1723974352,12649.180484839999,204.44091212999774,54419.99241264001 2024-08-18,09:45:54.000,231,11043940,-795,0,1723974353,12649.146803289994,204.39156822000223,54419.60812104001 2024-08-18,09:45:55.000,231,11044025,-795,0,1723974354,12649.241111629999,204.27173300999857,54419.81074752 2024-08-18,09:45:56.000,231,11043972,-795,0,1723974355,12649.32194735,204.2012417099977,54419.69196648 2024-08-18,09:45:57.000,231,11043995,-795,0,1723974356,12649.43646461999,204.08845563000068,54419.74087632 2024-08-18,09:45:58.000,231,11043991,-795,0,1723974357,12649.49709140999,204.04616085000453,54419.74786344001 2024-08-18,09:45:59.000,231,11043996,-795,0,1723974358,12649.571190819996,203.94747302999895,54419.803760400006 2024-08-18,09:46:00.000,231,11044001,-795,0,1723974359,12649.550981889995,203.8064904300045,54419.81773464 2024-08-18,09:46:01.000,231,11044022,-795,0,1723974360,12649.58466344,203.72895000000426,54419.71991496 2024-08-18,09:46:02.000,231,11043947,-795,0,1723974361,12649.68570809,203.7078026099989,54419.81773464 2024-08-18,09:46:03.000,231,11043990,-795,0,1723974362,12649.699180709991,203.5738691400038,54419.70594072001 2024-08-18,09:46:04.000,231,11043999,-795,0,1723974363,12649.699180709991,203.411739150004,54419.636069520006 2024-08-18,09:46:05.000,231,11044010,-795,0,1723974364,12649.705917020001,203.37649349999992,54419.33562336 2024-08-18,09:46:06.000,231,11043951,-795,0,1723974365,12649.712653329996,203.27780568000162,54419.300687760006 2024-08-18,09:46:07.000,231,11043967,-795,0,1723974366,12649.806961670001,203.15797046999796,54419.33562336 2024-08-18,09:46:08.000,231,11044003,-795,0,1723974367,12649.840643219992,203.05928264999966,54419.300687760006 2024-08-18,09:46:09.000,231,11043941,-795,0,1723974368,12649.887797390002,202.96059483000136,54419.29370064001 2024-08-18,09:46:10.000,231,11043954,-795,0,1723974369,12649.874324769997,202.87600527000177,54419.112035520004 2024-08-18,09:46:11.000,231,11043940,-795,0,1723974370,12649.928215250002,202.74912092999875,54419.15395824001 2024-08-18,09:46:12.000,231,11044022,-795,0,1723974371,12649.847379530001,202.67862962999789,54418.965306000006 2024-08-18,09:46:13.000,231,11043976,-795,0,1723974372,12649.975369419997,202.5235487700047,54419.0701128 2024-08-18,09:46:14.000,231,11043982,-795,0,1723974373,12649.988842040002,202.4319100799985,54418.99325448 2024-08-18,09:46:15.000,231,11043935,-795,0,1723974374,12650.062941449993,202.26978008999868,54418.90940904001 2024-08-18,09:46:16.000,231,11043985,-795,0,1723974375,12650.103359309993,202.17109227000037,54418.99325448 2024-08-18,09:46:17.000,231,11043988,-795,0,1723974376,12650.217876579998,202.07240445000207,54419.00722872001 2024-08-18,09:46:18.000,231,11043975,-795,0,1723974377,12650.184195029993,201.95961836999777,54418.895434800004 2024-08-18,09:46:19.000,231,11043968,-795,0,1723974378,12650.150513479988,201.88207794000482,54418.776653760004 2024-08-18,09:46:20.000,231,11044003,-795,0,1723974379,12650.278503369998,201.7551936000018,54418.78364088 2024-08-18,09:46:21.000,231,11043990,-795,0,1723974380,12650.352602779989,201.64240752000478,54418.4762076 2024-08-18,09:46:22.000,231,11044039,-795,0,1723974381,12650.426702189994,201.52257231000112,54418.49018184 2024-08-18,09:46:23.000,231,11044010,-795,0,1723974382,12650.47385635999,201.41683536000346,54418.50415608001 2024-08-18,09:46:24.000,231,11044027,-795,0,1723974383,12650.52101053,201.31814753999788,54418.35742656 2024-08-18,09:46:25.000,231,11043978,-795,0,1723974384,12650.54121946,201.17011581000406,54418.343452320005 2024-08-18,09:46:26.000,231,11044031,-795,0,1723974385,12650.547955769995,201.02208408000297,54418.175761440005 2024-08-18,09:46:27.000,231,11044004,-795,0,1723974386,12650.60184625,200.90929799999867,54418.126851600005 2024-08-18,09:46:28.000,231,11044018,-795,0,1723974387,12650.689418279995,200.81061018000037,54418.105890240004 2024-08-18,09:46:29.000,231,11043942,-795,0,1723974388,12650.71636351999,200.66257844999927,54418.04300616 2024-08-18,09:46:30.000,231,11043963,-795,0,1723974389,12650.709627209995,200.54979237000225,54417.910250880006 2024-08-18,09:46:31.000,231,11043995,-795,0,1723974390,12650.750045069995,200.4299571599986,54417.87531528 2024-08-18,09:46:32.000,231,11043981,-795,0,1723974391,12650.830880789996,200.30307282000285,54417.94518648 2024-08-18,09:46:33.000,231,11044026,-795,0,1723974392,12650.891507579996,200.16913935000048,54418.091916 2024-08-18,09:46:34.000,231,11043907,-795,0,1723974393,12650.911716509996,200.00700936000067,54417.959160720005 2024-08-18,09:46:35.000,231,11043981,-795,0,1723974394,12650.911716509996,199.8730758899983,54417.7774956 2024-08-18,09:46:36.000,231,11043966,-795,0,1723974395,12650.958870679991,199.7532406800019,54417.742560000006 2024-08-18,09:46:37.000,231,11044001,-795,0,1723974396,12650.999288539992,199.5911106900021,54417.75653424 2024-08-18,09:46:38.000,231,11044008,-795,0,1723974397,12651.086860570002,199.5065211300025,54417.456088080005 2024-08-18,09:46:39.000,231,11043960,-795,0,1723974398,12651.100333189992,199.33029288000398,54417.44910096001 2024-08-18,09:46:40.000,231,11044007,-795,0,1723974399,12651.134014739997,199.23865418999776,54417.37224264 2024-08-18,09:46:41.000,231,11043991,-795,0,1723974400,12651.167696290002,199.08357333000458,54417.40019112001 2024-08-18,09:46:42.000,231,11044024,-795,0,1723974401,12651.221586769992,198.9355416000035,54417.288397200005 2024-08-18,09:46:43.000,231,11043994,-795,0,1723974402,12651.201377839992,198.81570638999983,54417.24647448 2024-08-18,09:46:44.000,231,11044014,-795,0,1723974403,12651.080124259992,198.65357640000002,54416.85519576001 2024-08-18,09:46:45.000,231,11043967,-795,0,1723974404,12651.174432599997,198.54783945000236,54416.96000256 2024-08-18,09:46:46.000,231,11043987,-795,0,1723974405,12651.241795699993,198.37866033000319,54417.001925280005 2024-08-18,09:46:47.000,231,11044021,-795,0,1723974406,12651.262004629993,198.2447268600008,54416.953015440005 2024-08-18,09:46:48.000,231,11043956,-795,0,1723974407,12651.309158800002,198.07554774000164,54416.87615712001 2024-08-18,09:46:49.000,231,11043966,-795,0,1723974408,12651.302422489993,197.9204668800012,54416.87615712001 2024-08-18,09:46:50.000,231,11043925,-795,0,1723974409,12651.295686179998,197.7724351500001,54416.7992988 2024-08-18,09:46:51.000,231,11043915,-795,0,1723974410,12651.322631419993,197.66669820000243,54416.77135032 2024-08-18,09:46:52.000,231,11043947,-795,0,1723974411,12651.315895109998,197.4904699500039,54416.715453360004 2024-08-18,09:46:53.000,231,11043964,-795,0,1723974412,12651.288949870002,197.30719256999873,54416.65955640001 2024-08-18,09:46:54.000,231,11043995,-795,0,1723974413,12651.322631419993,197.20145562000107,54416.5547496 2024-08-18,09:46:55.000,231,11043997,-795,0,1723974414,12651.262004629993,197.02522737000254,54416.40802008 2024-08-18,09:46:56.000,231,11044014,-795,0,1723974415,12651.248532010002,196.84194999000465,54416.22635496001 2024-08-18,09:46:57.000,231,11043999,-795,0,1723974416,12651.228323080002,196.69391826000356,54416.07962544 2024-08-18,09:46:58.000,231,11043950,-795,0,1723974417,12651.295686179998,196.55293566000182,54416.170458 2024-08-18,09:46:59.000,231,11043996,-795,0,1723974418,12651.282213559993,196.38375654000265,54416.10757392001 2024-08-18,09:47:00.000,231,11043982,-795,0,1723974419,12651.235059389997,196.22162655000284,54415.98180576 2024-08-18,09:47:01.000,231,11044013,-795,0,1723974420,12651.167696290002,196.02425090999895,54415.80712776 2024-08-18,09:47:02.000,231,11044034,-795,0,1723974421,12651.174432599997,195.84802266000042,54415.70232096001 2024-08-18,09:47:03.000,231,11044017,-795,0,1723974422,12651.268740940002,195.6858926700006,54415.86302472 2024-08-18,09:47:04.000,231,11043970,-795,0,1723974423,12651.275477249997,195.50966442000208,54415.81411488 2024-08-18,09:47:05.000,231,11044018,-795,0,1723974424,12651.262004629993,195.33343617000355,54415.73725656 2024-08-18,09:47:06.000,231,11043966,-795,0,1723974425,12651.201377839992,195.15720791999775,54415.73725656 2024-08-18,09:47:07.000,231,11043981,-795,0,1723974426,12651.160959979992,194.9668814100005,54415.562578560006 2024-08-18,09:47:08.000,231,11044014,-795,0,1723974427,12651.093596879997,194.79770229000133,54415.53463008001 2024-08-18,09:47:09.000,231,11043967,-795,0,1723974428,12651.086860570002,194.6355723000015,54415.52764296 2024-08-18,09:47:10.000,231,11043979,-795,0,1723974429,12651.053179019997,194.45229492000362,54415.562578560006 2024-08-18,09:47:11.000,231,11043979,-795,0,1723974430,12650.985815920001,194.28311580000445,54415.1922612 2024-08-18,09:47:12.000,231,11044052,-795,0,1723974431,12651.059915329992,194.13508407000336,54415.26911952001 2024-08-18,09:47:13.000,231,11043972,-795,0,1723974432,12651.066651640002,194.00819973000034,54415.108415760005 2024-08-18,09:47:14.000,231,11043930,-795,0,1723974433,12650.958870679991,193.84606974000053,54415.07348016 2024-08-18,09:47:15.000,231,11043973,-795,0,1723974434,12650.958870679991,193.63459583999793,54414.88482792001 2024-08-18,09:47:16.000,231,11044023,-795,0,1723974435,12650.857826029991,193.56410454000434,54414.82893096 2024-08-18,09:47:17.000,231,11043946,-795,0,1723974436,12650.83761709999,193.4231219400026,54414.80098248 2024-08-18,09:47:18.000,231,11043990,-795,0,1723974437,12650.79719923999,193.21869716999936,54414.91976352 2024-08-18,09:47:19.000,231,11043956,-795,0,1723974438,12650.72309983,193.07066543999827,54414.86386656001 2024-08-18,09:47:20.000,231,11043975,-795,0,1723974439,12650.669209349995,192.95787936000124,54414.57739464001 2024-08-18,09:47:21.000,231,11044047,-795,0,1723974440,12650.750045069995,192.79574937000143,54414.654252960005 2024-08-18,09:47:22.000,231,11043966,-795,0,1723974441,12650.770253999995,192.6547667699997,54414.61233024 2024-08-18,09:47:23.000,231,11043933,-795,0,1723974442,12650.770253999995,192.49263677999988,54414.67521432001 2024-08-18,09:47:24.000,231,11044008,-795,0,1723974443,12650.689418279995,192.39394896000158,54414.71014992 2024-08-18,09:47:25.000,231,11043994,-795,0,1723974444,12650.67594565999,192.28116288000456,54414.556433280006 2024-08-18,09:47:26.000,231,11043977,-795,0,1723974445,12650.568164699995,192.13313115000346,54414.58438176 2024-08-18,09:47:27.000,231,11044038,-795,0,1723974446,12650.57490100999,192.02034506999917,54414.66124008 2024-08-18,09:47:28.000,231,11043999,-795,0,1723974447,12650.56142839,191.89346073000343,54414.388742400006 2024-08-18,09:47:29.000,231,11043966,-795,0,1723974448,12650.507537909994,191.79477290999785,54414.30489696 2024-08-18,09:47:30.000,231,11043944,-795,0,1723974449,12650.399756949999,191.63969205000467,54414.15816744 2024-08-18,09:47:31.000,231,11043962,-795,0,1723974450,12650.352602779989,191.47756206000486,54414.13720608 2024-08-18,09:47:32.000,231,11043998,-795,0,1723974451,12650.332393849989,191.38592336999864,54414.04637352001 2024-08-18,09:47:33.000,231,11043993,-795,0,1723974452,12650.231349199988,191.22379337999882,54413.864708400004 2024-08-18,09:47:34.000,231,11043998,-795,0,1723974453,12650.177458719998,191.12510556000052,54413.96252808 2024-08-18,09:47:35.000,231,11043978,-795,0,1723974454,12650.089886690002,190.98412295999879,54413.85772128001 2024-08-18,09:47:36.000,231,11043958,-795,0,1723974455,12649.955160489997,190.8008455800009,54413.78785008001 2024-08-18,09:47:37.000,231,11043985,-795,0,1723974456,12649.854115839997,190.6528138499998,54413.69003040001 2024-08-18,09:47:38.000,231,11043991,-795,0,1723974457,12649.820434289992,190.48363473000063,54413.83675992001 2024-08-18,09:47:39.000,231,11043956,-795,0,1723974458,12649.705917020001,190.3074064800021,54413.766888720005 2024-08-18,09:47:40.000,231,11044016,-795,0,1723974459,12649.56445451,190.18052213999908,54413.87169552 2024-08-18,09:47:41.000,231,11044001,-795,0,1723974460,12649.470146169995,190.02544127999863,54413.66906904001 2024-08-18,09:47:42.000,231,11044009,-795,0,1723974461,12649.34215628,189.89150781000353,54413.68304328 2024-08-18,09:47:43.000,231,11043996,-795,0,1723974462,12649.28152949,189.7505252100018,54413.599197840005 2024-08-18,09:47:44.000,231,11044013,-795,0,1723974463,12649.207430079994,189.58134609000263,54413.67605616 2024-08-18,09:47:45.000,231,11043937,-795,0,1723974464,12649.113121739989,189.46856000999833,54413.36862288 2024-08-18,09:47:46.000,231,11043951,-795,0,1723974465,12648.937977679998,189.32757741000387,54413.28477744001 2024-08-18,09:47:47.000,231,11043916,-795,0,1723974466,12648.863878269993,189.2077422000002,54413.27779032 2024-08-18,09:47:48.000,231,11043992,-795,0,1723974467,12648.742624689992,189.05266133999976,54413.27779032 2024-08-18,09:47:49.000,231,11043997,-795,0,1723974468,12648.621371109992,188.93987526000274,54413.24984184 2024-08-18,09:47:50.000,231,11043952,-795,0,1723974469,12648.42601812,188.84118744000443,54413.06817672001 2024-08-18,09:47:51.000,231,11043978,-795,0,1723974470,12648.33844608999,188.72135223000078,54413.13804792001 2024-08-18,09:47:52.000,231,11043977,-795,0,1723974471,12648.21719250999,188.57332049999968,54413.1310608 2024-08-18,09:47:53.000,231,11043989,-795,0,1723974472,12648.17677464999,188.47463268000138,54413.1310608 2024-08-18,09:47:54.000,231,11043923,-795,0,1723974473,12648.05552106999,188.35479746999772,54413.0611896 2024-08-18,09:47:55.000,231,11044003,-795,0,1723974474,12647.941003799999,188.2913553000035,54412.94240856 2024-08-18,09:47:56.000,231,11043990,-795,0,1723974475,12647.765859739993,188.13627444000304,54413.10311232 2024-08-18,09:47:57.000,231,11044010,-795,0,1723974476,12647.711969260003,188.00234097000066,54413.15900928001 2024-08-18,09:47:58.000,231,11043967,-795,0,1723974477,12647.577243059997,187.91070228000171,54413.11009944 2024-08-18,09:47:59.000,231,11044006,-795,0,1723974478,12647.375153759996,187.8331618500015,54412.90747296 2024-08-18,09:48:00.000,231,11043987,-795,0,1723974479,12647.321263279991,187.71332663999783,54412.97035704001 2024-08-18,09:48:01.000,231,11044021,-795,0,1723974480,12647.253900179996,187.65693360000296,54412.858563120004 2024-08-18,09:48:02.000,231,11043946,-795,0,1723974481,12647.132646599995,187.565294910004,54412.82362752001 2024-08-18,09:48:03.000,231,11043965,-795,0,1723974482,12647.01812932999,187.51595100000122,54412.72580784 2024-08-18,09:48:04.000,231,11043961,-795,0,1723974483,12646.89687574999,187.43136144000164,54412.7467692 2024-08-18,09:48:05.000,231,11044047,-795,0,1723974484,12646.782358479999,187.30447709999862,54412.7467692 2024-08-18,09:48:06.000,231,11043961,-795,0,1723974485,12646.647632279994,187.2410349300044,54412.73978208 2024-08-18,09:48:07.000,231,11044006,-795,0,1723974486,12646.620687039998,187.16349450000416,54412.86555024 2024-08-18,09:48:08.000,231,11044024,-795,0,1723974487,12646.479224529998,187.07185580999794,54412.73978208 2024-08-18,09:48:09.000,231,11043932,-795,0,1723974488,12646.465751909993,186.99431537999772,54412.84458888 2024-08-18,09:48:10.000,231,11044031,-795,0,1723974489,12646.337762019997,186.93792234000284,54412.86555024 2024-08-18,09:48:11.000,231,11044022,-795,0,1723974490,12646.216508439997,186.86038191000262,54412.68388512001 2024-08-18,09:48:12.000,231,11043985,-795,0,1723974491,12646.142409029992,186.76874322000367,54412.85157600001 2024-08-18,09:48:13.000,231,11044010,-795,0,1723974492,12646.054836999996,186.67710453000473,54412.96336992 2024-08-18,09:48:14.000,231,11043962,-795,0,1723974493,12645.88642925,186.65595713999937,54413.03324112 2024-08-18,09:48:15.000,231,11044014,-795,0,1723974494,12645.73823042999,186.5713675799998,54412.85157600001 2024-08-18,09:48:16.000,231,11044016,-795,0,1723974495,12645.650658399994,186.47972889000084,54412.90747296 2024-08-18,09:48:17.000,231,11044036,-795,0,1723974496,12645.57655898999,186.3880902000019,54412.99131840001 2024-08-18,09:48:18.000,231,11043998,-795,0,1723974497,12645.495723269989,186.31759890000103,54412.85157600001 2024-08-18,09:48:19.000,231,11044033,-795,0,1723974498,12645.381205999998,186.204812820004,54412.82362752001 2024-08-18,09:48:20.000,231,11043968,-795,0,1723974499,12645.239743489998,186.16956716999994,54412.760743440005 2024-08-18,09:48:21.000,231,11043983,-795,0,1723974500,12645.057863119997,186.10612499999843,54412.64894952 2024-08-18,09:48:22.000,231,11043974,-795,0,1723974501,12645.084808359992,185.9792406600027,54412.84458888 2024-08-18,09:48:23.000,231,11044048,-795,0,1723974502,12644.956818469997,185.92284762000054,54412.85157600001 2024-08-18,09:48:24.000,231,11044009,-795,0,1723974503,12644.882719059991,185.81711067000288,54412.8865116 2024-08-18,09:48:25.000,231,11043999,-795,0,1723974504,12644.74799286,185.75366850000137,54412.83061464001 2024-08-18,09:48:26.000,231,11043975,-795,0,1723974505,12644.59979403999,185.62678415999835,54412.78869192 2024-08-18,09:48:27.000,231,11043994,-795,0,1723974506,12644.47854045999,185.57744025000284,54412.8166404 2024-08-18,09:48:28.000,231,11043990,-795,0,1723974507,12644.350550569994,185.4858015600039,54412.76773056 2024-08-18,09:48:29.000,231,11043971,-795,0,1723974508,12644.242769609999,185.35891722000088,54412.977344160005 2024-08-18,09:48:30.000,231,11043991,-795,0,1723974509,12644.087834479993,185.24613114000385,54413.01227976 2024-08-18,09:48:31.000,231,11043974,-795,0,1723974510,12644.000262449998,185.14744331999827,54413.04022824001 2024-08-18,09:48:32.000,231,11044023,-795,0,1723974511,12643.879008869997,185.0910502800034,54413.06817672001 2024-08-18,09:48:33.000,231,11043967,-795,0,1723974512,12643.784700529992,184.9782641999991,54413.08913808001 2024-08-18,09:48:34.000,231,11044001,-795,0,1723974513,12643.636501709996,184.88662551000016,54412.78869192 2024-08-18,09:48:35.000,231,11044033,-795,0,1723974514,12643.48156657999,184.830232469998,54412.83061464001 2024-08-18,09:48:36.000,231,11043996,-795,0,1723974515,12643.31989513999,184.74564290999842,54412.80266616001 2024-08-18,09:48:37.000,231,11044006,-795,0,1723974516,12643.18516894,184.6328568300014,54412.89349872 2024-08-18,09:48:38.000,231,11043966,-795,0,1723974517,12643.097596909989,184.5694146599999,54412.94939568001 2024-08-18,09:48:39.000,231,11043946,-795,0,1723974518,12642.949398089993,184.45662858000287,54412.99131840001 2024-08-18,09:48:40.000,231,11043996,-795,0,1723974519,12642.807935579993,184.37203902000329,54412.93542144 2024-08-18,09:48:41.000,231,11044007,-795,0,1723974520,12642.673209380002,184.2874494600037,54412.94939568001 2024-08-18,09:48:42.000,231,11044016,-795,0,1723974521,12642.558692109997,184.16761425000004,54412.93542144 2024-08-18,09:48:43.000,231,11043976,-795,0,1723974522,12642.363339119991,184.06187730000238,54412.928434320005 2024-08-18,09:48:44.000,231,11043948,-795,0,1723974523,12642.18819506,183.93499295999936,54412.8166404 2024-08-18,09:48:45.000,231,11043971,-795,0,1723974524,12642.01978730999,183.85040339999978,54412.90048584001 2024-08-18,09:48:46.000,231,11043997,-795,0,1723974525,12641.837906939989,183.7658138400002,54413.0611896 2024-08-18,09:48:47.000,231,11043975,-795,0,1723974526,12641.709917049993,183.6459786300038,54413.07516384 2024-08-18,09:48:48.000,231,11043999,-795,0,1723974527,12641.622345019998,183.54024167999887,54413.145035040005 2024-08-18,09:48:49.000,231,11043947,-795,0,1723974528,12641.406783099992,183.45565211999929,54413.11009944 2024-08-18,09:48:50.000,231,11043998,-795,0,1723974529,12641.265320589991,183.31466952000483,54413.08913808001 2024-08-18,09:48:51.000,231,11043977,-795,0,1723974530,12641.016077119995,183.25122735000332,54412.69785936 2024-08-18,09:48:52.000,231,11044034,-795,0,1723974531,12640.90155984999,183.16663779000373,54412.70484648001 2024-08-18,09:48:53.000,231,11043983,-795,0,1723974532,12640.78030626999,183.15253952999774,54412.879524480006 2024-08-18,09:48:54.000,231,11044016,-795,0,1723974533,12640.584953279998,183.04680258000008,54412.84458888 2024-08-18,09:48:55.000,231,11043968,-795,0,1723974534,12640.403072909998,182.98336040999857,54412.77471768 2024-08-18,09:48:56.000,231,11043961,-795,0,1723974535,12640.288555639992,182.9269673700037,54412.76773056 2024-08-18,09:48:57.000,231,11043986,-795,0,1723974536,12640.160565749997,182.88467259000026,54412.858563120004 2024-08-18,09:48:58.000,231,11043983,-795,0,1723974537,12640.005630619991,182.7789356400026,54412.80266616001 2024-08-18,09:48:59.000,231,11043994,-795,0,1723974538,12639.857431799996,182.70844434000173,54412.73279496001 2024-08-18,09:49:00.000,231,11044008,-795,0,1723974539,12639.574506779994,182.6661495599983,54412.64894952 2024-08-18,09:49:01.000,231,11044047,-795,0,1723974540,12639.486934749999,182.56746174,54412.55811696 2024-08-18,09:49:02.000,231,11043975,-795,0,1723974541,12639.338735929989,182.5322160900032,54412.85157600001 2024-08-18,09:49:03.000,231,11044028,-795,0,1723974542,12639.129910319993,182.49697043999913,54412.70484648001 2024-08-18,09:49:04.000,231,11043980,-795,0,1723974543,12638.988447809992,182.4335282700049,54412.690872240004 2024-08-18,09:49:05.000,231,11043988,-795,0,1723974544,12638.887403159992,182.33484044999932,54412.72580784 2024-08-18,09:49:06.000,231,11043939,-795,0,1723974545,12638.759413269996,182.30664393000188,54412.73978208 2024-08-18,09:49:07.000,231,11044017,-795,0,1723974546,12638.59100552,182.25025088999973,54412.63497528001 2024-08-18,09:49:08.000,231,11044012,-795,0,1723974547,12638.456279319995,182.23615263000102,54412.53016848 2024-08-18,09:49:09.000,231,11043988,-795,0,1723974548,12638.274398949994,182.20795611000358,54412.376451840006 2024-08-18,09:49:10.000,231,11043997,-795,0,1723974549,12638.139672749989,182.1586122000008,54412.41138744 2024-08-18,09:49:11.000,231,11043977,-795,0,1723974550,12638.045364409998,182.11631742000463,54412.53715560001 2024-08-18,09:49:12.000,231,11043972,-795,0,1723974551,12637.897165590002,182.11631742000463,54412.46728440001 2024-08-18,09:49:13.000,231,11044009,-795,0,1723974552,12637.796120940002,182.10221915999864,54412.40440032 2024-08-18,09:49:14.000,231,11043975,-795,0,1723974553,12637.594031640001,182.08812089999992,54412.24369656 2024-08-18,09:49:15.000,231,11043983,-795,0,1723974554,12637.486250679991,182.01762959999905,54412.18081248001 2024-08-18,09:49:16.000,231,11043986,-795,0,1723974555,12637.40541495999,181.98943308000162,54412.22972232001 2024-08-18,09:49:17.000,231,11043987,-795,0,1723974556,12637.36499709999,181.98943308000162,54412.208760960006 2024-08-18,09:49:18.000,231,11044019,-795,0,1723974557,12637.18311672999,182.00353134000034,54412.29959352001 2024-08-18,09:49:19.000,231,11043990,-795,0,1723974558,12637.075335769994,181.9259909100001,54412.306580640005 2024-08-18,09:49:20.000,231,11043994,-795,0,1723974559,12636.967554809999,181.96123656000418,54412.376451840006 2024-08-18,09:49:21.000,231,11044039,-795,0,1723974560,12636.933873259994,181.96123656000418,54412.48824576001 2024-08-18,09:49:22.000,231,11043927,-795,0,1723974561,12636.718311340002,181.96123656000418,54412.31356776 2024-08-18,09:49:23.000,231,11044000,-795,0,1723974562,12636.704838719997,181.9471382999982,54412.355490480004 2024-08-18,09:49:24.000,231,11044006,-795,0,1723974563,12636.576848830002,181.95418743000482,54412.10395416 2024-08-18,09:49:25.000,231,11043966,-795,0,1723974564,12636.448858939992,181.9259909100001,54411.95722464 2024-08-18,09:49:26.000,231,11043986,-795,0,1723974565,12636.361286909996,181.96123656000418,54412.020108720004 2024-08-18,09:49:27.000,231,11043996,-795,0,1723974566,12636.327605359991,181.94008916999883,54412.138889760005 2024-08-18,09:49:28.000,231,11044037,-795,0,1723974567,12636.23329702,181.9471382999982,54412.13190264001 2024-08-18,09:49:29.000,231,11044045,-795,0,1723974568,12636.138988679995,181.94008916999883,54412.138889760005 2024-08-18,09:49:30.000,231,11043921,-795,0,1723974569,12635.950372,181.9259909100001,54411.96421176001 2024-08-18,09:49:31.000,231,11043914,-795,0,1723974570,12635.88974521,181.9259909100001,54411.96421176001 2024-08-18,09:49:32.000,231,11044053,-795,0,1723974571,12635.761755319989,181.9118926500014,54412.00613448 2024-08-18,09:49:33.000,231,11043967,-795,0,1723974572,12635.674183289993,181.96123656000418,54411.95722464 2024-08-18,09:49:34.000,231,11043990,-795,0,1723974573,12635.600083879988,181.96123656000418,54411.95023752 2024-08-18,09:49:35.000,231,11043979,-795,0,1723974574,12635.472093989993,181.9753348200029,54411.971198880005 2024-08-18,09:49:36.000,231,11044029,-795,0,1723974575,12635.418203510002,181.9471382999982,54412.089979920005 2024-08-18,09:49:37.000,231,11044010,-795,0,1723974576,12635.350840409992,181.96123656000418,54412.13190264001 2024-08-18,09:49:38.000,231,11043936,-795,0,1723974577,12635.263268379997,181.96123656000418,54412.13190264001 2024-08-18,09:49:39.000,231,11043967,-795,0,1723974578,12635.168960039991,181.96123656000418,54412.06203144001 2024-08-18,09:49:40.000,231,11043924,-795,0,1723974579,12634.98707966999,181.9753348200029,54411.94325040001 2024-08-18,09:49:41.000,231,11044006,-795,0,1723974580,12634.86582608999,181.98943308000162,54411.71267544 2024-08-18,09:49:42.000,231,11043981,-795,0,1723974581,12634.8725624,182.01762959999905,54411.824469360006 2024-08-18,09:49:43.000,231,11043969,-795,0,1723974582,12634.83214454,182.01762959999905,54411.81748224001 2024-08-18,09:49:44.000,231,11044008,-795,0,1723974583,12634.78499036999,182.04582612000377,54411.77555952001 2024-08-18,09:49:45.000,231,11043972,-795,0,1723974584,12634.71089096,182.0740226400012,54411.803508000005 2024-08-18,09:49:46.000,231,11043951,-795,0,1723974585,12634.589637379999,182.05992438000249,54411.69870120001 2024-08-18,09:49:47.000,231,11043929,-795,0,1723974586,12634.502065349989,182.08812089999992,54411.51004896001 2024-08-18,09:49:48.000,231,11043991,-795,0,1723974587,12634.468383799998,182.15156307000143,54411.64280424 2024-08-18,09:49:49.000,231,11043994,-795,0,1723974588,12634.461647489989,182.1727104599995,54411.684726960004 2024-08-18,09:49:50.000,231,11044001,-795,0,1723974589,12634.347130219998,182.19385785000486,54411.67773984001 2024-08-18,09:49:51.000,231,11044026,-795,0,1723974590,12634.279767120002,182.20795611000358,54411.56594592 2024-08-18,09:49:52.000,231,11043988,-795,0,1723974591,12634.252821879993,182.17975958999887,54411.84543072001 2024-08-18,09:49:53.000,231,11044018,-795,0,1723974592,12634.198931400002,182.2220543700023,54411.9083148 2024-08-18,09:49:54.000,231,11044014,-795,0,1723974593,12634.097886750002,182.23615263000102,54411.84543072001 2024-08-18,09:49:55.000,231,11043929,-795,0,1723974594,12634.003578409996,182.2713982799978,54411.8384436 2024-08-18,09:49:56.000,231,11043961,-795,0,1723974595,12633.922742689996,182.2854965400038,54411.77555952001 2024-08-18,09:49:57.000,231,11044007,-795,0,1723974596,12633.882324829996,182.33484044999932,54411.586907280005 2024-08-18,09:49:58.000,231,11044025,-795,0,1723974597,12633.87558852,182.32779131999996,54411.6637656 2024-08-18,09:49:59.000,231,11043995,-795,0,1723974598,12633.83517066,182.37713523000275,54411.6637656 2024-08-18,09:50:00.000,231,11044029,-795,0,1723974599,12633.76780755999,182.3700861000034,54411.656778480006 2024-08-18,09:50:01.000,231,11044023,-795,0,1723974600,12633.72738969999,182.39123349000147,54411.64979136001 2024-08-18,09:50:02.000,231,11043977,-795,0,1723974601,12633.62634504999,182.4053317500002,54411.54498456 2024-08-18,09:50:03.000,231,11043983,-795,0,1723974602,12633.62634504999,182.4335282700049,54411.55895880001 2024-08-18,09:50:04.000,231,11043948,-795,0,1723974603,12633.579190879995,182.46172479000234,54411.5938944 2024-08-18,09:50:05.000,231,11044040,-795,0,1723974604,12633.478146229994,182.5040195699985,54411.50306184 2024-08-18,09:50:06.000,231,11043992,-795,0,1723974605,12633.410783129999,182.5040195699985,54411.49607472 2024-08-18,09:50:07.000,231,11043965,-795,0,1723974606,12633.44446467999,182.57451086999936,54411.61485576 2024-08-18,09:50:08.000,231,11043982,-795,0,1723974607,12633.417519439994,182.54631435000192,54411.67773984001 2024-08-18,09:50:09.000,231,11043937,-795,0,1723974608,12633.397310509994,182.58860912999808,54411.74761104001 2024-08-18,09:50:10.000,231,11043987,-795,0,1723974609,12633.309738479998,182.58860912999808,54411.684726960004 2024-08-18,09:50:11.000,231,11043993,-795,0,1723974610,12633.323211099989,182.65910042999894,54411.62883000001 2024-08-18,09:50:12.000,231,11043994,-795,0,1723974611,12633.262584309989,182.65205129999958,54411.69171408 2024-08-18,09:50:13.000,231,11043969,-795,0,1723974612,12633.181748589988,182.70844434000173,54411.74062392 2024-08-18,09:50:14.000,231,11043971,-795,0,1723974613,12633.141330730003,182.68729695000366,54411.46113912001 2024-08-18,09:50:15.000,231,11043996,-795,0,1723974614,12633.067231319998,182.76483738000388,54411.44716488 2024-08-18,09:50:16.000,231,11043990,-795,0,1723974615,12633.087440249998,182.75778825000452,54411.489087600006 2024-08-18,09:50:17.000,231,11043974,-795,0,1723974616,12633.067231319998,182.78598477000196,54411.586907280005 2024-08-18,09:50:18.000,231,11043951,-795,0,1723974617,12632.986395599997,182.8423778100041,54411.586907280005 2024-08-18,09:50:19.000,231,11043949,-795,0,1723974618,12632.945977739997,182.89172171999962,54411.537997440006 2024-08-18,09:50:20.000,231,11043971,-795,0,1723974619,12632.844933089997,182.93401650000305,54411.489087600006 2024-08-18,09:50:21.000,231,11044021,-795,0,1723974620,12632.817987850001,182.95516389000113,54411.39825504 2024-08-18,09:50:22.000,231,11044003,-795,0,1723974621,12632.777569990001,182.98336040999857,54411.635817120005 2024-08-18,09:50:23.000,231,11044010,-795,0,1723974622,12632.629371169991,183.03270432000136,54411.51004896001 2024-08-18,09:50:24.000,231,11043971,-795,0,1723974623,12632.60916223999,183.00450780000392,54411.517036080004 2024-08-18,09:50:25.000,231,11043972,-795,0,1723974624,12632.52832651999,183.0609008399988,54411.6637656 2024-08-18,09:50:26.000,231,11044012,-795,0,1723974625,12632.521590209995,183.06794996999815,54411.69171408 2024-08-18,09:50:27.000,231,11043999,-795,0,1723974626,12632.45422711,183.11729388000094,54411.656778480006 2024-08-18,09:50:28.000,231,11044009,-795,0,1723974627,12632.37339139,183.15253952999774,54411.62883000001 2024-08-18,09:50:29.000,231,11043963,-795,0,1723974628,12632.29255567,183.16663779000373,54411.6637656 2024-08-18,09:50:30.000,231,11044004,-795,0,1723974629,12632.18477470999,183.2089325699999,54411.47511336 2024-08-18,09:50:31.000,231,11043952,-795,0,1723974630,12632.137620539994,183.24417822000396,54411.37729368 2024-08-18,09:50:32.000,231,11043990,-795,0,1723974631,12632.137620539994,183.26532561000204,54411.48210048001 2024-08-18,09:50:33.000,231,11043979,-795,0,1723974632,12632.083730059989,183.3217186500042,54411.30742248 2024-08-18,09:50:34.000,231,11043921,-795,0,1723974633,12632.009630649998,183.32876778000355,54411.35633232 2024-08-18,09:50:35.000,231,11044027,-795,0,1723974634,12631.935531239993,183.35696430000098,54411.31440960001 2024-08-18,09:50:36.000,231,11043971,-795,0,1723974635,12631.901849690003,183.3992590800044,54411.44017776001 2024-08-18,09:50:37.000,231,11044028,-795,0,1723974636,12631.861431830002,183.469750379998,54411.370306560006 2024-08-18,09:50:38.000,231,11044012,-795,0,1723974637,12631.760387180002,183.49794690000272,54411.279474 2024-08-18,09:50:39.000,231,11043953,-795,0,1723974638,12631.780596110002,183.56843820000358,54411.454152 2024-08-18,09:50:40.000,231,11043979,-795,0,1723974639,12631.672815149992,183.5825364600023,54411.34235808001 2024-08-18,09:50:41.000,231,11044004,-795,0,1723974640,12631.585243119996,183.6459786300038,54411.349345200004 2024-08-18,09:50:42.000,231,11044014,-795,0,1723974641,12631.625660979997,183.6459786300038,54411.56594592 2024-08-18,09:50:43.000,231,11043953,-795,0,1723974642,12631.524616329996,183.73761732000276,54411.44716488 2024-08-18,09:50:44.000,231,11043978,-795,0,1723974643,12631.517880020001,183.77286296999955,54411.60786864001 2024-08-18,09:50:45.000,231,11044016,-795,0,1723974644,12631.490934779991,183.82220688000234,54411.43319064 2024-08-18,09:50:46.000,231,11044006,-795,0,1723974645,12631.430307989991,183.85745252999914,54411.53101032001 2024-08-18,09:50:47.000,231,11044008,-795,0,1723974646,12631.450516919991,183.9772877400028,54411.41222928001 2024-08-18,09:50:48.000,231,11043987,-795,0,1723974647,12631.41683537,184.00548426000023,54411.44017776001 2024-08-18,09:50:49.000,231,11044007,-795,0,1723974648,12631.322527029995,184.0759755600011,54411.39126792001 2024-08-18,09:50:50.000,231,11044024,-795,0,1723974649,12631.322527029995,184.13236860000325,54411.34235808001 2024-08-18,09:50:51.000,231,11043961,-795,0,1723974650,12631.28884547999,184.2028599000041,54411.44017776001 2024-08-18,09:50:52.000,231,11043999,-795,0,1723974651,12631.28884547999,184.2240072900022,54411.48210048001 2024-08-18,09:50:53.000,231,11044005,-795,0,1723974652,12631.19453714,184.30154772000242,54411.40524216 2024-08-18,09:50:54.000,231,11043970,-795,0,1723974653,12631.09349249,184.37203902000329,54411.24453840001 2024-08-18,09:50:55.000,231,11044045,-795,0,1723974654,12631.10696510999,184.45662858000287,54411.34235808001 2024-08-18,09:50:56.000,231,11044042,-795,0,1723974655,12631.08675617999,184.4848251000003,54411.41222928001 2024-08-18,09:50:57.000,231,11044012,-795,0,1723974656,12631.09349249,184.5694146599999,54411.454152 2024-08-18,09:50:58.000,231,11043989,-795,0,1723974657,12631.05307463,184.5835129199986,54411.42620352 2024-08-18,09:50:59.000,231,11043979,-795,0,1723974658,12631.05307463,184.6328568300014,54411.5938944 2024-08-18,09:51:00.000,231,11043998,-795,0,1723974659,12630.931821049999,184.72449552000035,54411.489087600006 2024-08-18,09:51:01.000,231,11044017,-795,0,1723974660,12630.945293669989,184.7808885600025,54411.44716488 2024-08-18,09:51:02.000,231,11043973,-795,0,1723974661,12630.918348429994,184.85842899000272,54411.53101032001 2024-08-18,09:51:03.000,231,11044034,-795,0,1723974662,12630.857721639994,184.91482203000487,54411.54498456 2024-08-18,09:51:05.000,231,11043999,-795,0,1723974664,12630.743204369988,185.0417063700006,54411.279474 2024-08-18,09:51:06.000,231,11043988,-795,0,1723974665,12630.682577580003,185.0910502800034,54411.26549976 2024-08-18,09:51:07.000,231,11043970,-795,0,1723974666,12630.588269239997,185.16859071000363,54411.25851264 2024-08-18,09:51:08.000,231,11043991,-795,0,1723974667,12630.534378759992,185.19678723000106,54411.18864144 2024-08-18,09:51:09.000,231,11044043,-795,0,1723974668,12630.460279350002,185.2531802700032,54411.12575736001 2024-08-18,09:51:10.000,231,11043982,-795,0,1723974669,12630.419861490001,185.31662244000472,54411.09780888 2024-08-18,09:51:11.000,231,11043997,-795,0,1723974670,12630.399652560001,185.41531026000303,54411.23056416 2024-08-18,09:51:12.000,231,11044013,-795,0,1723974671,12630.446806729997,185.42940852000174,54411.19562856001 2024-08-18,09:51:13.000,231,11043983,-795,0,1723974672,12630.372707319992,185.4998998200026,54411.1397316 2024-08-18,09:51:14.000,231,11044006,-795,0,1723974673,12630.318816840001,185.60563677000027,54410.97902784001 2024-08-18,09:51:15.000,231,11043937,-795,0,1723974674,12630.123463849995,185.59858764000091,54410.846272560004 2024-08-18,09:51:16.000,231,11043943,-795,0,1723974675,12630.204299569996,185.64088242000435,54411.1397316 2024-08-18,09:51:17.000,231,11043950,-795,0,1723974676,12630.224508499996,185.71137371999794,54411.181654320004 2024-08-18,09:51:18.000,231,11043975,-795,0,1723974677,12630.17735433,185.75366850000137,54411.16069296 2024-08-18,09:51:19.000,231,11043986,-795,0,1723974678,12630.09651861,185.7677667600001,54411.10479600001 2024-08-18,09:51:20.000,231,11043947,-795,0,1723974679,12630.10999122999,185.8946511000031,54410.94409224 2024-08-18,09:51:21.000,231,11044010,-795,0,1723974680,12630.103254919995,185.9580932700046,54410.90216952 2024-08-18,09:51:22.000,231,11043974,-795,0,1723974681,12630.08978229999,185.9580932700046,54410.88120816 2024-08-18,09:51:23.000,231,11043982,-795,0,1723974682,12630.03589182,186.02153543999884,54410.79037560001 2024-08-18,09:51:24.000,231,11043995,-795,0,1723974683,12629.98873764999,186.07087935000163,54410.53883928 2024-08-18,09:51:25.000,231,11044020,-795,0,1723974684,12629.99547396,186.15546891000122,54410.6855688 2024-08-18,09:51:26.000,231,11043950,-795,0,1723974685,12629.90790192999,186.190714559998,54410.3711484 2024-08-18,09:51:27.000,231,11043971,-795,0,1723974686,12629.941583479995,186.21186195000337,54410.580762000005 2024-08-18,09:51:28.000,231,11043982,-795,0,1723974687,12629.982001339995,186.26825498999824,54410.55980064 2024-08-18,09:51:29.000,231,11044019,-795,0,1723974688,12629.98873764999,186.31054977000167,54410.58774912 2024-08-18,09:51:30.000,231,11043958,-795,0,1723974689,12629.92811085999,186.3387462899991,54410.42005824 2024-08-18,09:51:31.000,231,11043996,-795,0,1723974690,12629.97526503,186.4233358499987,54410.44800672 2024-08-18,09:51:32.000,231,11043980,-795,0,1723974691,12629.921374549995,186.4515323700034,54410.629671840004 2024-08-18,09:51:33.000,231,11043996,-795,0,1723974692,12629.89442931,186.47972889000084,54410.47595520001 2024-08-18,09:51:34.000,231,11043992,-795,0,1723974693,12629.86748406999,186.5149745400049,54410.43403248001 2024-08-18,09:51:35.000,231,11043971,-795,0,1723974694,12629.840538829994,186.62071149000258,54410.45499384001 2024-08-18,09:51:36.000,231,11043990,-795,0,1723974695,12629.840538829994,186.64185888000065,54410.413071120005 2024-08-18,09:51:37.000,231,11043946,-795,0,1723974696,12629.80685727999,186.6982519200028,54410.26634160001 2024-08-18,09:51:38.000,231,11043981,-795,0,1723974697,12629.87422038,186.75464495999768,54410.1615348 2024-08-18,09:51:39.000,231,11044012,-795,0,1723974698,12629.84727513999,186.81808712999918,54410.09865072001 2024-08-18,09:51:40.000,231,11043976,-795,0,1723974699,12629.80685727999,186.86743104000197,54410.077689360005 2024-08-18,09:51:41.000,231,11043983,-795,0,1723974700,12629.800120969994,186.90267668999877,54409.88903712 2024-08-18,09:51:42.000,231,11044011,-795,0,1723974701,12629.78664834999,186.98726624999836,54409.861088640006 2024-08-18,09:51:43.000,231,11043961,-795,0,1723974702,12629.860747759994,187.03661016000115,54409.979869680006 2024-08-18,09:51:44.000,231,11044005,-795,0,1723974703,12629.86748406999,187.03661016000115,54409.96589544 2024-08-18,09:51:45.000,231,11044021,-795,0,1723974704,12629.83380252,187.14939623999817,54409.87506288 2024-08-18,09:51:46.000,231,11043919,-795,0,1723974705,12629.76643941999,187.19874015000096,54409.7772432 2024-08-18,09:51:47.000,231,11043955,-795,0,1723974706,12629.773175729999,187.2410349300044,54409.76326896001 2024-08-18,09:51:48.000,231,11043972,-795,0,1723974707,12629.74623048999,187.30447709999862,54409.72134624 2024-08-18,09:51:49.000,231,11043988,-795,0,1723974708,12629.752966799999,187.33267362000333,54409.9169856 2024-08-18,09:51:50.000,231,11043980,-795,0,1723974709,12629.705812629989,187.41021405000356,54409.70038488 2024-08-18,09:51:51.000,231,11043962,-795,0,1723974710,12629.74623048999,187.4877544800038,54409.68641064001 2024-08-18,09:51:52.000,231,11043956,-795,0,1723974711,12629.74623048999,187.55119664999802,54409.77025608 2024-08-18,09:51:53.000,231,11043974,-795,0,1723974712,12629.779912039994,187.61463881999953,54409.672436400004 2024-08-18,09:51:54.000,231,11043904,-795,0,1723974713,12629.752966799999,187.67808099000104,54409.49775840001 2024-08-18,09:51:55.000,231,11044034,-795,0,1723974714,12629.739494179994,187.73447403000318,54409.358016000006 2024-08-18,09:51:56.000,231,11043959,-795,0,1723974715,12629.665394769989,187.7979162000047,54409.33006752001 2024-08-18,09:51:57.000,231,11043950,-795,0,1723974716,12629.631713219998,187.80496533000405,54409.239234960005 2024-08-18,09:51:58.000,231,11044025,-795,0,1723974717,12629.759703109994,187.8472601100002,54409.38596448 2024-08-18,09:51:59.000,231,11043958,-795,0,1723974718,12629.712548939999,187.91070228000171,54409.31609328 2024-08-18,09:52:00.000,231,11043994,-795,0,1723974719,12629.705812629989,187.92480054000043,54409.288144800004 2024-08-18,09:52:01.000,231,11044013,-795,0,1723974720,12629.712548939999,187.98119358000258,54409.2182736 2024-08-18,09:52:02.000,231,11043931,-795,0,1723974721,12629.719285249994,187.97414445000322,54409.23224784001 2024-08-18,09:52:03.000,231,11043981,-795,0,1723974722,12629.712548939999,188.00939010000002,54408.98071152 2024-08-18,09:52:04.000,231,11044017,-795,0,1723974723,12629.726021559989,188.05168488000345,54409.08551832 2024-08-18,09:52:05.000,231,11043951,-795,0,1723974724,12629.76643941999,188.10807791999832,54408.98769864 2024-08-18,09:52:06.000,231,11043993,-795,0,1723974725,12629.712548939999,188.10807791999832,54409.08551832 2024-08-18,09:52:07.000,231,11043965,-795,0,1723974726,12629.773175729999,188.17152008999983,54409.0785312 2024-08-18,09:52:08.000,231,11043997,-795,0,1723974727,12629.813593589999,188.1926674799979,54409.18333800001 2024-08-18,09:52:09.000,231,11044050,-795,0,1723974728,12629.84727513999,188.1926674799979,54409.09250544001 2024-08-18,09:52:10.000,231,11043930,-795,0,1723974729,12629.793384659999,188.22086400000262,54409.06455696001 2024-08-18,09:52:11.000,231,11044043,-795,0,1723974730,12629.773175729999,188.26315877999878,54408.56148432001 2024-08-18,09:52:12.000,231,11043955,-795,0,1723974731,12629.80685727999,188.27020790999813,54408.65231688 2024-08-18,09:52:13.000,231,11043981,-795,0,1723974732,12629.901165619995,188.29840443000285,54408.68026536001 2024-08-18,09:52:14.000,231,11044028,-795,0,1723974733,12629.87422038,188.34774833999836,54408.617381280004 2024-08-18,09:52:15.000,231,11043972,-795,0,1723974734,12629.88769299999,188.35479746999772,54408.53353584 2024-08-18,09:52:16.000,231,11044004,-795,0,1723974735,12629.90790192999,188.37594486000307,54408.56148432001 2024-08-18,09:52:17.000,231,11043998,-795,0,1723974736,12629.94831978999,188.3900431200018,54408.449690400004 2024-08-18,09:52:18.000,231,11043952,-795,0,1723974737,12629.87422038,188.41823963999923,54408.302960880006 2024-08-18,09:52:19.000,231,11043912,-795,0,1723974738,12629.961792409995,188.44643616000394,54408.38680632 2024-08-18,09:52:20.000,231,11043979,-795,0,1723974739,12629.99547396,188.46758355000202,54408.40776768 2024-08-18,09:52:21.000,231,11044037,-795,0,1723974740,12630.00894657999,188.47463268000138,54408.351870720006 2024-08-18,09:52:22.000,231,11043982,-795,0,1723974741,12629.9550561,188.48168181000074,54408.36584496 2024-08-18,09:52:23.000,231,11044016,-795,0,1723974742,12629.982001339995,188.5380748500029,54408.36584496 2024-08-18,09:52:24.000,231,11044011,-795,0,1723974743,12630.01568289,188.49578006999946,54408.38680632 2024-08-18,09:52:25.000,231,11044054,-795,0,1723974744,12629.93484717,188.4887309400001,54408.09334728 2024-08-18,09:52:26.000,231,11043947,-795,0,1723974745,12629.94831978999,188.5028291999988,54408.135270000006 2024-08-18,09:52:27.000,231,11043954,-795,0,1723974746,12630.022419199995,188.53102572000353,54408.12828288001 2024-08-18,09:52:28.000,231,11044010,-795,0,1723974747,12630.022419199995,188.57332049999968,54408.00950184001 2024-08-18,09:52:29.000,231,11044003,-795,0,1723974748,12630.03589182,188.55922224000096,54407.90469504 2024-08-18,09:52:30.000,231,11044015,-795,0,1723974749,12629.982001339995,188.60856615000375,54407.785914 2024-08-18,09:52:31.000,231,11044001,-795,0,1723974750,12629.99547396,188.6367626700012,54407.80687536 2024-08-18,09:52:32.000,231,11044034,-795,0,1723974751,12630.02915550999,188.6508609299999,54407.86975944001 2024-08-18,09:52:33.000,231,11044006,-795,0,1723974752,12630.002210269995,188.7002048400027,54407.67412008001 2024-08-18,09:52:34.000,231,11043939,-795,0,1723974753,12630.02915550999,188.6508609299999,54407.69508144 2024-08-18,09:52:35.000,231,11043985,-795,0,1723974754,12630.083045989995,188.71430310000142,54407.59027464 2024-08-18,09:52:36.000,231,11043975,-795,0,1723974755,12630.05610075,188.79184353000164,54407.4714936 2024-08-18,09:52:37.000,231,11043976,-795,0,1723974756,12630.09651861,188.798892660001,54407.464506480006 2024-08-18,09:52:38.000,231,11043982,-795,0,1723974757,12630.143672779996,188.82004004999908,54407.43655800001 2024-08-18,09:52:39.000,231,11044018,-795,0,1723974758,12630.204299569996,188.85528570000315,54407.69508144 2024-08-18,09:52:40.000,231,11044016,-795,0,1723974759,12630.25819005,188.86938396000187,54407.70905568 2024-08-18,09:52:41.000,231,11044015,-795,0,1723974760,12630.271662669991,188.86938396000187,54407.65315872001 2024-08-18,09:52:42.000,231,11043937,-795,0,1723974761,12630.244717429996,188.9469243900021,54407.55533904001 2024-08-18,09:52:43.000,231,11043949,-795,0,1723974762,12630.244717429996,189.0103665600036,54407.5413648 2024-08-18,09:52:44.000,231,11043978,-795,0,1723974763,12630.278398980001,189.05971046999912,54407.41559664001 2024-08-18,09:52:45.000,231,11043941,-795,0,1723974764,12630.083045989995,189.10200525000255,54406.73085888 2024-08-18,09:52:46.000,231,11043905,-795,0,1723974765,12630.143672779996,189.1583982900047,54406.71688464001 2024-08-18,09:52:47.000,231,11043943,-795,0,1723974766,12630.332289459991,189.1936439400015,54407.21995728001 2024-08-18,09:52:48.000,231,11043967,-795,0,1723974767,12630.352498389992,189.25003698000364,54407.23393152 2024-08-18,09:52:49.000,231,11044019,-795,0,1723974768,12630.433334109992,189.29938088999916,54407.1920088 2024-08-18,09:52:50.000,231,11043965,-795,0,1723974769,12630.446806729997,189.3557739300013,54407.226944400005 2024-08-18,09:52:51.000,231,11044000,-795,0,1723974770,12630.453543039992,189.3910195799981,54406.99636944 2024-08-18,09:52:52.000,231,11043976,-795,0,1723974771,12630.460279350002,189.4544617499996,54406.98239520001 2024-08-18,09:52:53.000,231,11043978,-795,0,1723974772,12630.561324000002,189.5038056600024,54407.0173308 2024-08-18,09:52:54.000,231,11043959,-795,0,1723974773,12630.534378759992,189.57429696000327,54407.010343680005 2024-08-18,09:52:55.000,231,11043973,-795,0,1723974774,12630.588269239997,189.59544435000134,54406.9474596 2024-08-18,09:52:56.000,231,11043983,-795,0,1723974775,12630.628687099997,189.63068999999814,54407.03130504001 2024-08-18,09:52:57.000,231,11043990,-795,0,1723974776,12630.689313889998,189.6659356500022,54407.02431792 2024-08-18,09:52:58.000,231,11043927,-795,0,1723974777,12630.756676989993,189.72232869000436,54407.129124720006 2024-08-18,09:52:59.000,231,11043938,-795,0,1723974778,12630.824040089989,189.77167259999987,54407.06624064 2024-08-18,09:53:00.000,231,11044010,-795,0,1723974779,12630.844249019989,189.7998691200046,54407.05226640001 2024-08-18,09:53:01.000,231,11043968,-795,0,1723974780,12630.844249019989,189.86331128999882,54406.75880736 2024-08-18,09:53:02.000,231,11044024,-795,0,1723974781,12630.904875809989,189.8985569400029,54406.80073008 2024-08-18,09:53:03.000,231,11043974,-795,0,1723974782,12630.98571152999,189.94085171999905,54406.85662704 2024-08-18,09:53:04.000,231,11043938,-795,0,1723974783,12631.0328657,189.98314650000248,54406.86361416001 2024-08-18,09:53:05.000,231,11043983,-795,0,1723974784,12631.09349249,190.03953954000463,54406.8077172 2024-08-18,09:53:06.000,231,11043966,-795,0,1723974785,12631.07328356,190.032490409998,54406.723871760005 2024-08-18,09:53:07.000,231,11043966,-795,0,1723974786,12631.09349249,190.08183432000078,54406.75182024 2024-08-18,09:53:08.000,231,11044033,-795,0,1723974787,12631.15411928,190.08183432000078,54406.772781600004 2024-08-18,09:53:09.000,231,11043979,-795,0,1723974788,12631.201273449995,190.17347300999973,54406.737845999996 2024-08-18,09:53:10.000,231,11044000,-795,0,1723974789,12631.10696510999,190.15232562000165,54406.59810360001 2024-08-18,09:53:11.000,231,11043956,-795,0,1723974790,12631.16759189999,190.2439643100006,54406.7029104 2024-08-18,09:53:12.000,231,11043963,-795,0,1723974791,12631.26863654999,190.21576779000316,54406.81470432001 2024-08-18,09:53:13.000,231,11043993,-795,0,1723974792,12631.22821868999,190.2439643100006,54406.961433840006 2024-08-18,09:53:14.000,231,11043977,-795,0,1723974793,12631.22821868999,190.27216082999803,54406.99636944 2024-08-18,09:53:15.000,231,11043964,-795,0,1723974794,12631.21474607,190.33560299999954,54406.82867856 2024-08-18,09:53:16.000,231,11043971,-795,0,1723974795,12631.22821868999,190.3426521299989,54406.77976872 2024-08-18,09:53:17.000,231,11043978,-795,0,1723974796,12631.17432821,190.4060943000004,54406.70989752 2024-08-18,09:53:18.000,231,11043940,-795,0,1723974797,12631.181064519995,190.42019255999912,54406.570155119996 2024-08-18,09:53:19.000,231,11043964,-795,0,1723974798,12631.24842761999,190.44838908000384,54406.61906496001 2024-08-18,09:53:20.000,231,11043970,-795,0,1723974799,12631.22821868999,190.46248734000255,54406.54220664 2024-08-18,09:53:21.000,231,11043980,-795,0,1723974800,12631.19453714,190.51183124999807,54406.50028392001 2024-08-18,09:53:22.000,231,11043968,-795,0,1723974801,12631.261900239995,190.56822429000022,54406.570155119996 2024-08-18,09:53:23.000,231,11044043,-795,0,1723974802,12631.26863654999,190.65986297999916,54406.52124528 2024-08-18,09:53:24.000,231,11043972,-795,0,1723974803,12631.27537286,190.65986297999916,54406.52124528 2024-08-18,09:53:25.000,231,11043989,-795,0,1723974804,12631.282109169995,190.68101037000451,54406.43041272001 2024-08-18,09:53:26.000,231,11043964,-795,0,1723974805,12631.261900239995,190.70920689000195,54406.27669608 2024-08-18,09:53:27.000,231,11043994,-795,0,1723974806,12631.261900239995,190.78674732000218,54406.41643848 2024-08-18,09:53:28.000,231,11043977,-795,0,1723974807,12631.36968119999,190.73035428000003,54406.57714224001 2024-08-18,09:53:29.000,231,11043990,-795,0,1723974808,12631.33599965,190.79379645000154,54406.59810360001 2024-08-18,09:53:30.000,231,11043983,-795,0,1723974809,12631.302318099995,190.79379645000154,54406.76579448001 2024-08-18,09:53:31.000,231,11044010,-795,0,1723974810,12631.282109169995,190.84314036000433,54406.59111648 2024-08-18,09:53:32.000,231,11043969,-795,0,1723974811,12631.234955,190.89248426999984,54406.59810360001 2024-08-18,09:53:33.000,231,11043952,-795,0,1723974812,12631.25516393,190.9277299200039,54406.68893616 2024-08-18,09:53:34.000,231,11043946,-635,0,1723974813,12631.25516393,190.93477905000327,54406.75182024 2024-08-18,09:53:35.000,231,11043985,-795,0,1723974814,12631.234955,191.0123194800035,54406.57714224001 2024-08-18,09:53:36.000,231,11043971,-795,0,1723974815,12631.25516393,191.00527035000414,54406.61207784 2024-08-18,09:53:37.000,231,11043997,-795,0,1723974816,12631.241691309995,191.07576164999773,54406.58412936 2024-08-18,09:53:38.000,231,11043994,-795,0,1723974817,12631.221482379995,191.09690904000308,54406.66797480001 2024-08-18,09:53:39.000,231,11043974,-795,0,1723974818,12631.160855589995,191.13920381999924,54406.66797480001 2024-08-18,09:53:40.000,231,11044013,-795,0,1723974819,12631.140646659995,191.16740034000395,54406.626052080006 2024-08-18,09:53:41.000,231,11044004,-795,0,1723974820,12631.080019869994,191.21674424999946,54406.556180880005 2024-08-18,09:53:42.000,231,11043977,-795,0,1723974821,12630.96550259999,191.20264599000075,54406.43041272001 2024-08-18,09:53:43.000,231,11044019,-795,0,1723974822,12631.09349249,191.23789164000482,54406.68194904 2024-08-18,09:53:44.000,231,11043985,-795,0,1723974823,12631.06654724999,191.23084250999818,54406.68893616 2024-08-18,09:53:45.000,231,11043977,-795,0,1723974824,12631.00592045999,191.3083829399984,54406.66797480001 2024-08-18,09:53:46.000,231,11043992,-795,0,1723974825,12630.978975219994,191.2942846799997,54406.7029104 2024-08-18,09:53:47.000,231,11044049,-795,0,1723974826,12630.945293669989,191.31543206999777,54406.82867856 2024-08-18,09:53:48.000,231,11043986,-795,0,1723974827,12630.98571152999,191.34362859000248,54406.891562640005 2024-08-18,09:53:49.000,231,11044010,-795,0,1723974828,12630.999184149994,191.3577268500012,54406.87060128 2024-08-18,09:53:50.000,231,11044036,-795,0,1723974829,12630.96550259999,191.40002163000463,54406.905536879996 2024-08-18,09:53:51.000,231,11044035,-795,0,1723974830,12630.898139499994,191.37182510999992,54406.87060128 2024-08-18,09:53:52.000,231,11044007,-795,0,1723974831,12630.945293669989,191.44936554000014,54406.66797480001 2024-08-18,09:53:53.000,231,11043962,-795,0,1723974832,12630.98571152999,191.49166032000358,54406.80073008 2024-08-18,09:53:54.000,231,11044007,-795,0,1723974833,12630.931821049999,191.53395509999973,54406.74483312001 2024-08-18,09:53:55.000,231,11044015,-795,0,1723974834,12630.938557359994,191.52690597000037,54406.73085888 2024-08-18,09:53:56.000,231,11043966,-795,0,1723974835,12630.904875809989,191.59739727000124,54406.61207784 2024-08-18,09:53:57.000,231,11044014,-795,0,1723974836,12630.978975219994,191.61149552999996,54406.76579448001 2024-08-18,09:53:58.000,231,11043998,-795,0,1723974837,12630.911612119999,191.62559378999867,54406.68893616 2024-08-18,09:53:59.000,231,11043943,-795,0,1723974838,12630.931821049999,191.67493770000146,54406.76579448001 2024-08-18,09:54:00.000,231,11044000,-795,0,1723974839,12630.98571152999,191.7031342199989,54406.86361416001 2024-08-18,09:54:01.000,231,11043961,-795,0,1723974840,12630.972238909999,191.67493770000146,54406.91951112 2024-08-18,09:54:02.000,231,11043982,-795,0,1723974841,12630.945293669989,191.72428161000425,54406.84963992 2024-08-18,09:54:03.000,231,11044032,-795,0,1723974842,12630.857721639994,191.75952726000105,54406.97540808 2024-08-18,09:54:04.000,231,11043983,-795,0,1723974843,12630.911612119999,191.75952726000105,54407.129124720006 2024-08-18,09:54:05.000,231,11044012,-795,0,1723974844,12630.884666879989,191.7524781300017,54407.06624064 2024-08-18,09:54:06.000,231,11043975,-795,0,1723974845,12630.850985329998,191.77362551999977,54407.02431792 2024-08-18,09:54:07.000,231,11043985,-795,0,1723974846,12630.871194259998,191.74542900000233,54407.03829216 2024-08-18,09:54:08.000,231,11043984,-795,0,1723974847,12630.958766289994,191.77362551999977,54407.010343680005 2024-08-18,09:54:09.000,231,11044012,-795,0,1723974848,12630.904875809989,191.74542900000233,54406.83566568001 2024-08-18,09:54:10.000,231,11043964,-795,0,1723974849,12630.911612119999,191.75952726000105,54406.95444672001 2024-08-18,09:54:11.000,231,11044000,-795,0,1723974850,12630.931821049999,191.7313307400036,54406.8775884 2024-08-18,09:54:12.000,231,11043964,-795,0,1723974851,12630.871194259998,191.7172324800049,54406.82169144 2024-08-18,09:54:13.000,231,11043986,-795,0,1723974852,12630.844249019989,191.7313307400036,54406.82169144 2024-08-18,09:54:14.000,231,11043988,-795,0,1723974853,12630.857721639994,191.71018334999826,54406.88457552001 2024-08-18,09:54:15.000,231,11044031,-795,0,1723974854,12630.952029979999,191.7031342199989,54406.97540808 2024-08-18,09:54:16.000,231,11044006,-795,0,1723974855,12630.911612119999,191.7172324800049,54406.9474596 2024-08-18,09:54:17.000,231,11044022,-755,0,1723974856,12630.891403189999,191.68198683000082,54406.95444672001 2024-08-18,09:54:18.000,231,11043972,-795,0,1723974857,12630.938557359994,191.61149552999996,54406.93348536001 2024-08-18,09:54:19.000,231,11044012,-795,0,1723974858,12630.952029979999,191.63264291999803,54406.9474596 2024-08-18,09:54:20.000,231,11044017,-795,0,1723974859,12630.925084739989,191.59739727000124,54407.1920088 2024-08-18,09:54:21.000,231,11044020,-795,0,1723974860,12630.898139499994,191.59739727000124,54407.12213760001 2024-08-18,09:54:22.000,231,11044007,-795,0,1723974861,12630.830776399998,191.5692007500038,54407.108163360004 2024-08-18,09:54:23.000,231,11044028,-795,0,1723974862,12630.864457949989,191.56215162000444,54407.275854240004 2024-08-18,09:54:24.000,231,11043959,-795,0,1723974863,12630.877930569994,191.52690597000037,54407.3317512 2024-08-18,09:54:25.000,231,11044006,-795,0,1723974864,12630.857721639994,191.5410042299991,54407.108163360004 2024-08-18,09:54:26.000,231,11043964,-795,0,1723974865,12630.824040089989,191.53395509999973,54406.989382320004 2024-08-18,09:54:27.000,231,11043920,-795,0,1723974866,12630.763413299988,191.51280771000165,54406.8775884 2024-08-18,09:54:28.000,231,11044018,-795,0,1723974867,12630.716259129993,191.49870945000293,54406.86361416001 2024-08-18,09:54:29.000,231,11043969,-795,0,1723974868,12630.817303779993,191.48461119000422,54407.04527928 2024-08-18,09:54:30.000,231,11044001,-795,0,1723974869,12630.783622229988,191.46346379999886,54406.97540808 2024-08-18,09:54:31.000,231,11044014,-795,0,1723974870,12630.803831159988,191.46346379999886,54406.905536879996 2024-08-18,09:54:32.000,231,11044012,-795,0,1723974871,12630.871194259998,191.4564146699995,54407.059253520005 2024-08-18,09:54:33.000,231,11043972,-795,0,1723974872,12630.877930569994,191.44936554000014,54407.08021488001 2024-08-18,09:54:34.000,231,11044011,-795,0,1723974873,12630.817303779993,191.44231641000079,54406.961433840006 2024-08-18,09:54:35.000,231,11044028,-795,0,1723974874,12630.763413299988,191.43526728000143,54406.89854976 2024-08-18,09:54:36.000,231,11043995,-795,0,1723974875,12630.776885919993,191.407070760004,54407.03130504001 2024-08-18,09:54:37.000,231,11043928,-795,0,1723974876,12630.749940679998,191.44231641000079,54407.13611184 2024-08-18,09:54:38.000,231,11044023,-795,0,1723974877,12630.824040089989,191.43526728000143,54407.21995728001 2024-08-18,09:54:39.000,231,11044020,-795,0,1723974878,12630.830776399998,191.40002163000463,54407.23393152 2024-08-18,09:54:40.000,231,11043995,-795,0,1723974879,12630.797094849993,191.392972499998,54407.17104744001 2024-08-18,09:54:41.000,231,11044003,-795,0,1723974880,12630.837512709993,191.40002163000463,54407.14309896 2024-08-18,09:54:42.000,231,11043968,-795,0,1723974881,12630.864457949989,191.41411989000335,54407.07322776 2024-08-18,09:54:43.000,231,11043994,-795,0,1723974882,12630.871194259998,191.4564146699995,54407.02431792 2024-08-18,09:54:44.000,231,11043922,-795,0,1723974883,12630.898139499994,191.44936554000014,54407.02431792 2024-08-18,09:54:45.000,231,11043975,-795,0,1723974884,12630.891403189999,191.49870945000293,54406.989382320004 2024-08-18,09:54:46.000,231,11043964,-795,0,1723974885,12630.945293669989,191.49870945000293,54406.961433840006 2024-08-18,09:54:47.000,231,11044009,-795,0,1723974886,12630.958766289994,191.54805335999845,54407.010343680005 2024-08-18,09:54:48.000,231,11043969,-795,0,1723974887,12631.09349249,191.5410042299991,54407.11515048 2024-08-18,09:54:49.000,231,11043958,-795,0,1723974888,12631.14738296999,191.57624988000316,54407.11515048 2024-08-18,09:54:50.000,231,11043940,-795,0,1723974889,12631.12717403999,191.6044464000006,54407.10117624001 2024-08-18,09:54:51.000,231,11044015,-795,0,1723974890,12631.11370142,191.58329901000252,54406.961433840006 2024-08-18,09:54:52.000,231,11043985,-795,0,1723974891,12631.12717403999,191.57624988000316,54406.97540808 2024-08-18,09:54:53.000,231,11044001,-795,0,1723974892,12631.16759189999,191.6044464000006,54407.1920088 2024-08-18,09:54:54.000,231,11043989,-795,0,1723974893,12631.234955,191.63264291999803,54407.23393152 2024-08-18,09:54:55.000,231,11044009,-795,0,1723974894,12631.241691309995,191.64674118000403,54407.18502168 2024-08-18,09:54:56.000,231,11044035,-795,0,1723974895,12631.33599965,191.64674118000403,54407.26188 2024-08-18,09:54:57.000,231,11044037,-795,0,1723974896,12631.34947226999,191.68903596000018,54407.25489288 2024-08-18,09:54:58.000,231,11043986,-795,0,1723974897,12631.423571679996,191.68903596000018,54407.30380272 2024-08-18,09:54:59.000,231,11043970,-795,0,1723974898,12631.4370443,191.7031342199989,54407.0173308 2024-08-18,09:55:00.000,231,11044014,-795,0,1723974899,12631.45725323,191.7172324800049,54407.0173308 2024-08-18,09:55:01.000,231,11044003,-795,0,1723974900,12631.463989539996,191.7313307400036,54406.98239520001 2024-08-18,09:55:02.000,231,11043991,-795,0,1723974901,12631.430307989991,191.68903596000018,54406.85662704 2024-08-18,09:55:03.000,231,11043961,-795,0,1723974902,12631.538088950001,191.64674118000403,54407.14309896 2024-08-18,09:55:04.000,231,11043981,-795,0,1723974903,12631.598715740001,191.68903596000018,54407.08021488001 2024-08-18,09:55:05.000,231,11044012,-795,0,1723974904,12631.605452049997,191.68903596000018,54406.97540808 2024-08-18,09:55:06.000,231,11043980,-795,0,1723974905,12631.565034189996,191.6678885700021,54406.940472480004 2024-08-18,09:55:07.000,231,11044036,-795,0,1723974906,12631.585243119996,191.6537903100034,54406.961433840006 2024-08-18,09:55:08.000,231,11043966,-795,0,1723974907,12631.652606219992,191.62559378999867,54406.989382320004 2024-08-18,09:55:09.000,231,11043966,-795,0,1723974908,12631.605452049997,191.61149552999996,54406.93348536001 2024-08-18,09:55:10.000,231,11044021,-795,0,1723974909,12631.672815149992,191.63969205000467,54407.14309896 2024-08-18,09:55:11.000,231,11043946,-795,0,1723974910,12631.625660979997,191.62559378999867,54407.02431792 2024-08-18,09:55:12.000,231,11044024,-795,0,1723974911,12631.679551460002,191.5692007500038,54407.10117624001 2024-08-18,09:55:13.000,231,11043940,-795,0,1723974912,12631.773859799992,191.6044464000006,54407.1920088 2024-08-18,09:55:14.000,231,11043966,-795,0,1723974913,12631.794068729992,191.58329901000252,54407.129124720006 2024-08-18,09:55:15.000,231,11044033,-795,0,1723974914,12631.767123489997,191.52690597000037,54406.98239520001 2024-08-18,09:55:16.000,231,11043992,-795,0,1723974915,12631.827750279997,191.47051292999822,54406.793742960006 2024-08-18,09:55:17.000,231,11044007,-795,0,1723974916,12631.807541349997,191.47051292999822,54406.772781600004 2024-08-18,09:55:18.000,231,11044012,-795,0,1723974917,12631.888377069998,191.43526728000143,54406.88457552001 2024-08-18,09:55:19.000,231,11043993,-795,0,1723974918,12631.942267549988,191.44936554000014,54406.961433840006 2024-08-18,09:55:20.000,231,11043993,-795,0,1723974919,12631.955740169993,191.37887423999928,54406.842652800005 2024-08-18,09:55:21.000,231,11043984,-795,0,1723974920,12631.955740169993,191.37887423999928,54406.793742960006 2024-08-18,09:55:22.000,231,11043992,-795,0,1723974921,12632.023103269988,191.34362859000248,54406.87060128 2024-08-18,09:55:23.000,231,11044021,-795,0,1723974922,12632.050048509998,191.32953033000376,54406.82867856 2024-08-18,09:55:24.000,231,11043992,-795,0,1723974923,12632.070257439998,191.2942846799997,54406.75880736 2024-08-18,09:55:25.000,231,11044008,-795,0,1723974924,12632.056784819993,191.3224812000044,54406.75182024 2024-08-18,09:55:26.000,231,11043998,-795,0,1723974925,12632.076993749994,191.28723555000033,54406.71688464001 2024-08-18,09:55:27.000,231,11043982,-795,0,1723974926,12632.124147919989,191.2096951200001,54406.961433840006 2024-08-18,09:55:28.000,231,11044007,-795,0,1723974927,12632.178038399994,191.20264599000075,54406.99636944 2024-08-18,09:55:29.000,231,11043960,-795,0,1723974928,12632.198247329994,191.23084250999818,54406.88457552001 2024-08-18,09:55:30.000,231,11043992,-795,0,1723974929,12632.339709839995,191.18149860000267,54407.00335656001 2024-08-18,09:55:31.000,231,11043993,-795,0,1723974930,12632.26561042999,191.22379337999882,54406.87060128 2024-08-18,09:55:32.000,231,11043969,-795,0,1723974931,12632.339709839995,191.20264599000075,54406.78675584001 2024-08-18,09:55:33.000,231,11043954,-795,0,1723974932,12632.380127699995,191.16740034000395,54406.75182024 2024-08-18,09:55:34.000,231,11043964,-795,0,1723974933,12632.279083049994,191.1744494700033,54406.842652800005 2024-08-18,09:55:35.000,231,11043990,-795,0,1723974934,12632.34644614999,191.1744494700033,54406.76579448001 2024-08-18,09:55:36.000,231,11044024,-795,0,1723974935,12632.36665507999,191.1462529499986,54406.82169144 2024-08-18,09:55:37.000,231,11043999,-795,0,1723974936,12632.32623721999,191.13920381999924,54406.674961920005 2024-08-18,09:55:38.000,231,11044012,-795,0,1723974937,12632.36665507999,191.13215468999988,54406.737845999996 2024-08-18,09:55:39.000,231,11043991,-795,0,1723974938,12632.299291979994,191.12510556000052,54406.81470432001 2024-08-18,09:55:40.000,231,11043988,-795,0,1723974939,12632.359918769995,191.08281078000437,54406.793742960006 2024-08-18,09:55:41.000,231,11044033,-795,0,1723974940,12632.279083049994,191.08985991000372,54406.6330392 2024-08-18,09:55:42.000,231,11044037,-795,0,1723974941,12632.32623721999,191.0475651300003,54406.64701344001 2024-08-18,09:55:43.000,231,11044002,-795,0,1723974942,12632.36665507999,191.04051600000093,54406.82169144 2024-08-18,09:55:44.000,231,11043998,-795,0,1723974943,12632.36665507999,190.99117208999814,54407.03130504001 2024-08-18,09:55:45.000,231,11043981,-795,0,1723974944,12632.37339139,190.99117208999814,54406.93348536001 2024-08-18,09:55:46.000,231,11043987,-795,0,1723974945,12632.3127646,190.95592644000135,54406.83566568001 2024-08-18,09:55:47.000,231,11043999,-795,0,1723974946,12632.279083049994,190.9629755700007,54406.78675584001 2024-08-18,09:55:48.000,231,11043931,-795,0,1723974947,12632.380127699995,190.948877310002,54406.84963992 2024-08-18,09:55:49.000,231,11043957,-795,0,1723974948,12632.40707293999,190.95592644000135,54406.75880736 2024-08-18,09:55:50.000,231,11044006,-795,0,1723974949,12632.440754489995,190.93477905000327,54406.772781600004 2024-08-18,09:55:51.000,231,11043996,-795,0,1723974950,12632.400336629995,190.95592644000135,54406.75182024 2024-08-18,09:55:52.000,231,11044003,-795,0,1723974951,12632.42728186999,190.9629755700007,54406.7029104 2024-08-18,09:55:53.000,231,11043965,-795,0,1723974952,12632.48790865999,190.89248426999984,54406.87060128 2024-08-18,09:55:54.000,231,11043936,-795,0,1723974953,12632.46769972999,190.89248426999984,54406.77976872 2024-08-18,09:55:55.000,231,11043962,-795,0,1723974954,12632.50811758999,190.88543514000048,54406.77976872 2024-08-18,09:55:56.000,231,11043980,-795,0,1723974955,12632.52832651999,190.8501894900037,54406.78675584001 2024-08-18,09:55:57.000,231,11043964,-795,0,1723974956,12632.49464497,190.82199296999897,54406.605090720004 2024-08-18,09:55:58.000,231,11044005,-795,0,1723974957,12632.501381279995,190.82904209999833,54406.73085888 2024-08-18,09:55:59.000,231,11043986,-795,0,1723974958,12632.582216999996,190.80789471000026,54406.82867856 2024-08-18,09:56:00.000,231,11043981,-795,0,1723974959,12632.669789029991,190.8008455800009,54406.85662704 2024-08-18,09:56:01.000,231,11043979,-795,0,1723974960,12632.689997959991,190.75855080000474,54407.08021488001 2024-08-18,09:56:02.000,231,11044002,-795,0,1723974961,12632.703470579996,190.7515016699981,54406.98239520001 2024-08-18,09:56:03.000,231,11043938,-795,0,1723974962,12632.703470579996,190.7162560200013,54406.98239520001 2024-08-18,09:56:04.000,231,11043957,-795,0,1723974963,12632.737152130001,190.7374034099994,54406.961433840006 2024-08-18,09:56:05.000,231,11044026,-795,0,1723974964,12632.69673427,190.7374034099994,54406.97540808 2024-08-18,09:56:06.000,231,11043960,-795,0,1723974965,12632.757361060001,190.7515016699981,54406.76579448001 2024-08-18,09:56:07.000,231,11043987,-795,0,1723974966,12632.757361060001,190.70920689000195,54406.82169144 2024-08-18,09:56:08.000,231,11043996,-795,0,1723974967,12632.797778920001,190.70920689000195,54406.87060128 2024-08-18,09:56:09.000,231,11043933,-795,0,1723974968,12632.817987850001,190.66691210999852,54406.88457552001 2024-08-18,09:56:10.000,231,11044026,-795,0,1723974969,12632.824724159997,190.7021577600026,54406.86361416001 2024-08-18,09:56:11.000,231,11043960,-795,0,1723974970,12632.804515229996,190.64576472000044,54406.74483312001 2024-08-18,09:56:12.000,231,11043945,-795,0,1723974971,12632.804515229996,190.6528138499998,54406.793742960006 2024-08-18,09:56:13.000,231,11044011,-795,0,1723974972,12632.885350949997,190.62461733000237,54406.91951112 2024-08-18,09:56:14.000,231,11044003,-795,0,1723974973,12632.865142019997,190.64576472000044,54406.95444672001 2024-08-18,09:56:15.000,231,11044001,-795,0,1723974974,12632.858405710002,190.63871559000108,54406.891562640005 2024-08-18,09:56:16.000,231,11044003,-795,0,1723974975,12632.871878329992,190.62461733000237,54406.91951112 2024-08-18,09:56:17.000,231,11043957,-795,0,1723974976,12632.972922979992,190.62461733000237,54407.14309896 2024-08-18,09:56:18.000,231,11043914,-795,0,1723974977,12632.912296189992,190.6034699400043,54407.1920088 2024-08-18,09:56:19.000,231,11043999,-795,0,1723974978,12632.905559879997,190.56822429000022,54407.226944400005 2024-08-18,09:56:20.000,231,11043976,-795,0,1723974979,12632.871878329992,190.5893716799983,54407.18502168 2024-08-18,09:56:21.000,231,11043951,-795,0,1723974980,12632.898823570002,190.56117516000086,54407.14309896 2024-08-18,09:56:22.000,231,11043960,-795,0,1723974981,12632.885350949997,190.58232254999893,54407.28284136 2024-08-18,09:56:23.000,231,11043974,-795,0,1723974982,12632.952714049992,190.57527341999958,54407.108163360004 2024-08-18,09:56:24.000,231,11043939,-795,0,1723974983,12632.878614640002,190.61051907000365,54407.05226640001 2024-08-18,09:56:25.000,231,11043968,-795,0,1723974984,12632.804515229996,190.61051907000365,54406.85662704 2024-08-18,09:56:26.000,231,11043935,-795,0,1723974985,12632.878614640002,190.57527341999958,54407.0173308 2024-08-18,09:56:27.000,231,11043996,-795,0,1723974986,12632.919032500002,190.57527341999958,54407.07322776 2024-08-18,09:56:28.000,231,11043977,-795,0,1723974987,12632.844933089997,190.56117516000086,54407.20598304 2024-08-18,09:56:29.000,231,11043975,-795,0,1723974988,12632.838196780001,190.57527341999958,54407.157073200004 2024-08-18,09:56:30.000,231,11043996,-795,0,1723974989,12632.723679509996,190.54002777000278,54406.99636944 2024-08-18,09:56:31.000,231,11044003,-795,0,1723974990,12632.811251539992,190.59642080999765,54407.11515048 2024-08-18,09:56:32.000,231,11044014,-795,0,1723974991,12632.885350949997,190.57527341999958,54407.28982848001 2024-08-18,09:56:33.000,231,11043972,-795,0,1723974992,12632.851669399992,190.49773298999935,54407.3317512 2024-08-18,09:56:34.000,231,11043939,-795,0,1723974993,12632.811251539992,190.53297864000342,54407.37367392 2024-08-18,09:56:35.000,231,11044005,-795,0,1723974994,12632.743888439996,190.54002777000278,54407.31078984 2024-08-18,09:56:36.000,231,11043970,-795,0,1723974995,12632.777569990001,190.49773298999935,54407.4016224 2024-08-18,09:56:37.000,231,11043983,-795,0,1723974996,12632.797778920001,190.48363473000063,54407.40860952 2024-08-18,09:56:38.000,231,11044024,-795,0,1723974997,12632.804515229996,190.44838908000384,54407.5413648 2024-08-18,09:56:39.000,231,11043988,-795,0,1723974998,12632.885350949997,190.43429081999784,54407.443545120004 2024-08-18,09:56:40.000,231,11044008,-795,0,1723974999,12632.851669399992,190.42019255999912,54407.31777696001 2024-08-18,09:56:41.000,231,11043982,-795,0,1723975000,12632.831460469992,190.41314342999976,54407.21995728001 2024-08-18,09:56:42.000,231,11043972,-795,0,1723975001,12632.858405710002,190.37789778000297,54407.35969968 2024-08-18,09:56:43.000,231,11043947,-795,0,1723975002,12632.858405710002,190.39904517000105,54407.31777696001 2024-08-18,09:56:44.000,231,11043981,-795,0,1723975003,12632.831460469992,190.4060943000004,54407.35969968 2024-08-18,09:56:45.000,231,11044022,-795,0,1723975004,12632.804515229996,190.37789778000297,54407.178034560005 2024-08-18,09:56:46.000,231,11044023,-795,0,1723975005,12632.824724159997,190.3708486500036,54407.26188 2024-08-18,09:56:47.000,231,11043994,-795,0,1723975006,12632.885350949997,190.34970125999826,54407.41559664001 2024-08-18,09:56:48.000,231,11043986,-795,0,1723975007,12632.892087259992,190.32150474000082,54407.443545120004 2024-08-18,09:56:49.000,231,11043989,-795,0,1723975008,12632.878614640002,190.3426521299989,54407.42258376 2024-08-18,09:56:50.000,231,11044010,-795,0,1723975009,12632.898823570002,190.3567503900049,54407.4714936 2024-08-18,09:56:51.000,231,11044030,-795,0,1723975010,12632.871878329992,190.32150474000082,54407.40860952 2024-08-18,09:56:52.000,231,11043950,-795,0,1723975011,12632.885350949997,190.34970125999826,54407.61822312 2024-08-18,09:56:53.000,231,11043991,-795,0,1723975012,12632.952714049992,190.3426521299989,54407.67412008001 2024-08-18,09:56:54.000,231,11043978,-795,0,1723975013,12632.939241430002,190.3567503900049,54407.68809432 2024-08-18,09:56:55.000,231,11043987,-795,0,1723975014,12632.959450360002,190.36379952000425,54407.59027464 2024-08-18,09:56:56.000,231,11044007,-795,0,1723975015,12633.006604529997,190.32855387000018,54407.63918448 2024-08-18,09:56:57.000,231,11044018,-795,0,1723975016,12633.067231319998,190.3708486500036,54407.6461716 2024-08-18,09:56:58.000,231,11044008,-795,0,1723975017,12632.993131909992,190.3919960400017,54407.60424888001 2024-08-18,09:56:59.000,231,11044002,-795,0,1723975018,12633.047022389997,190.4060943000004,54407.53437768001 2024-08-18,09:57:00.000,231,11044003,-795,0,1723975019,12632.972922979992,190.4060943000004,54407.48546784001 2024-08-18,09:57:01.000,231,11043996,-795,0,1723975020,12632.972922979992,190.4060943000004,54407.492454960004 2024-08-18,09:57:02.000,231,11044016,-795,0,1723975021,12632.932505119992,190.4060943000004,54407.47848072 2024-08-18,09:57:03.000,231,11044002,-795,0,1723975022,12633.087440249998,190.4060943000004,54407.70206856001 2024-08-18,09:57:04.000,231,11044003,-795,0,1723975023,12633.127858109998,190.42724168999848,54407.778926880004 2024-08-18,09:57:05.000,231,11043983,-795,0,1723975024,12633.134594419993,190.44133995000448,54407.82084960001 2024-08-18,09:57:06.000,231,11044007,-795,0,1723975025,12633.114385489993,190.41314342999976,54407.799888240006 2024-08-18,09:57:07.000,231,11044011,-795,0,1723975026,12633.195221209993,190.4554382100032,54407.65315872001 2024-08-18,09:57:08.000,231,11043969,-795,0,1723975027,12633.201957519988,190.49068386,54407.681107200005 2024-08-18,09:57:09.000,231,11044011,-795,0,1723975028,12633.208693829998,190.5047821199987,54407.90469504 2024-08-18,09:57:10.000,231,11043990,-795,0,1723975029,12633.168275969998,190.52592951000406,54407.848798080006 2024-08-18,09:57:11.000,231,11044034,-795,0,1723975030,12633.208693829998,190.54707690000214,54407.9256564 2024-08-18,09:57:12.000,231,11043969,-795,0,1723975031,12633.255847999993,190.57527341999958,54407.97456624 2024-08-18,09:57:13.000,231,11044032,-795,0,1723975032,12633.289529549998,190.59642080999765,54408.10732152001 2024-08-18,09:57:14.000,231,11043994,-795,0,1723975033,12633.343420029989,190.63871559000108,54407.897707920005 2024-08-18,09:57:15.000,231,11043954,-795,0,1723975034,12633.208693829998,190.7374034099994,54407.52739056 2024-08-18,09:57:16.000,231,11044020,-795,0,1723975035,12633.40404681999,190.7021577600026,54407.91866928001 2024-08-18,09:57:17.000,231,11043988,-795,0,1723975036,12633.410783129999,190.7374034099994,54407.91168216 2024-08-18,09:57:18.000,231,11043997,-795,0,1723975037,12633.437728369994,190.74445253999875,54407.90469504 2024-08-18,09:57:19.000,231,11044010,-795,0,1723975038,12633.50509146999,190.77264906000346,54407.946617760004 2024-08-18,09:57:20.000,231,11044029,-795,0,1723975039,12633.56571825999,190.79379645000154,54408.05142456 2024-08-18,09:57:21.000,231,11044020,-795,0,1723975040,12633.5926635,190.84314036000433,54408.0304632 2024-08-18,09:57:22.000,231,11043994,-795,0,1723975041,12633.599399809995,190.8501894900037,54408.065398800005 2024-08-18,09:57:23.000,231,11044005,-795,0,1723975042,12633.53203671,190.8642877500024,54407.946617760004 2024-08-18,09:57:24.000,231,11043932,-795,0,1723975043,12633.61287243,190.8360912299977,54408.03745032001 2024-08-18,09:57:25.000,231,11044041,-795,0,1723975044,12633.55224564,190.90658252999856,54408.00251472 2024-08-18,09:57:26.000,231,11043962,-795,0,1723975045,12633.57245457,190.89248426999984,54408.19815408 2024-08-18,09:57:27.000,231,11044007,-795,0,1723975046,12633.64655397999,190.91363165999792,54408.27501240001 2024-08-18,09:57:28.000,231,11043991,-795,0,1723975047,12633.74759862999,190.87133688000176,54408.39379344001 2024-08-18,09:57:29.000,231,11043973,-795,0,1723975048,12633.74759862999,190.948877310002,54408.38680632 2024-08-18,09:57:30.000,231,11044001,-795,0,1723975049,12633.73412601,190.92068079000455,54408.38680632 2024-08-18,09:57:31.000,231,11043998,-795,0,1723975050,12633.68697183999,190.97002470000007,54407.91168216 2024-08-18,09:57:32.000,231,11044019,-795,0,1723975051,12633.761071249995,190.97707382999943,54408.10732152001 2024-08-18,09:57:33.000,231,11043989,-795,0,1723975052,12633.821698039996,191.02641774000222,54408.02347608 2024-08-18,09:57:34.000,231,11043993,-795,0,1723975053,12633.87558852,190.99117208999814,54408.21212832 2024-08-18,09:57:35.000,231,11043992,-795,0,1723975054,12633.89579745,191.00527035000414,54408.25405104001 2024-08-18,09:57:36.000,231,11044045,-795,0,1723975055,12633.942951619996,191.0123194800035,54408.21911544 2024-08-18,09:57:37.000,231,11044017,-795,0,1723975056,12633.91600638,191.04051600000093,54408.14924424 2024-08-18,09:57:38.000,231,11044051,-795,0,1723975057,12634.017051030001,190.98412295999879,54408.28898664 2024-08-18,09:57:39.000,231,11044011,-795,0,1723975058,12633.996842100001,191.06871251999837,54408.20514120001 2024-08-18,09:57:40.000,231,11043968,-795,0,1723975059,12634.017051030001,191.07576164999773,54408.309948 2024-08-18,09:57:41.000,231,11044005,-795,0,1723975060,12634.017051030001,191.07576164999773,54408.19815408 2024-08-18,09:57:42.000,231,11044007,-795,0,1723975061,12634.064205199997,191.08281078000437,54408.25405104001 2024-08-18,09:57:43.000,231,11044044,-795,0,1723975062,12634.104623059997,191.08281078000437,54408.568471440005 2024-08-18,09:57:44.000,231,11043996,-795,0,1723975063,12634.165249849997,191.07576164999773,54408.568471440005 2024-08-18,09:57:45.000,231,11044034,-795,0,1723975064,12634.185458779997,191.09690904000308,54408.5544972 2024-08-18,09:57:46.000,231,11044010,-795,0,1723975065,12634.205667709997,191.06871251999837,54408.49161312001 2024-08-18,09:57:47.000,231,11044015,-795,0,1723975066,12634.192195089992,191.10395817000244,54408.53353584 2024-08-18,09:57:48.000,231,11044026,-795,0,1723975067,12634.266294499997,191.1462529499986,54408.40776768 2024-08-18,09:57:49.000,231,11044011,-795,0,1723975068,12634.259558190002,191.12510556000052,54408.351870720006 2024-08-18,09:57:50.000,231,11043996,-795,0,1723975069,12634.232612949992,191.1110073000018,54408.302960880006 2024-08-18,09:57:51.000,231,11043963,-795,0,1723975070,12634.306712359998,191.1955968600014,54408.36584496 2024-08-18,09:57:52.000,231,11044023,-795,0,1723975071,12634.401020699988,191.1744494700033,54408.52654872 2024-08-18,09:57:53.000,231,11044020,-795,0,1723975072,12634.374075459993,191.13920381999924,54408.45667752 2024-08-18,09:57:54.000,231,11044002,-795,0,1723975073,12634.401020699988,191.15330207999796,54408.50558736 2024-08-18,09:57:55.000,231,11044047,-795,0,1723975074,12634.293239739993,191.1955968600014,54408.21212832 2024-08-18,09:57:56.000,231,11043972,-795,0,1723975075,12634.380811769988,191.1603512100046,54408.36584496 2024-08-18,09:57:57.000,231,11043941,-795,0,1723975076,12634.427965939998,191.22379337999882,54408.50558736 2024-08-18,09:57:58.000,231,11043999,-795,0,1723975077,12634.475120109993,191.23084250999818,54408.484626 2024-08-18,09:57:59.000,231,11044014,-795,0,1723975078,12634.495329039994,191.2942846799997,54408.52654872 2024-08-18,09:58:00.000,231,11044023,-795,0,1723975079,12634.555955829994,191.23084250999818,54408.687252480006 2024-08-18,09:58:01.000,231,11044017,-795,0,1723975080,12634.589637379999,191.2731372900016,54408.736162320005 2024-08-18,09:58:02.000,231,11044009,-795,0,1723975081,12634.596373689994,191.28018642000097,54408.77808504001 2024-08-18,09:58:03.000,231,11043973,-795,0,1723975082,12634.582901069989,191.3083829399984,54408.71520096 2024-08-18,09:58:04.000,231,11044016,-795,0,1723975083,12634.609846309999,191.2590390300029,54408.70821384001 2024-08-18,09:58:05.000,231,11044020,-795,0,1723975084,12634.535746899994,191.28723555000033,54408.351870720006 2024-08-18,09:58:06.000,231,11044003,-795,0,1723975085,12634.650264169999,191.2942846799997,54408.49161312001 2024-08-18,09:58:07.000,231,11044007,-795,0,1723975086,12634.69068203,191.3083829399984,54408.61039416001 2024-08-18,09:58:08.000,231,11043983,-795,0,1723975087,12634.73109989,191.30133380999905,54408.638342640006 2024-08-18,09:58:09.000,231,11043998,-795,0,1723975088,12634.75130882,191.28018642000097,54408.65930400001 2024-08-18,09:58:10.000,231,11043958,-795,0,1723975089,12634.758045129995,191.2731372900016,54408.67327824 2024-08-18,09:58:11.000,231,11043965,-795,0,1723975090,12634.81193561,191.30133380999905,54408.63135552001 2024-08-18,09:58:12.000,231,11043978,-795,0,1723975091,12634.84561715999,191.2731372900016,54408.6942396 2024-08-18,09:58:13.000,231,11044008,-795,0,1723975092,12634.80519929999,191.26608816000225,54408.65231688 2024-08-18,09:58:14.000,231,11044007,-795,0,1723975093,12634.919716569995,191.24494077000418,54408.79205928 2024-08-18,09:58:15.000,231,11043990,-795,0,1723975094,12634.939925499995,191.23789164000482,54408.88289184 2024-08-18,09:58:16.000,231,11044014,-795,0,1723975095,12634.90624394999,191.23789164000482,54408.88289184 2024-08-18,09:58:17.000,231,11043991,-795,0,1723975096,12634.879298709995,191.20264599000075,54408.98071152 2024-08-18,09:58:18.000,231,11043985,-795,0,1723975097,12634.939925499995,191.18854773000203,54409.10647968 2024-08-18,09:58:19.000,231,11043983,-795,0,1723975098,12634.939925499995,191.18149860000267,54409.05058272 2024-08-18,09:58:20.000,231,11044016,-795,0,1723975099,12634.980343359995,191.1110073000018,54409.13442816001 2024-08-18,09:58:21.000,231,11043961,-795,0,1723975100,12634.96687073999,191.11805643000116,54409.04359560001 2024-08-18,09:58:22.000,231,11043991,-795,0,1723975101,12634.91298026,191.08281078000437,54408.82699488001 2024-08-18,09:58:23.000,231,11044004,-795,0,1723975102,12635.00728859999,191.13215468999988,54408.952763040004 2024-08-18,09:58:24.000,231,11044024,-795,0,1723975103,12635.088124319991,191.06871251999837,54409.00866 2024-08-18,09:58:25.000,231,11043992,-795,0,1723975104,12635.03423384,191.061663389999,54408.98769864 2024-08-18,09:58:26.000,231,11043953,-795,0,1723975105,12635.01402491,191.01936861000286,54408.92481456001 2024-08-18,09:58:27.000,231,11044006,-795,0,1723975106,12635.088124319991,190.97707382999943,54408.973724400006 2024-08-18,09:58:28.000,231,11043975,-795,0,1723975107,12635.135278490001,191.0123194800035,54409.022634240006 2024-08-18,09:58:29.000,231,11043988,-795,0,1723975108,12635.195905280001,191.0123194800035,54409.06455696001 2024-08-18,09:58:30.000,231,11044006,-795,0,1723975109,12635.108333249991,190.99117208999814,54409.022634240006 2024-08-18,09:58:31.000,231,11043989,-795,0,1723975110,12635.168960039991,190.97002470000007,54408.99468576001 2024-08-18,09:58:32.000,231,11044011,-795,0,1723975111,12635.202641589996,190.948877310002,54409.13442816001 2024-08-18,09:58:33.000,231,11043967,-795,0,1723975112,12635.276741000001,190.89248426999984,54409.120453920004 2024-08-18,09:58:34.000,231,11043987,-795,0,1723975113,12635.270004689992,190.88543514000048,54409.46980992001 2024-08-18,09:58:35.000,231,11043987,-795,0,1723975114,12635.290213619992,190.80789471000026,54409.26718344 2024-08-18,09:58:36.000,231,11043999,-795,0,1723975115,12635.236323140001,190.80789471000026,54409.18333800001 2024-08-18,09:58:37.000,231,11043990,-795,0,1723975116,12635.263268379997,190.81494383999961,54409.24622208 2024-08-18,09:58:38.000,231,11043987,-795,0,1723975117,12635.283477309997,190.80789471000026,54409.38596448 2024-08-18,09:58:39.000,231,11043995,-795,0,1723975118,12635.296949930002,190.78674732000218,54409.337054640004 2024-08-18,09:58:40.000,231,11044026,-795,0,1723975119,12635.216114210001,190.74445253999875,54409.2182736 2024-08-18,09:58:41.000,231,11043977,-795,0,1723975120,12635.243059449997,190.7374034099994,54409.16237664001 2024-08-18,09:58:42.000,231,11043959,-795,0,1723975121,12635.276741000001,190.72330515000067,54409.24622208 2024-08-18,09:58:43.000,231,11043999,-795,0,1723975122,12635.256532070001,190.7162560200013,54409.2532092 2024-08-18,09:58:44.000,231,11044006,-795,0,1723975123,12635.249795759992,190.68101037000451,54409.26718344 2024-08-18,09:58:45.000,231,11043962,-795,0,1723975124,12635.229586829992,190.69510863000323,54409.21128648001 2024-08-18,09:58:46.000,231,11044039,-795,0,1723975125,12635.148751109991,190.65986297999916,54409.23224784001 2024-08-18,09:58:47.000,231,11044003,-795,0,1723975126,12635.182432659996,190.68101037000451,54409.2532092 2024-08-18,09:58:48.000,231,11043994,-795,0,1723975127,12635.249795759992,190.64576472000044,54409.37199024 2024-08-18,09:58:49.000,231,11044009,-795,0,1723975128,12635.243059449997,190.66691210999852,54409.3230804 2024-08-18,09:58:50.000,231,11043905,-795,0,1723975129,12635.168960039991,190.6034699400043,54409.337054640004 2024-08-18,09:58:51.000,231,11043979,-795,0,1723975130,12635.175696350001,190.57527341999958,54409.28115768001 2024-08-18,09:58:52.000,231,11044006,-795,0,1723975131,12635.00728859999,190.52592951000406,54409.37199024 2024-08-18,09:58:53.000,231,11044027,-795,0,1723975132,12634.93318919,190.5188803800047,54409.309106160006 2024-08-18,09:58:54.000,231,11043963,-795,0,1723975133,12634.93318919,190.5188803800047,54409.41391296 2024-08-18,09:58:55.000,231,11043975,-795,0,1723975134,12634.939925499995,190.56117516000086,54409.504745520004 2024-08-18,09:58:56.000,231,11043980,-795,0,1723975135,12634.95339812,190.5893716799983,54409.525706880006 2024-08-18,09:58:57.000,231,11044022,-795,0,1723975136,12634.980343359995,190.58232254999893,54409.30211904001 2024-08-18,09:58:58.000,231,11043929,-795,0,1723975137,12635.01402491,190.56822429000022,54409.41391296 2024-08-18,09:58:59.000,231,11044020,-795,0,1723975138,12635.03423384,190.54002777000278,54409.3929516 2024-08-18,09:59:00.000,231,11043917,-795,0,1723975139,12634.97360705,190.54002777000278,54409.20429936 2024-08-18,09:59:01.000,231,11043933,-795,0,1723975140,12635.01402491,190.51183124999807,54409.41391296 2024-08-18,09:59:02.000,231,11043986,-795,0,1723975141,12635.01402491,190.5047821199987,54409.34404176 2024-08-18,09:59:03.000,231,11043985,-795,0,1723975142,12635.000552289996,190.49773298999935,54409.476797040006 2024-08-18,09:59:04.000,231,11043964,-795,0,1723975143,12634.99381598,190.47658560000127,54409.504745520004 2024-08-18,09:59:05.000,231,11043992,-795,0,1723975144,12634.980343359995,190.49068386,54409.49077128 2024-08-18,09:59:06.000,231,11043954,-795,0,1723975145,12634.960134429995,190.4695364700019,54409.476797040006 2024-08-18,09:59:07.000,231,11043993,-795,0,1723975146,12634.91298026,190.49068386,54409.36500312 2024-08-18,09:59:08.000,231,11043970,-795,0,1723975147,12634.919716569995,190.49068386,54409.65147504 2024-08-18,09:59:09.000,231,11043972,-795,0,1723975148,12634.980343359995,190.4695364700019,54409.77025608 2024-08-18,09:59:10.000,231,11044021,-795,0,1723975149,12634.94666180999,190.43429081999784,54409.87506288 2024-08-18,09:59:11.000,231,11044013,-795,0,1723975150,12634.96687073999,190.44838908000384,54409.840127280004 2024-08-18,09:59:12.000,231,11043984,-795,0,1723975151,12634.90624394999,190.38494691000233,54409.93095984001 2024-08-18,09:59:13.000,231,11043984,-795,0,1723975152,12634.980343359995,190.36379952000425,54409.94493408 2024-08-18,09:59:14.000,231,11044024,-795,0,1723975153,12634.94666180999,190.3567503900049,54409.79820456 2024-08-18,09:59:15.000,231,11044003,-795,0,1723975154,12634.94666180999,190.38494691000233,54409.693397760006 2024-08-18,09:59:16.000,231,11044006,-795,0,1723975155,12634.84561715999,190.34970125999826,54409.56762960001 2024-08-18,09:59:17.000,231,11043973,-795,0,1723975156,12634.91298026,190.34970125999826,54409.58160384 2024-08-18,09:59:18.000,231,11044010,-795,0,1723975157,12634.919716569995,190.3567503900049,54409.78423032001 2024-08-18,09:59:19.000,231,11043998,-795,0,1723975158,12634.960134429995,190.36379952000425,54409.81916592 2024-08-18,09:59:20.000,231,11044022,-795,0,1723975159,12634.91298026,190.37789778000297,54409.79820456 2024-08-18,09:59:21.000,231,11044002,-795,0,1723975160,12634.919716569995,190.38494691000233,54409.812178800006 2024-08-18,09:59:22.000,231,11043988,-795,0,1723975161,12634.97360705,190.34970125999826,54409.8471144 2024-08-18,09:59:23.000,231,11043951,-795,0,1723975162,12634.939925499995,190.34970125999826,54409.812178800006 2024-08-18,09:59:24.000,231,11043943,-795,0,1723975163,12634.95339812,190.3074064800021,54409.83314016001 2024-08-18,09:59:25.000,231,11044064,-795,0,1723975164,12634.91298026,190.32855387000018,54409.861088640006 2024-08-18,09:59:26.000,231,11043992,-795,0,1723975165,12634.94666180999,190.33560299999954,54410.07070224001 2024-08-18,09:59:27.000,231,11043993,-795,0,1723975166,12634.81193561,190.3708486500036,54409.93794696 2024-08-18,09:59:28.000,231,11043953,-795,0,1723975167,12634.93318919,190.3074064800021,54410.22441888 2024-08-18,09:59:29.000,231,11043967,-795,0,1723975168,12634.960134429995,190.3426521299989,54410.27332872 2024-08-18,09:59:30.000,231,11043951,-795,0,1723975169,12634.899507639995,190.32150474000082,54410.294290080004 2024-08-18,09:59:31.000,231,11043985,-795,0,1723975170,12634.90624394999,190.32855387000018,54410.007818160004 2024-08-18,09:59:32.000,231,11044004,-795,0,1723975171,12634.859089779995,190.31445561000146,54410.03576664 2024-08-18,09:59:33.000,231,11044005,-795,0,1723975172,12634.79172668,190.3074064800021,54409.7772432 2024-08-18,09:59:34.000,231,11043969,-715,0,1723975173,12634.78499036999,190.30035735000274,54410.028779520006 2024-08-18,09:59:35.000,231,11043988,-795,0,1723975174,12634.85235347,190.3074064800021,54410.21743176001 2024-08-18,09:59:36.000,231,11044001,-795,0,1723975175,12634.8725624,190.31445561000146,54410.26634160001 2024-08-18,09:59:37.000,231,11043980,-795,0,1723975176,12634.85235347,190.27920996000466,54410.21743176001 2024-08-18,09:59:38.000,231,11043953,-795,0,1723975177,12634.86582608999,190.2580625699993,54410.32922568 2024-08-18,09:59:39.000,231,11043964,-795,0,1723975178,12634.838880849995,190.27920996000466,54410.33621280001 2024-08-18,09:59:40.000,231,11044022,-795,0,1723975179,12634.83214454,190.28625909000402,54410.37813552 2024-08-18,09:59:41.000,231,11044022,-795,0,1723975180,12634.81193561,190.27920996000466,54410.30826432001 2024-08-18,09:59:42.000,231,11044005,-795,0,1723975181,12634.80519929999,190.30035735000274,54410.39909688 2024-08-18,09:59:43.000,231,11043950,-795,0,1723975182,12634.91298026,190.31445561000146,54410.6855688 2024-08-18,09:59:44.000,231,11043983,-795,0,1723975183,12634.89277133,190.31445561000146,54410.748452880005 2024-08-18,09:59:45.000,231,11043981,-795,0,1723975184,12634.85235347,190.31445561000146,54410.69255592001 2024-08-18,09:59:46.000,231,11043989,-795,0,1723975185,12634.77151775,190.27920996000466,54410.66460744 2024-08-18,09:59:47.000,231,11043918,-795,0,1723975186,12634.80519929999,190.32150474000082,54410.699543040006 2024-08-18,09:59:48.000,231,11043948,-795,0,1723975187,12634.74457250999,190.32150474000082,54410.53883928 2024-08-18,09:59:49.000,231,11044015,-795,0,1723975188,12634.74457250999,190.32855387000018,54410.650633200006 2024-08-18,09:59:50.000,231,11044014,-795,0,1723975189,12634.72436357999,190.36379952000425,54410.6855688 2024-08-18,09:59:51.000,231,11043984,-795,0,1723975190,12634.64352785999,190.3426521299989,54410.699543040006 2024-08-18,09:59:52.000,231,11044003,-795,0,1723975191,12634.630055239999,190.3426521299989,54410.6855688 2024-08-18,09:59:53.000,231,11044027,-795,0,1723975192,12634.636791549994,190.27920996000466,54410.80434984 2024-08-18,09:59:54.000,231,11043939,-795,0,1723975193,12634.529010589999,190.31445561000146,54410.797362720004 2024-08-18,09:59:55.000,231,11043999,-795,0,1723975194,12634.515537969994,190.32150474000082,54410.79037560001 2024-08-18,09:59:56.000,231,11043922,-795,0,1723975195,12634.360602839988,190.32150474000082,54410.482942320006 2024-08-18,09:59:57.000,231,11043965,-795,0,1723975196,12634.448174869998,190.33560299999954,54410.72050440001 2024-08-18,09:59:58.000,231,11043960,-795,0,1723975197,12634.394284389993,190.30035735000274,54410.818324080006 2024-08-18,09:59:59.000,231,11044029,-795,0,1723975198,12634.353866529993,190.31445561000146,54410.88120816 2024-08-18,10:00:00.000,231,11043997,-795,0,1723975199,12634.333657599993,190.28625909000402,54411.07684752001 2024-08-18,10:00:01.000,231,11044020,-795,0,1723975200,12634.326921289998,190.3426521299989,54411.16768008 2024-08-18,10:00:02.000,231,11043919,-795,0,1723975201,12634.246085569997,190.32855387000018,54411.11877024 2024-08-18,10:00:03.000,231,11043990,-795,0,1723975202,12634.239349260002,190.3074064800021,54411.22357704001 2024-08-18,10:00:04.000,231,11043965,-795,0,1723975203,12634.091150439992,190.34970125999826,54411.034924800006 2024-08-18,10:00:05.000,231,11044032,-795,0,1723975204,12634.050732579992,190.33560299999954,54410.93710512001 2024-08-18,10:00:06.000,231,11044025,-795,0,1723975205,12634.010314719992,190.37789778000297,54410.88120816 2024-08-18,10:00:07.000,231,11043990,-795,0,1723975206,12634.050732579992,190.33560299999954,54411.05588616001 2024-08-18,10:00:08.000,231,11044030,-795,0,1723975207,12633.949687929991,190.3567503900049,54410.965053600004 2024-08-18,10:00:09.000,231,11043982,-795,0,1723975208,12634.003578409996,190.34970125999826,54411.132744480004 2024-08-18,10:00:10.000,231,11043968,-795,0,1723975209,12633.990105789992,190.36379952000425,54411.083834640005 2024-08-18,10:00:11.000,231,11044000,-795,0,1723975210,12633.91600638,190.34970125999826,54411.11178312 2024-08-18,10:00:12.000,231,11043997,-795,0,1723975211,12633.82843434999,190.36379952000425,54411.02793768001 2024-08-18,10:00:13.000,231,11044018,-795,0,1723975212,12633.761071249995,190.38494691000233,54411.02793768001 2024-08-18,10:00:14.000,231,11043922,-795,0,1723975213,12633.71391708,190.3919960400017,54411.034924800006 2024-08-18,10:00:15.000,231,11044013,-795,0,1723975214,12633.740862319995,190.41314342999976,54411.11877024 2024-08-18,10:00:16.000,231,11044014,-795,0,1723975215,12633.76780755999,190.4060943000004,54411.23056416 2024-08-18,10:00:17.000,231,11043985,-795,0,1723975216,12633.69370815,190.37789778000297,54411.349345200004 2024-08-18,10:00:18.000,231,11043978,-795,0,1723975217,12633.71391708,190.39904517000105,54411.51004896001 2024-08-18,10:00:19.000,231,11044036,-795,0,1723975218,12633.700444459995,190.44838908000384,54411.49607472 2024-08-18,10:00:20.000,231,11043997,-795,0,1723975219,12633.720653389995,190.44838908000384,54411.537997440006 2024-08-18,10:00:21.000,231,11043957,-795,0,1723975220,12633.64655397999,190.4554382100032,54411.42620352 2024-08-18,10:00:22.000,231,11043985,-795,0,1723975221,12633.60613611999,190.49068386,54411.28646112 2024-08-18,10:00:23.000,231,11044003,-795,0,1723975222,12633.478146229994,190.51183124999807,54411.25851264 2024-08-18,10:00:24.000,231,11043993,-795,0,1723975223,12633.56571825999,190.54002777000278,54411.50306184 2024-08-18,10:00:25.000,231,11044013,-795,0,1723975224,12633.50509146999,190.56117516000086,54411.454152 2024-08-18,10:00:26.000,231,11043980,-795,0,1723975225,12633.437728369994,190.57527341999958,54411.454152 2024-08-18,10:00:27.000,231,11044009,-795,0,1723975226,12633.46467360999,190.61051907000365,54411.50306184 2024-08-18,10:00:28.000,231,11043998,-795,0,1723975227,12633.417519439994,190.64576472000044,54411.5240232 2024-08-18,10:00:29.000,231,11044025,-795,0,1723975228,12633.40404681999,190.6528138499998,54411.56594592 2024-08-18,10:00:30.000,231,11043990,-795,0,1723975229,12633.282793239989,190.62461733000237,54411.517036080004 2024-08-18,10:00:31.000,231,11044004,-795,0,1723975230,12633.249111689998,190.64576472000044,54411.517036080004 2024-08-18,10:00:32.000,231,11043988,-795,0,1723975231,12633.282793239989,190.70920689000195,54411.64979136001 2024-08-18,10:00:33.000,231,11043993,-795,0,1723975232,12633.201957519988,190.72330515000067,54411.7685724 2024-08-18,10:00:34.000,231,11043998,-795,0,1723975233,12632.945977739997,190.68805950000387,54411.74062392 2024-08-18,10:00:35.000,231,11044027,-795,0,1723975234,12633.026813459997,190.70920689000195,54411.7336368 2024-08-18,10:00:36.000,231,11043999,-795,0,1723975235,12633.026813459997,190.75855080000474,54411.8384436 2024-08-18,10:00:37.000,231,11044004,-795,0,1723975236,12633.040286080002,190.74445253999875,54411.93626328 2024-08-18,10:00:38.000,231,11044005,-795,0,1723975237,12632.952714049992,190.78674732000218,54411.95722464 2024-08-18,10:00:39.000,231,11044002,-795,0,1723975238,12632.979659290002,190.84314036000433,54411.77555952001 2024-08-18,10:00:40.000,231,11044051,-795,0,1723975239,12632.925768809997,190.8360912299977,54411.8384436 2024-08-18,10:00:41.000,231,11043970,-795,0,1723975240,12632.945977739997,190.87133688000176,54411.90132768 2024-08-18,10:00:42.000,231,11043939,-795,0,1723975241,12632.844933089997,190.9277299200039,54411.95023752 2024-08-18,10:00:43.000,231,11043977,-795,0,1723975242,12632.831460469992,190.90658252999856,54411.86639208001 2024-08-18,10:00:44.000,231,11044028,-795,0,1723975243,12632.710206889991,190.98412295999879,54411.803508000005 2024-08-18,10:00:45.000,231,11043984,-795,0,1723975244,12632.69673427,190.97002470000007,54411.8384436 2024-08-18,10:00:46.000,231,11043971,-795,0,1723975245,12632.622634859996,190.99822122000478,54411.91530192001 2024-08-18,10:00:47.000,231,11043990,-795,0,1723975246,12632.649580099991,191.0475651300003,54412.05504432 2024-08-18,10:00:48.000,231,11043984,-795,0,1723975247,12632.689997959991,191.02641774000222,54412.138889760005 2024-08-18,10:00:49.000,231,11044026,-795,0,1723975248,12632.649580099991,191.05461425999965,54412.08299280001 2024-08-18,10:00:50.000,231,11043916,-795,0,1723975249,12632.60916223999,191.11805643000116,54412.17382536 2024-08-18,10:00:51.000,231,11044005,-795,0,1723975250,12632.54853544999,191.16740034000395,54412.24369656 2024-08-18,10:00:52.000,231,11043925,-795,0,1723975251,12632.50811758999,191.25198990000354,54412.25068368001 2024-08-18,10:00:53.000,231,11044006,-795,0,1723975252,12632.52832651999,191.2590390300029,54412.41138744 2024-08-18,10:00:54.000,231,11044000,-795,0,1723975253,12632.440754489995,191.3083829399984,54412.44632304001 2024-08-18,10:00:55.000,231,11044019,-795,0,1723975254,12632.43401818,191.38592336999864,54412.39042608 2024-08-18,10:00:56.000,231,11043962,-795,0,1723975255,12632.38686400999,191.407070760004,54412.187799600004 2024-08-18,10:00:57.000,231,11044051,-795,0,1723975256,12632.43401818,191.46346379999886,54412.36946472001 2024-08-18,10:00:58.000,231,11043889,-795,0,1723975257,12632.400336629995,191.49166032000358,54412.38343896 2024-08-18,10:00:59.000,231,11043981,-795,0,1723975258,12632.37339139,191.5692007500038,54412.376451840006 2024-08-18,10:01:00.000,231,11043924,-795,0,1723975259,12632.29255567,191.6044464000006,54412.31356776 2024-08-18,10:01:01.000,231,11043933,-795,0,1723975260,12632.25213781,191.6678885700021,54412.327542000006 2024-08-18,10:01:02.000,231,11043980,-795,0,1723975261,12632.24540149999,191.68903596000018,54412.49523288001 2024-08-18,10:01:03.000,231,11043987,-795,0,1723975262,12632.26561042999,191.73837987000297,54412.51619424001 2024-08-18,10:01:04.000,231,11044022,-795,0,1723975263,12632.191511019999,191.78067464999913,54412.55811696 2024-08-18,10:01:05.000,231,11044008,-795,0,1723975264,12632.198247329994,191.80182204000448,54412.544142720006 2024-08-18,10:01:06.000,231,11043947,-795,0,1723975265,12632.117411609994,191.83706769000128,54412.5720912 2024-08-18,10:01:07.000,231,11043916,-795,0,1723975266,12632.130884229999,191.92165725000086,54412.58606544001 2024-08-18,10:01:08.000,231,11043938,-795,0,1723975267,12632.090466369998,191.8793624700047,54412.84458888 2024-08-18,10:01:09.000,231,11043987,-795,0,1723975268,12632.036575889993,191.9498537699983,54412.82362752001 2024-08-18,10:01:10.000,231,11043996,-795,0,1723975269,12631.969212789998,191.978050290003,54412.75375632001 2024-08-18,10:01:11.000,231,11044001,-795,0,1723975270,12631.955740169993,192.02739419999853,54412.87253736001 2024-08-18,10:01:12.000,231,11044000,-795,0,1723975271,12631.969212789998,192.0626398500026,54413.01227976 2024-08-18,10:01:13.000,231,11043975,-795,0,1723975272,12631.996158029993,192.1260820200041,54412.8865116 2024-08-18,10:01:14.000,231,11043963,-795,0,1723975273,12631.915322309993,192.1119837599981,54412.87253736001 2024-08-18,10:01:15.000,231,11043960,-795,0,1723975274,12631.868168139998,192.18952418999834,54412.73279496001 2024-08-18,10:01:16.000,231,11043972,-795,0,1723975275,12631.821013970002,192.21772071000305,54412.78170480001 2024-08-18,10:01:17.000,231,11043938,-795,0,1723975276,12631.827750279997,192.26706461999856,54412.83061464001 2024-08-18,10:01:18.000,231,11044008,-795,0,1723975277,12631.868168139998,192.309359400002,54412.9563828 2024-08-18,10:01:19.000,231,11043961,-795,0,1723975278,12631.895113379993,192.38689983000222,54413.01926688001 2024-08-18,10:01:20.000,231,11044046,-795,0,1723975279,12631.841222900002,192.37985070000286,54413.01227976 2024-08-18,10:01:21.000,231,11044018,-795,0,1723975280,12631.814277659993,192.42214547999902,54412.94939568001 2024-08-18,10:01:22.000,231,11043977,-795,0,1723975281,12631.814277659993,192.4573911300031,54413.145035040005 2024-08-18,10:01:23.000,231,11044001,-795,0,1723975282,12631.834486589993,192.5067350399986,54413.08215096 2024-08-18,10:01:24.000,231,11043968,-795,0,1723975283,12631.787332419997,192.5560789500014,54413.11009944 2024-08-18,10:01:25.000,231,11044002,-795,0,1723975284,12631.740178250002,192.57722633999947,54413.24984184 2024-08-18,10:01:26.000,231,11044028,-795,0,1723975285,12631.645869909997,192.61247199000354,54413.28477744001 2024-08-18,10:01:27.000,231,11043971,-795,0,1723975286,12631.726705629997,192.66886502999841,54413.29875168 2024-08-18,10:01:28.000,231,11043979,-795,0,1723975287,12631.746914559997,192.69706155000313,54413.46644256 2024-08-18,10:01:29.000,231,11043964,-795,0,1723975288,12631.760387180002,192.74640545999864,54413.45945544 2024-08-18,10:01:30.000,231,11043998,-795,0,1723975289,12631.726705629997,192.7816511100027,54413.27779032 2024-08-18,10:01:31.000,231,11043982,-795,0,1723975290,12631.679551460002,192.8168967599995,54413.08913808001 2024-08-18,10:01:32.000,231,11043936,-795,0,1723975291,12631.706496699997,192.80984763000015,54413.214906240006 2024-08-18,10:01:33.000,231,11044023,-795,0,1723975292,12631.807541349997,192.82394588999887,54413.22189336 2024-08-18,10:01:34.000,231,11043983,-795,0,1723975293,12631.800805040002,192.85214241000358,54413.13804792001 2024-08-18,10:01:35.000,231,11043974,-795,0,1723975294,12631.807541349997,192.88033893000102,54413.00529264 2024-08-18,10:01:36.000,231,11044004,-795,0,1723975295,12631.915322309993,192.97902674999932,54413.145035040005 2024-08-18,10:01:37.000,231,11043961,-795,0,1723975296,12631.949003859998,193.0777145700049,54413.17298352 2024-08-18,10:01:38.000,231,11043987,-795,0,1723975297,12631.888377069998,193.14115673999913,54413.36862288 2024-08-18,10:01:39.000,231,11043977,-795,0,1723975298,12631.847959209997,193.16935326000385,54413.29875168 2024-08-18,10:01:40.000,231,11044053,-795,0,1723975299,12631.861431830002,193.21869716999936,54413.4105456 2024-08-18,10:01:41.000,231,11043991,-795,0,1723975300,12631.787332419997,193.23279542999808,54413.3406744 2024-08-18,10:01:42.000,231,11043996,-795,0,1723975301,12631.834486589993,193.26804108000215,54413.50137816001 2024-08-18,10:01:43.000,231,11043983,-795,0,1723975302,12631.901849690003,193.3103358599983,54413.71099176001 2024-08-18,10:01:44.000,231,11043971,-795,0,1723975303,12631.969212789998,193.33148325000366,54413.77387584 2024-08-18,10:01:45.000,231,11043985,-795,0,1723975304,12631.982685409988,193.41607281000324,54413.724966 2024-08-18,10:01:46.000,231,11043977,-755,0,1723975305,12631.989421719998,193.38787628999853,54413.71099176001 2024-08-18,10:01:47.000,231,11043942,-795,0,1723975306,12632.083730059989,193.43722020000132,54413.529326640004 2024-08-18,10:01:48.000,231,11043935,-795,0,1723975307,12632.124147919989,193.4583675899994,54413.56426224 2024-08-18,10:01:49.000,231,11043952,-795,0,1723975308,12632.198247329994,193.50066237000283,54413.57124936001 2024-08-18,10:01:50.000,231,11044006,-795,0,1723975309,12632.218456259994,193.51476063000155,54413.648107680005 2024-08-18,10:01:51.000,231,11043956,-795,0,1723975310,12632.231928879999,193.53590801999962,54413.64112056001 2024-08-18,10:01:52.000,231,11043969,-795,0,1723975311,12632.258874119994,193.57820280000306,54413.82278568 2024-08-18,10:01:53.000,231,11043965,-795,0,1723975312,12632.359918769995,193.59935019000113,54413.78086296 2024-08-18,10:01:54.000,231,11043931,-795,0,1723975313,12632.33297353,193.66279236000264,54413.75291448 2024-08-18,10:01:55.000,231,11043937,-795,0,1723975314,12632.36665507999,193.71213626999815,54413.61317208 2024-08-18,10:01:56.000,231,11044029,-795,0,1723975315,12632.39360032,193.7191854000048,54413.67605616 2024-08-18,10:01:57.000,231,11043968,-795,0,1723975316,12632.5148539,193.79672582999774,54413.69003040001 2024-08-18,10:01:58.000,231,11043974,-795,0,1723975317,12632.57548069,193.83902061000117,54413.95554096001 2024-08-18,10:01:59.000,231,11044047,-795,0,1723975318,12632.723679509996,193.8531188699999,54414.13021896 2024-08-18,10:02:00.000,231,11043996,-795,0,1723975319,12632.716943200001,193.88836452000396,54414.08829624 2024-08-18,10:02:01.000,231,11043975,-795,0,1723975320,12632.737152130001,193.9165610400014,54414.11624472 2024-08-18,10:02:02.000,231,11043975,-795,0,1723975321,12632.743888439996,193.95885582000483,54414.032399280004 2024-08-18,10:02:03.000,231,11043974,-795,0,1723975322,12632.844933089997,194.0152488599997,54414.06034776 2024-08-18,10:02:04.000,231,11044001,-795,0,1723975323,12632.865142019997,194.0152488599997,54414.0393864 2024-08-18,10:02:05.000,231,11044000,-795,0,1723975324,12632.885350949997,194.0998384199993,54413.90663112001 2024-08-18,10:02:06.000,231,11043992,-795,0,1723975325,12632.905559879997,194.15623146000144,54414.00445080001 2024-08-18,10:02:07.000,231,11043953,-795,0,1723975326,12632.952714049992,194.19147710999823,54414.053360640006 2024-08-18,10:02:08.000,231,11043957,-795,0,1723975327,12633.026813459997,194.21262450000359,54414.06733488 2024-08-18,10:02:09.000,231,11044013,-795,0,1723975328,12633.141330730003,194.2619684099991,54414.16515456001 2024-08-18,10:02:10.000,231,11044021,-795,0,1723975329,12633.242375379989,194.24082102000102,54414.151180320005 2024-08-18,10:02:11.000,231,11044019,-795,0,1723975330,12633.222166449988,194.33245970999997,54414.1092576 2024-08-18,10:02:12.000,231,11043974,-795,0,1723975331,12633.276056929994,194.38885275000212,54414.12323184001 2024-08-18,10:02:13.000,231,11043993,-795,0,1723975332,12633.309738479998,194.4381966600049,54414.16515456001 2024-08-18,10:02:14.000,231,11044028,-795,0,1723975333,12633.343420029989,194.46639318000234,54414.318871200005 2024-08-18,10:02:15.000,231,11043978,-795,0,1723975334,12633.356892649994,194.50163882999914,54414.57040752 2024-08-18,10:02:16.000,231,11044011,-795,0,1723975335,12633.410783129999,194.5580318700013,54414.62630448001 2024-08-18,10:02:17.000,231,11043986,-795,0,1723975336,12633.437728369994,194.60032665000472,54414.54944616001 2024-08-18,10:02:18.000,231,11044027,-795,0,1723975337,12633.51182778,194.60737578000408,54414.6332916 2024-08-18,10:02:19.000,231,11043969,-795,0,1723975338,12633.55224564,194.64262143000087,54414.6332916 2024-08-18,10:02:20.000,231,11043984,-795,0,1723975339,12633.63308136,194.73426011999982,54414.45861360001 2024-08-18,10:02:21.000,231,11043952,-795,0,1723975340,12633.579190879995,194.7695057700039,54414.34681968 2024-08-18,10:02:22.000,231,11043994,-795,0,1723975341,12633.740862319995,194.79065316000197,54414.37476816 2024-08-18,10:02:23.000,231,11044033,-795,0,1723975342,12633.77454387,194.8681935900022,54414.51451056 2024-08-18,10:02:24.000,231,11043989,-795,0,1723975343,12633.889061139991,194.91048836999835,54414.605343120005 2024-08-18,10:02:25.000,231,11043999,-795,0,1723975344,12634.017051030001,194.98802879999857,54414.59835600001 2024-08-18,10:02:26.000,231,11043948,-795,0,1723975345,12634.111359369992,195.00212706000457,54414.57739464001 2024-08-18,10:02:27.000,231,11044021,-795,0,1723975346,12634.259558190002,195.0937657500035,54414.6332916 2024-08-18,10:02:28.000,231,11043993,-795,0,1723975347,12634.347130219998,195.16425705000438,54414.654252960005 2024-08-18,10:02:29.000,231,11044023,-795,0,1723975348,12634.488592729998,195.2417974800046,54414.69617568001 2024-08-18,10:02:30.000,231,11043961,-795,0,1723975349,12634.549219519999,195.31933791000483,54414.654252960005 2024-08-18,10:02:31.000,231,11043994,-795,0,1723975350,12634.650264169999,195.33343617000355,54414.64027872 2024-08-18,10:02:32.000,231,11043973,-795,0,1723975351,12634.778254059995,195.38278007999907,54414.99662184 2024-08-18,10:02:33.000,231,11044016,-795,0,1723975352,12634.85235347,195.44622225000057,54415.03155744001 2024-08-18,10:02:34.000,231,11043980,-795,0,1723975353,12634.960134429995,195.49556616000336,54415.02457032 2024-08-18,10:02:35.000,231,11043981,-795,0,1723975354,12635.020761219996,195.58015572000295,54415.038544560004 2024-08-18,10:02:36.000,231,11043960,-795,0,1723975355,12635.02749752999,195.66474528000253,54414.95469912 2024-08-18,10:02:37.000,231,11044049,-795,0,1723975356,12635.162223729996,195.7704822300002,54414.76604688001 2024-08-18,10:02:38.000,231,11043972,-795,0,1723975357,12635.323895169997,195.80572788000427,54414.947712 2024-08-18,10:02:39.000,231,11044006,-795,0,1723975358,12635.465357679997,195.85507178999978,54415.00360896001 2024-08-18,10:02:40.000,231,11043996,-795,0,1723975359,12635.552929709993,195.8832683100045,54414.98264760001 2024-08-18,10:02:41.000,231,11044016,-795,0,1723975360,12635.600083879988,195.92556309000065,54414.989634720005 2024-08-18,10:02:42.000,231,11043930,-795,0,1723975361,12635.687655909998,195.96785787000408,54414.99662184 2024-08-18,10:02:43.000,231,11043975,-795,0,1723975362,12635.761755319989,196.03834916999767,54414.96168624001 2024-08-18,10:02:44.000,231,11043933,-795,0,1723975363,12635.829118419999,196.05949656000303,54415.059505920006 2024-08-18,10:02:45.000,231,11043966,-795,0,1723975364,12635.876272589994,196.06654569000239,54414.99662184 2024-08-18,10:02:46.000,231,11044010,-795,0,1723975365,12635.936899379994,196.0806439500011,54414.947712 2024-08-18,10:02:47.000,231,11043978,-795,0,1723975366,12636.037944029995,196.09474220999982,54415.059505920006 2024-08-18,10:02:48.000,231,11043999,-795,0,1723975367,12636.14572498999,196.08769308000046,54415.157325600005 2024-08-18,10:02:49.000,231,11043981,-795,0,1723975368,12636.199615469995,196.10884046999854,54415.31104224 2024-08-18,10:02:50.000,231,11043970,-795,0,1723975369,12636.179406539995,196.06654569000239,54415.325016480005 2024-08-18,10:02:51.000,231,11044012,-795,0,1723975370,12636.179406539995,196.06654569000239,54415.22020968001 2024-08-18,10:02:52.000,231,11043948,-795,0,1723975371,12636.240033329996,196.07359482000174,54415.3320036 2024-08-18,10:02:53.000,231,11044038,-795,0,1723975372,12636.33434167,195.99605439000152,54415.42283616 2024-08-18,10:02:54.000,231,11044016,-795,0,1723975373,12636.33434167,195.98900526000216,54415.24815816001 2024-08-18,10:02:55.000,231,11043988,-795,0,1723975374,12636.394968460001,195.96785787000408,54415.22020968001 2024-08-18,10:02:56.000,231,11043975,-795,0,1723975375,12636.462331559997,195.94671047999873,54415.276106640005 2024-08-18,10:02:57.000,231,11044001,-795,0,1723975376,12636.570112519992,195.93966134999937,54415.23418392 2024-08-18,10:02:58.000,231,11043966,-795,0,1723975377,12636.637475620002,195.93261222,54415.29008088 2024-08-18,10:02:59.000,231,11043990,-795,0,1723975378,12636.704838719997,195.94671047999873,54415.21322256 2024-08-18,10:03:00.000,231,11044023,-795,0,1723975379,12636.751992889993,195.93261222,54415.26911952001 2024-08-18,10:03:01.000,231,11043983,-795,0,1723975380,12636.785674439998,195.91146483000193,54415.06649304 2024-08-18,10:03:02.000,231,11043963,-795,0,1723975381,12636.913664329993,195.8832683100045,54415.09444152 2024-08-18,10:03:03.000,231,11043993,-795,0,1723975382,12637.06186314999,195.8832683100045,54415.24117104 2024-08-18,10:03:04.000,231,11043969,-795,0,1723975383,12637.20332565999,195.9185139600013,54415.22020968001 2024-08-18,10:03:05.000,231,11043978,-795,0,1723975384,12637.25047983,195.94671047999873,54415.17828696001 2024-08-18,10:03:06.000,231,11043974,-795,0,1723975385,12637.24374351999,195.84097353000107,54415.35296496 2024-08-18,10:03:07.000,231,11043937,-795,0,1723975386,12637.338051859995,195.84097353000107,54415.36693920001 2024-08-18,10:03:08.000,231,11043956,-795,0,1723975387,12637.42562388999,195.82687527000235,54415.45777176 2024-08-18,10:03:09.000,231,11043984,-795,0,1723975388,12637.439096509996,195.819826140003,54415.394887680006 2024-08-18,10:03:10.000,231,11043990,-795,0,1723975389,12637.45256913,195.7352365800034,54415.35296496 2024-08-18,10:03:11.000,231,11044026,-795,0,1723975390,12637.459305439996,195.72113832000468,54415.17828696001 2024-08-18,10:03:12.000,231,11043964,-795,0,1723975391,12637.4323602,195.64359789000446,54415.24815816001 2024-08-18,10:03:13.000,231,11043998,-795,0,1723975392,12637.459305439996,195.63654875999782,54415.325016480005 2024-08-18,10:03:14.000,231,11043948,-795,0,1723975393,12637.479514369996,195.55900833000487,54415.22020968001 2024-08-18,10:03:15.000,231,11044010,-795,0,1723975394,12637.378469719995,195.56605746000423,54415.19924832001 2024-08-18,10:03:16.000,231,11044004,-795,0,1723975395,12637.33131555,195.48146790000465,54415.108415760005 2024-08-18,10:03:17.000,231,11043964,-795,0,1723975396,12637.32457923999,195.45327137999993,54415.08046728001 2024-08-18,10:03:18.000,231,11043990,-795,0,1723975397,12637.39194234,195.41802573000314,54415.17828696001 2024-08-18,10:03:19.000,231,11044008,-795,0,1723975398,12637.486250679991,195.41802573000314,54415.23418392 2024-08-18,10:03:20.000,231,11043994,-795,0,1723975399,12637.47277806,195.3757309499997,54415.157325600005 2024-08-18,10:03:21.000,231,11044007,-795,0,1723975400,12637.526668539991,195.39687833999778,54415.14335136 2024-08-18,10:03:22.000,231,11044006,-795,0,1723975401,12637.580559019996,195.361632690001,54415.1922612 2024-08-18,10:03:23.000,231,11043967,-795,0,1723975402,12637.681603669997,195.38982920999842,54415.325016480005 2024-08-18,10:03:24.000,231,11043991,-795,0,1723975403,12637.769175699992,195.36868182000035,54415.36693920001 2024-08-18,10:03:25.000,231,11043986,-795,0,1723975404,12637.782648319997,195.4250748600025,54415.35296496 2024-08-18,10:03:26.000,231,11044020,-795,0,1723975405,12637.735494150002,195.43212399000186,54415.33899072001 2024-08-18,10:03:27.000,231,11044000,-795,0,1723975406,12637.850011419992,195.44622225000057,54415.38790056001 2024-08-18,10:03:28.000,231,11043985,-795,0,1723975407,12637.951056069993,195.45327137999993,54415.24117104 2024-08-18,10:03:29.000,231,11043998,-795,0,1723975408,12637.991473929993,195.50966442000208,54415.2621324 2024-08-18,10:03:30.000,231,11043950,-795,0,1723975409,12638.004946549998,195.46736963999865,54415.22020968001 2024-08-18,10:03:31.000,231,11043968,-795,0,1723975410,12637.924110829998,195.474418769998,54415.04553168 2024-08-18,10:03:32.000,231,11043927,-795,0,1723975411,12637.978001310003,195.44622225000057,54415.0874544 2024-08-18,10:03:33.000,231,11044006,-795,0,1723975412,12638.065573339998,195.46736963999865,54415.12239 2024-08-18,10:03:34.000,231,11043931,-795,0,1723975413,12638.018419169988,195.488517030004,54415.038544560004 2024-08-18,10:03:35.000,231,11043984,-795,0,1723975414,12638.092518579993,195.48146790000465,54415.157325600005 2024-08-18,10:03:36.000,231,11044040,-795,0,1723975415,12638.180090609989,195.45327137999993,54415.18527408 2024-08-18,10:03:37.000,231,11043965,-795,0,1723975416,12638.119463819989,195.49556616000336,54415.157325600005 2024-08-18,10:03:38.000,231,11043973,-795,0,1723975417,12638.159881679989,195.43917312000121,54415.06649304 2024-08-18,10:03:39.000,231,11043971,-795,0,1723975418,12638.227244779999,195.46736963999865,54415.157325600005 2024-08-18,10:03:40.000,231,11044037,-795,0,1723975419,12638.220508469989,195.44622225000057,54415.325016480005 2024-08-18,10:03:41.000,231,11044005,-795,0,1723975420,12638.207035849999,195.43212399000186,54415.29706800001 2024-08-18,10:03:42.000,231,11043952,-795,0,1723975421,12638.200299539989,195.41802573000314,54415.2621324 2024-08-18,10:03:43.000,231,11044020,-795,0,1723975422,12638.32155311999,195.40392747000442,54415.45078464 2024-08-18,10:03:44.000,231,11043979,-795,0,1723975423,12638.308080499999,195.4250748600025,54415.4018748 2024-08-18,10:03:45.000,231,11043949,-795,0,1723975424,12638.30134418999,195.46736963999865,54415.19924832001 2024-08-18,10:03:46.000,231,11043988,-795,0,1723975425,12638.32828943,195.4603205099993,54415.07348016 2024-08-18,10:03:47.000,231,11043971,-795,0,1723975426,12638.34176204999,195.49556616000336,54415.18527408 2024-08-18,10:03:48.000,231,11043986,-795,0,1723975427,12638.38217990999,195.50261529000272,54415.11540288 2024-08-18,10:03:49.000,231,11043994,-795,0,1723975428,12638.44280669999,195.50966442000208,54415.19924832001 2024-08-18,10:03:50.000,231,11043973,-795,0,1723975429,12638.44954301,195.53081181000016,54415.038544560004 2024-08-18,10:03:51.000,231,11043989,-795,0,1723975430,12638.52364241999,195.5731065900036,54415.02457032 2024-08-18,10:03:52.000,231,11043972,-795,0,1723975431,12638.638159689996,195.6083522400004,54415.1922612 2024-08-18,10:03:53.000,231,11043965,-795,0,1723975432,12638.57079659,195.61540136999974,54415.23418392 2024-08-18,10:03:54.000,231,11043997,-795,0,1723975433,12638.577532899995,195.62949962999846,54415.17129984001 2024-08-18,10:03:55.000,231,11043971,-795,0,1723975434,12638.46975194,195.67884354000125,54415.12239 2024-08-18,10:03:56.000,231,11043953,-795,0,1723975435,12638.436070389995,195.67884354000125,54415.07348016 2024-08-18,10:03:57.000,231,11043964,-795,0,1723975436,12638.38891622,195.69294179999997,54415.26911952001 2024-08-18,10:03:58.000,231,11043979,-795,0,1723975437,12638.38217990999,195.72113832000468,54415.28309376 2024-08-18,10:03:59.000,231,11043983,-795,0,1723975438,12638.38217990999,195.72113832000468,54415.325016480005 2024-08-18,10:04:00.000,231,11043980,-795,0,1723975439,12638.36870729,195.72113832000468,54415.276106640005 2024-08-18,10:04:01.000,231,11043996,-795,0,1723975440,12638.26092632999,195.7070400599987,54415.14335136 2024-08-18,10:04:02.000,231,11043967,-795,0,1723975441,12638.308080499999,195.71408918999805,54415.038544560004 2024-08-18,10:04:03.000,231,11044030,-795,0,1723975442,12638.220508469989,195.7352365800034,54415.03155744001 2024-08-18,10:04:04.000,231,11043971,-795,0,1723975443,12638.173354299994,195.67884354000125,54414.989634720005 2024-08-18,10:04:05.000,231,11043934,-795,0,1723975444,12638.072309649993,195.66474528000253,54414.947712 2024-08-18,10:04:06.000,231,11043972,-795,0,1723975445,12638.018419169988,195.67884354000125,54414.84989232 2024-08-18,10:04:07.000,231,11043967,-795,0,1723975446,12637.930847139993,195.64359789000446,54414.91277640001 2024-08-18,10:04:08.000,231,11044003,-795,0,1723975447,12637.964528689998,195.6224504999991,54415.06649304 2024-08-18,10:04:09.000,231,11043961,-795,0,1723975448,12637.917374520002,195.61540136999974,54414.98264760001 2024-08-18,10:04:10.000,231,11043967,-795,0,1723975449,12637.957792380003,195.55195919999824,54414.940724880005 2024-08-18,10:04:11.000,231,11043982,-795,0,1723975450,12637.856747730002,195.55900833000487,54414.80098248 2024-08-18,10:04:12.000,231,11044003,-795,0,1723975451,12637.890429279993,195.53081181000016,54414.75905976 2024-08-18,10:04:13.000,231,11044015,-795,0,1723975452,12637.883692969997,195.488517030004,54414.8079696 2024-08-18,10:04:14.000,231,11043969,-795,0,1723975453,12637.816329870002,195.46736963999865,54414.91277640001 2024-08-18,10:04:15.000,231,11043999,-795,0,1723975454,12637.789384629992,195.49556616000336,54414.91976352 2024-08-18,10:04:16.000,231,11043950,-795,0,1723975455,12637.688339979992,195.474418769998,54414.78002112 2024-08-18,10:04:17.000,231,11043984,-795,0,1723975456,12637.695076290001,195.474418769998,54414.76604688001 2024-08-18,10:04:18.000,231,11044016,-795,0,1723975457,12637.715285220002,195.41802573000314,54414.78002112 2024-08-18,10:04:19.000,231,11043948,-795,0,1723975458,12637.701812599997,195.41097660000378,54414.57739464001 2024-08-18,10:04:20.000,231,11043986,-795,0,1723975459,12637.722021529997,195.38982920999842,54414.50752344001 2024-08-18,10:04:21.000,231,11044000,-795,0,1723975460,12637.836538800002,195.39687833999778,54414.59835600001 2024-08-18,10:04:22.000,231,11044029,-795,0,1723975461,12637.782648319997,195.36868182000035,54414.54944616001 2024-08-18,10:04:23.000,231,11044011,-795,0,1723975462,12637.742230459997,195.3404853000029,54414.486562080005 2024-08-18,10:04:24.000,231,11043946,-795,0,1723975463,12637.722021529997,195.39687833999778,54414.30489696 2024-08-18,10:04:25.000,231,11044004,-795,0,1723975464,12637.742230459997,195.34753443000227,54414.4935492 2024-08-18,10:04:26.000,231,11043978,-795,0,1723975465,12637.715285220002,195.34753443000227,54414.38175528001 2024-08-18,10:04:27.000,231,11043960,-795,0,1723975466,12637.661394739996,195.35458356000163,54414.44463936 2024-08-18,10:04:28.000,231,11044031,-795,0,1723975467,12637.695076290001,195.31933791000483,54414.367781040004 2024-08-18,10:04:29.000,231,11044016,-795,0,1723975468,12637.647922119992,195.3122887799982,54414.423678 2024-08-18,10:04:30.000,231,11044014,-795,0,1723975469,12637.587295329991,195.28409226000076,54414.249 2024-08-18,10:04:31.000,231,11043988,-795,0,1723975470,12637.567086399991,195.30523964999884,54414.45861360001 2024-08-18,10:04:32.000,231,11043956,-795,0,1723975471,12637.641185809996,195.29114139000012,54414.54944616001 2024-08-18,10:04:33.000,231,11043984,-795,0,1723975472,12637.614240570001,195.25589574000333,54414.52848480001 2024-08-18,10:04:34.000,231,11043996,-795,0,1723975473,12637.668131049992,195.25589574000333,54414.486562080005 2024-08-18,10:04:35.000,231,11044001,-795,0,1723975474,12637.560350089996,195.25589574000333,54414.44463936 2024-08-18,10:04:36.000,231,11043967,-795,0,1723975475,12637.546877469991,195.23474834999797,54414.06733488 2024-08-18,10:04:37.000,231,11043969,-795,0,1723975476,12637.540141159996,195.2136009599999,54414.08130912 2024-08-18,10:04:38.000,231,11043969,-795,0,1723975477,12637.499723299996,195.1783553100031,54414.06034776 2024-08-18,10:04:39.000,231,11043938,-795,0,1723975478,12637.459305439996,195.1501587899984,54413.99746368001 2024-08-18,10:04:40.000,231,11043984,-795,0,1723975479,12637.47277806,195.18540444000246,54414.102270480005 2024-08-18,10:04:41.000,231,11044010,-755,0,1723975480,12637.459305439996,195.17130618000374,54414.04637352001 2024-08-18,10:04:42.000,231,11043951,-795,0,1723975481,12637.4323602,195.1290114000003,54414.053360640006 2024-08-18,10:04:43.000,231,11043973,-795,0,1723975482,12637.4323602,195.1290114000003,54413.934579600005 2024-08-18,10:04:44.000,231,11043954,-795,0,1723975483,12637.41215127,195.0937657500035,54413.983489440005 2024-08-18,10:04:45.000,231,11043967,-795,0,1723975484,12637.36499709999,195.10786401000223,54413.885669760006 2024-08-18,10:04:46.000,231,11043947,-795,0,1723975485,12637.338051859995,195.14310965999903,54413.75291448 2024-08-18,10:04:47.000,231,11043996,-795,0,1723975486,12637.338051859995,195.12196227000095,54413.92060536 2024-08-18,10:04:48.000,231,11043997,-795,0,1723975487,12637.338051859995,195.0937657500035,54414.11624472 2024-08-18,10:04:49.000,231,11043998,-795,0,1723975488,12637.29089769,195.08671662000415,54413.95554096001 2024-08-18,10:04:50.000,231,11043909,-635,0,1723975489,12637.28416137999,195.03737271000136,54413.92759248001 2024-08-18,10:04:51.000,231,11043985,-795,0,1723975490,12637.12922625,195.04442184000072,54413.80881144001 2024-08-18,10:04:52.000,231,11043934,-795,0,1723975491,12637.14943518,195.0162253200033,54413.82278568 2024-08-18,10:04:53.000,231,11043968,-795,0,1723975492,12637.156171489994,194.98802879999857,54413.66906904001 2024-08-18,10:04:54.000,231,11043979,-795,0,1723975493,12637.068599459999,195.00212706000457,54413.57823648 2024-08-18,10:04:55.000,231,11044009,-795,0,1723975494,12637.04165421999,194.9668814100005,54413.63413344 2024-08-18,10:04:56.000,231,11043985,-795,0,1723975495,12637.007972669999,194.93868489000306,54413.52233952001 2024-08-18,10:04:57.000,231,11043949,-795,0,1723975496,12636.967554809999,194.903439239999,54413.49439104001 2024-08-18,10:04:58.000,231,11043994,-795,0,1723975497,12636.967554809999,194.89639010999963,54413.57124936001 2024-08-18,10:04:59.000,231,11043997,-795,0,1723975498,12636.859773849988,194.8822918500009,54413.59221072001 2024-08-18,10:05:00.000,231,11044002,-795,0,1723975499,12636.846301229998,194.83999707000476,54413.54330088001 2024-08-18,10:05:01.000,231,11043948,-795,0,1723975500,12636.772201819993,194.79065316000197,54413.45246832001 2024-08-18,10:05:02.000,231,11043999,-795,0,1723975501,12636.684629789997,194.7554075099979,54413.361635760004 2024-08-18,10:05:03.000,231,11043927,-795,0,1723975502,12636.671157169993,194.79770229000133,54413.36862288 2024-08-18,10:05:04.000,231,11043976,-795,0,1723975503,12636.684629789997,194.79770229000133,54413.45945544 2024-08-18,10:05:05.000,231,11043937,-795,0,1723975504,12636.597057760002,194.74130924999918,54413.49439104001 2024-08-18,10:05:06.000,231,11043967,-795,0,1723975505,12636.590321449992,194.69901447000302,54413.41753272 2024-08-18,10:05:07.000,231,11043962,-795,0,1723975506,12636.536430970002,194.66376881999895,54413.47342968001 2024-08-18,10:05:08.000,231,11043948,-795,0,1723975507,12636.489276799992,194.67786707999767,54413.4454812 2024-08-18,10:05:09.000,231,11043950,-795,0,1723975508,12636.489276799992,194.64262143000087,54413.36862288 2024-08-18,10:05:10.000,231,11043929,-795,0,1723975509,12636.408441079991,194.67786707999767,54413.0611896 2024-08-18,10:05:11.000,231,11043968,-795,0,1723975510,12636.428650009992,194.64262143000087,54413.08215096 2024-08-18,10:05:12.000,231,11044019,-795,0,1723975511,12636.415177390001,194.62852317000215,54413.0611896 2024-08-18,10:05:13.000,231,11043951,-795,0,1723975512,12636.421913699996,194.61442491000344,54413.15202216 2024-08-18,10:05:14.000,231,11044003,-795,0,1723975513,12636.361286909996,194.6214740400028,54413.08215096 2024-08-18,10:05:15.000,231,11043989,-795,0,1723975514,12636.341077979996,194.59327751999808,54413.05420248 2024-08-18,10:05:16.000,231,11043994,-795,0,1723975515,12636.29392381,194.59327751999808,54412.96336992 2024-08-18,10:05:17.000,231,11043963,-795,0,1723975516,12636.27371488,194.58622838999872,54412.8865116 2024-08-18,10:05:18.000,231,11043965,-795,0,1723975517,12636.300660119996,194.62852317000215,54412.9563828 2024-08-18,10:05:19.000,231,11043950,-795,0,1723975518,12636.300660119996,194.61442491000344,54413.026254000004 2024-08-18,10:05:20.000,231,11043971,-795,0,1723975519,12636.31413274,194.60737578000408,54412.94939568001 2024-08-18,10:05:21.000,231,11043986,-795,0,1723975520,12636.27371488,194.58622838999872,54412.99830552001 2024-08-18,10:05:22.000,231,11043870,-795,0,1723975521,12636.29392381,194.61442491000344,54413.15202216 2024-08-18,10:05:23.000,231,11043981,-795,0,1723975522,12636.287187499991,194.56508100000065,54413.08215096 2024-08-18,10:05:24.000,231,11043947,-795,0,1723975523,12636.280451189996,194.60737578000408,54413.026254000004 2024-08-18,10:05:25.000,231,11043952,-795,0,1723975524,12636.20635177999,194.59327751999808,54412.8865116 2024-08-18,10:05:26.000,231,11044020,-795,0,1723975525,12636.260242259996,194.64262143000087,54412.8865116 2024-08-18,10:05:27.000,231,11043934,-795,0,1723975526,12636.260242259996,194.60737578000408,54412.72580784 2024-08-18,10:05:28.000,231,11043986,-795,0,1723975527,12636.25350595,194.60737578000408,54412.82362752001 2024-08-18,10:05:29.000,231,11043979,-795,0,1723975528,12636.280451189996,194.6214740400028,54412.78170480001 2024-08-18,10:05:30.000,231,11043939,-795,0,1723975529,12636.27371488,194.64262143000087,54412.73279496001 2024-08-18,10:05:31.000,231,11044007,-795,0,1723975530,12636.21308809,194.6355723000015,54412.593052560005 2024-08-18,10:05:32.000,231,11043899,-795,0,1723975531,12636.219824399996,194.6355723000015,54412.58606544001 2024-08-18,10:05:33.000,231,11043937,-795,0,1723975532,12636.24676963999,194.6355723000015,54412.62798816 2024-08-18,10:05:34.000,231,11043950,-795,0,1723975533,12636.17267023,194.6214740400028,54412.66292376001 2024-08-18,10:05:35.000,231,11043992,-795,0,1723975534,12636.12551605999,194.6214740400028,54412.5720912 2024-08-18,10:05:36.000,231,11043952,-795,0,1723975535,12636.14572498999,194.6567196899996,54412.6070268 2024-08-18,10:05:37.000,231,11043972,-795,0,1723975536,12636.1524613,194.61442491000344,54412.60003968 2024-08-18,10:05:38.000,231,11043956,-795,0,1723975537,12636.19287916,194.64967056000023,54412.72580784 2024-08-18,10:05:39.000,231,11043975,-795,0,1723975538,12636.240033329996,194.62852317000215,54412.84458888 2024-08-18,10:05:40.000,231,11043978,-795,0,1723975539,12636.179406539995,194.64967056000023,54412.676898 2024-08-18,10:05:41.000,231,11044011,-795,0,1723975540,12636.240033329996,194.6708179499983,54412.73279496001 2024-08-18,10:05:42.000,231,11043985,-795,0,1723975541,12636.240033329996,194.69901447000302,54412.72580784 2024-08-18,10:05:43.000,231,11043967,-795,0,1723975542,12636.33434167,194.7201618600011,54412.83061464001 2024-08-18,10:05:44.000,231,11044015,-795,0,1723975543,12636.280451189996,194.7201618600011,54412.65593664001 2024-08-18,10:05:45.000,231,11043971,-795,0,1723975544,12636.24676963999,194.74835837999854,54412.60003968 2024-08-18,10:05:46.000,231,11043921,-795,0,1723975545,12636.25350595,194.76245664000453,54412.51619424001 2024-08-18,10:05:47.000,231,11043947,-795,0,1723975546,12636.240033329996,194.7695057700039,54412.5720912 2024-08-18,10:05:48.000,231,11043971,-795,0,1723975547,12636.18614284999,194.7836040300026,54412.474271520005 2024-08-18,10:05:49.000,231,11044008,-795,0,1723975548,12636.24676963999,194.7695057700039,54412.5720912 2024-08-18,10:05:50.000,231,11043994,-795,0,1723975549,12636.17267023,194.8188496799994,54412.48125864 2024-08-18,10:05:51.000,231,11043965,-795,0,1723975550,12636.14572498999,194.82589880999876,54412.48824576001 2024-08-18,10:05:52.000,231,11043979,-795,0,1723975551,12636.12551605999,194.84704620000412,54412.34151624 2024-08-18,10:05:53.000,231,11043978,-795,0,1723975552,12636.199615469995,194.8188496799994,54412.6070268 2024-08-18,10:05:54.000,231,11043978,-795,0,1723975553,12636.21308809,194.80475142000068,54412.5720912 2024-08-18,10:05:55.000,231,11044006,-795,0,1723975554,12636.20635177999,194.77655490000325,54412.690872240004 2024-08-18,10:05:56.000,231,11044024,-795,0,1723975555,12636.12551605999,194.7836040300026,54412.64894952 2024-08-18,10:05:57.000,231,11043984,-795,0,1723975556,12636.078361889995,194.81180055000004,54412.63497528001 2024-08-18,10:05:58.000,231,11043985,-795,0,1723975557,12636.08509819999,194.7695057700039,54412.63497528001 2024-08-18,10:05:59.000,231,11043998,-795,0,1723975558,12636.19287916,194.79065316000197,54412.64894952 2024-08-18,10:06:00.000,231,11043943,-795,0,1723975559,12636.199615469995,194.79065316000197,54412.75375632001 2024-08-18,10:06:01.000,231,11043995,-795,0,1723975560,12636.240033329996,194.81180055000004,54412.62100104 2024-08-18,10:06:02.000,231,11043943,-795,0,1723975561,12636.23329702,194.85409533000347,54412.44632304001 2024-08-18,10:06:03.000,231,11043957,-795,0,1723975562,12636.26697856999,194.86114446000283,54412.523181360004 2024-08-18,10:06:04.000,231,11043943,-795,0,1723975563,12636.24676963999,194.88934098000027,54412.53715560001 2024-08-18,10:06:05.000,231,11044012,-795,0,1723975564,12636.31413274,194.903439239999,54412.48824576001 2024-08-18,10:06:06.000,231,11043976,-795,0,1723975565,12636.307396429991,194.9316357600037,54412.50222 2024-08-18,10:06:07.000,231,11044017,-795,0,1723975566,12636.29392381,194.95278315000178,54412.58606544001 2024-08-18,10:06:08.000,231,11043953,-795,0,1723975567,12636.361286909996,194.9668814100005,54412.73279496001 2024-08-18,10:06:09.000,231,11043951,-795,0,1723975568,12636.401704769996,194.9668814100005,54412.676898 2024-08-18,10:06:10.000,231,11043930,-795,0,1723975569,12636.31413274,194.98097966999921,54412.676898 2024-08-18,10:06:11.000,231,11044023,-795,0,1723975570,12636.27371488,195.00212706000457,54412.49523288001 2024-08-18,10:06:12.000,231,11043952,-795,0,1723975571,12636.240033329996,194.98097966999921,54412.72580784 2024-08-18,10:06:13.000,231,11043996,-795,0,1723975572,12636.31413274,195.00212706000457,54412.809653280005 2024-08-18,10:06:14.000,231,11043968,-795,0,1723975573,12636.22656070999,195.0162253200033,54412.85157600001 2024-08-18,10:06:15.000,231,11044000,-795,0,1723975574,12636.22656070999,195.07261835999816,54412.83061464001 2024-08-18,10:06:16.000,231,11044033,-795,0,1723975575,12636.23329702,195.1290114000003,54412.83061464001 2024-08-18,10:06:17.000,231,11043978,-795,0,1723975576,12636.320869049996,195.15720791999775,54412.7467692 2024-08-18,10:06:18.000,231,11043990,-795,0,1723975577,12636.448858939992,195.19245357000182,54412.76773056 2024-08-18,10:06:19.000,231,11044009,-795,0,1723975578,12636.522958349997,195.24884661000397,54412.69785936 2024-08-18,10:06:20.000,231,11043988,-795,0,1723975579,12636.610530379992,195.31933791000483,54412.78170480001 2024-08-18,10:06:21.000,231,11043989,-795,0,1723975580,12636.704838719997,195.4250748600025,54412.760743440005 2024-08-18,10:06:22.000,231,11044013,-795,0,1723975581,12636.677893480002,195.48146790000465,54412.70484648001 2024-08-18,10:06:23.000,231,11043959,-795,0,1723975582,12636.731783959993,195.60130311000103,54412.77471768 2024-08-18,10:06:24.000,231,11043997,-795,0,1723975583,12636.812619679993,195.63654875999782,54412.977344160005 2024-08-18,10:06:25.000,231,11043997,-795,0,1723975584,12636.772201819993,195.71408918999805,54412.879524480006 2024-08-18,10:06:26.000,231,11044023,-795,0,1723975585,12636.799147059988,195.7704822300002,54412.8865116 2024-08-18,10:06:27.000,231,11043958,-795,0,1723975586,12636.886719089998,195.82687527000235,54412.86555024 2024-08-18,10:06:28.000,231,11043965,-795,0,1723975587,12636.927136949998,195.8832683100045,54412.9563828 2024-08-18,10:06:29.000,231,11043986,-795,0,1723975588,12637.007972669999,196.05244743000367,54413.16599640001 2024-08-18,10:06:30.000,231,11043998,-795,0,1723975589,12636.920400639989,196.10884046999854,54413.12407368 2024-08-18,10:06:31.000,231,11043984,-795,0,1723975590,12636.974291119994,196.1440861200026,54413.05420248 2024-08-18,10:06:32.000,231,11043944,-795,0,1723975591,12637.075335769994,196.23572481000156,54413.29875168 2024-08-18,10:06:33.000,231,11044048,-795,0,1723975592,12637.088808389999,196.34146175999922,54413.27779032 2024-08-18,10:06:34.000,231,11043980,-795,0,1723975593,12637.14269886999,196.40490393000073,54413.361635760004 2024-08-18,10:06:35.000,231,11044011,-795,0,1723975594,12637.14269886999,196.48244436000095,54413.17997064 2024-08-18,10:06:36.000,231,11043967,-795,0,1723975595,12637.16964411,196.53178827000374,54413.145035040005 2024-08-18,10:06:37.000,231,11044014,-795,0,1723975596,12637.16290779999,196.6234269600027,54413.22189336 2024-08-18,10:06:38.000,231,11044003,-795,0,1723975597,12637.237007209995,196.6868691300042,54413.39657136 2024-08-18,10:06:39.000,231,11043969,-795,0,1723975598,12637.277425069995,196.77850782000314,54413.41753272 2024-08-18,10:06:40.000,231,11043982,-795,0,1723975599,12637.27068876,196.82785172999866,54413.480416800005 2024-08-18,10:06:41.000,231,11043992,-795,0,1723975600,12637.24374351999,196.9476869400023,54413.28477744001 2024-08-18,10:06:42.000,231,11043948,-795,0,1723975601,12637.297633999995,196.9335886800036,54413.56426224 2024-08-18,10:06:43.000,231,11043999,-795,0,1723975602,12637.35152448,197.06047301999934,54413.529326640004 2024-08-18,10:06:44.000,231,11044025,-795,0,1723975603,12637.358260789995,197.0675221499987,54413.62714632 2024-08-18,10:06:45.000,231,11043960,-795,0,1723975604,12637.37173341,197.2296521399985,54413.53631376 2024-08-18,10:06:46.000,231,11043970,-795,0,1723975605,12637.41215127,197.2789960500013,54413.85772128001 2024-08-18,10:06:47.000,231,11043963,-795,0,1723975606,12637.49298699,197.36358561000088,54413.87169552 2024-08-18,10:06:48.000,231,11044025,-795,0,1723975607,12637.641185809996,197.4622734299992,54413.983489440005 2024-08-18,10:06:49.000,231,11044033,-795,0,1723975608,12637.681603669997,197.54686298999877,54414.14419320001 2024-08-18,10:06:50.000,231,11043968,-795,0,1723975609,12637.823066179997,197.5891577700022,54414.07432200001 2024-08-18,10:06:51.000,231,11043972,-795,0,1723975610,12637.823066179997,197.66669820000243,54413.815798560005 2024-08-18,10:06:52.000,231,11043982,-795,0,1723975611,12637.856747730002,197.72309124000458,54413.89265688 2024-08-18,10:06:53.000,231,11043959,-795,0,1723975612,12637.856747730002,197.80768080000416,54413.934579600005 2024-08-18,10:06:54.000,231,11044013,-795,0,1723975613,12637.917374520002,197.82177906000288,54414.07432200001 2024-08-18,10:06:55.000,231,11044003,-795,0,1723975614,12637.829802489992,197.92751601000055,54414.01143792 2024-08-18,10:06:56.000,231,11043998,-795,0,1723975615,12637.991473929993,197.92751601000055,54414.102270480005 2024-08-18,10:06:57.000,231,11044004,-795,0,1723975616,12638.052100719993,197.9980073100014,54414.19310304001 2024-08-18,10:06:58.000,231,11043994,-795,0,1723975617,12638.132936439994,197.99095818000205,54414.269961360005 2024-08-18,10:06:59.000,231,11044006,-795,0,1723975618,12638.146409059998,198.0332529599982,54414.25598712 2024-08-18,10:07:00.000,231,11043998,-795,0,1723975619,12638.153145369994,198.04030209000484,54414.25598712 2024-08-18,10:07:01.000,231,11043987,-795,0,1723975620,12638.173354299994,198.02620382999885,54414.11624472 2024-08-18,10:07:02.000,231,11044008,-795,0,1723975621,12638.254190019994,198.06144948000292,54414.20707728 2024-08-18,10:07:03.000,231,11043968,-795,0,1723975622,12638.240717399989,198.05440035000356,54414.47258784 2024-08-18,10:07:04.000,231,11043993,-795,0,1723975623,12638.30134418999,198.0473512200042,54414.50053632001 2024-08-18,10:07:05.000,231,11043946,-795,0,1723975624,12638.36197097999,198.02620382999885,54414.54245904 2024-08-18,10:07:06.000,231,11044009,-795,0,1723975625,12638.355234669994,197.97685992000333,54414.40271664 2024-08-18,10:07:07.000,231,11043967,-795,0,1723975626,12638.34176204999,197.97685992000333,54414.39572952 2024-08-18,10:07:08.000,231,11043981,-795,0,1723975627,12638.36197097999,198.0191546999995,54414.102270480005 2024-08-18,10:07:09.000,231,11044032,-795,0,1723975628,12638.50343348999,198.01210557000013,54414.221051520006 2024-08-18,10:07:10.000,231,11044005,-795,0,1723975629,12638.537115039995,197.9839090500027,54414.22803864 2024-08-18,10:07:11.000,231,11043974,-795,0,1723975630,12638.5101698,197.96276166000462,54414.15816744 2024-08-18,10:07:12.000,231,11043939,-795,0,1723975631,12638.59100552,197.9204668800012,54414.1791288 2024-08-18,10:07:13.000,231,11043957,-795,0,1723975632,12638.617950759995,197.86407383999904,54414.29790984 2024-08-18,10:07:14.000,231,11043973,-795,0,1723975633,12638.68531385999,197.8358773200016,54414.34681968 2024-08-18,10:07:15.000,231,11043967,-715,0,1723975634,12638.67184124,197.80768080000416,54414.36079392001 2024-08-18,10:07:16.000,231,11043976,-795,0,1723975635,12638.678577549996,197.75833689000137,54414.221051520006 2024-08-18,10:07:17.000,231,11044005,-795,0,1723975636,12638.63142338,197.7371895000033,54414.22803864 2024-08-18,10:07:18.000,231,11043996,-795,0,1723975637,12638.658368619996,197.70899297999858,54414.26297424001 2024-08-18,10:07:19.000,231,11043983,-795,0,1723975638,12638.7122591,197.6737473300018,54414.33983256001 2024-08-18,10:07:20.000,231,11044022,-795,0,1723975639,12638.73246803,197.60325603000092,54414.556433280006 2024-08-18,10:07:21.000,231,11043947,-795,0,1723975640,12638.68531385999,197.5891577700022,54414.51451056 2024-08-18,10:07:22.000,231,11044055,-795,0,1723975641,12638.68531385999,197.51866647000134,54414.47957496001 2024-08-18,10:07:23.000,231,11043942,-795,0,1723975642,12638.62468706999,197.4411260400011,54414.367781040004 2024-08-18,10:07:24.000,231,11043964,-795,0,1723975643,12638.69205017,197.41997865000303,54414.535471920004 2024-08-18,10:07:25.000,231,11043987,-795,0,1723975644,12638.7122591,197.36358561000088,54414.27694848 2024-08-18,10:07:26.000,231,11044011,-795,0,1723975645,12638.725731719991,197.29309431000001,54414.269961360005 2024-08-18,10:07:27.000,231,11043974,-795,0,1723975646,12638.759413269996,197.2789960500013,54414.33284544001 2024-08-18,10:07:28.000,231,11044015,-795,0,1723975647,12638.759413269996,197.18735736000235,54414.388742400006 2024-08-18,10:07:29.000,231,11043974,-795,0,1723975648,12638.739204339996,197.180308230003,54414.33983256001 2024-08-18,10:07:30.000,231,11043992,-795,0,1723975649,12638.739204339996,197.0816204100047,54414.31188408001 2024-08-18,10:07:31.000,231,11043990,-795,0,1723975650,12638.678577549996,197.03932563000126,54414.16515456001 2024-08-18,10:07:32.000,231,11044018,-795,0,1723975651,12638.678577549996,196.96178520000103,54414.15816744 2024-08-18,10:07:33.000,231,11043963,-795,0,1723975652,12638.69205017,196.89834302999952,54414.23502576 2024-08-18,10:07:34.000,231,11043993,-795,0,1723975653,12638.698786479996,196.85604825000337,54414.26297424001 2024-08-18,10:07:35.000,231,11044006,-795,0,1723975654,12638.63142338,196.81375346999994,54414.19310304001 2024-08-18,10:07:36.000,231,11043991,-795,0,1723975655,12638.65163231,196.76440956000442,54414.25598712 2024-08-18,10:07:37.000,231,11044007,-795,0,1723975656,12638.577532899995,196.66572173999884,54414.29092272001 2024-08-18,10:07:38.000,231,11043937,-795,0,1723975657,12638.60447813999,196.5388374000031,54414.367781040004 2024-08-18,10:07:39.000,231,11043974,-795,0,1723975658,12638.52364241999,196.59523043999798,54414.33284544001 2024-08-18,10:07:40.000,231,11043966,-795,0,1723975659,12638.60447813999,196.54588653000246,54414.30489696 2024-08-18,10:07:41.000,231,11043985,-795,0,1723975660,12638.53037873,196.4260513199988,54414.13021896 2024-08-18,10:07:42.000,231,11043980,-795,0,1723975661,12638.50343348999,196.41900218999945,54413.80182432 2024-08-18,10:07:43.000,231,11043982,-795,0,1723975662,12638.55058766,196.43310044999816,54413.82278568 2024-08-18,10:07:44.000,231,11043956,-795,0,1723975663,12638.61121445,196.35556001999794,54413.91361824 2024-08-18,10:07:45.000,231,11043993,-795,0,1723975664,12638.64489599999,196.29916698000306,54413.983489440005 2024-08-18,10:07:46.000,231,11043961,-795,0,1723975665,12638.65163231,196.2286756800022,54413.934579600005 2024-08-18,10:07:47.000,231,11043978,-795,0,1723975666,12638.69205017,196.22162655000284,54413.91361824 2024-08-18,10:07:48.000,231,11044026,-795,0,1723975667,12638.75267696,196.1793317699994,54413.934579600005 2024-08-18,10:07:49.000,231,11043958,-795,0,1723975668,12638.7122591,196.1652335100007,54413.85073416 2024-08-18,10:07:50.000,231,11044020,-795,0,1723975669,12638.69205017,196.1299878600039,54413.815798560005 2024-08-18,10:07:51.000,231,11044002,-795,0,1723975670,12638.7122591,196.09474220999982,54413.75990160001 2024-08-18,10:07:52.000,231,11044024,-795,0,1723975671,12638.779622199996,196.0172017799996,54413.89265688 2024-08-18,10:07:53.000,231,11044003,-795,0,1723975672,12638.820040059996,195.9537596099981,54413.87868264001 2024-08-18,10:07:54.000,231,11044024,-795,0,1723975673,12638.813303750001,195.93966134999937,54413.87169552 2024-08-18,10:07:55.000,231,11044007,-795,0,1723975674,12638.833512680001,195.89031744000386,54413.82977280001 2024-08-18,10:07:56.000,231,11044051,-795,0,1723975675,12638.793094820001,195.80572788000427,54413.7948372 2024-08-18,10:07:57.000,231,11044027,-795,0,1723975676,12638.867194229992,195.78458048999892,54413.766888720005 2024-08-18,10:07:58.000,231,11043933,-795,0,1723975677,12638.927821019992,195.75638397000148,54413.77387584 2024-08-18,10:07:59.000,231,11043962,-795,0,1723975678,12638.995184120002,195.7352365800034,54413.66906904001 2024-08-18,10:08:00.000,231,11043942,-795,0,1723975679,12638.995184120002,195.6858926700006,54413.62714632 2024-08-18,10:08:01.000,231,11043983,-795,0,1723975680,12639.022129359997,195.6717944100019,54413.64112056001 2024-08-18,10:08:02.000,231,11043984,-795,0,1723975681,12638.954766260002,195.63654875999782,54413.47342968001 2024-08-18,10:08:03.000,231,11043962,-795,0,1723975682,12638.981711499997,195.63654875999782,54413.50137816001 2024-08-18,10:08:04.000,231,11043997,-795,0,1723975683,12639.001920429997,195.58015572000295,54413.5153524 2024-08-18,10:08:05.000,231,11043987,-795,0,1723975684,12638.941293639997,195.50261529000272,54413.33368728001 2024-08-18,10:08:06.000,231,11043962,-795,0,1723975685,12638.968238879992,195.46736963999865,54413.361635760004 2024-08-18,10:08:07.000,231,11043962,-795,0,1723975686,12638.995184120002,195.4250748600025,54413.431506960005 2024-08-18,10:08:08.000,231,11043977,-795,0,1723975687,12638.995184120002,195.41097660000378,54413.40355848001 2024-08-18,10:08:09.000,231,11043974,-795,0,1723975688,12638.968238879992,195.3757309499997,54413.32670016001 2024-08-18,10:08:10.000,231,11043905,-795,0,1723975689,12639.008656739992,195.29819051999948,54413.550288000006 2024-08-18,10:08:11.000,231,11044013,-795,0,1723975690,12638.914348400001,195.26294487000268,54413.361635760004 2024-08-18,10:08:12.000,231,11044000,-795,0,1723975691,12638.961502569997,195.20655183000054,54413.480416800005 2024-08-18,10:08:13.000,231,11043995,-795,0,1723975692,12639.015393050002,195.15720791999775,54413.50137816001 2024-08-18,10:08:14.000,231,11043973,-795,0,1723975693,12638.914348400001,195.1290114000003,54413.3406744 2024-08-18,10:08:15.000,231,11043968,-795,0,1723975694,12638.867194229992,195.10081488000287,54412.99830552001 2024-08-18,10:08:16.000,231,11044020,-795,0,1723975695,12638.961502569997,195.03737271000136,54413.15900928001 2024-08-18,10:08:17.000,231,11043999,-795,0,1723975696,12638.968238879992,194.98097966999921,54413.18695776001 2024-08-18,10:08:18.000,231,11043993,-795,0,1723975697,12639.015393050002,194.88934098000027,54413.17298352 2024-08-18,10:08:19.000,231,11044029,-795,0,1723975698,12638.961502569997,194.87524272000155,54413.08913808001 2024-08-18,10:08:20.000,231,11043976,-795,0,1723975699,12638.961502569997,194.80475142000068,54412.97035704001 2024-08-18,10:08:21.000,231,11043966,-795,0,1723975700,12639.062547219997,194.7836040300026,54412.928434320005 2024-08-18,10:08:22.000,231,11044001,-795,0,1723975701,12638.968238879992,194.73426011999982,54412.62798816 2024-08-18,10:08:23.000,231,11044005,-795,0,1723975702,12639.183800799998,194.69196534000366,54413.00529264 2024-08-18,10:08:24.000,231,11044021,-795,0,1723975703,12639.197273420003,194.6214740400028,54412.94240856 2024-08-18,10:08:25.000,231,11043978,-795,0,1723975704,12639.163591869998,194.58622838999872,54412.8865116 2024-08-18,10:08:26.000,231,11043978,-795,0,1723975705,12639.210746039993,194.5086879599985,54412.83061464001 2024-08-18,10:08:27.000,231,11043994,-795,0,1723975706,12639.257900209988,194.49458969999978,54413.03324112 2024-08-18,10:08:28.000,231,11044004,-795,0,1723975707,12639.298318069988,194.43114752999827,54413.04022824001 2024-08-18,10:08:29.000,231,11044019,-795,0,1723975708,12639.305054379998,194.38180362000276,54413.00529264 2024-08-18,10:08:30.000,231,11044003,-795,0,1723975709,12639.278109139988,194.39590188000147,54412.92144720001 2024-08-18,10:08:31.000,231,11043989,-795,0,1723975710,12639.291581759993,194.34655796999868,54412.98433128 2024-08-18,10:08:32.000,231,11043970,-795,0,1723975711,12639.338735929989,194.3113123200019,54412.760743440005 2024-08-18,10:08:33.000,231,11044005,-795,0,1723975712,12639.412835339994,194.29721406000317,54412.84458888 2024-08-18,10:08:34.000,231,11043978,-795,0,1723975713,12639.45998950999,194.24787015000038,54412.97035704001 2024-08-18,10:08:35.000,231,11043987,-795,0,1723975714,12639.48019843999,194.24082102000102,54412.94939568001 2024-08-18,10:08:36.000,231,11044015,-795,0,1723975715,12639.446516889999,194.20557537000423,54412.809653280005 2024-08-18,10:08:37.000,231,11044015,-795,0,1723975716,12639.45998950999,194.1632805900008,54412.78170480001 2024-08-18,10:08:38.000,231,11043996,-795,0,1723975717,12639.54756154,194.14918233000208,54412.89349872 2024-08-18,10:08:39.000,231,11044009,-795,0,1723975718,12639.54756154,194.10688754999865,54412.94939568001 2024-08-18,10:08:40.000,231,11043982,-795,0,1723975719,12639.56777047,194.08574016000057,54412.86555024 2024-08-18,10:08:41.000,231,11044000,-795,0,1723975720,12639.534088919994,194.10688754999865,54412.858563120004 2024-08-18,10:08:42.000,231,11043970,-795,0,1723975721,12639.60145201999,194.05754364000313,54412.94240856 2024-08-18,10:08:43.000,231,11044019,-795,0,1723975722,12639.507143679999,194.02229798999906,54412.75375632001 2024-08-18,10:08:44.000,231,11043988,-795,0,1723975723,12639.507143679999,193.97295408000355,54413.047215360006 2024-08-18,10:08:45.000,231,11044000,-795,0,1723975724,12639.48019843999,193.9659049500042,54413.04022824001 2024-08-18,10:08:46.000,231,11043975,-795,0,1723975725,12639.45998950999,193.89541365000332,54413.01926688001 2024-08-18,10:08:47.000,231,11044025,-795,0,1723975726,12639.385890099999,193.8813153900046,54413.047215360006 2024-08-18,10:08:48.000,231,11044013,-795,0,1723975727,12639.419571649989,193.79672582999774,54413.11009944 2024-08-18,10:08:49.000,231,11043958,-795,0,1723975728,12639.379153789989,193.83902061000117,54412.92144720001 2024-08-18,10:08:50.000,231,11043975,-795,0,1723975729,12639.338735929989,193.77557843999966,54412.879524480006 2024-08-18,10:08:51.000,231,11044001,-795,0,1723975730,12639.230954969993,193.76148018000094,54412.79567904 2024-08-18,10:08:52.000,231,11043976,-795,0,1723975731,12639.224218659998,193.74033279000287,54412.8166404 2024-08-18,10:08:53.000,231,11043997,-795,0,1723975732,12639.102965079997,193.71213626999815,54412.72580784 2024-08-18,10:08:54.000,231,11043980,-795,0,1723975733,12639.129910319993,193.69803800999944,54412.809653280005 2024-08-18,10:08:55.000,231,11044006,-795,0,1723975734,12639.076019840002,193.62754670999857,54412.84458888 2024-08-18,10:08:56.000,231,11043956,-795,0,1723975735,12639.008656739992,193.61344844999985,54412.90048584001 2024-08-18,10:08:57.000,231,11044008,-795,0,1723975736,12638.941293639997,193.57820280000306,54412.79567904 2024-08-18,10:08:58.000,231,11043967,-795,0,1723975737,12638.900875779997,193.51476063000155,54412.8865116 2024-08-18,10:08:59.000,231,11043967,-795,0,1723975738,12638.846985299992,193.46541671999876,54412.83061464001 2024-08-18,10:09:00.000,231,11043953,-795,0,1723975739,12638.813303750001,193.43017107000196,54412.8865116 2024-08-18,10:09:01.000,231,11043985,-795,0,1723975740,12638.725731719991,193.40197455000452,54412.92144720001 2024-08-18,10:09:02.000,231,11044019,-795,0,1723975741,12638.658368619996,193.38787628999853,54412.93542144 2024-08-18,10:09:03.000,231,11043999,-795,0,1723975742,12638.7122591,193.3737780299998,54413.11708656001 2024-08-18,10:09:04.000,231,11043972,-795,0,1723975743,12638.617950759995,193.31738498999766,54413.10311232 2024-08-18,10:09:05.000,231,11044018,-795,0,1723975744,12638.56406027999,193.28213934000087,54413.10311232 2024-08-18,10:09:06.000,231,11043987,-795,0,1723975745,12638.53037873,193.22574629999872,54412.84458888 2024-08-18,10:09:07.000,231,11043955,-795,0,1723975746,12638.46975194,193.20459891000064,54412.84458888 2024-08-18,10:09:08.000,231,11043997,-795,0,1723975747,12638.38217990999,193.1482058699985,54412.8166404 2024-08-18,10:09:09.000,231,11043980,-795,0,1723975748,12638.32828943,193.09181283000362,54412.85157600001 2024-08-18,10:09:10.000,231,11043992,-795,0,1723975749,12638.233981089994,193.1129602200017,54412.7467692 2024-08-18,10:09:11.000,231,11043993,-795,0,1723975750,12638.180090609989,193.0142724000034,54412.7467692 2024-08-18,10:09:12.000,231,11043992,-795,0,1723975751,12638.159881679989,192.9649284900006,54412.85157600001 2024-08-18,10:09:13.000,231,11044025,-795,0,1723975752,12638.166617989998,192.9155845799978,54412.87253736001 2024-08-18,10:09:14.000,231,11043968,-795,0,1723975753,12638.112727509993,192.8662406700023,54412.83061464001 2024-08-18,10:09:15.000,231,11044001,-795,0,1723975754,12638.058837029988,192.83804415000486,54412.73279496001 2024-08-18,10:09:16.000,231,11043967,-795,0,1723975755,12638.031891789993,192.767552850004,54412.73978208 2024-08-18,10:09:17.000,231,11044010,-795,0,1723975756,12637.944319759998,192.6829632900044,54412.858563120004 2024-08-18,10:09:18.000,231,11043974,-795,0,1723975757,12637.863484039997,192.69001242000377,54412.85157600001 2024-08-18,10:09:19.000,231,11044014,-795,0,1723975758,12637.883692969997,192.6547667699997,54413.03324112 2024-08-18,10:09:20.000,231,11044000,-795,0,1723975759,12637.836538800002,192.58427546999883,54413.04022824001 2024-08-18,10:09:21.000,231,11043976,-795,0,1723975760,12637.762439389997,192.5913245999982,54412.98433128 2024-08-18,10:09:22.000,231,11043989,-795,0,1723975761,12637.668131049992,192.5701772100001,54412.73978208 2024-08-18,10:09:23.000,231,11043969,-795,0,1723975762,12637.573822710001,192.51378416999796,54412.73978208 2024-08-18,10:09:24.000,231,11044027,-795,0,1723975763,12637.51319592,192.49263677999988,54412.80266616001 2024-08-18,10:09:25.000,231,11044003,-795,0,1723975764,12637.499723299996,192.46444026000245,54412.78869192 2024-08-18,10:09:26.000,231,11044045,-795,0,1723975765,12637.40541495999,192.43624373999774,54412.70484648001 2024-08-18,10:09:27.000,231,11044003,-795,0,1723975766,12637.41215127,192.43624373999774,54412.78869192 2024-08-18,10:09:28.000,231,11043985,-795,0,1723975767,12637.40541495999,192.42919460999838,54412.879524480006 2024-08-18,10:09:29.000,231,11044005,-795,0,1723975768,12637.34478816999,192.40099809000094,54412.92144720001 2024-08-18,10:09:30.000,231,11043932,-795,0,1723975769,12637.30437030999,192.43624373999774,54412.90747296 2024-08-18,10:09:31.000,231,11043979,-795,0,1723975770,12637.257216139995,192.37985070000286,54412.87253736001 2024-08-18,10:09:32.000,231,11043982,-795,0,1723975771,12637.196589349995,192.38689983000222,54412.78170480001 2024-08-18,10:09:33.000,231,11043966,-795,0,1723975772,12637.16290779999,192.42214547999902,54412.85157600001 2024-08-18,10:09:34.000,231,11044015,-795,0,1723975773,12637.14269886999,192.43624373999774,54413.15900928001 2024-08-18,10:09:35.000,231,11043957,-795,0,1723975774,12637.115753629994,192.45034200000373,54413.25682896001 2024-08-18,10:09:36.000,231,11044003,-795,0,1723975775,12637.095544699994,192.49263677999988,54413.24285472 2024-08-18,10:09:37.000,231,11044013,-795,0,1723975776,12637.04165421999,192.5067350399986,54413.24984184 2024-08-18,10:09:38.000,231,11043971,-795,0,1723975777,12637.048390529999,192.5208333000046,54413.214906240006 2024-08-18,10:09:39.000,231,11043947,-795,0,1723975778,12637.021445289989,192.56312808000075,54413.1310608 2024-08-18,10:09:40.000,231,11044022,-795,0,1723975779,12636.960818499989,192.59837373000482,54413.11708656001 2024-08-18,10:09:41.000,231,11044016,-795,0,1723975780,12636.940609569989,192.59837373000482,54413.15202216 2024-08-18,10:09:42.000,231,11043997,-795,0,1723975781,12636.772201819993,192.66181589999906,54413.096125200005 2024-08-18,10:09:43.000,231,11043990,-795,0,1723975782,12636.819355989988,192.67591415999777,54413.200932 2024-08-18,10:09:44.000,231,11044027,-795,0,1723975783,12636.644211929997,192.73230719999992,54413.06817672001 2024-08-18,10:09:45.000,231,11043974,-795,0,1723975784,12636.644211929997,192.76050372000464,54413.3406744 2024-08-18,10:09:46.000,231,11043885,-795,0,1723975785,12636.624002999997,192.83804415000486,54413.37561000001 2024-08-18,10:09:47.000,231,11043973,-795,0,1723975786,12636.637475620002,192.84509328000422,54413.37561000001 2024-08-18,10:09:48.000,231,11044050,-795,0,1723975787,12636.583585139997,192.9014863199991,54413.49439104001 2024-08-18,10:09:49.000,231,11043990,-795,0,1723975788,12636.509485729992,192.9296828400038,54413.480416800005 2024-08-18,10:09:50.000,231,11044003,-795,0,1723975789,12636.435386320001,192.97197761999996,54413.57823648 2024-08-18,10:09:51.000,231,11043970,-795,0,1723975790,12636.408441079991,192.95787936000124,54413.73195312 2024-08-18,10:09:52.000,231,11043954,-795,0,1723975791,12636.33434167,192.98607587999868,54413.717978880006 2024-08-18,10:09:53.000,231,11043974,-795,0,1723975792,12636.27371488,193.0283706600021,54413.75291448 2024-08-18,10:09:54.000,231,11043987,-795,0,1723975793,12636.22656070999,193.04246892000083,54413.73894024001 2024-08-18,10:09:55.000,231,11043969,-795,0,1723975794,12636.12551605999,193.02132153000275,54413.49439104001 2024-08-18,10:09:56.000,231,11043904,-795,0,1723975795,12636.07162558,193.04246892000083,54413.5852236 2024-08-18,10:09:57.000,231,11043996,-795,0,1723975796,12636.017735099995,193.0636163099989,54413.57823648 2024-08-18,10:09:58.000,231,11044009,-795,0,1723975797,12635.84259103999,193.09886196000298,54413.55727512 2024-08-18,10:09:59.000,231,11043980,-795,0,1723975798,12635.86279996999,193.05656717999955,54413.57124936001 2024-08-18,10:10:00.000,231,11044024,-795,0,1723975799,12635.741546389989,193.14115673999913,54413.66906904001 2024-08-18,10:10:01.000,231,11044000,-795,0,1723975800,12635.734810079994,193.1764023900032,54413.697017520004 2024-08-18,10:10:02.000,231,11043933,-795,0,1723975801,12635.680919599989,193.21869716999936,54413.73195312 2024-08-18,10:10:03.000,231,11043986,-795,0,1723975802,12635.701128529989,193.21869716999936,54413.724966 2024-08-18,10:10:04.000,231,11044011,-795,0,1723975803,12635.647238049998,193.26804108000215,54413.766888720005 2024-08-18,10:10:05.000,231,11043988,-795,0,1723975804,12635.559666020003,193.30328672999894,54413.73195312 2024-08-18,10:10:06.000,231,11043971,-795,0,1723975805,12635.465357679997,193.3596797700011,54413.717978880006 2024-08-18,10:10:07.000,231,11043968,-795,0,1723975806,12635.404730889997,193.34558151000238,54413.85772128001 2024-08-18,10:10:08.000,231,11044035,-795,0,1723975807,12635.337367790002,193.41607281000324,54414.1092576 2024-08-18,10:10:09.000,231,11044015,-795,0,1723975808,12635.296949930002,193.45131846000004,54414.08829624 2024-08-18,10:10:10.000,231,11043887,-795,0,1723975809,12635.175696350001,193.47951498000475,54414.12323184001 2024-08-18,10:10:11.000,231,11043983,-795,0,1723975810,12635.142014799996,193.51476063000155,54414.13021896 2024-08-18,10:10:12.000,231,11044007,-795,0,1723975811,12635.081388009996,193.53590801999962,54414.20707728 2024-08-18,10:10:13.000,231,11043954,-795,0,1723975812,12635.040970149996,193.59935019000113,54413.87868264001 2024-08-18,10:10:14.000,231,11044048,-795,0,1723975813,12635.000552289996,193.65574323000328,54413.94855384 2024-08-18,10:10:15.000,231,11043950,-795,0,1723975814,12635.00728859999,193.7050871399988,54414.08829624 2024-08-18,10:10:16.000,231,11044001,-795,0,1723975815,12634.93318919,193.75443105000159,54414.102270480005 2024-08-18,10:10:17.000,231,11043988,-795,0,1723975816,12634.88603501999,193.78262756999902,54414.06034776 2024-08-18,10:10:18.000,231,11043996,-795,0,1723975817,12634.859089779995,193.87426625999797,54414.1791288 2024-08-18,10:10:19.000,231,11043978,-795,0,1723975818,12634.798462989995,193.90246278000268,54414.151180320005 2024-08-18,10:10:20.000,231,11044004,-795,0,1723975819,12634.69068203,193.93770842999947,54414.13720608 2024-08-18,10:10:21.000,231,11044009,-795,0,1723975820,12634.616582619994,193.9800032100029,54414.04637352001 2024-08-18,10:10:22.000,231,11044012,-795,0,1723975821,12634.569428449999,194.05049451000377,54414.15816744 2024-08-18,10:10:23.000,231,11043980,-795,0,1723975822,12634.562692139989,194.113936679998,54414.2839356 2024-08-18,10:10:24.000,231,11044025,-795,0,1723975823,12634.434702249993,194.12098581000464,54414.40271664 2024-08-18,10:10:25.000,231,11044004,-795,0,1723975824,12634.414493319993,194.15623146000144,54414.36079392001 2024-08-18,10:10:26.000,231,11043999,-795,0,1723975825,12634.313448669993,194.1773788499995,54414.39572952 2024-08-18,10:10:27.000,231,11043969,-795,0,1723975826,12634.333657599993,194.23377189000166,54414.40271664 2024-08-18,10:10:28.000,231,11043970,-795,0,1723975827,12634.205667709997,194.29721406000317,54414.46560072 2024-08-18,10:10:29.000,231,11044018,-795,0,1723975828,12634.212404019992,194.33245970999997,54414.3538068 2024-08-18,10:10:30.000,231,11043983,-795,0,1723975829,12634.124831989997,194.38180362000276,54414.13021896 2024-08-18,10:10:31.000,231,11044010,-795,0,1723975830,12634.138304610002,194.4734423100017,54414.27694848 2024-08-18,10:10:32.000,231,11044042,-795,0,1723975831,12634.165249849997,194.52983535000385,54414.40970376001 2024-08-18,10:10:33.000,231,11044009,-795,0,1723975832,12634.111359369992,194.58622838999872,54414.40970376001 2024-08-18,10:10:34.000,231,11043969,-795,0,1723975833,12634.043996269997,194.64967056000023,54414.43066512001 2024-08-18,10:10:35.000,231,11043980,-795,0,1723975834,12633.976633170001,194.74835837999854,54414.318871200005 2024-08-18,10:10:36.000,231,11043983,-795,0,1723975835,12633.956424240001,194.7554075099979,54414.37476816 2024-08-18,10:10:37.000,231,11043963,-795,0,1723975836,12633.922742689996,194.86114446000283,54414.318871200005 2024-08-18,10:10:38.000,231,11044026,-795,0,1723975837,12633.909270069991,194.8681935900022,54414.50752344001 2024-08-18,10:10:39.000,231,11043984,-795,0,1723975838,12633.868852209991,194.9316357600037,54414.54944616001 2024-08-18,10:10:40.000,231,11043994,-795,0,1723975839,12633.821698039996,194.9668814100005,54414.52848480001 2024-08-18,10:10:41.000,231,11043990,-795,0,1723975840,12633.73412601,194.98802879999857,54414.654252960005 2024-08-18,10:10:42.000,231,11043975,-795,0,1723975841,12633.720653389995,195.05852009999944,54414.773034000005 2024-08-18,10:10:43.000,231,11043955,-795,0,1723975842,12633.71391708,195.12196227000095,54414.74508552001 2024-08-18,10:10:44.000,231,11043932,-795,0,1723975843,12633.74759862999,195.18540444000246,54414.78700824 2024-08-18,10:10:45.000,231,11044012,-795,0,1723975844,12633.58592718999,195.2136009599999,54414.73111128 2024-08-18,10:10:46.000,231,11044006,-795,0,1723975845,12633.5926635,195.30523964999884,54414.66822720001 2024-08-18,10:10:47.000,231,11044015,-795,0,1723975846,12633.67349922,195.38278007999907,54414.654252960005 2024-08-18,10:10:48.000,231,11043963,-795,0,1723975847,12633.720653389995,195.41802573000314,54414.773034000005 2024-08-18,10:10:49.000,231,11043986,-795,0,1723975848,12633.71391708,195.50966442000208,54414.75905976 2024-08-18,10:10:50.000,231,11043954,-555,0,1723975849,12633.71391708,195.56605746000423,54414.75207264 2024-08-18,10:10:51.000,231,11043992,-795,0,1723975850,12633.639817669995,195.6858926700006,54414.66822720001 2024-08-18,10:10:52.000,231,11043964,-795,0,1723975851,12633.700444459995,195.71408918999805,54414.78002112 2024-08-18,10:10:53.000,231,11043968,-795,0,1723975852,12633.700444459995,195.79162961999828,54414.85687944 2024-08-18,10:10:54.000,231,11044015,-795,0,1723975853,12633.60613611999,195.85507178999978,54414.80098248 2024-08-18,10:10:55.000,231,11043971,-795,0,1723975854,12633.57245457,195.9185139600013,54414.74508552001 2024-08-18,10:10:56.000,231,11043980,-795,0,1723975855,12633.54550932999,195.96080874000472,54414.92675064 2024-08-18,10:10:57.000,231,11043991,-795,0,1723975856,12633.54550932999,196.0172017799996,54415.08046728001 2024-08-18,10:10:58.000,231,11043985,-795,0,1723975857,12633.51182778,196.01015265000024,54415.227196800006 2024-08-18,10:10:59.000,231,11044000,-795,0,1723975858,12633.44446467999,196.1158895999979,54415.21322256 2024-08-18,10:11:00.000,231,11044017,-795,0,1723975859,12633.390574199999,196.1299878600039,54415.30405512 2024-08-18,10:11:01.000,231,11043952,-795,0,1723975860,12633.343420029989,196.22162655000284,54415.1922612 2024-08-18,10:11:02.000,231,11043957,-795,0,1723975861,12633.289529549998,196.22162655000284,54415.13636424 2024-08-18,10:11:03.000,231,11044011,-795,0,1723975862,12633.363628959989,196.32031437000114,54415.206235440004 2024-08-18,10:11:04.000,231,11043971,-795,0,1723975863,12633.262584309989,196.34146175999922,54415.059505920006 2024-08-18,10:11:05.000,231,11044013,-795,0,1723975864,12633.336683719994,196.40490393000073,54415.16431272 2024-08-18,10:11:06.000,231,11044004,-795,0,1723975865,12633.309738479998,196.44719871000416,54415.16431272 2024-08-18,10:11:07.000,231,11044010,-795,0,1723975866,12633.289529549998,196.54588653000246,54415.21322256 2024-08-18,10:11:08.000,231,11043969,-795,0,1723975867,12633.343420029989,196.58113217999926,54415.29706800001 2024-08-18,10:11:09.000,231,11043965,-795,0,1723975868,12633.242375379989,196.61637783000333,54415.227196800006 2024-08-18,10:11:10.000,231,11044008,-795,0,1723975869,12633.228902759998,196.65162348000013,54415.17828696001 2024-08-18,10:11:11.000,231,11044003,-795,0,1723975870,12633.269320619998,196.7362130399997,54415.26911952001 2024-08-18,10:11:12.000,231,11044004,-795,0,1723975871,12633.235639069993,196.74326216999907,54415.40886192 2024-08-18,10:11:13.000,231,11043970,-795,0,1723975872,12633.235639069993,196.80670434000058,54415.45777176 2024-08-18,10:11:14.000,231,11044000,-795,0,1723975873,12633.208693829998,196.8701465100021,54415.45078464 2024-08-18,10:11:15.000,231,11043980,-795,0,1723975874,12633.047022389997,196.92653955000424,54415.443797520005 2024-08-18,10:11:16.000,231,11043966,-795,0,1723975875,12633.121121800003,196.95473607000167,54415.52764296 2024-08-18,10:11:17.000,231,11043981,-795,0,1723975876,12633.080703940002,197.01112911000382,54415.56956568 2024-08-18,10:11:18.000,231,11044026,-795,0,1723975877,12633.127858109998,197.05342388999998,54415.72328232001 2024-08-18,10:11:19.000,231,11043970,-795,0,1723975878,12633.141330730003,197.10981693000213,54415.83507624 2024-08-18,10:11:20.000,231,11043979,-795,0,1723975879,12633.127858109998,197.15916083999764,54415.61847552 2024-08-18,10:11:21.000,231,11044005,-795,0,1723975880,12633.094176559993,197.2155538799998,54415.61847552 2024-08-18,10:11:22.000,231,11044007,-795,0,1723975881,12633.033549769993,197.25784866000322,54415.562578560006 2024-08-18,10:11:23.000,231,11044039,-795,0,1723975882,12633.026813459997,197.28604518000066,54415.62546264 2024-08-18,10:11:24.000,231,11043957,-795,0,1723975883,12633.026813459997,197.3283399600041,54415.68135960001 2024-08-18,10:11:25.000,231,11043982,-795,0,1723975884,12632.871878329992,197.4270277800024,54415.38091344 2024-08-18,10:11:26.000,231,11044026,-795,0,1723975885,12632.959450360002,197.4411260400011,54415.59751416 2024-08-18,10:11:27.000,231,11043962,-795,0,1723975886,12632.966186669997,197.46932255999855,54415.80712776 2024-08-18,10:11:28.000,231,11044012,-795,0,1723975887,12632.919032500002,197.50456821000262,54415.74424368 2024-08-18,10:11:29.000,231,11044009,-795,0,1723975888,12632.898823570002,197.56096125000477,54415.7861664 2024-08-18,10:11:30.000,231,11044030,-795,0,1723975889,12632.892087259992,197.61030516000028,54415.660398240005 2024-08-18,10:11:31.000,231,11043985,-795,0,1723975890,12632.932505119992,197.6878455900005,54415.81411488 2024-08-18,10:11:32.000,231,11044006,-795,0,1723975891,12632.945977739997,197.70899297999858,54415.93988304001 2024-08-18,10:11:33.000,231,11044009,-795,0,1723975892,12632.986395599997,197.74423863000266,54416.01674136001 2024-08-18,10:11:34.000,231,11044003,-795,0,1723975893,12632.966186669997,197.84292645000096,54416.01674136001 2024-08-18,10:11:35.000,231,11044014,-795,0,1723975894,12632.945977739997,197.90636862000247,54415.84905048001 2024-08-18,10:11:36.000,231,11043981,-795,0,1723975895,12633.114385489993,197.92751601000055,54416.10757392001 2024-08-18,10:11:37.000,231,11043976,-795,0,1723975896,12633.040286080002,198.02620382999885,54415.97481864 2024-08-18,10:11:38.000,231,11043953,-795,0,1723975897,12633.026813459997,198.09669512999972,54415.97481864 2024-08-18,10:11:39.000,231,11043976,-795,0,1723975898,12632.966186669997,198.1460390400025,54415.86302472 2024-08-18,10:11:40.000,231,11043955,-795,0,1723975899,12632.979659290002,198.20948121000401,54415.93988304001 2024-08-18,10:11:41.000,231,11044055,-795,0,1723975900,12632.993131909992,198.25882511999953,54416.03770272001 2024-08-18,10:11:42.000,231,11043988,-795,0,1723975901,12632.972922979992,198.30111990000296,54416.01674136001 2024-08-18,10:11:43.000,231,11043999,-795,0,1723975902,12632.952714049992,198.38570946000254,54416.00975424001 2024-08-18,10:11:44.000,231,11043975,-795,0,1723975903,12632.979659290002,198.4562007600034,54416.00975424001 2024-08-18,10:11:45.000,231,11043987,-795,0,1723975904,12632.878614640002,198.56193771000108,54415.897960320006 2024-08-18,10:11:46.000,231,11043906,-795,0,1723975905,12632.878614640002,198.59718335999787,54415.91193456 2024-08-18,10:11:47.000,231,11043967,-795,0,1723975906,12632.824724159997,198.6747237899981,54415.93988304001 2024-08-18,10:11:48.000,231,11043963,-795,0,1723975907,12632.919032500002,198.7381659599996,54416.17744512001 2024-08-18,10:11:49.000,231,11044029,-795,0,1723975908,12632.777569990001,198.79455900000175,54416.28923904 2024-08-18,10:11:50.000,231,11044013,-795,0,1723975909,12632.67652534,198.89324682000006,54416.26827768 2024-08-18,10:11:51.000,231,11044028,-795,0,1723975910,12632.642843789996,198.90734507999878,54416.27526480001 2024-08-18,10:11:52.000,231,11044023,-795,0,1723975911,12632.622634859996,198.97078725000028,54416.32417464001 2024-08-18,10:11:53.000,231,11043994,-795,0,1723975912,12632.622634859996,198.9496398600022,54416.331161760005 2024-08-18,10:11:54.000,231,11044009,-795,0,1723975913,12632.582216999996,198.984885509999,54416.10757392001 2024-08-18,10:11:55.000,231,11044010,-795,0,1723975914,12632.43401818,199.05537680999987,54415.82110200001 2024-08-18,10:11:56.000,231,11043976,-795,0,1723975915,12632.53506283,199.09062246000394,54416.05167696 2024-08-18,10:11:57.000,231,11043991,-795,0,1723975916,12632.5148539,199.12586811000074,54416.07263832 2024-08-18,10:11:58.000,231,11044006,-795,0,1723975917,12632.47443604,199.1822611500029,54416.044689840004 2024-08-18,10:11:59.000,231,11043974,-795,0,1723975918,12632.481172349995,199.22455592999904,54416.12154816 2024-08-18,10:12:00.000,231,11044004,-795,0,1723975919,12632.43401818,199.2598015800031,54416.07263832 2024-08-18,10:12:01.000,231,11044035,-795,0,1723975920,12632.3127646,199.2809489700012,54415.995780000005 2024-08-18,10:12:02.000,231,11043978,-795,0,1723975921,12632.34644614999,199.2950472299999,54416.01674136001 2024-08-18,10:12:03.000,231,11043998,-795,0,1723975922,12632.29255567,199.316194619998,54415.96783152001 2024-08-18,10:12:04.000,231,11044001,-795,0,1723975923,12632.24540149999,199.37258766000014,54415.97481864 2024-08-18,10:12:05.000,231,11043998,-795,0,1723975924,12632.097202679994,199.40078418000485,54416.00975424001 2024-08-18,10:12:06.000,231,11044015,-795,0,1723975925,12632.097202679994,199.42193157000293,54415.98879288001 2024-08-18,10:12:07.000,231,11043989,-795,0,1723975926,12632.097202679994,199.4783246099978,54416.065651200006 2024-08-18,10:12:08.000,231,11043989,-795,0,1723975927,12632.151093159999,199.51357026000187,54416.15648376001 2024-08-18,10:12:09.000,231,11044028,-795,0,1723975928,12632.103938989989,199.56291417000466,54416.14250952 2024-08-18,10:12:10.000,231,11043936,-795,0,1723975929,12632.083730059989,199.56996330000402,54415.876998960004 2024-08-18,10:12:11.000,231,11044017,-795,0,1723975930,12631.989421719998,199.63340546999825,54415.75821792 2024-08-18,10:12:12.000,231,11044014,-795,0,1723975931,12631.975949099993,199.64750373000425,54415.74424368 2024-08-18,10:12:13.000,231,11043992,-795,0,1723975932,12632.009630649998,199.71094589999848,54415.79315352 2024-08-18,10:12:14.000,231,11044004,-795,0,1723975933,12631.982685409988,199.74619155000255,54415.75123080001 2024-08-18,10:12:15.000,231,11043982,-795,0,1723975934,12631.915322309993,199.8730758899983,54415.62546264 2024-08-18,10:12:16.000,231,11044015,-795,0,1723975935,12631.928794929998,199.88717415000428,54415.65341112001 2024-08-18,10:12:17.000,231,11044067,-795,0,1723975936,12631.942267549988,199.92241980000108,54415.55559144001 2024-08-18,10:12:18.000,231,11043996,-795,0,1723975937,12632.029839579998,199.90832154000236,54415.66738536 2024-08-18,10:12:19.000,231,11043952,-795,0,1723975938,12631.989421719998,199.97176371000387,54415.5765528 2024-08-18,10:12:20.000,231,11044006,-795,0,1723975939,12631.975949099993,200.00700936000067,54415.58353992001 2024-08-18,10:12:21.000,231,11044010,-795,0,1723975940,12631.928794929998,200.0493041400041,54415.47873312 2024-08-18,10:12:22.000,231,11043977,-795,0,1723975941,12631.908585999998,200.11274630999833,54415.646424 2024-08-18,10:12:23.000,231,11043996,-795,0,1723975942,12631.814277659993,200.1479919600024,54415.55559144001 2024-08-18,10:12:24.000,231,11043988,-795,0,1723975943,12631.942267549988,200.16913935000048,54415.779179280005 2024-08-18,10:12:25.000,231,11043960,-795,0,1723975944,12631.821013970002,200.23963065000135,54415.611488400005 2024-08-18,10:12:26.000,231,11044011,-795,0,1723975945,12631.868168139998,200.26077803999942,54415.611488400005 2024-08-18,10:12:27.000,231,11044007,-795,0,1723975946,12631.794068729992,200.33831846999965,54415.325016480005 2024-08-18,10:12:28.000,231,11044009,-795,0,1723975947,12631.800805040002,200.3947115100018,54415.36693920001 2024-08-18,10:12:29.000,231,11044034,-795,0,1723975948,12631.807541349997,200.47930107000138,54415.394887680006 2024-08-18,10:12:30.000,231,11044014,-795,0,1723975949,12631.847959209997,200.51454671999818,54415.36693920001 2024-08-18,10:12:31.000,231,11043980,-795,0,1723975950,12631.773859799992,200.6061854100044,54415.31104224 2024-08-18,10:12:32.000,231,11044000,-795,0,1723975951,12631.753650869992,200.62733280000248,54415.30405512 2024-08-18,10:12:33.000,231,11043977,-795,0,1723975952,12631.780596110002,200.69782410000334,54415.38790056001 2024-08-18,10:12:34.000,231,11043997,-795,0,1723975953,12631.767123489997,200.74716800999886,54415.33899072001 2024-08-18,10:12:35.000,231,11044007,-795,0,1723975954,12631.746914559997,200.79651192000165,54415.325016480005 2024-08-18,10:12:36.000,231,11044000,-795,0,1723975955,12631.679551460002,200.86700322000252,54415.11540288 2024-08-18,10:12:37.000,231,11043984,-795,0,1723975956,12631.699760390002,200.89519973999995,54415.17828696001 2024-08-18,10:12:38.000,231,11043994,-795,0,1723975957,12631.679551460002,200.94454365000274,54415.3320036 2024-08-18,10:12:39.000,231,11043941,-795,0,1723975958,12631.679551460002,200.9868384299989,54415.38790056001 2024-08-18,10:12:40.000,231,11043998,-795,0,1723975959,12631.679551460002,201.04323147000105,54415.31104224 2024-08-18,10:12:41.000,231,11043946,-795,0,1723975960,12631.693024079992,201.1137227700019,54415.34597784001 2024-08-18,10:12:42.000,231,11043973,-795,0,1723975961,12631.679551460002,201.14191928999935,54415.25514528 2024-08-18,10:12:43.000,231,11043959,-795,0,1723975962,12631.672815149992,201.17716494000342,54415.23418392 2024-08-18,10:12:44.000,231,11044013,-795,0,1723975963,12631.726705629997,201.24060710999765,54415.02457032 2024-08-18,10:12:45.000,231,11044005,-795,0,1723975964,12631.699760390002,201.28290189000109,54414.97566048 2024-08-18,10:12:46.000,231,11043948,-795,0,1723975965,12631.652606219992,201.30404927999916,54414.78002112 2024-08-18,10:12:47.000,231,11043971,-795,0,1723975966,12631.760387180002,201.3604423200013,54414.86386656001 2024-08-18,10:12:48.000,231,11043986,-795,0,1723975967,12631.746914559997,201.4097862300041,54414.78002112 2024-08-18,10:12:49.000,231,11043976,-795,0,1723975968,12631.814277659993,201.4450318800009,54414.96168624001 2024-08-18,10:12:50.000,231,11043945,-795,0,1723975969,12631.888377069998,201.50142492000305,54414.91976352 2024-08-18,10:12:51.000,231,11043986,-795,0,1723975970,12631.821013970002,201.57896535000327,54414.76604688001 2024-08-18,10:12:52.000,231,11043921,-795,0,1723975971,12631.847959209997,201.55781795999792,54414.7380984 2024-08-18,10:12:53.000,231,11043989,-795,0,1723975972,12631.928794929998,201.67765317000158,54414.81495672001 2024-08-18,10:12:54.000,231,11043972,-795,0,1723975973,12631.868168139998,201.71289881999837,54414.724124160006 2024-08-18,10:12:55.000,231,11044005,-795,0,1723975974,12631.861431830002,201.6917514300003,54414.84989232 2024-08-18,10:12:56.000,231,11044003,-795,0,1723975975,12631.827750279997,201.72699708000437,54414.78002112 2024-08-18,10:12:57.000,231,11043980,-795,0,1723975976,12631.881640760002,201.7551936000018,54414.8778408 2024-08-18,10:12:58.000,231,11043980,-795,0,1723975977,12631.895113379993,201.77634098999988,54414.891815040006 2024-08-18,10:12:59.000,231,11043951,-795,0,1723975978,12631.935531239993,201.8186357700033,54414.84989232 2024-08-18,10:13:00.000,231,11044027,-795,0,1723975979,12631.975949099993,201.8538814200001,54414.891815040006 2024-08-18,10:13:01.000,231,11043980,-795,0,1723975980,12631.969212789998,201.91027446000226,54414.69617568001 2024-08-18,10:13:02.000,231,11044037,-795,0,1723975981,12631.962476479988,201.9384709799997,54414.61233024 2024-08-18,10:13:03.000,231,11044025,-795,0,1723975982,12631.969212789998,202.0019131500012,54414.59835600001 2024-08-18,10:13:04.000,231,11043972,-795,0,1723975983,12632.009630649998,202.03010966999864,54414.64027872 2024-08-18,10:13:05.000,231,11044027,-795,0,1723975984,12631.996158029993,202.051257060004,54414.654252960005 2024-08-18,10:13:06.000,231,11043978,-795,0,1723975985,12631.989421719998,202.02306053999928,54414.52149768 2024-08-18,10:13:07.000,231,11043988,-795,0,1723975986,12631.975949099993,202.05830619000335,54414.51451056 2024-08-18,10:13:08.000,231,11044017,-795,0,1723975987,12632.023103269988,202.12879749000422,54414.50752344001 2024-08-18,10:13:09.000,231,11044029,-795,0,1723975988,12632.023103269988,202.1851905299991,54414.47258784 2024-08-18,10:13:10.000,231,11044014,-795,0,1723975989,12632.023103269988,202.20633792000444,54414.3538068 2024-08-18,10:13:11.000,231,11044004,-795,0,1723975990,12632.110675299999,202.2486327000006,54414.33284544001 2024-08-18,10:13:12.000,231,11043997,-795,0,1723975991,12632.18477470999,202.25568182999996,54414.69617568001 2024-08-18,10:13:13.000,231,11044002,-795,0,1723975992,12632.20498363999,202.29092748000403,54414.654252960005 2024-08-18,10:13:14.000,231,11044006,-795,0,1723975993,12632.238665189994,202.30502574000275,54414.59835600001 2024-08-18,10:13:15.000,231,11044027,-795,0,1723975994,12632.110675299999,202.40371356000105,54414.21406440001 2024-08-18,10:13:16.000,231,11043985,-795,0,1723975995,12632.238665189994,202.4107626900004,54414.437652240005 2024-08-18,10:13:17.000,231,11044020,-795,0,1723975996,12632.34644614999,202.44600834000448,54414.36079392001 2024-08-18,10:13:18.000,231,11044025,-795,0,1723975997,12632.32623721999,202.46715573000256,54414.22803864 2024-08-18,10:13:19.000,231,11044031,-795,0,1723975998,12632.29255567,202.50945050999871,54414.14419320001 2024-08-18,10:13:20.000,231,11044009,-795,0,1723975999,12632.319500909995,202.5587944200015,54414.16515456001 2024-08-18,10:13:21.000,231,11043991,-795,0,1723976000,12632.359918769995,202.57994180999958,54414.200090160004 2024-08-18,10:13:22.000,231,11043951,-795,0,1723976001,12632.359918769995,202.58699093999894,54414.102270480005 2024-08-18,10:13:23.000,231,11043976,-795,0,1723976002,12632.380127699995,202.65043311000045,54414.102270480005 2024-08-18,10:13:24.000,231,11043922,-795,0,1723976003,12632.33297353,202.67158049999853,54413.9695152 2024-08-18,10:13:25.000,231,11044042,-795,0,1723976004,12632.34644614999,202.6574822399998,54414.06733488 2024-08-18,10:13:26.000,231,11043965,-795,0,1723976005,12632.38686400999,202.67158049999853,54414.01143792 2024-08-18,10:13:27.000,231,11044000,-795,0,1723976006,12632.41380925,202.7068261500026,54414.00445080001 2024-08-18,10:13:28.000,231,11043970,-795,0,1723976007,12632.43401818,202.7068261500026,54414.07432200001 2024-08-18,10:13:29.000,231,11043996,-795,0,1723976008,12632.44749079999,202.71387528000196,54414.23502576 2024-08-18,10:13:30.000,231,11043956,-795,0,1723976009,12632.45422711,202.73502267000003,54414.13021896 2024-08-18,10:13:31.000,231,11044031,-795,0,1723976010,12632.400336629995,202.74912092999875,54413.99047656 2024-08-18,10:13:32.000,231,11043953,-795,0,1723976011,12632.44749079999,202.7561700599981,54413.934579600005 2024-08-18,10:13:33.000,231,11044018,-795,0,1723976012,12632.53506283,202.74912092999875,54414.0393864 2024-08-18,10:13:34.000,231,11044001,-795,0,1723976013,12632.5148539,202.8055139700009,54413.87868264001 2024-08-18,10:13:35.000,231,11043984,-795,0,1723976014,12632.602425929996,202.8548578800037,54413.80881144001 2024-08-18,10:13:36.000,231,11044016,-795,0,1723976015,12632.60916223999,202.8548578800037,54413.73195312 2024-08-18,10:13:37.000,231,11043990,-795,0,1723976016,12632.65631641,202.82666135999898,54413.73894024001 2024-08-18,10:13:38.000,231,11043954,-795,0,1723976017,12632.69673427,202.82666135999898,54413.724966 2024-08-18,10:13:39.000,231,11043953,-795,0,1723976018,12632.669789029991,202.86190701000305,54413.68304328 2024-08-18,10:13:40.000,231,11043985,-795,0,1723976019,12632.689997959991,202.82666135999898,54413.6550948 2024-08-18,10:13:41.000,231,11043999,-795,0,1723976020,12632.65631641,202.8689561400024,54413.52233952001 2024-08-18,10:13:42.000,231,11043995,-795,0,1723976021,12632.63610748,202.8689561400024,54413.4454812 2024-08-18,10:13:43.000,231,11043998,-795,0,1723976022,12632.716943200001,202.86190701000305,54413.5153524 2024-08-18,10:13:44.000,231,11044030,-795,0,1723976023,12632.817987850001,202.8901035300005,54413.59221072001 2024-08-18,10:13:45.000,231,11044013,-795,0,1723976024,12632.730415819991,202.8901035300005,54413.480416800005 2024-08-18,10:13:46.000,231,11043986,-795,0,1723976025,12632.777569990001,202.87600527000177,54413.599197840005 2024-08-18,10:13:47.000,231,11044029,-795,0,1723976026,12632.777569990001,202.8548578800037,54413.57823648 2024-08-18,10:13:48.000,231,11043964,-795,0,1723976027,12632.851669399992,202.87600527000177,54413.61317208 2024-08-18,10:13:49.000,231,11043948,-795,0,1723976028,12632.743888439996,202.88305440000113,54413.4454812 2024-08-18,10:13:50.000,231,11044012,-795,0,1723976029,12632.777569990001,202.87600527000177,54413.42451984001 2024-08-18,10:13:51.000,231,11044014,-795,0,1723976030,12632.831460469992,202.88305440000113,54413.30573880001 2024-08-18,10:13:52.000,231,11043998,-795,0,1723976031,12632.898823570002,202.8901035300005,54413.361635760004 2024-08-18,10:13:53.000,231,11044029,-795,0,1723976032,12632.945977739997,202.91125091999857,54413.30573880001 2024-08-18,10:13:54.000,231,11043954,-795,0,1723976033,12632.905559879997,202.9042017899992,54413.24285472 2024-08-18,10:13:55.000,231,11044001,-795,0,1723976034,12632.905559879997,202.92534918000456,54413.15900928001 2024-08-18,10:13:56.000,231,11044024,-795,0,1723976035,12632.932505119992,202.8901035300005,54413.08913808001 2024-08-18,10:13:57.000,231,11044002,-795,0,1723976036,12632.932505119992,202.8901035300005,54413.07516384 2024-08-18,10:13:58.000,231,11043973,-795,0,1723976037,12633.013340839992,202.9042017899992,54413.145035040005 2024-08-18,10:13:59.000,231,11044001,-795,0,1723976038,12633.006604529997,202.88305440000113,54413.15900928001 2024-08-18,10:14:00.000,231,11043982,-795,0,1723976039,12633.047022389997,202.86190701000305,54413.05420248 2024-08-18,10:14:01.000,231,11044025,-795,0,1723976040,12633.134594419993,202.86190701000305,54413.00529264 2024-08-18,10:14:02.000,231,11043962,-795,0,1723976041,12633.161539659988,202.8407596199977,54413.026254000004 2024-08-18,10:14:03.000,231,11044018,-795,0,1723976042,12633.175012279993,202.77731745000347,54413.18695776001 2024-08-18,10:14:04.000,231,11044008,-795,0,1723976043,12633.215430139993,202.77731745000347,54413.12407368 2024-08-18,10:14:05.000,231,11044035,-795,0,1723976044,12633.134594419993,202.77731745000347,54412.94939568001 2024-08-18,10:14:06.000,231,11043980,-795,0,1723976045,12633.208693829998,202.7561700599981,54412.94939568001 2024-08-18,10:14:07.000,231,11043944,-795,0,1723976046,12633.323211099989,202.71387528000196,54413.11009944 2024-08-18,10:14:08.000,231,11043987,-795,0,1723976047,12633.417519439994,202.7420717999994,54412.91446008 2024-08-18,10:14:09.000,231,11044015,-795,0,1723976048,12633.457937299994,202.72797354000068,54412.83760176 2024-08-18,10:14:10.000,231,11043970,-795,0,1723976049,12633.377101579994,202.7420717999994,54412.66292376001 2024-08-18,10:14:11.000,231,11043940,-795,0,1723976050,12633.53203671,202.71387528000196,54412.676898 2024-08-18,10:14:12.000,231,11044046,-795,0,1723976051,12633.51182778,202.7068261500026,54412.73978208 2024-08-18,10:14:13.000,231,11044009,-795,0,1723976052,12633.599399809995,202.66453136999917,54412.64894952 2024-08-18,10:14:14.000,231,11043980,-795,0,1723976053,12633.61287243,202.71387528000196,54412.65593664001 2024-08-18,10:14:15.000,231,11044008,-795,0,1723976054,12633.62634504999,202.68567876000452,54412.523181360004 2024-08-18,10:14:16.000,231,11043999,-795,0,1723976055,12633.66676290999,202.6574822399998,54412.53715560001 2024-08-18,10:14:17.000,231,11044002,-795,0,1723976056,12633.74759862999,202.5940400699983,54412.593052560005 2024-08-18,10:14:18.000,231,11043981,-795,0,1723976057,12633.761071249995,202.6081383300043,54412.53715560001 2024-08-18,10:14:19.000,231,11043976,-795,0,1723976058,12633.848643279991,202.51649963999807,54412.41138744 2024-08-18,10:14:20.000,231,11044043,-795,0,1723976059,12633.909270069991,202.43895920999785,54412.64894952 2024-08-18,10:14:21.000,231,11044028,-795,0,1723976060,12633.949687929991,202.40371356000105,54412.4323488 2024-08-18,10:14:22.000,231,11044027,-795,0,1723976061,12633.983369479996,202.3473205199989,54412.50920712 2024-08-18,10:14:23.000,231,11044029,-795,0,1723976062,12634.097886750002,202.27682921999804,54412.39741320001 2024-08-18,10:14:24.000,231,11044017,-795,0,1723976063,12634.205667709997,202.20633792000444,54412.62798816 2024-08-18,10:14:25.000,231,11043984,-795,0,1723976064,12634.138304610002,202.17814139999973,54412.11094128001 2024-08-18,10:14:26.000,231,11043961,-795,0,1723976065,12634.225876639997,202.0865027100008,54412.18081248001 2024-08-18,10:14:27.000,231,11043983,-795,0,1723976066,12634.273030809993,201.98781489000248,54412.19478672 2024-08-18,10:14:28.000,231,11043986,-795,0,1723976067,12634.299976050002,201.93142185000033,54412.2227352 2024-08-18,10:14:29.000,231,11044018,-795,0,1723976068,12634.306712359998,201.8186357700033,54412.18081248001 2024-08-18,10:14:30.000,231,11043961,-795,0,1723976069,12634.246085569997,201.76224273000116,54412.02709584 2024-08-18,10:14:31.000,231,11044019,-795,0,1723976070,12634.286503429998,201.69880055999965,54411.99914736 2024-08-18,10:14:32.000,231,11043962,-795,0,1723976071,12634.286503429998,201.56486709000455,54412.05504432 2024-08-18,10:14:33.000,231,11044017,-795,0,1723976072,12634.360602839988,201.43798275000154,54411.99914736 2024-08-18,10:14:34.000,231,11043976,-795,0,1723976073,12634.367339149998,201.31109840999852,54411.91530192001 2024-08-18,10:14:35.000,231,11043989,-795,0,1723976074,12634.252821879993,201.21241059000022,54411.586907280005 2024-08-18,10:14:36.000,231,11043907,-795,0,1723976075,12634.347130219998,201.12077190000127,54411.72664968001 2024-08-18,10:14:37.000,231,11043943,-795,0,1723976076,12634.374075459993,200.99388755999826,54411.92927616 2024-08-18,10:14:38.000,231,11044002,-795,0,1723976077,12634.353866529993,200.91634712999803,54411.9083148 2024-08-18,10:14:39.000,231,11043956,-795,0,1723976078,12634.347130219998,200.8388066999978,54411.78254664 2024-08-18,10:14:40.000,231,11043995,-795,0,1723976079,12634.387548079998,200.7683154000042,54411.79652088001 2024-08-18,10:14:41.000,231,11044033,-795,0,1723976080,12634.441438559988,200.72602062000078,54411.76158528 2024-08-18,10:14:42.000,231,11043932,-795,0,1723976081,12634.454911179993,200.676676709998,54411.57293304 2024-08-18,10:14:43.000,231,11044012,-795,0,1723976082,12634.468383799998,200.59913627999777,54411.44716488 2024-08-18,10:14:44.000,231,11044008,-795,0,1723976083,12634.414493319993,200.5779888899997,54411.34235808001 2024-08-18,10:14:45.000,231,11044027,-795,0,1723976084,12634.475120109993,200.54979237000225,54411.321396720006 2024-08-18,10:14:46.000,231,11043991,-795,0,1723976085,12634.495329039994,200.47225194000202,54411.23755128 2024-08-18,10:14:47.000,231,11043996,-795,0,1723976086,12634.549219519999,200.41585889999988,54411.23755128 2024-08-18,10:14:48.000,231,11043970,-795,0,1723976087,12634.582901069989,200.33831846999965,54411.370306560006 2024-08-18,10:14:49.000,231,11044021,-795,0,1723976088,12634.609846309999,200.31717108000157,54411.26549976 2024-08-18,10:14:50.000,231,11043948,-795,0,1723976089,12634.542483209989,200.25372891000006,54411.02793768001 2024-08-18,10:14:51.000,231,11044009,-795,0,1723976090,12634.657000479994,200.2466797800007,54411.0698604 2024-08-18,10:14:52.000,231,11043920,-795,0,1723976091,12634.66373678999,200.26077803999942,54411.07684752001 2024-08-18,10:14:53.000,231,11043992,-795,0,1723976092,12634.77151775,200.16209022000112,54411.132744480004 2024-08-18,10:14:54.000,231,11043974,-795,0,1723976093,12634.75130882,200.19028673999856,54411.14671872001 2024-08-18,10:14:55.000,231,11044032,-795,0,1723976094,12634.717627269994,200.13389370000368,54411.153705840006 2024-08-18,10:14:56.000,231,11043997,-795,0,1723976095,12634.73109989,200.10569717999897,54411.23755128 2024-08-18,10:14:57.000,231,11043995,-795,0,1723976096,12634.818671919995,200.07045153000217,54411.23755128 2024-08-18,10:14:58.000,231,11043935,-795,0,1723976097,12634.798462989995,200.09159892000025,54411.16768008 2024-08-18,10:14:59.000,231,11044008,-795,0,1723976098,12634.84561715999,200.0493041400041,54410.92313088 2024-08-18,10:15:00.000,231,11043980,-795,0,1723976099,12634.8725624,199.99291110000195,54410.86024680001 2024-08-18,10:15:01.000,231,11043987,-795,0,1723976100,12634.92645287999,199.97176371000387,54410.79037560001 2024-08-18,10:15:02.000,231,11044021,-795,0,1723976101,12634.91298026,199.9365180599998,54410.88819528001 2024-08-18,10:15:03.000,231,11043986,-795,0,1723976102,12634.96687073999,199.91537067000172,54410.90915664001 2024-08-18,10:15:04.000,231,11044002,-795,0,1723976103,12634.95339812,199.89422328000364,54410.867233920006 2024-08-18,10:15:05.000,231,11044031,-795,0,1723976104,12634.98707966999,199.901272410003,54410.78338848 2024-08-18,10:15:06.000,231,11043964,-795,0,1723976105,12634.97360705,199.89422328000364,54410.78338848 2024-08-18,10:15:07.000,231,11043942,-795,0,1723976106,12635.05444277,199.88717415000428,54410.70653016 2024-08-18,10:15:08.000,231,11043987,-795,0,1723976107,12635.101596939996,199.86602675999893,54410.78338848 2024-08-18,10:15:09.000,231,11043987,-795,0,1723976108,12635.162223729996,199.85897762999957,54410.748452880005 2024-08-18,10:15:10.000,231,11044007,-795,0,1723976109,12635.162223729996,199.86602675999893,54410.69255592001 2024-08-18,10:15:11.000,231,11044056,-795,0,1723976110,12635.249795759992,199.90832154000236,54410.83928544001 2024-08-18,10:15:12.000,231,11044055,-795,0,1723976111,12635.364313029997,199.88717415000428,54410.8951824 2024-08-18,10:15:13.000,231,11044012,-795,0,1723976112,12635.431676129992,199.90832154000236,54410.916143760005 2024-08-18,10:15:14.000,231,11044015,-795,0,1723976113,12635.445148749997,199.85897762999957,54410.8951824 2024-08-18,10:15:15.000,231,11044039,-795,0,1723976114,12635.505775539998,199.89422328000364,54410.73447864 2024-08-18,10:15:16.000,231,11044058,-795,0,1723976115,12635.566402329998,199.91537067000172,54410.60172336001 2024-08-18,10:15:17.000,231,11044011,-795,0,1723976116,12635.579874949988,199.91537067000172,54410.53883928 2024-08-18,10:15:18.000,231,11044021,-795,0,1723976117,12635.633765429993,199.901272410003,54410.6855688 2024-08-18,10:15:19.000,231,11043984,-795,0,1723976118,12635.647238049998,199.9365180599998,54410.65762032 2024-08-18,10:15:20.000,231,11044010,-795,0,1723976119,12635.647238049998,199.92241980000108,54410.6156976 2024-08-18,10:15:21.000,231,11043992,-795,0,1723976120,12635.687655909998,199.90832154000236,54410.57377488001 2024-08-18,10:15:22.000,231,11043964,-795,0,1723976121,12635.701128529989,199.901272410003,54410.60871048 2024-08-18,10:15:23.000,231,11043996,-795,0,1723976122,12635.701128529989,199.86602675999893,54410.510890800004 2024-08-18,10:15:24.000,231,11043960,-795,0,1723976123,12635.721337459989,199.85897762999957,54410.50390368001 2024-08-18,10:15:25.000,231,11043983,-795,0,1723976124,12635.768491629999,199.86602675999893,54410.413071120005 2024-08-18,10:15:26.000,231,11044014,-795,0,1723976125,12635.761755319989,199.8519285000002,54410.35717416001 2024-08-18,10:15:27.000,231,11043995,-795,0,1723976126,12635.835854729994,199.84487937000085,54410.45499384001 2024-08-18,10:15:28.000,231,11044013,-795,0,1723976127,12635.82238210999,199.80963372000406,54410.72749152 2024-08-18,10:15:29.000,231,11044032,-795,0,1723976128,12635.84259103999,199.7884863299987,54410.678581680004 2024-08-18,10:15:30.000,231,11044058,-795,0,1723976129,12635.775227939994,199.7391424200032,54410.56678776 2024-08-18,10:15:31.000,231,11043953,-795,0,1723976130,12635.775227939994,199.71094589999848,54410.49691656 2024-08-18,10:15:32.000,231,11043925,-795,0,1723976131,12635.781964249989,199.6897985100004,54410.50390368001 2024-08-18,10:15:33.000,231,11043966,-795,0,1723976132,12635.82238210999,199.66865112000232,54410.3711484 2024-08-18,10:15:34.000,231,11043966,-795,0,1723976133,12635.856063659994,199.66160199000296,54410.315251440006 2024-08-18,10:15:35.000,231,11044027,-795,0,1723976134,12635.86279996999,199.66865112000232,54410.364161280006 2024-08-18,10:15:36.000,231,11044017,-795,0,1723976135,12635.856063659994,199.55586503999803,54410.364161280006 2024-08-18,10:15:37.000,231,11043956,-795,0,1723976136,12635.86279996999,199.51357026000187,54410.294290080004 2024-08-18,10:15:38.000,231,11044009,-795,0,1723976137,12635.896481519994,199.52061939000123,54410.38512264001 2024-08-18,10:15:39.000,231,11044006,-795,0,1723976138,12635.90995414,199.45717721999972,54410.294290080004 2024-08-18,10:15:40.000,231,11044018,-795,0,1723976139,12635.876272589994,199.4783246099978,54410.245380240005 2024-08-18,10:15:41.000,231,11043993,-795,0,1723976140,12635.936899379994,199.48537374000443,54410.196470400006 2024-08-18,10:15:42.000,231,11043958,-795,0,1723976141,12635.90321782999,199.41488244000357,54410.21044464 2024-08-18,10:15:43.000,231,11043984,-795,0,1723976142,12636.00426247999,199.3937350499982,54410.39210976 2024-08-18,10:15:44.000,231,11043997,-795,0,1723976143,12636.078361889995,199.33734201000334,54410.70653016 2024-08-18,10:15:45.000,231,11044006,-795,0,1723976144,12636.03120772,199.2950472299999,54410.59473624 2024-08-18,10:15:46.000,231,11043984,-795,0,1723976145,12635.997526169995,199.2316050599984,54410.52486504001 2024-08-18,10:15:47.000,231,11044015,-795,0,1723976146,12635.92342675999,199.1611137600048,54410.44800672 2024-08-18,10:15:48.000,231,11043982,-795,0,1723976147,12635.957108309995,199.09062246000394,54410.58774912 2024-08-18,10:15:49.000,231,11043992,-795,0,1723976148,12635.950372,199.08357333000458,54410.59473624 2024-08-18,10:15:50.000,231,11044032,-795,0,1723976149,12635.957108309995,198.99193463999836,54410.39210976 2024-08-18,10:15:51.000,231,11044015,-795,0,1723976150,12635.88974521,198.97078725000028,54410.294290080004 2024-08-18,10:15:52.000,231,11044043,-795,0,1723976151,12635.950372,198.9355416000035,54410.35717416001 2024-08-18,10:15:53.000,231,11043958,-795,0,1723976152,12635.957108309995,198.89324682000006,54410.46896808 2024-08-18,10:15:54.000,231,11043959,-795,0,1723976153,12636.01099879,198.82980464999855,54410.47595520001 2024-08-18,10:15:55.000,231,11043983,-795,0,1723976154,12635.997526169995,198.8509520400039,54410.39210976 2024-08-18,10:15:56.000,231,11044021,-795,0,1723976155,12636.03120772,198.75931334999768,54410.30826432001 2024-08-18,10:15:57.000,231,11043996,-795,0,1723976156,12635.98405354999,198.7240677000009,54410.32922568 2024-08-18,10:15:58.000,231,11044004,-795,0,1723976157,12636.017735099995,198.66767465999874,54410.37813552 2024-08-18,10:15:59.000,231,11043992,-795,0,1723976158,12636.00426247999,198.63242901000194,54410.44800672 2024-08-18,10:16:00.000,231,11044015,-795,0,1723976159,12635.869536279999,198.54783945000236,54410.175509040004 2024-08-18,10:16:01.000,231,11043975,-795,0,1723976160,12635.90995414,198.48439728000085,54410.5458264 2024-08-18,10:16:02.000,231,11044041,-795,0,1723976161,12635.90995414,198.40685685000062,54410.650633200006 2024-08-18,10:16:03.000,231,11044038,-795,0,1723976162,12635.775227939994,198.38570946000254,54410.650633200006 2024-08-18,10:16:04.000,231,11044000,-795,0,1723976163,12635.815645799994,198.2940707700036,54410.650633200006 2024-08-18,10:16:05.000,231,11044007,-795,0,1723976164,12635.694392219993,198.23767773000145,54410.50390368001 2024-08-18,10:16:06.000,231,11044000,-795,0,1723976165,12635.687655909998,198.1812846899993,54410.28730296001 2024-08-18,10:16:07.000,231,11043986,-795,0,1723976166,12635.701128529989,198.1460390400025,54410.315251440006 2024-08-18,10:16:08.000,231,11044001,-795,0,1723976167,12635.694392219993,198.1319407800038,54410.43403248001 2024-08-18,10:16:09.000,231,11043991,-795,0,1723976168,12635.687655909998,198.06849861000228,54410.37813552 2024-08-18,10:16:10.000,231,11044006,-795,0,1723976169,12635.714601149994,198.082596870001,54410.3711484 2024-08-18,10:16:11.000,231,11043994,-795,0,1723976170,12635.653974359993,198.06849861000228,54410.25236736 2024-08-18,10:16:12.000,231,11044023,-795,0,1723976171,12635.653974359993,198.082596870001,54410.30826432001 2024-08-18,10:16:13.000,231,11043962,-795,0,1723976172,12635.741546389989,198.12489165000443,54410.37813552 2024-08-18,10:16:14.000,231,11044027,-795,0,1723976173,12635.795436869994,198.13898991000315,54410.39210976 2024-08-18,10:16:15.000,231,11043997,-795,0,1723976174,12635.781964249989,198.1460390400025,54410.482942320006 2024-08-18,10:16:16.000,231,11044015,-795,0,1723976175,12635.802173179989,198.16718643000058,54410.42704536 2024-08-18,10:16:17.000,231,11044007,-795,0,1723976176,12635.815645799994,198.18833381999866,54410.56678776 2024-08-18,10:16:18.000,231,11043981,-795,0,1723976177,12635.869536279999,198.17423555999994,54410.75544 2024-08-18,10:16:19.000,231,11044014,-795,0,1723976178,12635.856063659994,198.23767773000145,54410.73447864 2024-08-18,10:16:20.000,231,11044036,-795,0,1723976179,12635.88974521,198.16718643000058,54410.75544 2024-08-18,10:16:21.000,231,11043984,-795,0,1723976180,12635.869536279999,198.2306286000021,54410.67159456001 2024-08-18,10:16:22.000,231,11044028,-795,0,1723976181,12635.84259103999,198.25177599000017,54410.70653016 2024-08-18,10:16:23.000,231,11044011,-795,0,1723976182,12635.92342675999,198.3293164200004,54410.67159456001 2024-08-18,10:16:24.000,231,11043996,-795,0,1723976183,12635.94363568999,198.32226729000104,54410.71351728 2024-08-18,10:16:25.000,231,11044034,-795,0,1723976184,12635.90995414,198.37866033000319,54410.66460744 2024-08-18,10:16:26.000,231,11044037,-795,0,1723976185,12635.950372,198.37866033000319,54410.60172336001 2024-08-18,10:16:27.000,231,11044020,-795,0,1723976186,12635.997526169995,198.41390597999998,54410.678581680004 2024-08-18,10:16:28.000,231,11044026,-795,0,1723976187,12636.04468033999,198.4280042399987,54410.73447864 2024-08-18,10:16:29.000,231,11044022,-795,0,1723976188,12636.098570819995,198.47029902000213,54410.85325968 2024-08-18,10:16:30.000,231,11044044,-795,0,1723976189,12636.078361889995,198.46324989000277,54410.71351728 2024-08-18,10:16:31.000,231,11044030,-795,0,1723976190,12636.138988679995,198.540790320003,54410.76242712 2024-08-18,10:16:32.000,231,11043996,-795,0,1723976191,12636.199615469995,198.56898684000043,54410.83229832 2024-08-18,10:16:33.000,231,11043989,-795,0,1723976192,12636.179406539995,198.65357640000002,54410.88120816 2024-08-18,10:16:34.000,231,11044042,-795,0,1723976193,12636.219824399996,198.65357640000002,54411.21658992 2024-08-18,10:16:35.000,231,11043999,-795,0,1723976194,12636.31413274,198.7240677000009,54411.23056416 2024-08-18,10:16:36.000,231,11044012,-795,0,1723976195,12636.27371488,198.8016081300011,54411.16768008 2024-08-18,10:16:37.000,231,11044018,-795,0,1723976196,12636.341077979996,198.81570638999983,54411.27248688001 2024-08-18,10:16:38.000,231,11044014,-795,0,1723976197,12636.415177390001,198.87209943000198,54411.370306560006 2024-08-18,10:16:39.000,231,11044011,-795,0,1723976198,12636.509485729992,198.9496398600022,54411.33537096 2024-08-18,10:16:40.000,231,11044056,-795,0,1723976199,12636.509485729992,199.00603290000436,54411.181654320004 2024-08-18,10:16:41.000,231,11044031,-795,0,1723976200,12636.536430970002,199.02718029000243,54411.27248688001 2024-08-18,10:16:42.000,231,11043985,-795,0,1723976201,12636.570112519992,199.06242593999923,54411.349345200004 2024-08-18,10:16:43.000,231,11043998,-795,0,1723976202,12636.624002999997,199.10472072000266,54411.35633232 2024-08-18,10:16:44.000,231,11043978,-795,0,1723976203,12636.671157169993,199.15406462999817,54411.454152 2024-08-18,10:16:45.000,231,11043946,-795,0,1723976204,12636.650948239992,199.20340854000096,54411.44017776001 2024-08-18,10:16:46.000,231,11043992,-795,0,1723976205,12636.664420859997,199.26685071000247,54411.48210048001 2024-08-18,10:16:47.000,231,11044029,-795,0,1723976206,12636.691366099993,199.2950472299999,54411.537997440006 2024-08-18,10:16:48.000,231,11043960,-795,0,1723976207,12636.758729200003,199.33734201000334,54411.61485576 2024-08-18,10:16:49.000,231,11043964,-795,0,1723976208,12636.866510159998,199.4078333100042,54411.69171408 2024-08-18,10:16:50.000,231,11043985,-795,0,1723976209,12636.826092299998,199.42193157000293,54411.74062392 2024-08-18,10:16:51.000,231,11044000,-795,0,1723976210,12636.839564919988,199.5276685200006,54411.89434056001 2024-08-18,10:16:52.000,231,11043950,-795,0,1723976211,12636.758729200003,199.57701243000338,54411.84543072001 2024-08-18,10:16:53.000,231,11043994,-795,0,1723976212,12636.866510159998,199.6545528600036,54412.05504432 2024-08-18,10:16:54.000,231,11044028,-795,0,1723976213,12636.893455399993,199.68274938000104,54412.1179284 2024-08-18,10:16:55.000,231,11043981,-795,0,1723976214,12636.954082189994,199.78143719999935,54412.21574808 2024-08-18,10:16:56.000,231,11043989,-795,0,1723976215,12636.886719089998,199.88012501999765,54412.089979920005 2024-08-18,10:16:57.000,231,11044041,-795,0,1723976216,12636.879982779988,199.90832154000236,54411.98517312001 2024-08-18,10:16:58.000,231,11043980,-795,0,1723976217,12636.913664329993,199.95766544999788,54412.14587688 2024-08-18,10:16:59.000,231,11043980,-795,0,1723976218,12636.927136949998,200.0352058799981,54412.17382536 2024-08-18,10:17:00.000,231,11044021,-795,0,1723976219,12636.900191709989,200.04225501000474,54412.19478672 2024-08-18,10:17:01.000,231,11044054,-795,0,1723976220,12636.866510159998,200.12684457000432,54412.089979920005 2024-08-18,10:17:02.000,231,11044037,-795,0,1723976221,12636.886719089998,200.16913935000048,54412.18081248001 2024-08-18,10:17:03.000,231,11044007,-795,0,1723976222,12636.933873259994,200.19028673999856,54412.34151624 2024-08-18,10:17:04.000,231,11044031,-795,0,1723976223,12636.954082189994,200.22553239000263,54412.41138744 2024-08-18,10:17:05.000,231,11043985,-795,0,1723976224,12636.900191709989,200.25372891000006,54412.34151624 2024-08-18,10:17:06.000,231,11043934,-795,0,1723976225,12636.853037539993,200.27487629999814,54412.38343896 2024-08-18,10:17:07.000,231,11043932,-795,0,1723976226,12636.906928019998,200.32422021000093,54412.41138744 2024-08-18,10:17:08.000,231,11043936,-795,0,1723976227,12636.812619679993,200.33831846999965,54412.49523288001 2024-08-18,10:17:09.000,231,11043971,-795,0,1723976228,12636.893455399993,200.36651499000436,54412.66991088 2024-08-18,10:17:10.000,231,11043957,-795,0,1723976229,12636.906928019998,200.38061325000308,54412.71882072 2024-08-18,10:17:11.000,231,11043979,-795,0,1723976230,12636.859773849988,200.3947115100018,54412.66991088 2024-08-18,10:17:12.000,231,11044029,-795,0,1723976231,12636.933873259994,200.3947115100018,54412.809653280005 2024-08-18,10:17:13.000,231,11044020,-795,0,1723976232,12636.954082189994,200.47930107000138,54412.711833600006 2024-08-18,10:17:14.000,231,11044009,-795,0,1723976233,12636.940609569989,200.50749758999882,54412.760743440005 2024-08-18,10:17:15.000,231,11044016,-795,0,1723976234,12636.994500049994,200.5427432400029,54412.73279496001 2024-08-18,10:17:16.000,231,11044023,-795,0,1723976235,12636.933873259994,200.54979237000225,54412.711833600006 2024-08-18,10:17:17.000,231,11044000,-795,0,1723976236,12636.987763739999,200.5779888899997,54412.65593664001 2024-08-18,10:17:18.000,231,11044043,-795,0,1723976237,12637.04165421999,200.61323454000376,54412.86555024 2024-08-18,10:17:19.000,231,11043975,-795,0,1723976238,12637.04165421999,200.6414310600012,54412.90747296 2024-08-18,10:17:20.000,231,11044022,-795,0,1723976239,12636.960818499989,200.63438193000184,54412.66292376001 2024-08-18,10:17:21.000,231,11044003,-795,0,1723976240,12637.014708979994,200.68372584000463,54412.84458888 2024-08-18,10:17:22.000,231,11044003,-715,0,1723976241,12637.048390529999,200.66962757999863,54412.92144720001 2024-08-18,10:17:23.000,231,11043999,-795,0,1723976242,12637.06186314999,200.69782410000334,54412.91446008 2024-08-18,10:17:24.000,231,11044028,-795,0,1723976243,12637.048390529999,200.71192236000206,54412.94240856 2024-08-18,10:17:25.000,231,11044004,-795,0,1723976244,12637.06186314999,200.7401188799995,54413.11009944 2024-08-18,10:17:26.000,231,11044030,-795,0,1723976245,12637.028181599999,200.73306975000014,54413.096125200005 2024-08-18,10:17:27.000,231,11044019,-795,0,1723976246,12637.08207207999,200.71897149000142,54413.17997064 2024-08-18,10:17:28.000,231,11043994,-795,0,1723976247,12637.12248993999,200.74716800999886,54413.361635760004 2024-08-18,10:17:29.000,231,11043958,-795,0,1723976248,12637.115753629994,200.75421713999822,54413.29875168 2024-08-18,10:17:30.000,231,11044013,-795,0,1723976249,12637.10228100999,200.78241366000293,54413.16599640001 2024-08-18,10:17:31.000,231,11044010,-795,0,1723976250,12637.068599459999,200.79651192000165,54413.145035040005 2024-08-18,10:17:32.000,231,11044020,-795,0,1723976251,12637.06186314999,200.82470843999909,54413.1310608 2024-08-18,10:17:33.000,231,11043979,-795,0,1723976252,12637.075335769994,200.8881506100006,54413.11708656001 2024-08-18,10:17:34.000,231,11044026,-795,0,1723976253,12637.115753629994,200.83175756999844,54413.23586760001 2024-08-18,10:17:35.000,231,11044010,-795,0,1723976254,12637.028181599999,200.88110148000123,54412.96336992 2024-08-18,10:17:36.000,231,11044030,-795,0,1723976255,12637.095544699994,200.85995409000316,54413.24285472 2024-08-18,10:17:37.000,231,11044053,-795,0,1723976256,12637.14943518,200.93044539000402,54413.361635760004 2024-08-18,10:17:38.000,231,11043989,-795,0,1723976257,12637.12922625,200.93044539000402,54413.30573880001 2024-08-18,10:17:39.000,231,11043982,-795,0,1723976258,12637.10901732,200.94454365000274,54413.3406744 2024-08-18,10:17:40.000,231,11044000,-795,0,1723976259,12637.10228100999,200.94454365000274,54413.33368728001 2024-08-18,10:17:41.000,231,11043991,-795,0,1723976260,12637.014708979994,200.96569104000082,54413.35464864001 2024-08-18,10:17:42.000,231,11044009,-795,0,1723976261,12637.007972669999,200.97274017000018,54413.599197840005 2024-08-18,10:17:43.000,231,11044048,-795,0,1723976262,12636.981027429989,201.02208408000297,54413.599197840005 2024-08-18,10:17:44.000,231,11044019,-795,0,1723976263,12637.04165421999,201.02208408000297,54413.67605616 2024-08-18,10:17:45.000,231,11043976,-795,0,1723976264,12636.960818499989,201.02913321000233,54413.60618496 2024-08-18,10:17:46.000,231,11043991,-795,0,1723976265,12636.920400639989,201.02913321000233,54413.5153524 2024-08-18,10:17:47.000,231,11043989,-795,0,1723976266,12636.879982779988,201.07142798999848,54413.45246832001 2024-08-18,10:17:48.000,231,11044006,-795,0,1723976267,12636.900191709989,201.07142798999848,54413.529326640004 2024-08-18,10:17:49.000,231,11043975,-795,0,1723976268,12636.799147059988,201.0996245100032,54413.34766152 2024-08-18,10:17:50.000,231,11043996,-795,0,1723976269,12636.839564919988,201.09257538000384,54413.50836528 2024-08-18,10:17:51.000,231,11043970,-795,0,1723976270,12636.731783959993,201.13487016,54413.41753272 2024-08-18,10:17:52.000,231,11043991,-795,0,1723976271,12636.725047649998,201.15601754999807,54413.46644256 2024-08-18,10:17:53.000,231,11044043,-795,0,1723976272,12636.637475620002,201.15601754999807,54413.4105456 2024-08-18,10:17:54.000,231,11043983,-795,0,1723976273,12636.657684550002,201.1983123300015,54413.529326640004 2024-08-18,10:17:55.000,231,11043981,-795,0,1723976274,12636.637475620002,201.21945971999958,54413.59221072001 2024-08-18,10:17:56.000,231,11044022,-795,0,1723976275,12636.597057760002,201.25470537000365,54413.48740392 2024-08-18,10:17:57.000,231,11044008,-795,0,1723976276,12636.576848830002,201.2476562400043,54413.55727512 2024-08-18,10:17:58.000,231,11044023,-795,0,1723976277,12636.536430970002,201.24060710999765,54413.697017520004 2024-08-18,10:17:59.000,231,11043994,-795,0,1723976278,12636.556639900002,201.2476562400043,54413.89265688 2024-08-18,10:18:00.000,231,11043995,-795,0,1723976279,12636.502749419997,201.25470537000365,54413.84374704 2024-08-18,10:18:01.000,231,11044055,-795,0,1723976280,12636.415177390001,201.24060710999765,54413.78086296 2024-08-18,10:18:02.000,231,11043953,-795,0,1723976281,12636.421913699996,201.21945971999958,54413.864708400004 2024-08-18,10:18:03.000,231,11043997,-795,0,1723976282,12636.341077979996,201.2335579799983,54413.82278568 2024-08-18,10:18:04.000,231,11043999,-795,0,1723976283,12636.307396429991,201.21945971999958,54413.64112056001 2024-08-18,10:18:05.000,231,11044018,-795,0,1723976284,12636.24676963999,201.2476562400043,54413.54330088001 2024-08-18,10:18:06.000,231,11044000,-795,0,1723976285,12636.199615469995,201.2476562400043,54413.5153524 2024-08-18,10:18:07.000,231,11043994,-795,0,1723976286,12636.13225237,201.21241059000022,54413.54330088001 2024-08-18,10:18:08.000,231,11043980,-795,0,1723976287,12636.18614284999,201.22650884999894,54413.66208192001 2024-08-18,10:18:09.000,231,11043992,-795,0,1723976288,12636.159197609995,201.27585276000173,54413.67605616 2024-08-18,10:18:10.000,231,11043965,-795,0,1723976289,12636.09183451,201.18421407000278,54413.529326640004 2024-08-18,10:18:11.000,231,11044033,-795,0,1723976290,12635.916690449994,201.19126320000214,54413.31971304 2024-08-18,10:18:12.000,231,11044007,-795,0,1723976291,12635.977317239995,201.22650884999894,54413.42451984001 2024-08-18,10:18:13.000,231,11043993,-795,0,1723976292,12635.896481519994,201.2335579799983,54413.49439104001 2024-08-18,10:18:14.000,231,11044019,-795,0,1723976293,12635.849327349999,201.25470537000365,54413.50137816001 2024-08-18,10:18:15.000,231,11043983,-795,0,1723976294,12635.741546389989,201.2335579799983,54413.56426224 2024-08-18,10:18:16.000,231,11043987,-795,0,1723976295,12635.734810079994,201.21945971999958,54413.599197840005 2024-08-18,10:18:17.000,231,11043988,-795,0,1723976296,12635.647238049998,201.21241059000022,54413.56426224 2024-08-18,10:18:18.000,231,11043960,-795,0,1723976297,12635.620292809988,201.20536146000086,54413.63413344 2024-08-18,10:18:19.000,231,11044013,-795,0,1723976298,12635.525984469998,201.25470537000365,54413.60618496 2024-08-18,10:18:20.000,231,11044034,-795,0,1723976299,12635.519248160002,201.24060710999765,54413.49439104001 2024-08-18,10:18:21.000,231,11044014,-795,0,1723976300,12635.431676129992,201.24060710999765,54413.30573880001 2024-08-18,10:18:22.000,231,11044029,-795,0,1723976301,12635.364313029997,201.30404927999916,54413.29875168 2024-08-18,10:18:23.000,231,11043998,-795,0,1723976302,12635.344104099997,201.31814753999788,54413.3406744 2024-08-18,10:18:24.000,231,11043999,-795,0,1723976303,12635.337367790002,201.33929493000323,54413.43849408 2024-08-18,10:18:25.000,231,11043981,-795,0,1723976304,12635.243059449997,201.35339319000195,54413.36862288 2024-08-18,10:18:26.000,231,11044011,-795,0,1723976305,12635.168960039991,201.33224580000388,54413.2708032 2024-08-18,10:18:27.000,231,11044021,-795,0,1723976306,12635.11506956,201.33224580000388,54413.29176456 2024-08-18,10:18:28.000,231,11044005,-795,0,1723976307,12635.061179079996,201.31814753999788,54413.31971304 2024-08-18,10:18:29.000,231,11044010,-795,0,1723976308,12634.96687073999,201.33929493000323,54413.29176456 2024-08-18,10:18:30.000,231,11044005,-795,0,1723976309,12634.88603501999,201.31109840999852,54413.29176456 2024-08-18,10:18:31.000,231,11044015,-795,0,1723976310,12634.85235347,201.3463440600026,54413.25682896001 2024-08-18,10:18:32.000,231,11044015,-795,0,1723976311,12634.84561715999,201.32519667000452,54413.480416800005 2024-08-18,10:18:33.000,231,11043994,-795,0,1723976312,12634.81193561,201.3463440600026,54413.529326640004 2024-08-18,10:18:34.000,231,11044045,-795,0,1723976313,12634.77151775,201.31814753999788,54413.47342968001 2024-08-18,10:18:35.000,231,11044002,-795,0,1723976314,12634.60310999999,201.35339319000195,54413.25682896001 2024-08-18,10:18:36.000,231,11043989,-795,0,1723976315,12634.569428449999,201.33929493000323,54413.263816080005 2024-08-18,10:18:37.000,231,11044045,-795,0,1723976316,12634.529010589999,201.33224580000388,54413.096125200005 2024-08-18,10:18:38.000,231,11044004,-795,0,1723976317,12634.535746899994,201.31814753999788,54413.1310608 2024-08-18,10:18:39.000,231,11044012,-795,0,1723976318,12634.481856419989,201.30404927999916,54413.12407368 2024-08-18,10:18:40.000,231,11044009,-795,0,1723976319,12634.427965939998,201.32519667000452,54413.08215096 2024-08-18,10:18:41.000,231,11044003,-795,0,1723976320,12634.374075459993,201.31814753999788,54413.0611896 2024-08-18,10:18:42.000,231,11043953,-795,0,1723976321,12634.347130219998,201.261754500003,54413.026254000004 2024-08-18,10:18:43.000,231,11043984,-795,0,1723976322,12634.273030809993,201.28995102000044,54412.90747296 2024-08-18,10:18:44.000,231,11043921,-795,0,1723976323,12634.252821879993,201.27585276000173,54412.977344160005 2024-08-18,10:18:45.000,231,11043977,-795,0,1723976324,12634.118095680002,201.31109840999852,54412.83061464001 2024-08-18,10:18:46.000,231,11044005,-795,0,1723976325,12634.077677820002,201.25470537000365,54412.76773056 2024-08-18,10:18:47.000,231,11044037,-795,0,1723976326,12634.043996269997,201.2335579799983,54412.78869192 2024-08-18,10:18:48.000,231,11043956,-795,0,1723976327,12634.050732579992,201.2476562400043,54412.85157600001 2024-08-18,10:18:49.000,231,11043983,-795,0,1723976328,12633.976633170001,201.22650884999894,54412.977344160005 2024-08-18,10:18:50.000,231,11043949,-795,0,1723976329,12633.841906969996,201.17716494000342,54412.96336992 2024-08-18,10:18:51.000,231,11043992,-795,0,1723976330,12633.74759862999,201.18421407000278,54412.69785936 2024-08-18,10:18:52.000,231,11043996,-795,0,1723976331,12633.720653389995,201.1630666800047,54412.641962400005 2024-08-18,10:18:53.000,231,11044035,-795,0,1723976332,12633.63308136,201.14191928999935,54412.58606544001 2024-08-18,10:18:54.000,231,11043989,-795,0,1723976333,12633.498355159994,201.2335579799983,54412.29959352001 2024-08-18,10:18:55.000,231,11044006,-795,0,1723976334,12633.538773019995,201.20536146000086,54412.45331016 2024-08-18,10:18:56.000,231,11043983,-795,0,1723976335,12633.48488253999,201.18421407000278,54412.45331016 2024-08-18,10:18:57.000,231,11044028,-795,0,1723976336,12633.451200989999,201.14191928999935,54412.3624776 2024-08-18,10:18:58.000,231,11043946,-795,0,1723976337,12633.390574199999,201.12077190000127,54412.38343896 2024-08-18,10:18:59.000,231,11044021,-795,0,1723976338,12633.323211099989,201.14191928999935,54412.29959352001 2024-08-18,10:19:00.000,231,11043981,-795,0,1723976339,12633.222166449988,201.10667364000255,54412.26465792 2024-08-18,10:19:01.000,231,11043988,-795,0,1723976340,12633.127858109998,201.10667364000255,54412.09696704 2024-08-18,10:19:02.000,231,11044040,-795,0,1723976341,12633.013340839992,201.07142798999848,54412.05504432 2024-08-18,10:19:03.000,231,11044019,-795,0,1723976342,12633.020077150002,201.05732972999976,54412.089979920005 2024-08-18,10:19:04.000,231,11043997,-795,0,1723976343,12632.966186669997,201.02913321000233,54412.07600568 2024-08-18,10:19:05.000,231,11043993,-795,0,1723976344,12632.791042609992,200.99388755999826,54411.7336368 2024-08-18,10:19:06.000,231,11043949,-795,0,1723976345,12632.723679509996,200.96569104000082,54411.992160240006 2024-08-18,10:19:07.000,231,11043958,-795,0,1723976346,12632.730415819991,200.94454365000274,54411.922289040005 2024-08-18,10:19:08.000,231,11043977,-795,0,1723976347,12632.61589855,200.88110148000123,54411.96421176001 2024-08-18,10:19:09.000,231,11043978,-795,0,1723976348,12632.50811758999,200.85995409000316,54411.85940496 2024-08-18,10:19:10.000,231,11043986,-795,0,1723976349,12632.32623721999,200.82470843999909,54411.7336368 2024-08-18,10:19:11.000,231,11043960,-795,0,1723976350,12632.299291979994,200.803561050001,54411.48210048001 2024-08-18,10:19:12.000,231,11043978,-795,0,1723976351,12632.22519256999,200.76126627000485,54411.55197168 2024-08-18,10:19:13.000,231,11044027,-795,0,1723976352,12632.157829469994,200.72602062000078,54411.48210048001 2024-08-18,10:19:14.000,231,11043964,-795,0,1723976353,12632.097202679994,200.6555293199999,54411.349345200004 2024-08-18,10:19:15.000,231,11044000,-795,0,1723976354,12631.975949099993,200.64848019000056,54411.17466720001 2024-08-18,10:19:16.000,231,11044008,-795,0,1723976355,12631.874904449993,200.61323454000376,54411.11178312 2024-08-18,10:19:17.000,231,11044011,-795,0,1723976356,12631.821013970002,200.5427432400029,54411.02095056 2024-08-18,10:19:18.000,231,11043975,-795,0,1723976357,12631.753650869992,200.50044845999946,54411.02793768001 2024-08-18,10:19:19.000,231,11044028,-795,0,1723976358,12631.760387180002,200.52159585000481,54410.986014960006 2024-08-18,10:19:20.000,231,11044039,-795,0,1723976359,12631.618924670001,200.48635020000074,54410.916143760005 2024-08-18,10:19:21.000,231,11043974,-795,0,1723976360,12631.565034189996,200.4299571599986,54410.70653016 2024-08-18,10:19:22.000,231,11044043,-795,0,1723976361,12631.47746216,200.40176064000116,54410.93710512001 2024-08-18,10:19:23.000,231,11044012,-795,0,1723976362,12631.403362749996,200.35241672999837,54410.81133696001 2024-08-18,10:19:24.000,231,11044013,-795,0,1723976363,12631.28884547999,200.28192543000478,54410.75544 2024-08-18,10:19:25.000,231,11043954,-795,0,1723976364,12631.18780082999,200.28897456000414,54410.629671840004 2024-08-18,10:19:26.000,231,11044013,-795,0,1723976365,12631.07328356,200.23963065000135,54410.55281352001 2024-08-18,10:19:27.000,231,11043988,-795,0,1723976366,12631.012656769999,200.20438500000455,54410.42005824 2024-08-18,10:19:28.000,231,11043979,-795,0,1723976367,12630.98571152999,200.1479919600024,54410.42005824 2024-08-18,10:19:29.000,231,11044023,-795,0,1723976368,12630.931821049999,200.13389370000368,54410.294290080004 2024-08-18,10:19:30.000,231,11043927,-795,0,1723976369,12630.864457949989,200.10569717999897,54410.18249616 2024-08-18,10:19:31.000,231,11043968,-795,0,1723976370,12630.722995439988,200.01405849000002,54410.00083104001 2024-08-18,10:19:32.000,231,11044019,-795,0,1723976371,12630.655632339993,199.9647145800045,54409.94493408 2024-08-18,10:19:33.000,231,11044023,-795,0,1723976372,12630.669104959998,199.99291110000195,54410.028779520006 2024-08-18,10:19:34.000,231,11044003,-795,0,1723976373,12630.568060309997,199.91537067000172,54409.93095984001 2024-08-18,10:19:35.000,231,11044009,-795,0,1723976374,12630.487224589997,199.88012501999765,54409.83314016001 2024-08-18,10:19:36.000,231,11044000,-795,0,1723976375,12630.392916249992,199.80963372000406,54409.72833336 2024-08-18,10:19:37.000,231,11044031,-755,0,1723976376,12630.231244809991,199.77438807,54409.65147504 2024-08-18,10:19:38.000,231,11044027,-795,0,1723976377,12630.204299569996,199.70389676999912,54409.6025652 2024-08-18,10:19:39.000,231,11044014,-795,0,1723976378,12630.103254919995,199.6404546000049,54409.65147504 2024-08-18,10:19:40.000,231,11044025,-795,0,1723976379,12629.9550561,199.58406156000274,54409.53968112 2024-08-18,10:19:41.000,231,11044022,-795,0,1723976380,12629.93484717,199.52061939000123,54409.51871976001 2024-08-18,10:19:42.000,231,11044017,-795,0,1723976381,12629.732757869999,199.48537374000443,54409.358016000006 2024-08-18,10:19:43.000,231,11044033,-795,0,1723976382,12629.672131079999,199.4783246099978,54409.33006752001 2024-08-18,10:19:44.000,231,11043992,-795,0,1723976383,12629.584559049988,199.4078333100042,54409.20429936 2024-08-18,10:19:45.000,231,11044046,-795,0,1723976384,12629.490250709998,199.33734201000334,54409.00866 2024-08-18,10:19:46.000,231,11043997,-795,0,1723976385,12629.308370339997,199.2809489700012,54408.8689176 2024-08-18,10:19:47.000,231,11043995,-795,0,1723976386,12629.227534619997,199.2598015800031,54408.833982000004 2024-08-18,10:19:48.000,231,11044027,-795,0,1723976387,12629.146698899996,199.20340854000096,54408.7641108 2024-08-18,10:19:49.000,231,11044033,-795,0,1723976388,12629.092808419991,199.15406462999817,54408.63135552001 2024-08-18,10:19:50.000,231,11044015,-795,0,1723976389,12628.944609599996,199.10472072000266,54408.449690400004 2024-08-18,10:19:51.000,231,11043992,-795,0,1723976390,12628.924400669996,199.12586811000074,54408.46366464001 2024-08-18,10:19:52.000,231,11043993,-795,0,1723976391,12628.863773879995,199.0694750699986,54408.53353584 2024-08-18,10:19:53.000,231,11043965,-795,0,1723976392,12628.823356019995,199.06242593999923,54408.400780560005 2024-08-18,10:19:54.000,231,11043909,-795,0,1723976393,12628.71557506,199.0483276800005,54408.330909360004 2024-08-18,10:19:55.000,231,11044007,-795,0,1723976394,12628.533694689999,199.04127855000115,54408.12828288001 2024-08-18,10:19:56.000,231,11043987,-795,0,1723976395,12628.425913729989,198.96373812000093,54408.22610256001 2024-08-18,10:19:57.000,231,11043942,-795,0,1723976396,12628.398968489993,198.9355416000035,54408.14225712 2024-08-18,10:19:58.000,231,11044002,-795,0,1723976397,12628.378759559993,198.95668899000157,54408.2400768 2024-08-18,10:19:59.000,231,11044012,-795,0,1723976398,12628.372023249998,198.8861976900007,54408.19815408 2024-08-18,10:20:00.000,231,11044016,-795,0,1723976399,12628.270978599998,198.85800117000326,54408.12129576 2024-08-18,10:20:01.000,231,11043986,-795,0,1723976400,12628.163197640002,198.82980464999855,54407.81386248 2024-08-18,10:20:02.000,231,11043982,-795,0,1723976401,12628.116043469992,198.78046074000304,54407.81386248 2024-08-18,10:20:03.000,231,11043999,-795,0,1723976402,12627.967844649997,198.75931334999768,54407.68809432 2024-08-18,10:20:04.000,231,11043955,-795,0,1723976403,12627.900481550001,198.75226421999832,54407.62521024001 2024-08-18,10:20:05.000,231,11044014,-795,0,1723976404,12627.77922797,198.75226421999832,54407.48546784001 2024-08-18,10:20:06.000,231,11044039,-795,0,1723976405,12627.67818332,198.7029203100028,54407.38066104 2024-08-18,10:20:07.000,231,11044058,-795,0,1723976406,12627.61755653,198.6888220500041,54407.38066104 2024-08-18,10:20:08.000,231,11043980,-795,0,1723976407,12627.563666049995,198.63242901000194,54407.42957088 2024-08-18,10:20:09.000,231,11043993,-795,0,1723976408,12627.51651188,198.62537988000258,54407.33873832001 2024-08-18,10:20:10.000,231,11044017,-795,0,1723976409,12627.375049369999,198.6042324900045,54407.21297016 2024-08-18,10:20:11.000,231,11044084,-795,0,1723976410,12627.274004719999,198.62537988000258,54406.98239520001 2024-08-18,10:20:12.000,231,11044018,-795,0,1723976411,12627.213377929998,198.5901342299985,54406.9474596 2024-08-18,10:20:13.000,231,11044001,-795,0,1723976412,12627.172960069998,198.6042324900045,54407.19899592001 2024-08-18,10:20:14.000,231,11044017,-795,0,1723976413,12627.078651729993,198.51964292999764,54407.11515048 2024-08-18,10:20:15.000,231,11043977,-795,0,1723976414,12627.018024939993,198.55488858000172,54406.961433840006 2024-08-18,10:20:16.000,231,11043980,-795,0,1723976415,12626.883298740002,198.56898684000043,54407.00335656001 2024-08-18,10:20:17.000,231,11044007,-795,0,1723976416,12626.869826119997,198.5760359699998,54406.86361416001 2024-08-18,10:20:18.000,231,11043990,-795,0,1723976417,12626.809199329997,198.51964292999764,54406.674961920005 2024-08-18,10:20:19.000,231,11044024,-795,0,1723976418,12626.741836230001,198.52669206000428,54406.64701344001 2024-08-18,10:20:20.000,231,11044015,-795,0,1723976419,12626.681209440001,198.51964292999764,54406.507271040005 2024-08-18,10:20:21.000,231,11043980,-795,0,1723976420,12626.593637409991,198.540790320003,54406.41643848 2024-08-18,10:20:22.000,231,11044034,-795,0,1723976421,12626.526274309996,198.50554466999893,54406.39547712 2024-08-18,10:20:23.000,231,11044050,-795,0,1723976422,12626.41849335,198.51259379999829,54406.30464456 2024-08-18,10:20:24.000,231,11043993,-795,0,1723976423,12626.29050345999,198.4914464100002,54406.27669608 2024-08-18,10:20:25.000,231,11043996,-795,0,1723976424,12626.27029452999,198.49849553999957,54406.27669608 2024-08-18,10:20:26.000,231,11043966,-795,0,1723976425,12626.155777259999,198.4914464100002,54406.12996656 2024-08-18,10:20:27.000,231,11043954,-795,0,1723976426,12626.081677849994,198.48439728000085,54406.14394080001 2024-08-18,10:20:28.000,231,11044015,-795,0,1723976427,12626.101886779994,198.4914464100002,54406.08105672 2024-08-18,10:20:29.000,231,11043985,-795,0,1723976428,12626.101886779994,198.4280042399987,54406.04612112001 2024-08-18,10:20:30.000,231,11044040,-795,0,1723976429,12625.933479029998,198.43505336999806,54406.07406960001 2024-08-18,10:20:31.000,231,11043990,-795,0,1723976430,12625.893061169998,198.4421025000047,54406.067082479996 2024-08-18,10:20:32.000,231,11044016,-795,0,1723976431,12625.866115929988,198.40685685000062,54406.13695368 2024-08-18,10:20:33.000,231,11043957,-795,0,1723976432,12625.771807589997,198.39980772000126,54405.99022416 2024-08-18,10:20:34.000,231,11043953,-795,0,1723976433,12625.677499249992,198.42095510999934,54406.03214688 2024-08-18,10:20:35.000,231,11043993,-795,0,1723976434,12625.576454599992,198.4280042399987,54405.62689392 2024-08-18,10:20:36.000,231,11043976,-795,0,1723976435,12625.475409949991,198.42095510999934,54405.564009839996 2024-08-18,10:20:37.000,231,11044002,-795,0,1723976436,12625.408046849996,198.38570946000254,54405.4801644 2024-08-18,10:20:38.000,231,11043999,-795,0,1723976437,12625.36089268,198.35046380999847,54405.57099696001 2024-08-18,10:20:39.000,231,11044010,-795,0,1723976438,12625.33394743999,198.38570946000254,54405.50811288 2024-08-18,10:20:40.000,231,11044006,-795,0,1723976439,12625.21943017,198.36456207000447,54405.42426744001 2024-08-18,10:20:41.000,231,11044047,-795,0,1723976440,12625.13859445,198.33636554999975,54405.32644776001 2024-08-18,10:20:42.000,231,11043925,-795,0,1723976441,12625.09817659,198.30111990000296,54405.37535760001 2024-08-18,10:20:43.000,231,11044030,-795,0,1723976442,12625.064495039995,198.3434146799991,54405.25657656001 2024-08-18,10:20:44.000,231,11044056,-795,0,1723976443,12624.983659319994,198.2940707700036,54405.214653840005 2024-08-18,10:20:45.000,231,11043961,-795,0,1723976444,12624.862405739994,198.2658742499989,54405.0260016 2024-08-18,10:20:46.000,231,11043987,-795,0,1723976445,12624.835460499999,198.25177599000017,54405.165744000005 2024-08-18,10:20:47.000,231,11044027,-795,0,1723976446,12624.693997989998,198.23767773000145,54405.214653840005 2024-08-18,10:20:48.000,231,11044021,-795,0,1723976447,12624.640107509993,198.18833381999866,54405.29849928 2024-08-18,10:20:49.000,231,11043999,-795,0,1723976448,12624.525590240002,198.17423555999994,54405.24260232 2024-08-18,10:20:50.000,231,11043998,-795,0,1723976449,12624.458227139992,198.10374425999908,54405.18670536001 2024-08-18,10:20:51.000,231,11044023,-795,0,1723976450,12624.310028319996,198.082596870001,54404.90722056 2024-08-18,10:20:52.000,231,11043943,-795,0,1723976451,12624.242665220001,198.06849861000228,54404.82337512001 2024-08-18,10:20:53.000,231,11044066,-795,0,1723976452,12624.222456290001,198.0473512200042,54404.72555544001 2024-08-18,10:20:54.000,231,11043989,-795,0,1723976453,12624.134884259991,198.02620382999885,54404.72555544001 2024-08-18,10:20:55.000,231,11044021,-795,0,1723976454,12624.027103299995,197.96276166000462,54404.662671360005 2024-08-18,10:20:56.000,231,11044015,-795,0,1723976455,12623.87890448,197.9204668800012,54404.45305776 2024-08-18,10:20:57.000,231,11043969,-795,0,1723976456,12623.77112351999,197.8993194900031,54404.32030248001 2024-08-18,10:20:58.000,231,11043941,-795,0,1723976457,12623.764387209994,197.85702470999968,54404.425109280004 2024-08-18,10:20:59.000,231,11043985,-795,0,1723976458,12623.69028779999,197.82882819000224,54404.278379760006 2024-08-18,10:21:00.000,231,11043987,-795,0,1723976459,12623.629661009989,197.81472993000352,54404.22946992001 2024-08-18,10:21:01.000,231,11044030,-795,0,1723976460,12623.582506839994,197.81472993000352,54404.13863736 2024-08-18,10:21:02.000,231,11043997,-795,0,1723976461,12623.447780639988,197.76538602000073,54404.05479192001 2024-08-18,10:21:03.000,231,11044024,-795,0,1723976462,12623.393890159998,197.72309124000458,54404.18056008001 2024-08-18,10:21:04.000,231,11044026,-795,0,1723976463,12623.366944920002,197.71604210999794,54404.24344416 2024-08-18,10:21:05.000,231,11044033,-795,0,1723976464,12623.286109200002,197.70194384999922,54404.159598720005 2024-08-18,10:21:06.000,231,11043935,-795,0,1723976465,12623.198537169992,197.66669820000243,54404.14562448 2024-08-18,10:21:07.000,231,11043956,-795,0,1723976466,12623.171591929997,197.624403419999,54404.07575328 2024-08-18,10:21:08.000,231,11043984,-795,0,1723976467,12623.110965139997,197.60325603000092,54403.98492072001 2024-08-18,10:21:09.000,231,11044014,-795,0,1723976468,12623.104228830001,197.5891577700022,54403.78928136 2024-08-18,10:21:10.000,231,11043998,-795,0,1723976469,12623.043602040001,197.57505951000348,54403.656526080005 2024-08-18,10:21:11.000,231,11044016,-795,0,1723976470,12623.030129419996,197.56096125000477,54403.656526080005 2024-08-18,10:21:12.000,231,11044011,-795,0,1723976471,12623.009920489996,197.56096125000477,54403.71941016001 2024-08-18,10:21:13.000,231,11043991,-795,0,1723976472,12622.949293699996,197.56096125000477,54403.71242304 2024-08-18,10:21:14.000,231,11043917,-795,0,1723976473,12622.8819306,197.51866647000134,54403.61460336 2024-08-18,10:21:15.000,231,11044014,-795,0,1723976474,12622.8819306,197.5398138599994,54403.57268064 2024-08-18,10:21:16.000,231,11043985,-795,0,1723976475,12622.79435856999,197.51161734000198,54403.56569352 2024-08-18,10:21:17.000,231,11044020,-795,0,1723976476,12622.74046809,197.55391211999813,54403.49582232 2024-08-18,10:21:18.000,231,11044006,-795,0,1723976477,12622.76067702,197.5257156000007,54403.55870640001 2024-08-18,10:21:19.000,231,11044012,-795,0,1723976478,12622.72025916,197.54686298999877,54403.62159048 2024-08-18,10:21:20.000,231,11044009,-795,0,1723976479,12622.666368679995,197.53276473000005,54403.61460336 2024-08-18,10:21:21.000,231,11043991,-795,0,1723976480,12622.61921451,197.5257156000007,54403.63556472 2024-08-18,10:21:22.000,231,11043994,-795,0,1723976481,12622.605741889995,197.50456821000262,54403.67748744001 2024-08-18,10:21:23.000,231,11043994,-795,0,1723976482,12622.53164247999,197.5398138599994,54403.537745040005 2024-08-18,10:21:24.000,231,11043945,-795,0,1723976483,12622.51143354999,197.56801038000413,54403.57268064 2024-08-18,10:21:25.000,231,11044015,-795,0,1723976484,12622.444070449994,197.58210864000284,54403.50979656001 2024-08-18,10:21:26.000,231,11044028,-795,0,1723976485,12622.376707349998,197.56801038000413,54403.153453440005 2024-08-18,10:21:27.000,231,11044010,-795,0,1723976486,12622.396916279999,197.61030516000028,54403.251273120004 2024-08-18,10:21:28.000,231,11043995,-795,0,1723976487,12622.410388899989,197.61735428999964,54403.3490928 2024-08-18,10:21:29.000,231,11043981,-795,0,1723976488,12622.390179969989,197.61735428999964,54403.39101552001 2024-08-18,10:21:30.000,231,11043985,-795,0,1723976489,12622.275662699998,197.63850167999772,54403.26524736001 2024-08-18,10:21:31.000,231,11043991,-795,0,1723976490,12622.221772219993,197.6737473300018,54403.16742768 2024-08-18,10:21:32.000,231,11043932,-795,0,1723976491,12622.174618049998,197.70194384999922,54403.18140192 2024-08-18,10:21:33.000,231,11044007,-795,0,1723976492,12622.221772219993,197.72309124000458,54403.26524736001 2024-08-18,10:21:34.000,231,11044024,-795,0,1723976493,12622.248717459988,197.76538602000073,54403.251273120004 2024-08-18,10:21:35.000,231,11044033,-795,0,1723976494,12622.215035909998,197.7724351500001,54403.19537616001 2024-08-18,10:21:36.000,231,11043998,-795,0,1723976495,12622.154409119998,197.77948427999945,54403.23031176 2024-08-18,10:21:37.000,231,11043984,-795,0,1723976496,12622.093782329997,197.8006316700048,54403.33511856 2024-08-18,10:21:38.000,231,11044000,-795,0,1723976497,12622.113991259997,197.7865334099988,54403.418964000004 2024-08-18,10:21:39.000,231,11044010,-795,0,1723976498,12622.087046020002,197.86407383999904,54403.33511856 2024-08-18,10:21:40.000,231,11043965,-795,0,1723976499,12622.033155539997,197.89227036000375,54403.37704128 2024-08-18,10:21:41.000,231,11044009,-795,0,1723976500,12621.938847199992,197.9204668800012,54403.272234480006 2024-08-18,10:21:42.000,231,11044025,-795,0,1723976501,12621.945583510002,197.96981079000398,54403.18838904 2024-08-18,10:21:43.000,231,11044023,-795,0,1723976502,12621.965792440002,197.9839090500027,54403.17441480001 2024-08-18,10:21:44.000,231,11044029,-795,0,1723976503,12621.972528749997,198.00505644000077,54403.18838904 2024-08-18,10:21:45.000,231,11044001,-795,0,1723976504,12621.898429339992,198.07554774000164,54403.11851784 2024-08-18,10:21:46.000,231,11044003,-795,0,1723976505,12621.844538860001,198.082596870001,54403.05563376001 2024-08-18,10:21:47.000,231,11043970,-795,0,1723976506,12621.804121000001,198.082596870001,54403.06262088 2024-08-18,10:21:48.000,231,11044026,-795,0,1723976507,12621.783912070001,198.08964600000036,54403.153453440005 2024-08-18,10:21:49.000,231,11043997,-795,0,1723976508,12621.804121000001,198.16718643000058,54402.99274968 2024-08-18,10:21:50.000,231,11044057,-795,0,1723976509,12621.797384689991,198.20948121000401,54403.04165952 2024-08-18,10:21:51.000,231,11044010,-795,0,1723976510,12621.804121000001,198.22357947000273,54403.034672400005 2024-08-18,10:21:52.000,231,11044000,-795,0,1723976511,12621.837802549991,198.2658742499989,54403.18140192 2024-08-18,10:21:53.000,231,11044003,-795,0,1723976512,12621.797384689991,198.30111990000296,54403.01371104 2024-08-18,10:21:54.000,231,11043980,-795,0,1723976513,12621.716548969991,198.3434146799991,54403.2093504 2024-08-18,10:21:55.000,231,11043994,-795,0,1723976514,12621.6020317,198.40685685000062,54403.11153072 2024-08-18,10:21:56.000,231,11043990,-795,0,1723976515,12621.64244956,198.42095510999934,54403.17441480001 2024-08-18,10:21:57.000,231,11044015,-795,0,1723976516,12621.54140491,198.50554466999893,54403.18140192 2024-08-18,10:21:58.000,231,11043992,-795,0,1723976517,12621.49425073999,198.4914464100002,54403.13249208 2024-08-18,10:21:59.000,231,11044010,-795,0,1723976518,12621.57508645999,198.51964292999764,54403.18140192 2024-08-18,10:22:00.000,231,11043994,-795,0,1723976519,12621.56161384,198.56193771000108,54403.05563376001 2024-08-18,10:22:01.000,231,11043999,-795,0,1723976520,12621.52119598,198.56193771000108,54402.92287848 2024-08-18,10:22:02.000,231,11043980,-795,0,1723976521,12621.548141219995,198.56193771000108,54402.9997368 2024-08-18,10:22:03.000,231,11043977,-795,0,1723976522,12621.49425073999,198.66767465999874,54402.9997368 2024-08-18,10:22:04.000,231,11043929,-795,0,1723976523,12621.507723359995,198.66767465999874,54403.04165952 2024-08-18,10:22:05.000,231,11044031,-795,0,1723976524,12621.44036026,198.7029203100028,54402.92986560001 2024-08-18,10:22:06.000,231,11044006,-795,0,1723976525,12621.46056919,198.7875098700024,54402.95082696 2024-08-18,10:22:07.000,231,11043997,-795,0,1723976526,12621.41341501999,198.76636248000432,54402.985762560005 2024-08-18,10:22:08.000,231,11044012,-795,0,1723976527,12621.487514429995,198.79455900000175,54403.04864664001 2024-08-18,10:22:09.000,231,11043993,-795,0,1723976528,12621.45383287999,198.86505030000262,54403.12550496001 2024-08-18,10:22:10.000,231,11043980,-795,0,1723976529,12621.467305499995,198.85800117000326,54402.95781408001 2024-08-18,10:22:11.000,231,11043987,-795,0,1723976530,12621.305634059994,198.9355416000035,54403.09056936 2024-08-18,10:22:12.000,231,11043962,-795,0,1723976531,12621.31910668,198.96373812000093,54403.13249208 2024-08-18,10:22:13.000,231,11043993,-795,0,1723976532,12621.325842989994,198.99898376999772,54403.22332464001 2024-08-18,10:22:14.000,231,11044011,-795,0,1723976533,12621.346051919994,199.0342294200018,54403.23031176 2024-08-18,10:22:15.000,231,11043975,-795,0,1723976534,12621.33931561,199.05537680999987,54403.13249208 2024-08-18,10:22:16.000,231,11043997,-795,0,1723976535,12621.406678709995,199.10472072000266,54403.00672392001 2024-08-18,10:22:17.000,231,11044005,-795,0,1723976536,12621.386469779995,199.11881898000138,54403.083582240004 2024-08-18,10:22:18.000,231,11043938,-795,0,1723976537,12621.426887639995,199.12586811000074,54403.04864664001 2024-08-18,10:22:19.000,231,11044002,-795,0,1723976538,12621.37299715999,199.21750679999968,54403.07659512001 2024-08-18,10:22:20.000,231,11044021,-795,0,1723976539,12621.44036026,199.2316050599984,54403.01371104 2024-08-18,10:22:21.000,231,11043963,-795,0,1723976540,12621.37299715999,199.2809489700012,54402.95781408001 2024-08-18,10:22:22.000,231,11044028,-795,0,1723976541,12621.406678709995,199.33734201000334,54402.9997368 2024-08-18,10:22:23.000,231,11043988,-795,0,1723976542,12621.33257929999,199.37258766000014,54402.79711032 2024-08-18,10:22:24.000,231,11043982,-795,0,1723976543,12621.467305499995,199.443078960001,54403.09056936 2024-08-18,10:22:25.000,231,11043985,-795,0,1723976544,12621.37973347,199.47127547999844,54402.72025200001 2024-08-18,10:22:26.000,231,11043968,-795,0,1723976545,12621.51445966999,199.49947200000315,54403.09755648001 2024-08-18,10:22:27.000,231,11044009,-795,0,1723976546,12621.487514429995,199.5417667799993,54403.034672400005 2024-08-18,10:22:28.000,231,11043971,-795,0,1723976547,12621.507723359995,199.54881590999867,54403.28620872 2024-08-18,10:22:29.000,231,11043994,-795,0,1723976548,12621.45383287999,199.61930720999953,54403.19537616001 2024-08-18,10:22:30.000,231,11043994,-795,0,1723976549,12621.467305499995,199.6545528600036,54403.2093504 2024-08-18,10:22:31.000,231,11044022,-795,0,1723976550,12621.527932289995,199.7391424200032,54403.34210568001 2024-08-18,10:22:32.000,231,11043985,-795,0,1723976551,12621.55487752999,199.7391424200032,54403.32813144 2024-08-18,10:22:33.000,231,11044038,-795,0,1723976552,12621.568350149995,199.80963372000406,54403.18838904 2024-08-18,10:22:34.000,231,11043966,-795,0,1723976553,12621.55487752999,199.8378302400015,54403.083582240004 2024-08-18,10:22:35.000,231,11043962,-795,0,1723976554,12621.48077812,199.88717415000428,54402.936852720006 2024-08-18,10:22:36.000,231,11043962,-795,0,1723976555,12621.58182277,199.90832154000236,54403.069608 2024-08-18,10:22:37.000,231,11044003,-795,0,1723976556,12621.62224063,199.94356718999916,54403.22332464001 2024-08-18,10:22:38.000,231,11043979,-795,0,1723976557,12621.6020317,199.9647145800045,54403.23031176 2024-08-18,10:22:39.000,231,11043995,-795,0,1723976558,12621.6020317,199.9858619700026,54403.22332464001 2024-08-18,10:22:40.000,231,11043989,-795,0,1723976559,12621.649185869996,199.9999602300013,54403.28620872 2024-08-18,10:22:41.000,231,11044012,-795,0,1723976560,12621.649185869996,200.02815674999874,54403.30018296 2024-08-18,10:22:42.000,231,11043975,-795,0,1723976561,12621.68286742,200.02110761999938,54403.321144320005 2024-08-18,10:22:43.000,231,11043959,-795,0,1723976562,12621.59529538999,200.06340240000281,54403.3490928 2024-08-18,10:22:44.000,231,11043964,-795,0,1723976563,12621.527932289995,200.07045153000217,54403.2792216 2024-08-18,10:22:45.000,231,11043996,-795,0,1723976564,12621.31910668,200.09159892000025,54403.083582240004 2024-08-18,10:22:46.000,231,11043980,-795,0,1723976565,12621.51445966999,200.07045153000217,54403.607616240006 2024-08-18,10:22:47.000,231,11043972,-795,0,1723976566,12621.44036026,200.11274630999833,54403.67748744001 2024-08-18,10:22:48.000,231,11044052,-795,0,1723976567,12621.35278822999,200.11274630999833,54403.6635132 2024-08-18,10:22:49.000,231,11043989,-795,0,1723976568,12621.31910668,200.16913935000048,54403.6635132 2024-08-18,10:22:50.000,231,11043958,-795,0,1723976569,12621.33257929999,200.16913935000048,54403.5237708 2024-08-18,10:22:51.000,231,11043950,-795,0,1723976570,12621.305634059994,200.23963065000135,54403.43293824001 2024-08-18,10:22:52.000,231,11044009,-795,0,1723976571,12621.29216143999,200.28192543000478,54403.439925360006 2024-08-18,10:22:53.000,231,11044017,-795,0,1723976572,12621.238270959999,200.26077803999942,54403.3490928 2024-08-18,10:22:54.000,231,11044033,-795,0,1723976573,12621.211325719989,200.2960236900035,54403.42595112 2024-08-18,10:22:55.000,231,11043998,-795,0,1723976574,12621.184380479994,200.36651499000436,54403.418964000004 2024-08-18,10:22:56.000,231,11044007,-795,0,1723976575,12621.197853099999,200.36651499000436,54403.53075792001 2024-08-18,10:22:57.000,231,11043959,-795,0,1723976576,12621.164171549994,200.38061325000308,54403.64255184 2024-08-18,10:22:58.000,231,11043997,-795,0,1723976577,12621.130489999989,200.45110455000395,54403.56569352 2024-08-18,10:22:59.000,231,11043999,-795,0,1723976578,12621.076599519998,200.4933993300001,54403.46088672001 2024-08-18,10:23:00.000,231,11044003,-795,0,1723976579,12621.056390589998,200.41585889999988,54403.46787384 2024-08-18,10:23:01.000,231,11043983,-795,0,1723976580,12621.157435239998,200.47930107000138,54403.50280944 2024-08-18,10:23:02.000,231,11043978,-795,0,1723976581,12621.117017379998,200.53569411000353,54403.705435920005 2024-08-18,10:23:03.000,231,11044004,-795,0,1723976582,12621.110281069989,200.57093976000033,54403.88710104001 2024-08-18,10:23:04.000,231,11044019,-795,0,1723976583,12621.117017379998,200.62028367000312,54403.97094648 2024-08-18,10:23:05.000,231,11044006,-795,0,1723976584,12620.941873319993,200.676676709998,54403.36306704001 2024-08-18,10:23:06.000,231,11044023,-795,0,1723976585,12621.130489999989,200.676676709998,54403.922036640004 2024-08-18,10:23:07.000,231,11043982,-795,0,1723976586,12621.123753689993,200.71192236000206,54403.6635132 2024-08-18,10:23:08.000,231,11043972,-795,0,1723976587,12621.123753689993,200.7894627900023,54403.64953896001 2024-08-18,10:23:09.000,231,11043988,-795,0,1723976588,12621.096808449998,200.81765930999973,54403.62159048 2024-08-18,10:23:10.000,231,11043990,-795,0,1723976589,12621.157435239998,200.87405235000188,54403.775307120006 2024-08-18,10:23:11.000,231,11044035,-795,0,1723976590,12621.197853099999,200.8881506100006,54403.81722984001 2024-08-18,10:23:12.000,231,11043977,-795,0,1723976591,12621.191116789989,200.94454365000274,54403.81024272 2024-08-18,10:23:13.000,231,11043960,-795,0,1723976592,12621.218062029999,200.9515927800021,54403.78928136 2024-08-18,10:23:14.000,231,11043984,-795,0,1723976593,12621.177644169999,200.99388755999826,54403.9080624 2024-08-18,10:23:15.000,231,11043935,-795,0,1723976594,12621.002500109993,201.0361823400017,54403.40498976 2024-08-18,10:23:16.000,231,11043972,-795,0,1723976595,12621.177644169999,201.02208408000297,54403.84517832001 2024-08-18,10:23:17.000,231,11043965,-795,0,1723976596,12621.076599519998,201.09257538000384,54403.88011392 2024-08-18,10:23:18.000,231,11044011,-795,0,1723976597,12621.042917969993,201.12077190000127,54403.824216960005 2024-08-18,10:23:19.000,231,11044001,-795,0,1723976598,12621.056390589998,201.0996245100032,54403.95697224 2024-08-18,10:23:20.000,231,11044017,-795,0,1723976599,12621.049654279988,201.06437885999912,54404.17357296 2024-08-18,10:23:21.000,231,11043998,-795,0,1723976600,12621.056390589998,201.12077190000127,54404.25043128001 2024-08-18,10:23:22.000,231,11043923,-795,0,1723976601,12620.968818560003,201.12077190000127,54404.20152144001 2024-08-18,10:23:23.000,231,11044002,-795,0,1723976602,12620.908191770002,201.14191928999935,54404.0478048 2024-08-18,10:23:24.000,231,11043969,-795,0,1723976603,12620.941873319993,201.17716494000342,54404.110688880006 2024-08-18,10:23:25.000,231,11044042,-795,0,1723976604,12620.827356050002,201.20536146000086,54403.76133288 2024-08-18,10:23:26.000,231,11044016,-795,0,1723976605,12620.834092359997,201.2476562400043,54403.9080624 2024-08-18,10:23:27.000,231,11043982,-795,0,1723976606,12620.908191770002,201.261754500003,54404.0478048 2024-08-18,10:23:28.000,231,11043988,-795,0,1723976607,12620.928400700002,201.28995102000044,54404.12466312 2024-08-18,10:23:29.000,231,11044025,-795,0,1723976608,12620.861037599992,201.2970001499998,54404.159598720005 2024-08-18,10:23:30.000,231,11043955,-795,0,1723976609,12620.773465569997,201.35339319000195,54404.040817680005 2024-08-18,10:23:31.000,231,11043917,-795,0,1723976610,12620.820619739992,201.40273710000474,54404.05479192001 2024-08-18,10:23:32.000,231,11044011,-795,0,1723976611,12620.807147120002,201.45208101000026,54404.09671464 2024-08-18,10:23:33.000,231,11044042,-795,0,1723976612,12620.820619739992,201.52962144000048,54404.110688880006 2024-08-18,10:23:34.000,231,11043997,-795,0,1723976613,12620.766729260002,201.55076882999856,54404.0478048 2024-08-18,10:23:35.000,231,11044027,-795,0,1723976614,12620.793674499997,201.64240752000478,54404.14562448 2024-08-18,10:23:36.000,231,11044002,-795,0,1723976615,12620.739784019992,201.67060404000222,54404.35523808 2024-08-18,10:23:37.000,231,11044001,-795,0,1723976616,12620.766729260002,201.73404621000373,54404.32030248001 2024-08-18,10:23:38.000,231,11043950,-795,0,1723976617,12620.733047709997,201.76224273000116,54404.39017368001 2024-08-18,10:23:39.000,231,11044026,-795,0,1723976618,12620.759992949992,201.83273403000203,54404.36921232001 2024-08-18,10:23:40.000,231,11044007,-795,0,1723976619,12620.719575089992,201.88912707000418,54404.39017368001 2024-08-18,10:23:41.000,231,11044012,-795,0,1723976620,12620.719575089992,201.9525692399984,54404.14562448 2024-08-18,10:23:42.000,231,11043995,-795,0,1723976621,12620.672420919997,201.99486402000184,54404.040817680005 2024-08-18,10:23:43.000,231,11043955,-795,0,1723976622,12620.766729260002,202.04420793000463,54404.13863736 2024-08-18,10:23:44.000,231,11043995,-795,0,1723976623,12620.759992949992,202.0653553200027,54404.25043128001 2024-08-18,10:23:45.000,231,11043996,-795,0,1723976624,12620.733047709997,202.11469922999822,54404.15261160001 2024-08-18,10:23:46.000,231,11043977,-795,0,1723976625,12620.766729260002,202.19223965999845,54404.14562448 2024-08-18,10:23:47.000,231,11043983,-795,0,1723976626,12620.766729260002,202.20633792000444,54404.17357296 2024-08-18,10:23:48.000,231,11043961,-795,0,1723976627,12620.712838779997,202.23453444000188,54404.09671464 2024-08-18,10:23:49.000,231,11044006,-795,0,1723976628,12620.759992949992,202.28387835000467,54404.21549568 2024-08-18,10:23:50.000,231,11044010,-795,0,1723976629,12620.780201879992,202.3614187800049,54404.29934112001 2024-08-18,10:23:51.000,231,11044007,-795,0,1723976630,12620.733047709997,202.41781181999977,54404.08274040001 2024-08-18,10:23:52.000,231,11043979,-795,0,1723976631,12620.753256639997,202.4107626900004,54404.22248280001 2024-08-18,10:23:53.000,231,11044029,-795,0,1723976632,12620.780201879992,202.50240137999936,54404.48799336001 2024-08-18,10:23:54.000,231,11043995,-795,0,1723976633,12620.820619739992,202.53764703000343,54404.52292896 2024-08-18,10:23:55.000,231,11043997,-795,0,1723976634,12620.881246529992,202.5587944200015,54404.4320964 2024-08-18,10:23:56.000,231,11044005,-795,0,1723976635,12620.827356050002,202.60108919999766,54404.39017368001 2024-08-18,10:23:57.000,231,11044017,-795,0,1723976636,12620.847564980002,202.6574822399998,54404.40414792 2024-08-18,10:23:58.000,231,11044007,-795,0,1723976637,12620.807147120002,202.69272789000388,54404.39017368001 2024-08-18,10:23:59.000,231,11044010,-795,0,1723976638,12620.867773910002,202.7561700599981,54404.292354 2024-08-18,10:24:00.000,231,11043973,-795,0,1723976639,12620.813883429997,202.73502267000003,54404.110688880006 2024-08-18,10:24:01.000,231,11043999,-795,0,1723976640,12620.867773910002,202.77731745000347,54404.30632824 2024-08-18,10:24:02.000,231,11044011,-795,0,1723976641,12620.820619739992,202.82666135999898,54404.33427672 2024-08-18,10:24:03.000,231,11043971,-795,0,1723976642,12620.854301289997,202.8901035300005,54404.327289600005 2024-08-18,10:24:04.000,231,11044021,-795,0,1723976643,12620.820619739992,202.96764396000071,54404.39716080001 2024-08-18,10:24:05.000,231,11043985,-795,0,1723976644,12620.706102470001,203.00993874000415,54404.01286920001 2024-08-18,10:24:06.000,231,11043993,-795,0,1723976645,12620.773465569997,202.99584047999815,54404.34126384 2024-08-18,10:24:07.000,231,11043979,-795,0,1723976646,12620.847564980002,203.06633177999902,54404.40414792 2024-08-18,10:24:08.000,231,11044003,-795,0,1723976647,12620.854301289997,203.05928264999966,54404.446070640006 2024-08-18,10:24:09.000,231,11043976,-795,0,1723976648,12620.854301289997,203.09452830000373,54404.40414792 2024-08-18,10:24:10.000,231,11044010,-795,0,1723976649,12620.773465569997,203.12977395000053,54404.55786456001 2024-08-18,10:24:11.000,231,11043984,-795,0,1723976650,12620.780201879992,203.2002652500014,54404.5718388 2024-08-18,10:24:12.000,231,11044031,-795,0,1723976651,12620.746520330002,203.2002652500014,54404.59978728 2024-08-18,10:24:13.000,231,11044028,-795,0,1723976652,12620.753256639997,203.19321612000203,54404.62074864 2024-08-18,10:24:14.000,231,11044018,-795,0,1723976653,12620.685893540001,203.2143635100001,54404.55087744 2024-08-18,10:24:15.000,231,11044016,-795,0,1723976654,12620.638739369992,203.29190394000034,54404.41812216001 2024-08-18,10:24:16.000,231,11044020,-795,0,1723976655,12620.611794129996,203.25665829000354,54404.376199440005 2024-08-18,10:24:17.000,231,11043992,-795,0,1723976656,12620.578112579991,203.31305132999842,54404.36921232001 2024-08-18,10:24:18.000,231,11043986,-795,0,1723976657,12620.564639960001,203.2989530699997,54404.34825096001 2024-08-18,10:24:19.000,231,11044030,-795,0,1723976658,12620.510749479996,203.33419872000377,54404.38318656 2024-08-18,10:24:20.000,231,11044000,-795,0,1723976659,12620.497276859991,203.34124785000313,54404.31331536 2024-08-18,10:24:21.000,231,11044027,-795,0,1723976660,12620.41644113999,203.39059175999864,54404.21549568 2024-08-18,10:24:22.000,231,11044033,-795,0,1723976661,12620.34234173,203.4258374100027,54404.29934112001 2024-08-18,10:24:23.000,231,11044028,-795,0,1723976662,12620.33560541999,203.48223045000486,54404.278379760006 2024-08-18,10:24:24.000,231,11043999,-795,0,1723976663,12620.369286969995,203.43288654000207,54404.41113504 2024-08-18,10:24:25.000,231,11043952,-795,0,1723976664,12620.26150601,203.48223045000486,54404.33427672 2024-08-18,10:24:26.000,231,11044000,-795,0,1723976665,12620.20087922,203.48927958000422,54404.26440552 2024-08-18,10:24:27.000,231,11044006,-795,0,1723976666,12620.17393397999,203.5104269700023,54404.48100624 2024-08-18,10:24:28.000,231,11043991,-795,0,1723976667,12620.187406599995,203.52452523000102,54404.47401912 2024-08-18,10:24:29.000,231,11043995,-795,0,1723976668,12620.126779809994,203.58796740000253,54404.48100624 2024-08-18,10:24:30.000,231,11043987,-795,0,1723976669,12620.1200435,203.5597708799978,54404.39017368001 2024-08-18,10:24:31.000,231,11044037,-795,0,1723976670,12620.066153019994,203.61616391999996,54404.46004488 2024-08-18,10:24:32.000,231,11043997,-795,0,1723976671,12620.07288932999,203.58796740000253,54404.38318656 2024-08-18,10:24:33.000,231,11044023,-795,0,1723976672,12620.106570879994,203.59501653000189,54404.35523808 2024-08-18,10:24:34.000,231,11043972,-795,0,1723976673,12620.03247146999,203.60206566000124,54404.31331536 2024-08-18,10:24:35.000,231,11044038,-795,0,1723976674,12619.958372059999,203.61616391999996,54404.15261160001 2024-08-18,10:24:36.000,231,11044023,-795,0,1723976675,12619.938163129998,203.59501653000189,54404.1875472 2024-08-18,10:24:37.000,231,11044002,-795,0,1723976676,12619.911217889989,203.58796740000253,54404.10370176001 2024-08-18,10:24:38.000,231,11043982,-795,0,1723976677,12619.891008959989,203.58091827000317,54404.08274040001 2024-08-18,10:24:39.000,231,11044005,-795,0,1723976678,12619.884272649993,203.6091147900006,54404.20152144001 2024-08-18,10:24:40.000,231,11043988,-795,0,1723976679,12619.843854789993,203.63731130999804,54404.159598720005 2024-08-18,10:24:41.000,231,11043999,-795,0,1723976680,12619.796700619998,203.63026217999868,54404.02684344 2024-08-18,10:24:42.000,231,11043921,-795,0,1723976681,12619.789964309988,203.5738691400038,54404.05479192001 2024-08-18,10:24:43.000,231,11043982,-795,0,1723976682,12619.776491689998,203.7078026099989,54404.00588208 2024-08-18,10:24:44.000,231,11043972,-795,0,1723976683,12619.695655969997,203.63026217999868,54404.18056008001 2024-08-18,10:24:45.000,231,11044041,-795,0,1723976684,12619.641765489992,203.6725569600021,54404.10370176001 2024-08-18,10:24:46.000,231,11043975,-795,0,1723976685,12619.661974419992,203.66550783000275,54404.10370176001 2024-08-18,10:24:47.000,231,11044002,-795,0,1723976686,12619.601347629992,203.65140957000403,54404.08274040001 2024-08-18,10:24:48.000,231,11044026,-795,0,1723976687,12619.635029179997,203.65140957000403,54404.17357296 2024-08-18,10:24:49.000,231,11043998,-795,0,1723976688,12619.648501800002,203.6937043500002,54403.94998512 2024-08-18,10:24:50.000,231,11043993,-795,0,1723976689,12619.661974419992,203.67960609000147,54403.90107528 2024-08-18,10:24:51.000,231,11043989,-795,0,1723976690,12619.574402389997,203.72895000000426,54403.78229424 2024-08-18,10:24:52.000,231,11043977,-795,0,1723976691,12619.601347629992,203.7078026099989,54403.74735864001 2024-08-18,10:24:53.000,231,11043976,-795,0,1723976692,12619.567666080002,203.7219008700049,54403.705435920005 2024-08-18,10:24:54.000,231,11044001,-795,0,1723976693,12619.574402389997,203.71485173999827,54403.83120408 2024-08-18,10:24:55.000,231,11044014,-795,0,1723976694,12619.527248220002,203.72895000000426,54403.76832000001 2024-08-18,10:24:56.000,231,11044013,-795,0,1723976695,12619.486830360001,203.76419565000106,54403.83120408 2024-08-18,10:24:57.000,231,11043951,-795,0,1723976696,12619.412730949996,203.79944129999785,54403.76832000001 2024-08-18,10:24:58.000,231,11043979,-795,0,1723976697,12619.459885119992,203.78534303999913,54403.76133288 2024-08-18,10:24:59.000,231,11043989,-795,0,1723976698,12619.358840469991,203.81353956000385,54403.68447456 2024-08-18,10:25:00.000,231,11043982,-795,0,1723976699,12619.358840469991,203.8064904300045,54403.78229424 2024-08-18,10:25:01.000,231,11043970,-795,0,1723976700,12619.21737795999,203.82763782000256,54403.63556472 2024-08-18,10:25:02.000,231,11044047,-795,0,1723976701,12619.20390534,203.8205886900032,54403.76133288 2024-08-18,10:25:03.000,231,11043989,-795,0,1723976702,12619.21737795999,203.86993259999872,54403.89408816001 2024-08-18,10:25:04.000,231,11043997,-795,0,1723976703,12619.20390534,203.84878521000064,54403.84517832001 2024-08-18,10:25:05.000,231,11044032,-795,0,1723976704,12619.14327855,203.93337477000023,54403.79626848001 2024-08-18,10:25:06.000,231,11043934,-795,0,1723976705,12619.09612437999,203.94747302999895,54403.56569352 2024-08-18,10:25:07.000,231,11043981,-795,0,1723976706,12619.14327855,203.9192765100015,54403.55171928001 2024-08-18,10:25:08.000,231,11043967,-795,0,1723976707,12619.11633330999,203.98271868000302,54403.53075792001 2024-08-18,10:25:09.000,231,11043977,-795,0,1723976708,12619.08265176,204.0391117199979,54403.46787384 2024-08-18,10:25:10.000,231,11044005,-795,0,1723976709,12619.048970209995,204.05320998000388,54403.35607992 2024-08-18,10:25:11.000,231,11044045,-795,0,1723976710,12619.06244283,204.14484867000283,54403.370054160005 2024-08-18,10:25:12.000,231,11043983,-795,0,1723976711,12619.08265176,204.1518978000022,54403.56569352 2024-08-18,10:25:13.000,231,11043985,-795,0,1723976712,12619.09612437999,204.18714344999898,54403.5237708 2024-08-18,10:25:14.000,231,11044021,-795,0,1723976713,12619.05570651999,204.2012417099977,54403.488835200005 2024-08-18,10:25:15.000,231,11043995,-795,0,1723976714,12618.99507972999,204.2646838799992,54403.321144320005 2024-08-18,10:25:16.000,231,11044007,-795,0,1723976715,12619.008552349995,204.314027790002,54403.38402840001 2024-08-18,10:25:17.000,231,11043958,-795,0,1723976716,12618.98160711,204.3492734399988,54403.488835200005 2024-08-18,10:25:18.000,231,11043975,-795,0,1723976717,12619.008552349995,204.3986173500016,54403.62857760001 2024-08-18,10:25:19.000,231,11043990,-795,0,1723976718,12619.028761279995,204.4127156100003,54403.71242304 2024-08-18,10:25:20.000,231,11044037,-795,0,1723976719,12619.05570651999,204.48320691000117,54403.67748744001 2024-08-18,10:25:21.000,231,11044043,-795,0,1723976720,12619.01528865999,204.5255016900046,54403.586654880004 2024-08-18,10:25:22.000,231,11043945,-795,0,1723976721,12619.069179139995,204.5607473400014,54403.62159048 2024-08-18,10:25:23.000,231,11044028,-795,0,1723976722,12619.06244283,204.63123864000227,54403.418964000004 2024-08-18,10:25:24.000,231,11043980,-795,0,1723976723,12619.089388069995,204.66648428999906,54403.42595112 2024-08-18,10:25:25.000,231,11044063,-795,0,1723976724,12619.09612437999,204.758122979998,54403.35607992 2024-08-18,10:25:26.000,231,11044016,-795,0,1723976725,12619.109596999995,204.80041776000144,54403.34210568001 2024-08-18,10:25:27.000,231,11043942,-795,0,1723976726,12619.17696009999,204.88500732000102,54403.38402840001 2024-08-18,10:25:28.000,231,11044015,-795,0,1723976727,12619.25779581999,204.91320383999846,54403.50979656001 2024-08-18,10:25:29.000,231,11044045,-795,0,1723976728,12619.278004749991,204.9554986200019,54403.50979656001 2024-08-18,10:25:30.000,231,11043985,-795,0,1723976729,12619.28474106,204.98369513999933,54403.48184808001 2024-08-18,10:25:31.000,231,11044006,-795,0,1723976730,12619.22411427,205.0189407900034,54403.33511856 2024-08-18,10:25:32.000,231,11043931,-795,0,1723976731,12619.19716902999,205.0541864400002,54403.3490928 2024-08-18,10:25:33.000,231,11043960,-795,0,1723976732,12619.22411427,205.10353035000298,54403.38402840001 2024-08-18,10:25:34.000,231,11043965,-795,0,1723976733,12619.23758688999,205.0823829600049,54403.60062912001 2024-08-18,10:25:35.000,231,11043985,-795,0,1723976734,12619.251059509996,205.14582512999914,54403.61460336 2024-08-18,10:25:36.000,231,11043989,-755,0,1723976735,12619.210641649996,205.18811991000257,54403.586654880004 2024-08-18,10:25:37.000,231,11044019,-795,0,1723976736,12619.21737795999,205.23041468999872,54403.57268064 2024-08-18,10:25:38.000,231,11043947,-795,0,1723976737,12619.170223789995,205.2656603400028,54403.56569352 2024-08-18,10:25:39.000,231,11044002,-795,0,1723976738,12619.210641649996,205.33615164000366,54403.53075792001 2024-08-18,10:25:40.000,231,11043988,-795,0,1723976739,12619.251059509996,205.4136920700039,54403.439925360006 2024-08-18,10:25:41.000,231,11043974,-795,0,1723976740,12619.25779581999,205.45598685000004,54403.41197688001 2024-08-18,10:25:42.000,231,11044014,-795,0,1723976741,12619.190432719995,205.47713423999812,54403.418964000004 2024-08-18,10:25:43.000,231,11044012,-795,0,1723976742,12619.18369641,205.51942902000155,54403.370054160005 2024-08-18,10:25:44.000,231,11043978,-795,0,1723976743,12619.23758688999,205.5617237999977,54403.48184808001 2024-08-18,10:25:45.000,231,11043995,-795,0,1723976744,12619.190432719995,205.62516596999922,54403.3490928 2024-08-18,10:25:46.000,231,11043937,-795,0,1723976745,12619.170223789995,205.66746075000265,54403.40498976 2024-08-18,10:25:47.000,231,11043952,-795,0,1723976746,12619.20390534,205.68860814000072,54403.370054160005 2024-08-18,10:25:48.000,231,11043979,-795,0,1723976747,12619.21737795999,205.7590994400016,54403.48184808001 2024-08-18,10:25:49.000,231,11044020,-795,0,1723976748,12619.30494999,205.83663987000182,54403.537745040005 2024-08-18,10:25:50.000,231,11043971,-795,0,1723976749,12619.28474106,205.85073813000054,54403.39800264 2024-08-18,10:25:51.000,231,11043950,-715,0,1723976750,12619.32515892,205.92827856000076,54403.61460336 2024-08-18,10:25:52.000,231,11044032,-795,0,1723976751,12619.352104159996,205.94237681999948,54403.754345760004 2024-08-18,10:25:53.000,231,11043961,-795,0,1723976752,12619.432939879996,205.9564750799982,54403.7333844 2024-08-18,10:25:54.000,231,11043972,-795,0,1723976753,12619.365576780001,206.04106463999778,54403.69844880001 2024-08-18,10:25:55.000,231,11044012,-795,0,1723976754,12619.385785710001,206.132703330004,54403.67050032 2024-08-18,10:25:56.000,231,11043973,-795,0,1723976755,12619.453148809996,206.09040855000057,54403.418964000004 2024-08-18,10:25:57.000,231,11043985,-795,0,1723976756,12619.513775599997,206.1045068099993,54403.41197688001 2024-08-18,10:25:58.000,231,11043948,-795,0,1723976757,12619.540720839992,206.19614549999824,54403.537745040005 2024-08-18,10:25:59.000,231,11044008,-795,0,1723976758,12619.628292870002,206.20319463000487,54403.586654880004 2024-08-18,10:26:00.000,231,11044028,-795,0,1723976759,12619.641765489992,206.2525385400004,54403.57966776001 2024-08-18,10:26:01.000,231,11043983,-795,0,1723976760,12619.682183349993,206.2525385400004,54403.50979656001 2024-08-18,10:26:02.000,231,11043981,-795,0,1723976761,12619.621556559992,206.28073505999782,54403.41197688001 2024-08-18,10:26:03.000,231,11043984,-795,0,1723976762,12619.742810139993,206.29483332000382,54403.50979656001 2024-08-18,10:26:04.000,231,11043983,-795,0,1723976763,12619.769755380003,206.3300789700006,54403.586654880004 2024-08-18,10:26:05.000,231,11043997,-795,0,1723976764,12619.736073829998,206.36532462000469,54403.55870640001 2024-08-18,10:26:06.000,231,11044014,-795,0,1723976765,12619.742810139993,206.38647201000276,54403.488835200005 2024-08-18,10:26:07.000,231,11044010,-795,0,1723976766,12619.789964309988,206.3794228800034,54403.60062912001 2024-08-18,10:26:08.000,231,11043995,-795,0,1723976767,12619.843854789993,206.38647201000276,54403.93601088001 2024-08-18,10:26:09.000,231,11043988,-795,0,1723976768,12619.870800029988,206.4428650500049,54403.873126800005 2024-08-18,10:26:10.000,231,11043964,-795,0,1723976769,12619.884272649993,206.45696331000363,54403.922036640004 2024-08-18,10:26:11.000,231,11044007,-795,0,1723976770,12619.924690509994,206.48515983000107,54403.83120408 2024-08-18,10:26:12.000,231,11043984,-795,0,1723976771,12619.884272649993,206.47106157000235,54403.74037152 2024-08-18,10:26:13.000,231,11044005,-795,0,1723976772,12619.938163129998,206.54860200000257,54403.64953896001 2024-08-18,10:26:14.000,231,11043994,-795,0,1723976773,12619.998789919999,206.56974939000065,54403.7333844 2024-08-18,10:26:15.000,231,11043985,-795,0,1723976774,12620.018998849999,206.61204417000408,54403.775307120006 2024-08-18,10:26:16.000,231,11043967,-795,0,1723976775,12620.018998849999,206.6613880799996,54403.85915256 2024-08-18,10:26:17.000,231,11044005,-755,0,1723976776,12620.106570879994,206.6613880799996,54403.78229424 2024-08-18,10:26:18.000,231,11043998,-795,0,1723976777,12620.146988739994,206.6895846000043,54403.873126800005 2024-08-18,10:26:19.000,231,11043989,-795,0,1723976778,12620.21435183999,206.71778112000175,54403.85915256 2024-08-18,10:26:20.000,231,11044009,-795,0,1723976779,12620.21435183999,206.70368286000303,54403.88710104001 2024-08-18,10:26:21.000,231,11043983,-795,0,1723976780,12620.17393397999,206.7882724200026,54403.76832000001 2024-08-18,10:26:22.000,231,11043998,-795,0,1723976781,12620.19414290999,206.80237068000133,54403.754345760004 2024-08-18,10:26:23.000,231,11044002,-795,0,1723976782,12620.268242319995,206.81646894000005,54403.99889496 2024-08-18,10:26:24.000,231,11043974,-795,0,1723976783,12620.288451249995,206.7882724200026,54404.10370176001 2024-08-18,10:26:25.000,231,11043971,-795,0,1723976784,12620.22108815,206.83056719999877,54404.22248280001 2024-08-18,10:26:26.000,231,11043958,-795,0,1723976785,12620.24129708,206.85876372000348,54404.159598720005 2024-08-18,10:26:27.000,231,11044001,-795,0,1723976786,12620.146988739994,206.88696024000092,54404.13165024001 2024-08-18,10:26:28.000,231,11043949,-795,0,1723976787,12620.17393397999,206.91515675999835,54404.16658584 2024-08-18,10:26:29.000,231,11043990,-795,0,1723976788,12620.227824459995,206.96450067000114,54404.1875472 2024-08-18,10:26:30.000,231,11043940,-795,0,1723976789,12620.20087922,206.99269718999858,54403.95697224 2024-08-18,10:26:31.000,231,11044021,-795,0,1723976790,12620.19414290999,207.04204110000137,54404.01286920001 2024-08-18,10:26:32.000,231,11043995,-795,0,1723976791,12620.24129708,207.02794284000265,54404.117676 2024-08-18,10:26:33.000,231,11044001,-795,0,1723976792,12620.328869109995,207.0208937100033,54404.22248280001 2024-08-18,10:26:34.000,231,11043922,-795,0,1723976793,12620.308660179995,207.02794284000265,54404.20152144001 2024-08-18,10:26:35.000,231,11044037,-795,0,1723976794,12620.288451249995,207.0561393600001,54404.12466312 2024-08-18,10:26:36.000,231,11043960,-795,0,1723976795,12620.28171494,207.04909023000073,54404.117676 2024-08-18,10:26:37.000,231,11043999,-795,0,1723976796,12620.21435183999,207.04204110000137,54404.13863736 2024-08-18,10:26:38.000,231,11043989,-795,0,1723976797,12620.18067029,207.0561393600001,54404.19453432 2024-08-18,10:26:39.000,231,11044009,-795,0,1723976798,12620.22108815,207.07728674999817,54404.208508560005 2024-08-18,10:26:40.000,231,11043999,-795,0,1723976799,12620.23456076999,206.99269718999858,54404.34825096001 2024-08-18,10:26:41.000,231,11043962,-795,0,1723976800,12620.207615529995,207.01384458000393,54404.39017368001 2024-08-18,10:26:42.000,231,11043967,-795,0,1723976801,12620.13351611999,206.94335328000307,54404.43908352001 2024-08-18,10:26:43.000,231,11043998,-795,0,1723976802,12620.1200435,206.96450067000114,54404.494980480005 2024-08-18,10:26:44.000,231,11043990,-795,0,1723976803,12620.11330718999,206.87991111000156,54404.55087744 2024-08-18,10:26:45.000,231,11043996,-795,0,1723976804,12620.05268039999,206.87991111000156,54404.46703200001 2024-08-18,10:26:46.000,231,11043992,-795,0,1723976805,12620.005526229994,206.85171459000412,54404.47401912 2024-08-18,10:26:47.000,231,11044007,-795,0,1723976806,12620.018998849999,206.80237068000133,54404.28536688 2024-08-18,10:26:48.000,231,11043992,-795,0,1723976807,12620.05268039999,206.75302676999854,54404.45305776 2024-08-18,10:26:49.000,231,11043974,-795,0,1723976808,12620.05268039999,206.73187938000046,54404.47401912 2024-08-18,10:26:50.000,231,11044007,-795,0,1723976809,12620.025735159994,206.65433895000024,54404.41812216001 2024-08-18,10:26:51.000,231,11044019,-795,0,1723976810,12619.917954199998,206.6261424300028,54404.34126384 2024-08-18,10:26:52.000,231,11043992,-795,0,1723976811,12619.938163129998,206.59089677999873,54404.376199440005 2024-08-18,10:26:53.000,231,11044021,-795,0,1723976812,12619.904481579993,206.53450374000386,54404.41113504 2024-08-18,10:26:54.000,231,11043998,-795,0,1723976813,12619.891008959989,206.49220896000043,54404.425109280004 2024-08-18,10:26:55.000,231,11043986,-795,0,1723976814,12619.823645859993,206.47106157000235,54404.446070640006 2024-08-18,10:26:56.000,231,11043952,-795,0,1723976815,12619.742810139993,206.4428650500049,54404.32030248001 2024-08-18,10:26:57.000,231,11044021,-795,0,1723976816,12619.682183349993,206.34417722999933,54404.39017368001 2024-08-18,10:26:58.000,231,11044032,-795,0,1723976817,12619.608083940002,206.25958766999975,54404.41812216001 2024-08-18,10:26:59.000,231,11043975,-795,0,1723976818,12619.513775599997,206.27368592999846,54404.58581304001 2024-08-18,10:27:00.000,231,11043982,-795,0,1723976819,12619.513775599997,206.19614549999824,54404.53690320001 2024-08-18,10:27:01.000,231,11044006,-795,0,1723976820,12619.486830360001,206.132703330004,54404.46703200001 2024-08-18,10:27:02.000,231,11043980,-795,0,1723976821,12619.520511909992,206.1045068099993,54404.41812216001 2024-08-18,10:27:03.000,231,11044009,-795,0,1723976822,12619.500302979992,206.16089985000144,54404.45305776 2024-08-18,10:27:04.000,231,11043975,-795,0,1723976823,12619.655238109997,206.132703330004,54404.27139264001 2024-08-18,10:27:05.000,231,11043976,-795,0,1723976824,12619.722601209993,206.18204723999952,54404.34126384 2024-08-18,10:27:06.000,231,11044005,-795,0,1723976825,12619.864063719993,206.18909636999888,54404.22946992001 2024-08-18,10:27:07.000,231,11043985,-795,0,1723976826,12620.005526229994,206.24548941000103,54404.327289600005 2024-08-18,10:27:08.000,231,11043978,-795,0,1723976827,12620.086361949994,206.25958766999975,54404.28536688 2024-08-18,10:27:09.000,231,11044018,-795,0,1723976828,12620.21435183999,206.3159807100019,54404.34126384 2024-08-18,10:27:10.000,231,11043999,-795,0,1723976829,12620.308660179995,206.37237375000404,54404.327289600005 2024-08-18,10:27:11.000,231,11044001,-795,0,1723976830,12620.3221328,206.39352114000212,54404.30632824 2024-08-18,10:27:12.000,231,11043937,-795,0,1723976831,12620.39623220999,206.37237375000404,54404.376199440005 2024-08-18,10:27:13.000,231,11043997,-795,0,1723976832,12620.46359531,206.35827548999805,54404.50895472 2024-08-18,10:27:14.000,231,11044028,-795,0,1723976833,12620.470331619996,206.3512263599987,54404.46004488 2024-08-18,10:27:15.000,231,11044001,-795,0,1723976834,12620.409704829995,206.34417722999933,54404.43908352001 2024-08-18,10:27:16.000,231,11044011,-795,0,1723976835,12620.349078039995,206.3159807100019,54404.55786456001 2024-08-18,10:27:17.000,231,11043979,-795,0,1723976836,12620.3221328,206.28778419000446,54404.52292896 2024-08-18,10:27:18.000,231,11043965,-795,0,1723976837,12620.349078039995,206.30893158000254,54404.662671360005 2024-08-18,10:27:19.000,231,11044022,-795,0,1723976838,12620.288451249995,206.25958766999975,54404.66965848 2024-08-18,10:27:20.000,231,11043979,-795,0,1723976839,12620.25476969999,206.2313911500023,54404.66965848 2024-08-18,10:27:21.000,231,11044000,-795,0,1723976840,12620.288451249995,206.28073505999782,54404.494980480005 2024-08-18,10:27:22.000,231,11043943,-795,0,1723976841,12620.328869109995,206.22434202000295,54404.52292896 2024-08-18,10:27:23.000,231,11044018,-795,0,1723976842,12620.288451249995,206.14680159000272,54404.47401912 2024-08-18,10:27:24.000,231,11043981,-795,0,1723976843,12620.31539648999,206.13975246000336,54404.4320964 2024-08-18,10:27:25.000,231,11044014,-795,0,1723976844,12620.308660179995,206.132703330004,54404.43908352001 2024-08-18,10:27:26.000,231,11044007,-795,0,1723976845,12620.308660179995,206.15385072000208,54404.376199440005 2024-08-18,10:27:27.000,231,11043991,-795,0,1723976846,12620.37602327999,206.12565420000465,54404.39716080001 2024-08-18,10:27:28.000,231,11043984,-795,0,1723976847,12620.44338638,206.132703330004,54404.46004488 2024-08-18,10:27:29.000,231,11043987,-795,0,1723976848,12620.490540549996,206.08335942000122,54404.494980480005 2024-08-18,10:27:30.000,231,11043967,-795,0,1723976849,12620.5242221,206.07631029000186,54404.446070640006 2024-08-18,10:27:31.000,231,11043962,-795,0,1723976850,12620.429913759996,206.07631029000186,54404.31331536 2024-08-18,10:27:32.000,231,11043962,-795,0,1723976851,12620.50401317,206.07631029000186,54404.327289600005 2024-08-18,10:27:33.000,231,11043990,-795,0,1723976852,12620.530958409996,206.04106463999778,54404.57882592 2024-08-18,10:27:34.000,231,11044008,-795,0,1723976853,12620.551167339996,206.04811377000442,54404.58581304001 2024-08-18,10:27:35.000,231,11043988,-795,0,1723976854,12620.564639960001,206.03401550999843,54404.55087744 2024-08-18,10:27:36.000,231,11043976,-795,0,1723976855,12620.638739369992,205.99172073000227,54404.55786456001 2024-08-18,10:27:37.000,231,11044015,-795,0,1723976856,12620.692629849997,205.99172073000227,54404.59978728 2024-08-18,10:27:38.000,231,11043959,-795,0,1723976857,12620.739784019992,205.9846716000029,54404.39716080001 2024-08-18,10:27:39.000,231,11044011,-795,0,1723976858,12620.834092359997,205.94942594999884,54404.35523808 2024-08-18,10:27:40.000,231,11043995,-795,0,1723976859,12620.834092359997,205.9564750799982,54404.257418400004 2024-08-18,10:27:41.000,231,11043937,-795,0,1723976860,12620.894719149997,205.94237681999948,54404.26440552 2024-08-18,10:27:42.000,231,11044024,-795,0,1723976861,12620.914928079997,205.90008204000333,54404.30632824 2024-08-18,10:27:43.000,231,11044004,-795,0,1723976862,12621.103544759993,205.90008204000333,54404.39017368001 2024-08-18,10:27:44.000,231,11044008,-795,0,1723976863,12621.130489999989,205.94237681999948,54404.3622252 2024-08-18,10:27:45.000,231,11044008,-795,0,1723976864,12621.218062029999,205.91418030000204,54404.27139264001 2024-08-18,10:27:46.000,231,11043961,-795,0,1723976865,12621.29216143999,205.94237681999948,54404.34126384 2024-08-18,10:27:47.000,231,11043993,-795,0,1723976866,12621.346051919994,205.94237681999948,54404.16658584 2024-08-18,10:27:48.000,231,11044053,-795,0,1723976867,12621.50098705,205.91418030000204,54404.35523808 2024-08-18,10:27:49.000,231,11043973,-795,0,1723976868,12621.54140491,205.87893464999797,54404.24344416 2024-08-18,10:27:50.000,231,11043967,-795,0,1723976869,12621.55487752999,205.87893464999797,54404.40414792 2024-08-18,10:27:51.000,231,11044029,-795,0,1723976870,12621.756966829991,205.8225416100031,54404.58581304001 2024-08-18,10:27:52.000,231,11043994,-795,0,1723976871,12621.790648379996,205.80139421999775,54404.58581304001 2024-08-18,10:27:53.000,231,11043980,-795,0,1723976872,12621.918638269992,205.82959074000246,54404.58581304001 2024-08-18,10:27:54.000,231,11044006,-795,0,1723976873,12621.965792440002,205.78729595999903,54404.41812216001 2024-08-18,10:27:55.000,231,11044022,-795,0,1723976874,12622.053364469997,205.80844335000438,54404.19453432 2024-08-18,10:27:56.000,231,11043977,-795,0,1723976875,12622.154409119998,205.80139421999775,54404.23645704 2024-08-18,10:27:57.000,231,11043936,-795,0,1723976876,12622.208299600003,205.75205031000223,54404.27139264001 2024-08-18,10:27:58.000,231,11043978,-795,0,1723976877,12622.309344249988,205.71680465999816,54404.22946992001 2024-08-18,10:27:59.000,231,11044017,-795,0,1723976878,12622.423861519994,205.6604116200033,54404.292354 2024-08-18,10:28:00.000,231,11043969,-795,0,1723976879,12622.51143354999,205.63926422999793,54404.38318656 2024-08-18,10:28:01.000,231,11043997,-795,0,1723976880,12622.55185140999,205.60401858000114,54404.32030248001 2024-08-18,10:28:02.000,231,11043995,-795,0,1723976881,12622.61247819999,205.5617237999977,54404.35523808 2024-08-18,10:28:03.000,231,11043999,-795,0,1723976882,12622.706786539995,205.5264781500009,54404.278379760006 2024-08-18,10:28:04.000,231,11044007,-795,0,1723976883,12622.65963237,205.4630359799994,54404.20152144001 2024-08-18,10:28:05.000,231,11043999,-795,0,1723976884,12622.75394070999,205.44893772000069,54404.06876616 2024-08-18,10:28:06.000,231,11043993,-795,0,1723976885,12622.84151274,205.3995938099979,54404.1875472 2024-08-18,10:28:07.000,231,11043996,-795,0,1723976886,12622.92234846,205.33615164000366,54404.41113504 2024-08-18,10:28:08.000,231,11043957,-795,0,1723976887,12622.996447869991,205.25861121000344,54404.494980480005 2024-08-18,10:28:09.000,231,11044009,-795,0,1723976888,12623.084019900001,205.2022181700013,54404.46703200001 2024-08-18,10:28:10.000,231,11043944,-795,0,1723976889,12623.131174069997,205.19516904000193,54404.41812216001 2024-08-18,10:28:11.000,231,11043945,-795,0,1723976890,12623.110965139997,205.1528742599985,54404.21549568 2024-08-18,10:28:12.000,231,11043977,-795,0,1723976891,12623.212009789997,205.06123556999955,54404.12466312 2024-08-18,10:28:13.000,231,11044026,-755,0,1723976892,12623.319790749993,205.03303905000212,54404.18056008001 2024-08-18,10:28:14.000,231,11044001,-795,0,1723976893,12623.360208609993,205.0189407900034,54404.13863736 2024-08-18,10:28:15.000,231,11043979,-795,0,1723976894,12623.441044329993,204.92730210000445,54404.13863736 2024-08-18,10:28:16.000,231,11043992,-795,0,1723976895,12623.521880049993,204.82861427999887,54404.13863736 2024-08-18,10:28:17.000,231,11043995,-795,0,1723976896,12623.602715769994,204.7087790700025,54404.05479192001 2024-08-18,10:28:18.000,231,11043899,-795,0,1723976897,12623.697024109999,204.67353341999842,54404.22248280001 2024-08-18,10:28:19.000,231,11044014,-795,0,1723976898,12623.79806876,204.63123864000227,54404.13165024001 2024-08-18,10:28:20.000,231,11043983,-795,0,1723976899,12623.77112351999,204.5607473400014,54404.08274040001 2024-08-18,10:28:21.000,231,11043982,-795,0,1723976900,12623.845222929995,204.5114034299986,54404.02684344 2024-08-18,10:28:22.000,231,11043982,-795,0,1723976901,12623.83848662,204.48320691000117,54404.03383056001 2024-08-18,10:28:23.000,231,11043974,-795,0,1723976902,12624.006894369995,204.3774699600035,54404.13863736 2024-08-18,10:28:24.000,231,11044010,-795,0,1723976903,12624.08099378,204.27173300999857,54404.327289600005 2024-08-18,10:28:25.000,231,11043994,-795,0,1723976904,12624.10120271,204.22943823000242,54404.25043128001 2024-08-18,10:28:26.000,231,11043953,-795,0,1723976905,12624.11467532999,204.15894693000155,54404.22946992001 2024-08-18,10:28:27.000,231,11044015,-795,0,1723976906,12624.229192599996,204.07435737000196,54404.1875472 2024-08-18,10:28:28.000,231,11044005,-795,0,1723976907,12624.289819389996,204.03206258999853,54404.26440552 2024-08-18,10:28:29.000,231,11044005,-795,0,1723976908,12624.390864039997,203.97566955000366,54404.040817680005 2024-08-18,10:28:30.000,231,11044026,-795,0,1723976909,12624.390864039997,203.9192765100015,54403.942998000006 2024-08-18,10:28:31.000,231,11044061,-795,0,1723976910,12624.512117619997,203.81353956000385,54403.97094648 2024-08-18,10:28:32.000,231,11043987,-795,0,1723976911,12624.586217030002,203.77829390999977,54404.05479192001 2024-08-18,10:28:33.000,231,11043985,-795,0,1723976912,12624.619898579993,203.7219008700049,54404.10370176001 2024-08-18,10:28:34.000,231,11043991,-795,0,1723976913,12624.680525369993,203.6937043500002,54404.117676 2024-08-18,10:28:35.000,231,11043978,-795,0,1723976914,12624.707470609988,203.66550783000275,54403.95697224 2024-08-18,10:28:36.000,231,11043974,-795,0,1723976915,12624.761361089993,203.65140957000403,54404.01985632 2024-08-18,10:28:37.000,231,11044009,-795,0,1723976916,12624.90955990999,203.59501653000189,54404.0478048 2024-08-18,10:28:38.000,231,11043990,-795,0,1723976917,12624.916296219999,203.51747610000166,54404.07575328 2024-08-18,10:28:39.000,231,11043972,-795,0,1723976918,12625.01734087,203.46813218999887,54404.02684344 2024-08-18,10:28:40.000,231,11043991,-795,0,1723976919,12625.044286109995,203.49632871000358,54404.10370176001 2024-08-18,10:28:41.000,231,11044005,-795,0,1723976920,12625.09144027999,203.411739150004,54404.33427672 2024-08-18,10:28:42.000,231,11043973,-795,0,1723976921,12625.11164920999,203.36944437000056,54404.292354 2024-08-18,10:28:43.000,231,11044009,-795,0,1723976922,12625.246375409995,203.35534611000185,54404.24344416 2024-08-18,10:28:44.000,231,11044028,-795,0,1723976923,12625.27332064999,203.34124785000313,54404.18056008001 2024-08-18,10:28:45.000,231,11043976,-795,0,1723976924,12625.33394743999,203.32010045999778,54404.23645704 2024-08-18,10:28:46.000,231,11044004,-795,0,1723976925,12625.394574229991,203.25665829000354,54404.05479192001 2024-08-18,10:28:47.000,231,11044017,-795,0,1723976926,12625.495618879992,203.20731438000075,54404.10370176001 2024-08-18,10:28:48.000,231,11044023,-795,0,1723976927,12625.502355190001,203.18616699000268,54404.06876616 2024-08-18,10:28:49.000,231,11043951,-795,0,1723976928,12625.569718289997,203.1156756900018,54404.208508560005 2024-08-18,10:28:50.000,231,11043987,-795,0,1723976929,12625.536036739992,203.1015774300031,54404.159598720005 2024-08-18,10:28:51.000,231,11044003,-795,0,1723976930,12625.562981980001,203.04518439000094,54404.089727520004 2024-08-18,10:28:52.000,231,11043971,-795,0,1723976931,12625.515827809992,202.98174221999943,54403.922036640004 2024-08-18,10:28:53.000,231,11043984,-795,0,1723976932,12625.589927219997,202.96059483000136,54403.9779336 2024-08-18,10:28:54.000,231,11043966,-795,0,1723976933,12625.670762939997,202.86190701000305,54404.17357296 2024-08-18,10:28:55.000,231,11044041,-795,0,1723976934,12625.717917109992,202.8407596199977,54404.19453432 2024-08-18,10:28:56.000,231,11044048,-795,0,1723976935,12625.684235560002,202.8055139700009,54404.17357296 2024-08-18,10:28:57.000,231,11043995,-795,0,1723976936,12625.711180799997,202.72797354000068,54404.09671464 2024-08-18,10:28:58.000,231,11043969,-795,0,1723976937,12625.704444490002,202.63633485000173,54404.39017368001 2024-08-18,10:28:59.000,231,11044008,-795,0,1723976938,12625.751598659997,202.58699093999894,54404.28536688 2024-08-18,10:29:00.000,231,11044030,-795,0,1723976939,12625.738126039992,202.5235487700047,54404.30632824 2024-08-18,10:29:01.000,231,11044004,-795,0,1723976940,12625.744862350002,202.50240137999936,54404.1875472 2024-08-18,10:29:02.000,231,11044019,-795,0,1723976941,12625.778543899993,202.4319100799985,54404.20152144001 2024-08-18,10:29:03.000,231,11043999,-795,0,1723976942,12625.879588549993,202.42486094999913,54404.13165024001 2024-08-18,10:29:04.000,231,11044004,-795,0,1723976943,12625.906533789988,202.31912400000147,54404.12466312 2024-08-18,10:29:05.000,231,11043973,-795,0,1723976944,12625.886324859988,202.2486327000006,54403.85216544 2024-08-18,10:29:06.000,231,11043993,-795,0,1723976945,12625.832434379998,202.19223965999845,54403.824216960005 2024-08-18,10:29:07.000,231,11043986,-795,0,1723976946,12625.906533789988,202.15699401000165,54403.9779336 2024-08-18,10:29:08.000,231,11043990,-795,0,1723976947,12625.899797479993,202.05830619000335,54404.06177904001 2024-08-18,10:29:09.000,231,11043988,-795,0,1723976948,12625.879588549993,201.98781489000248,54403.98492072001 2024-08-18,10:29:10.000,231,11044019,-795,0,1723976949,12625.845907000003,201.89617620000354,54403.88011392 2024-08-18,10:29:11.000,231,11044008,-795,0,1723976950,12625.852643309998,201.84683229000075,54403.9080624 2024-08-18,10:29:12.000,231,11043993,-795,0,1723976951,12625.899797479993,201.73404621000373,54403.991907840005 2024-08-18,10:29:13.000,231,11043971,-795,0,1723976952,12625.913270099998,201.67765317000158,54404.05479192001 2024-08-18,10:29:14.000,231,11043965,-795,0,1723976953,12625.940215339993,201.55781795999792,54403.9080624 2024-08-18,10:29:15.000,231,11043960,-795,0,1723976954,12625.893061169998,201.47322839999833,54403.96395936001 2024-08-18,10:29:16.000,231,11043995,-795,0,1723976955,12625.940215339993,201.38863883999875,54403.92902376 2024-08-18,10:29:17.000,231,11044052,-795,0,1723976956,12625.967160579989,201.33224580000388,54403.93601088001 2024-08-18,10:29:18.000,231,11044007,-795,0,1723976957,12626.027787369989,201.25470537000365,54404.040817680005 2024-08-18,10:29:19.000,231,11043977,-795,0,1723976958,12626.047996299989,201.1489684199987,54403.97094648 2024-08-18,10:29:20.000,231,11043996,-795,0,1723976959,12626.068205229989,201.09257538000384,54403.754345760004 2024-08-18,10:29:21.000,231,11043998,-795,0,1723976960,12626.041259989994,200.99388755999826,54403.6635132 2024-08-18,10:29:22.000,231,11043979,-795,0,1723976961,12626.088414159989,200.87405235000188,54403.68447456 2024-08-18,10:29:23.000,231,11044015,-795,0,1723976962,12626.068205229989,200.82470843999909,54403.69146168 2024-08-18,10:29:24.000,231,11043998,-795,0,1723976963,12626.122095709994,200.7401188799995,54403.67050032 2024-08-18,10:29:25.000,231,11043953,-795,0,1723976964,12626.095150469999,200.64848019000056,54403.55870640001 2024-08-18,10:29:26.000,231,11044002,-795,0,1723976965,12626.115359399999,200.5427432400029,54403.55870640001 2024-08-18,10:29:27.000,231,11043975,-795,0,1723976966,12626.162513569994,200.48635020000074,54403.488835200005 2024-08-18,10:29:28.000,231,11043997,-795,0,1723976967,12626.135568329999,200.37356412000372,54403.44691248 2024-08-18,10:29:29.000,231,11044002,-795,0,1723976968,12626.22987666999,200.28192543000478,54403.586654880004 2024-08-18,10:29:30.000,231,11044012,-795,0,1723976969,12626.25682191,200.14094283000304,54403.53075792001 2024-08-18,10:29:31.000,231,11044024,-795,0,1723976970,12626.20966773999,200.06340240000281,54403.586654880004 2024-08-18,10:29:32.000,231,11044010,-795,0,1723976971,12626.21640405,199.99291110000195,54403.60062912001 2024-08-18,10:29:33.000,231,11043990,-795,0,1723976972,12626.22987666999,199.88012501999765,54403.55171928001 2024-08-18,10:29:34.000,231,11044033,-795,0,1723976973,12626.263558219995,199.79553545999806,54403.5237708 2024-08-18,10:29:35.000,231,11044010,-795,0,1723976974,12626.364602869995,199.7391424200032,54403.7333844 2024-08-18,10:29:36.000,231,11043980,-795,0,1723976975,12626.33765763,199.63340546999825,54403.68447456 2024-08-18,10:29:37.000,231,11043988,-795,0,1723976976,12626.405020729995,199.56291417000466,54403.47486096 2024-08-18,10:29:38.000,231,11044024,-795,0,1723976977,12626.445438589995,199.48537374000443,54403.46787384 2024-08-18,10:29:39.000,231,11044032,-795,0,1723976978,12626.425229659995,199.4078333100042,54403.418964000004 2024-08-18,10:29:40.000,231,11043959,-795,0,1723976979,12626.465647519995,199.33734201000334,54403.46088672001 2024-08-18,10:29:41.000,231,11044011,-795,0,1723976980,12626.43870228,199.23865418999776,54403.439925360006 2024-08-18,10:29:42.000,231,11043998,-795,0,1723976981,12626.445438589995,199.17521202000353,54403.3490928 2024-08-18,10:29:43.000,231,11043987,-795,0,1723976982,12626.519538,199.0976715900033,54403.370054160005 2024-08-18,10:29:44.000,231,11043972,-795,0,1723976983,12626.55995586,198.97783637999964,54403.488835200005 2024-08-18,10:29:45.000,231,11043968,-795,0,1723976984,12626.53301061999,198.92849247000413,54403.418964000004 2024-08-18,10:29:46.000,231,11044014,-795,0,1723976985,12626.55995586,198.8509520400039,54403.35607992 2024-08-18,10:29:47.000,231,11043989,-795,0,1723976986,12626.566692169996,198.78046074000304,54403.37704128 2024-08-18,10:29:48.000,231,11043988,-795,0,1723976987,12626.586901099996,198.70996944000217,54403.48184808001 2024-08-18,10:29:49.000,231,11043975,-795,0,1723976988,12626.613846339991,198.65357640000002,54403.57966776001 2024-08-18,10:29:50.000,231,11044038,-795,0,1723976989,12626.546483239996,198.6042324900045,54403.53075792001 2024-08-18,10:29:51.000,231,11043981,-795,0,1723976990,12626.566692169996,198.51964292999764,54403.53075792001 2024-08-18,10:29:52.000,231,11043993,-795,0,1723976991,12626.640791580001,198.41390597999998,54403.56569352 2024-08-18,10:29:53.000,231,11044036,-795,0,1723976992,12626.667736819996,198.35046380999847,54403.63556472 2024-08-18,10:29:54.000,231,11043990,-795,0,1723976993,12626.741836230001,198.2306286000021,54403.439925360006 2024-08-18,10:29:55.000,231,11043971,-795,0,1723976994,12626.728363609996,198.16013730000122,54403.43293824001 2024-08-18,10:29:56.000,231,11043988,-795,0,1723976995,12626.674473129991,198.06849861000228,54403.33511856 2024-08-18,10:29:57.000,231,11043966,-795,0,1723976996,12626.661000510001,197.9980073100014,54403.202363280005 2024-08-18,10:29:58.000,231,11043994,-795,0,1723976997,12626.708154679996,197.8993194900031,54403.39800264 2024-08-18,10:29:59.000,231,11044005,-795,0,1723976998,12626.701418370001,197.81472993000352,54403.418964000004 2024-08-18,10:30:00.000,231,11044059,-795,0,1723976999,12626.782254090002,197.7371895000033,54403.42595112 2024-08-18,10:30:01.000,231,11044002,-795,0,1723977000,12626.768781469997,197.64555081000435,54403.39800264 2024-08-18,10:30:02.000,231,11043943,-795,0,1723977001,12626.795726709992,197.51866647000134,54403.31415720001 2024-08-18,10:30:03.000,231,11043993,-795,0,1723977002,12626.822671950002,197.44817517000047,54403.36306704001 2024-08-18,10:30:04.000,231,11043963,-795,0,1723977003,12626.829408259997,197.36358561000088,54403.38402840001 2024-08-18,10:30:05.000,231,11044034,-795,0,1723977004,12626.788990399997,197.25784866000322,54403.34210568001 2024-08-18,10:30:06.000,231,11044000,-795,0,1723977005,12626.782254090002,197.16620997000427,54403.46787384 2024-08-18,10:30:07.000,231,11044001,-795,0,1723977006,12626.762045160001,197.07457127999805,54403.41197688001 2024-08-18,10:30:08.000,231,11043995,-795,0,1723977007,12626.815935639992,196.99703084999783,54403.53075792001 2024-08-18,10:30:09.000,231,11043981,-795,0,1723977008,12626.782254090002,196.9335886800036,54403.6635132 2024-08-18,10:30:10.000,231,11044008,-795,0,1723977009,12626.809199329997,196.84194999000465,54403.54473216 2024-08-18,10:30:11.000,231,11044013,-795,0,1723977010,12626.674473129991,196.74326216999907,54403.35607992 2024-08-18,10:30:12.000,231,11043978,-795,0,1723977011,12626.721627300001,196.65867260999948,54403.26524736001 2024-08-18,10:30:13.000,231,11043966,-795,0,1723977012,12626.721627300001,196.61637783000333,54403.43293824001 2024-08-18,10:30:14.000,231,11043956,-795,0,1723977013,12626.741836230001,196.54588653000246,54403.35607992 2024-08-18,10:30:15.000,231,11043991,-795,0,1723977014,12626.755308849992,196.4894934900003,54403.39800264 2024-08-18,10:30:16.000,231,11043992,-795,0,1723977015,12626.768781469997,196.4401495800048,54403.321144320005 2024-08-18,10:30:17.000,231,11043973,-795,0,1723977016,12626.788990399997,196.39785480000137,54403.36306704001 2024-08-18,10:30:18.000,231,11044022,-795,0,1723977017,12626.863089810002,196.34146175999922,54403.39800264 2024-08-18,10:30:19.000,231,11043995,-795,0,1723977018,12626.795726709992,196.3273635000005,54403.39101552001 2024-08-18,10:30:20.000,231,11043994,-795,0,1723977019,12626.836144569992,196.29916698000306,54403.38402840001 2024-08-18,10:30:21.000,231,11044003,-795,0,1723977020,12626.802463020002,196.28506872000435,54403.36306704001 2024-08-18,10:30:22.000,231,11043972,-795,0,1723977021,12626.755308849992,196.24982307000028,54403.48184808001 2024-08-18,10:30:23.000,231,11044005,-795,0,1723977022,12626.815935639992,196.263921329999,54403.69844880001 2024-08-18,10:30:24.000,231,11043987,-795,0,1723977023,12626.856353499992,196.1793317699994,54403.754345760004 2024-08-18,10:30:25.000,231,11044023,-795,0,1723977024,12626.802463020002,196.18638089999877,54403.67050032 2024-08-18,10:30:26.000,231,11043982,-795,0,1723977025,12626.755308849992,196.17228264000005,54403.60062912001 2024-08-18,10:30:27.000,231,11043983,-795,0,1723977026,12626.708154679996,196.13703699000325,54403.68447456 2024-08-18,10:30:28.000,231,11044023,-795,0,1723977027,12626.735099919992,196.1652335100007,54403.439925360006 2024-08-18,10:30:29.000,231,11044032,-795,0,1723977028,12626.768781469997,196.15113525000197,54403.57268064 2024-08-18,10:30:30.000,231,11044006,-795,0,1723977029,12626.708154679996,196.1158895999979,54403.56569352 2024-08-18,10:30:31.000,231,11043998,-795,0,1723977030,12626.721627300001,196.13703699000325,54403.55870640001 2024-08-18,10:30:32.000,231,11044031,-795,0,1723977031,12626.701418370001,196.10884046999854,54403.69844880001 2024-08-18,10:30:33.000,231,11044017,-795,0,1723977032,12626.654264199991,196.10179133999918,54403.64953896001 2024-08-18,10:30:34.000,231,11044023,-795,0,1723977033,12626.62058265,196.10884046999854,54403.6635132 2024-08-18,10:30:35.000,231,11043967,-795,0,1723977034,12626.47238382999,196.1440861200026,54403.54473216 2024-08-18,10:30:36.000,231,11043940,-795,0,1723977035,12626.49259275999,196.15113525000197,54403.586654880004 2024-08-18,10:30:37.000,231,11044007,-795,0,1723977036,12626.47912014,196.1652335100007,54403.72639728001 2024-08-18,10:30:38.000,231,11043976,-795,0,1723977037,12626.43870228,196.17228264000005,54403.76133288 2024-08-18,10:30:39.000,231,11044002,-795,0,1723977038,12626.41175703999,196.10179133999918,54403.88710104001 2024-08-18,10:30:40.000,231,11043991,-795,0,1723977039,12626.35786656,196.10884046999854,54403.9779336 2024-08-18,10:30:41.000,231,11044035,-795,0,1723977040,12626.35786656,196.15113525000197,54404.040817680005 2024-08-18,10:30:42.000,231,11043983,-795,0,1723977041,12626.33092131999,196.1158895999979,54404.01985632 2024-08-18,10:30:43.000,231,11043986,-795,0,1723977042,12626.20966773999,196.1299878600039,54404.01286920001 2024-08-18,10:30:44.000,231,11044005,-795,0,1723977043,12626.115359399999,196.15113525000197,54403.88011392 2024-08-18,10:30:45.000,231,11043985,-795,0,1723977044,12626.074941539999,196.1440861200026,54403.8381912 2024-08-18,10:30:46.000,231,11043974,-795,0,1723977045,12625.967160579989,196.1299878600039,54403.8032556 2024-08-18,10:30:47.000,231,11044010,-795,0,1723977046,12625.859379619993,196.1299878600039,54403.86613968001 2024-08-18,10:30:48.000,231,11043973,-795,0,1723977047,12625.859379619993,196.1299878600039,54403.98492072001 2024-08-18,10:30:49.000,231,11044010,-795,0,1723977048,12625.758334969993,196.10179133999918,54403.9779336 2024-08-18,10:30:50.000,231,11043954,-795,0,1723977049,12625.657290319992,196.05949656000303,54403.90107528 2024-08-18,10:30:51.000,231,11043947,-795,0,1723977050,12625.475409949991,196.0453983000043,54403.81722984001 2024-08-18,10:30:52.000,231,11044004,-795,0,1723977051,12625.40131054,196.02425090999895,54403.88710104001 2024-08-18,10:30:53.000,231,11043979,-795,0,1723977052,12625.30026589,195.96785787000408,54403.90107528 2024-08-18,10:30:54.000,231,11043985,-795,0,1723977053,12625.226166479995,195.99605439000152,54403.9080624 2024-08-18,10:30:55.000,231,11044021,-795,0,1723977054,12625.104912899995,195.94671047999873,54403.81024272 2024-08-18,10:30:56.000,231,11043957,-795,0,1723977055,12625.0375498,195.93966134999937,54404.16658584 2024-08-18,10:30:57.000,231,11043967,-795,0,1723977056,12624.936505149999,195.9537596099981,54404.24344416 2024-08-18,10:30:58.000,231,11043988,-795,0,1723977057,12624.801778949994,195.96785787000408,54404.14562448 2024-08-18,10:30:59.000,231,11043994,-795,0,1723977058,12624.687261679988,195.9185139600013,54404.13863736 2024-08-18,10:31:00.000,231,11044013,-795,0,1723977059,12624.545799170002,195.93261222,54404.10370176001 2024-08-18,10:31:01.000,231,11043977,-795,0,1723977060,12624.451490829997,195.89736657000321,54403.95697224 2024-08-18,10:31:02.000,231,11044004,-795,0,1723977061,12624.330237249997,195.8832683100045,54403.9779336 2024-08-18,10:31:03.000,231,11044002,-795,0,1723977062,12624.242665220001,195.80572788000427,54404.01985632 2024-08-18,10:31:04.000,231,11044010,-795,0,1723977063,12624.06078485,195.78458048999892,54403.95697224 2024-08-18,10:31:05.000,231,11044007,-795,0,1723977064,12623.905849719995,195.74228571000276,54403.91504952001 2024-08-18,10:31:06.000,231,11043945,-795,0,1723977065,12623.77785983,195.74933484000212,54403.89408816001 2024-08-18,10:31:07.000,231,11043973,-795,0,1723977066,12623.73070565999,195.71408918999805,54403.9080624 2024-08-18,10:31:08.000,231,11044026,-795,0,1723977067,12623.555561599998,195.74933484000212,54403.89408816001 2024-08-18,10:31:09.000,231,11043993,-795,0,1723977068,12623.481462189993,195.65064702000382,54403.88710104001 2024-08-18,10:31:10.000,231,11043983,-795,0,1723977069,12623.326527060002,195.7070400599987,54403.8381912 2024-08-18,10:31:11.000,231,11043985,-795,0,1723977070,12623.238955029992,195.6717944100019,54403.93601088001 2024-08-18,10:31:12.000,231,11044045,-795,0,1723977071,12623.144646690002,195.59425398000167,54403.89408816001 2024-08-18,10:31:13.000,231,11044008,-795,0,1723977072,12623.043602040001,195.53786093999952,54404.18056008001 2024-08-18,10:31:14.000,231,11043997,-795,0,1723977073,12622.956030009991,195.5237626800008,54404.117676 2024-08-18,10:31:15.000,231,11044003,-795,0,1723977074,12622.74046809,195.51671355000144,54404.08274040001 2024-08-18,10:31:16.000,231,11044019,-795,0,1723977075,12622.57206033999,195.474418769998,54404.040817680005 2024-08-18,10:31:17.000,231,11044014,-795,0,1723977076,12622.423861519994,195.45327137999993,54404.02684344 2024-08-18,10:31:18.000,231,11044000,-795,0,1723977077,12622.390179969989,195.474418769998,54403.922036640004 2024-08-18,10:31:19.000,231,11043998,-795,0,1723977078,12622.282399009993,195.4603205099993,54403.86613968001 2024-08-18,10:31:20.000,231,11044008,-795,0,1723977079,12622.181354359993,195.46736963999865,54403.95697224 2024-08-18,10:31:21.000,231,11044012,-795,0,1723977080,12622.012946609997,195.50966442000208,54403.88011392 2024-08-18,10:31:22.000,231,11043961,-795,0,1723977081,12621.878220409992,195.488517030004,54403.78928136 2024-08-18,10:31:23.000,231,11043949,-795,0,1723977082,12621.736757899991,195.46736963999865,54403.76133288 2024-08-18,10:31:24.000,231,11043971,-795,0,1723977083,12621.50098705,195.48146790000465,54403.54473216 2024-08-18,10:31:25.000,231,11043998,-795,0,1723977084,12621.507723359995,195.41097660000378,54403.79626848001 2024-08-18,10:31:26.000,231,11044021,-795,0,1723977085,12621.285425129994,195.43917312000121,54403.74037152 2024-08-18,10:31:27.000,231,11043990,-795,0,1723977086,12621.177644169999,195.41802573000314,54403.74037152 2024-08-18,10:31:28.000,231,11043982,-795,0,1723977087,12621.042917969993,195.43917312000121,54403.81722984001 2024-08-18,10:31:29.000,231,11044002,-795,0,1723977088,12620.861037599992,195.40392747000442,54403.83120408 2024-08-18,10:31:30.000,231,11043931,-795,0,1723977089,12620.685893540001,195.39687833999778,54403.94998512 2024-08-18,10:31:31.000,231,11044015,-795,0,1723977090,12620.450122689996,195.4603205099993,54403.84517832001 2024-08-18,10:31:32.000,231,11043975,-795,0,1723977091,12620.308660179995,195.44622225000057,54403.85915256 2024-08-18,10:31:33.000,231,11043968,-795,0,1723977092,12620.26150601,195.4603205099993,54403.95697224 2024-08-18,10:31:34.000,231,11044021,-795,0,1723977093,12620.059416709999,195.50966442000208,54403.922036640004 2024-08-18,10:31:35.000,231,11043998,-795,0,1723977094,12619.884272649993,195.50261529000272,54403.71941016001 2024-08-18,10:31:36.000,231,11044020,-795,0,1723977095,12619.695655969997,195.53081181000016,54403.586654880004 2024-08-18,10:31:37.000,231,11044002,-795,0,1723977096,12619.466621430001,195.5237626800008,54403.593642 2024-08-18,10:31:38.000,231,11043972,-795,0,1723977097,12619.345367850001,195.60130311000103,54403.69844880001 2024-08-18,10:31:39.000,231,11044046,-795,0,1723977098,12619.09612437999,195.62949962999846,54403.50979656001 2024-08-18,10:31:40.000,231,11043990,-795,0,1723977099,12618.968134489995,195.65064702000382,54403.62857760001 2024-08-18,10:31:41.000,231,11044000,-795,0,1723977100,12618.860353529999,195.65064702000382,54403.69146168 2024-08-18,10:31:42.000,231,11044001,-795,0,1723977101,12618.651527919988,195.69294179999997,54403.69844880001 2024-08-18,10:31:43.000,231,11043991,-795,0,1723977102,12618.510065410002,195.69999092999933,54403.64953896001 2024-08-18,10:31:44.000,231,11044040,-795,0,1723977103,12618.361866589992,195.72113832000468,54403.67050032 2024-08-18,10:31:45.000,231,11044008,-795,0,1723977104,12618.200195149991,195.77753135999956,54403.67050032 2024-08-18,10:31:46.000,231,11043947,-795,0,1723977105,12617.991369539996,195.77753135999956,54403.60062912001 2024-08-18,10:31:47.000,231,11043962,-795,0,1723977106,12617.82296179,195.7986787500049,54403.74735864001 2024-08-18,10:31:48.000,231,11043953,-795,0,1723977107,12617.641081419999,195.79162961999828,54403.8032556 2024-08-18,10:31:49.000,231,11044031,-795,0,1723977108,12617.472673669989,195.80572788000427,54403.71941016001 2024-08-18,10:31:50.000,231,11044006,-795,0,1723977109,12617.230166510002,195.8691700499985,54403.57966776001 2024-08-18,10:31:51.000,231,11044005,-795,0,1723977110,12617.108912930002,195.8691700499985,54403.64953896001 2024-08-18,10:31:52.000,231,11044037,-795,0,1723977111,12616.967450420001,195.8832683100045,54403.53075792001 2024-08-18,10:31:53.000,231,11044025,-795,0,1723977112,12616.832724219996,195.91146483000193,54403.50280944 2024-08-18,10:31:54.000,231,11043995,-795,0,1723977113,12616.59695336999,195.91146483000193,54403.23729888 2024-08-18,10:31:55.000,231,11044009,-795,0,1723977114,12616.421809309999,195.9537596099981,54403.251273120004 2024-08-18,10:31:56.000,231,11044017,-795,0,1723977115,12616.266874179993,196.02425090999895,54403.28620872 2024-08-18,10:31:57.000,231,11044018,-795,0,1723977116,12616.145620599993,196.0313000399983,54403.25826024 2024-08-18,10:31:58.000,231,11044025,-795,0,1723977117,12615.950267610002,196.09474220999982,54403.251273120004 2024-08-18,10:31:59.000,231,11044032,-795,0,1723977118,12615.896377129997,196.08769308000046,54403.35607992 2024-08-18,10:32:00.000,231,11044003,-795,0,1723977119,12615.680815209991,196.13703699000325,54403.30717008 2024-08-18,10:32:01.000,231,11043982,-795,0,1723977120,12615.53935269999,196.15113525000197,54403.18140192 2024-08-18,10:32:02.000,231,11043964,-795,0,1723977121,12615.37768125999,196.24277394000092,54403.05563376001 2024-08-18,10:32:03.000,231,11043949,-795,0,1723977122,12615.242955059999,196.30621611000242,54403.31415720001 2024-08-18,10:32:04.000,231,11044007,-795,0,1723977123,12615.121701479999,196.35556001999794,54403.36306704001 2024-08-18,10:32:05.000,231,11044004,-795,0,1723977124,12614.973502659988,196.35556001999794,54403.34210568001 2024-08-18,10:32:06.000,231,11043988,-795,0,1723977125,12614.845512769993,196.48244436000095,54403.251273120004 2024-08-18,10:32:07.000,231,11044016,-795,0,1723977126,12614.784885979992,196.52473914000439,54403.24428600001 2024-08-18,10:32:08.000,231,11044023,-795,0,1723977127,12614.724259189992,196.58818130999862,54403.18140192 2024-08-18,10:32:09.000,231,11044009,-795,0,1723977128,12614.549115130001,196.6727708699982,54402.985762560005 2024-08-18,10:32:10.000,231,11043933,-795,0,1723977129,12614.542378819991,196.76440956000442,54403.069608 2024-08-18,10:32:11.000,231,11043973,-795,0,1723977130,12614.40765262,196.77850782000314,54402.92287848 2024-08-18,10:32:12.000,231,11044054,-795,0,1723977131,12614.26619011,196.84194999000465,54402.915891360004 2024-08-18,10:32:13.000,231,11044013,-795,0,1723977132,12614.192090699995,196.89129390000016,54402.95082696 2024-08-18,10:32:14.000,231,11044039,-795,0,1723977133,12614.1247276,197.00407998000446,54403.00672392001 2024-08-18,10:32:15.000,231,11044022,-795,0,1723977134,12613.99673770999,197.07457127999805,54403.02768528001 2024-08-18,10:32:16.000,231,11044022,-795,0,1723977135,12613.888956749994,197.14506257999892,54403.02768528001 2024-08-18,10:32:17.000,231,11043994,-795,0,1723977136,12613.821593649998,197.16620997000427,54402.94383984 2024-08-18,10:32:18.000,231,11044003,-795,0,1723977137,12613.700340069998,197.27194692000194,54402.985762560005 2024-08-18,10:32:19.000,231,11044031,-795,0,1723977138,12613.619504349997,197.30014343999937,54402.94383984 2024-08-18,10:32:20.000,231,11043991,-795,0,1723977139,12613.552141250002,197.4058803900043,54403.23031176 2024-08-18,10:32:21.000,231,11043976,-795,0,1723977140,12613.451096600002,197.45522429999983,54403.11153072 2024-08-18,10:32:22.000,231,11044051,-795,0,1723977141,12613.356788259996,197.58210864000284,54403.00672392001 2024-08-18,10:32:23.000,231,11044003,-795,0,1723977142,12613.397206119997,197.57505951000348,54403.251273120004 2024-08-18,10:32:24.000,231,11044040,-795,0,1723977143,12613.302897779991,197.64555081000435,54403.2792216 2024-08-18,10:32:25.000,231,11044002,-795,0,1723977144,12613.18164419999,197.7371895000033,54403.13249208 2024-08-18,10:32:26.000,231,11043934,-795,0,1723977145,12613.10080847999,197.8711229699984,54402.985762560005 2024-08-18,10:32:27.000,231,11043945,-795,0,1723977146,12613.06712693,197.92751601000055,54403.034672400005 2024-08-18,10:32:28.000,231,11043991,-795,0,1723977147,12612.97955489999,198.0332529599982,54403.034672400005 2024-08-18,10:32:29.000,231,11044072,-795,0,1723977148,12612.94587335,198.05440035000356,54403.02069816 2024-08-18,10:32:30.000,231,11044060,-795,0,1723977149,12612.77746559999,198.16013730000122,54402.92287848 2024-08-18,10:32:31.000,231,11044023,-795,0,1723977150,12612.750520359994,198.19538294999802,54402.97178832 2024-08-18,10:32:32.000,231,11044027,-795,0,1723977151,12612.662948329998,198.27292337999825,54402.97178832 2024-08-18,10:32:33.000,231,11044019,-795,0,1723977152,12612.642739399998,198.32226729000104,54403.09056936 2024-08-18,10:32:34.000,231,11044018,-795,0,1723977153,12612.487804269993,198.38570946000254,54403.069608 2024-08-18,10:32:35.000,231,11043913,-795,0,1723977154,12612.400232239997,198.3927585900019,54403.04165952 2024-08-18,10:32:36.000,231,11044010,-795,0,1723977155,12612.373287000002,198.48439728000085,54402.9997368 2024-08-18,10:32:37.000,231,11044036,-795,0,1723977156,12612.299187589997,198.48439728000085,54403.19537616001 2024-08-18,10:32:38.000,231,11043993,-795,0,1723977157,12612.171197700001,198.5901342299985,54403.16044056 2024-08-18,10:32:39.000,231,11044007,-795,0,1723977158,12612.124043529991,198.58308509999915,54403.16742768 2024-08-18,10:32:40.000,231,11043993,-795,0,1723977159,12612.110570910001,198.7029203100028,54403.25826024 2024-08-18,10:32:41.000,231,11043994,-795,0,1723977160,12612.036471499996,198.7240677000009,54403.251273120004 2024-08-18,10:32:42.000,231,11043961,-795,0,1723977161,12611.98931733,198.80865726000047,54403.034672400005 2024-08-18,10:32:43.000,231,11043980,-795,0,1723977162,12611.814173269995,198.87914856000134,54402.8250588 2024-08-18,10:32:44.000,231,11043946,-795,0,1723977163,12611.78049171999,198.984885509999,54402.87396864 2024-08-18,10:32:45.000,231,11043993,-795,0,1723977164,12611.692919689995,198.984885509999,54402.8250588 2024-08-18,10:32:46.000,231,11044001,-795,0,1723977165,12611.652501829994,199.04127855000115,54402.77614896 2024-08-18,10:32:47.000,231,11044001,-795,0,1723977166,12611.60534766,199.08357333000458,54402.90191712 2024-08-18,10:32:48.000,231,11043982,-795,0,1723977167,12611.531248249994,199.1329172400001,54402.95082696 2024-08-18,10:32:49.000,231,11043990,-795,0,1723977168,12611.53798455999,199.1611137600048,54402.97178832 2024-08-18,10:32:50.000,231,11043975,-795,0,1723977169,12611.436939909989,199.2457033200044,54402.90890424001 2024-08-18,10:32:51.000,231,11043958,-795,0,1723977170,12611.308950019993,199.33734201000334,54402.71326488001 2024-08-18,10:32:52.000,231,11044022,-795,0,1723977171,12611.255059540003,199.35144027000206,54402.71326488001 2024-08-18,10:32:53.000,231,11044004,-795,0,1723977172,12611.207905369993,199.38668591999885,54402.76217472001 2024-08-18,10:32:54.000,231,11044010,-795,0,1723977173,12611.154014890002,199.4078333100042,54403.04864664001 2024-08-18,10:32:55.000,231,11044029,-795,0,1723977174,12610.999079759997,199.48537374000443,54402.74121336001 2024-08-18,10:32:56.000,231,11044032,-795,0,1723977175,12611.059706549997,199.51357026000187,54402.97877544001 2024-08-18,10:32:57.000,231,11044039,-795,0,1723977176,12611.026024999992,199.5417667799993,54403.00672392001 2024-08-18,10:32:58.000,231,11043981,-795,0,1723977177,12610.985607139992,199.60520895000082,54403.034672400005 2024-08-18,10:32:59.000,231,11044032,-795,0,1723977178,12610.891298800001,199.68274938000104,54402.79711032 2024-08-18,10:33:00.000,231,11044039,-795,0,1723977179,12610.756572599996,199.74619155000255,54402.71326488001 2024-08-18,10:33:01.000,231,11043998,-795,0,1723977180,12610.70268211999,199.80963372000406,54402.65736792 2024-08-18,10:33:02.000,231,11043980,-795,0,1723977181,12610.655527949995,199.86602675999893,54402.601470960006 2024-08-18,10:33:03.000,231,11043988,-795,0,1723977182,12610.64205532999,199.901272410003,54402.580509600004 2024-08-18,10:33:04.000,231,11044021,-795,0,1723977183,12610.60163746999,199.97881284000323,54402.71326488001 2024-08-18,10:33:05.000,231,11044020,-795,0,1723977184,12610.554483299995,200.04225501000474,54402.72025200001 2024-08-18,10:33:06.000,231,11043980,-795,0,1723977185,12610.453438649994,200.09159892000025,54402.63640656 2024-08-18,10:33:07.000,231,11043939,-795,0,1723977186,12610.392811859994,200.16209022000112,54402.6154452 2024-08-18,10:33:08.000,231,11044005,-795,0,1723977187,12610.325448759999,200.23963065000135,54402.6853164 2024-08-18,10:33:09.000,231,11043991,-795,0,1723977188,12610.305239829999,200.28897456000414,54402.580509600004 2024-08-18,10:33:10.000,231,11043985,-795,0,1723977189,12610.109886839993,200.35946585999773,54402.531599760005 2024-08-18,10:33:11.000,231,11043994,-795,0,1723977190,12610.136832079988,200.40880977000052,54402.71326488001 2024-08-18,10:33:12.000,231,11044007,-795,0,1723977191,12610.049260049993,200.46520281000267,54402.63640656 2024-08-18,10:33:13.000,231,11043981,-795,0,1723977192,12610.103150529998,200.52159585000481,54402.818071680005 2024-08-18,10:33:14.000,231,11043963,-795,0,1723977193,12609.975160640002,200.59913627999777,54402.818071680005 2024-08-18,10:33:15.000,231,11044053,-795,0,1723977194,12609.934742780002,200.63438193000184,54402.70627776 2024-08-18,10:33:16.000,231,11043992,-795,0,1723977195,12609.820225509997,200.71192236000206,54402.49666416 2024-08-18,10:33:17.000,231,11044002,-795,0,1723977196,12609.806752889992,200.77536453000357,54402.49666416 2024-08-18,10:33:18.000,231,11044015,-795,0,1723977197,12609.800016579997,200.82470843999909,54402.56653536 2024-08-18,10:33:19.000,231,11044021,-795,0,1723977198,12609.746126099992,200.86700322000252,54402.65736792 2024-08-18,10:33:20.000,231,11044035,-795,0,1723977199,12609.705708239992,200.9515927800021,54402.53858688 2024-08-18,10:33:21.000,231,11044006,-795,0,1723977200,12609.631608830001,201.0150349500036,54402.47570280001 2024-08-18,10:33:22.000,231,11044017,-795,0,1723977201,12609.597927279996,201.07142798999848,54402.531599760005 2024-08-18,10:33:23.000,231,11043997,-795,0,1723977202,12609.53056418,201.0996245100032,54402.46871568 2024-08-18,10:33:24.000,231,11044013,-795,0,1723977203,12609.46320107999,201.15601754999807,54402.55256112001 2024-08-18,10:33:25.000,231,11044016,-795,0,1723977204,12609.24763916,201.2335579799983,54402.13333392 2024-08-18,10:33:26.000,231,11043985,-795,0,1723977205,12609.34868381,201.28290189000109,54402.45474144001 2024-08-18,10:33:27.000,231,11043990,-795,0,1723977206,12609.32847488,201.32519667000452,54402.580509600004 2024-08-18,10:33:28.000,231,11043987,-795,0,1723977207,12609.294793329995,201.36749145000067,54402.74121336001 2024-08-18,10:33:29.000,231,11043990,-795,0,1723977208,12609.24090284999,201.38863883999875,54402.67832928 2024-08-18,10:33:30.000,231,11043942,-795,0,1723977209,12609.153330819994,201.42388449000282,54402.57352248001 2024-08-18,10:33:31.000,231,11044035,-795,0,1723977210,12609.085967719999,201.48732666000433,54402.49666416 2024-08-18,10:33:32.000,231,11044010,-795,0,1723977211,12609.059022479989,201.52962144000048,54402.58749672 2024-08-18,10:33:33.000,231,11044008,-795,0,1723977212,12609.065758789999,201.6071618700007,54402.37788312001 2024-08-18,10:33:34.000,231,11044008,-795,0,1723977213,12609.011868309994,201.66355491000286,54402.363908880005 2024-08-18,10:33:35.000,231,11043992,-795,0,1723977214,12608.931032589993,201.71289881999837,54402.25211496 2024-08-18,10:33:36.000,231,11044027,-795,0,1723977215,12608.964714139998,201.73404621000373,54402.33596040001 2024-08-18,10:33:37.000,231,11044024,-795,0,1723977216,12608.991659379994,201.79748837999796,54402.39185736 2024-08-18,10:33:38.000,231,11044025,-795,0,1723977217,12608.944505209998,201.8397831600014,54402.34294752 2024-08-18,10:33:39.000,231,11044001,-795,0,1723977218,12608.924296279998,201.93142185000033,54402.32897328 2024-08-18,10:33:40.000,231,11043977,-795,0,1723977219,12608.863669489998,201.93142185000033,54402.2311536 2024-08-18,10:33:41.000,231,11044012,-795,0,1723977220,12608.836724250003,202.01601140999992,54402.29403768 2024-08-18,10:33:42.000,231,11044031,-795,0,1723977221,12608.836724250003,202.0653553200027,54402.34294752 2024-08-18,10:33:43.000,231,11044037,-795,0,1723977222,12608.816515320003,202.1499448800023,54402.37788312001 2024-08-18,10:33:44.000,231,11043977,-795,0,1723977223,12608.735679600002,202.19223965999845,54402.50365128001 2024-08-18,10:33:45.000,231,11044025,-795,0,1723977224,12608.648107569992,202.26978008999868,54402.23814072001 2024-08-18,10:33:46.000,231,11043991,-795,0,1723977225,12608.722206979997,202.27682921999804,54402.412818720004 2024-08-18,10:33:47.000,231,11043967,-795,0,1723977226,12608.701998049997,202.38256617000297,54402.38487024001 2024-08-18,10:33:48.000,231,11044005,-795,0,1723977227,12608.695261740002,202.44600834000448,54402.4407672 2024-08-18,10:33:49.000,231,11043969,-795,0,1723977228,12608.715470670002,202.50945050999871,54402.245127840004 2024-08-18,10:33:50.000,231,11044004,-795,0,1723977229,12608.688525429992,202.55174529000215,54402.10538544 2024-08-18,10:33:51.000,231,11044032,-795,0,1723977230,12608.722206979997,202.69272789000388,54402.21717936001 2024-08-18,10:33:52.000,231,11044005,-795,0,1723977231,12608.755888530002,202.69272789000388,54402.28006344 2024-08-18,10:33:53.000,231,11044057,-795,0,1723977232,12608.735679600002,202.77731745000347,54402.23814072001 2024-08-18,10:33:54.000,231,11043935,-795,0,1723977233,12608.755888530002,202.86190701000305,54402.2311536 2024-08-18,10:33:55.000,231,11044018,-795,0,1723977234,12608.634634950002,202.97469309000007,54401.979617280005 2024-08-18,10:33:56.000,231,11043973,-795,0,1723977235,12608.661580189997,202.94649657000264,54402.08442408 2024-08-18,10:33:57.000,231,11044016,-795,0,1723977236,12608.701998049997,203.03813526000158,54402.15429528 2024-08-18,10:33:58.000,231,11044000,-795,0,1723977237,12608.749152219993,203.0522335200003,54402.08442408 2024-08-18,10:33:59.000,231,11043971,-795,0,1723977238,12608.722206979997,203.15797046999796,54402.07044984001 2024-08-18,10:34:00.000,231,11043983,-795,0,1723977239,12608.728943289992,203.19321612000203,54402.06346272 2024-08-18,10:34:01.000,231,11043991,-795,0,1723977240,12608.796306390002,203.27780568000162,54402.30801192001 2024-08-18,10:34:02.000,231,11044029,-795,0,1723977241,12608.769361149993,203.32010045999778,54402.29403768 2024-08-18,10:34:03.000,231,11043986,-795,0,1723977242,12608.755888530002,203.36944437000056,54402.22416648 2024-08-18,10:34:04.000,231,11043971,-795,0,1723977243,12608.742415909997,203.411739150004,54402.2311536 2024-08-18,10:34:05.000,231,11044010,-795,0,1723977244,12608.749152219993,203.5104269700023,54402.10538544 2024-08-18,10:34:06.000,231,11044023,-795,0,1723977245,12608.701998049997,203.59501653000189,54401.86782336 2024-08-18,10:34:07.000,231,11044020,-795,0,1723977246,12608.796306390002,203.62321304999932,54401.88878472 2024-08-18,10:34:08.000,231,11043976,-795,0,1723977247,12608.877142109988,203.67960609000147,54402.03551424 2024-08-18,10:34:09.000,231,11044018,-795,0,1723977248,12608.910823659993,203.74304826000298,54401.96564304 2024-08-18,10:34:10.000,231,11044038,-795,0,1723977249,12608.877142109988,203.74304826000298,54401.909746080004 2024-08-18,10:34:11.000,231,11044016,-795,0,1723977250,12608.755888530002,203.82763782000256,54401.67917112 2024-08-18,10:34:12.000,231,11043956,-795,0,1723977251,12608.877142109988,203.82763782000256,54401.82590064 2024-08-18,10:34:13.000,231,11043950,-795,0,1723977252,12608.897351039988,203.86288346999936,54401.89577184 2024-08-18,10:34:14.000,231,11044016,-795,0,1723977253,12608.931032589993,203.92632564000087,54401.846862 2024-08-18,10:34:15.000,231,11044019,-795,0,1723977254,12608.850196869993,203.99681694000174,54401.75602944001 2024-08-18,10:34:16.000,231,11044035,-795,0,1723977255,12608.957977829989,204.0673082400026,54401.742055200004 2024-08-18,10:34:17.000,231,11044005,-795,0,1723977256,12608.998395689989,204.11665214999812,54401.860836240005 2024-08-18,10:34:18.000,231,11044062,-795,0,1723977257,12609.052286169994,204.14484867000283,54402.0564756 2024-08-18,10:34:19.000,231,11044007,-795,0,1723977258,12609.079231409989,204.20829084000434,54401.97263016001 2024-08-18,10:34:20.000,231,11044006,-795,0,1723977259,12609.085967719999,204.2505856200005,54401.88179760001 2024-08-18,10:34:21.000,231,11044030,-795,0,1723977260,12609.079231409989,204.32107692000136,54401.88878472 2024-08-18,10:34:22.000,231,11044026,-795,0,1723977261,12609.166803439999,204.3774699600035,54401.70013248 2024-08-18,10:34:23.000,231,11043942,-795,0,1723977262,12609.28132070999,204.4973051699999,54401.77000368 2024-08-18,10:34:24.000,231,11044003,-795,0,1723977263,12609.38236535999,204.4973051699999,54401.73506808001 2024-08-18,10:34:25.000,231,11043960,-795,0,1723977264,12609.335211189995,204.6100912500042,54401.61628704001 2024-08-18,10:34:26.000,231,11044037,-795,0,1723977265,12609.44299214999,204.66648428999906,54401.67917112 2024-08-18,10:34:27.000,231,11044001,-795,0,1723977266,12609.51035525,204.7228773300012,54401.62327416 2024-08-18,10:34:28.000,231,11044012,-795,0,1723977267,12609.54403679999,204.77927037000336,54401.6023128 2024-08-18,10:34:29.000,231,11044023,-795,0,1723977268,12609.54403679999,204.8568108000036,54401.54641584001 2024-08-18,10:34:30.000,231,11044022,-795,0,1723977269,12609.624872519991,204.92730210000445,54401.55340296 2024-08-18,10:34:31.000,231,11044007,-795,0,1723977270,12609.705708239992,204.99779339999805,54401.574364320004 2024-08-18,10:34:32.000,231,11044030,-795,0,1723977271,12609.773071340001,205.03303905000212,54401.65820976 2024-08-18,10:34:33.000,231,11044011,-795,0,1723977272,12609.786543959992,205.1176286100017,54401.54641584001 2024-08-18,10:34:34.000,231,11044017,-795,0,1723977273,12609.833698130002,205.18811991000257,54401.5324416 2024-08-18,10:34:35.000,231,11044041,-795,0,1723977274,12609.813489200002,205.2656603400028,54401.67917112 2024-08-18,10:34:36.000,231,11044017,-795,0,1723977275,12609.968424329993,205.3291025100043,54401.70013248 2024-08-18,10:34:37.000,231,11044019,-795,0,1723977276,12610.002105879998,205.3995938099979,54401.693145360005 2024-08-18,10:34:38.000,231,11044042,-795,0,1723977277,12610.116623149988,205.47713423999812,54401.78397792001 2024-08-18,10:34:39.000,231,11043962,-795,0,1723977278,12610.197458869989,205.547625539999,54401.83288776001 2024-08-18,10:34:40.000,231,11044055,-795,0,1723977279,12610.278294589989,205.60401858000114,54401.61628704001 2024-08-18,10:34:41.000,231,11043976,-795,0,1723977280,12610.237876729989,205.65336249000393,54401.525454480005 2024-08-18,10:34:42.000,231,11043955,-795,0,1723977281,12610.311976139994,205.7238537900048,54401.5324416 2024-08-18,10:34:43.000,231,11044024,-795,0,1723977282,12610.39954816999,205.80844335000438,54401.53942872001 2024-08-18,10:34:44.000,231,11044025,-795,0,1723977283,12610.43996602999,205.84368900000118,54401.50449312 2024-08-18,10:34:45.000,231,11044052,-795,0,1723977284,12610.372602929994,205.9212294300014,54401.34378936 2024-08-18,10:34:46.000,231,11043999,-795,0,1723977285,12610.473647579995,205.99876986000163,54401.3926992 2024-08-18,10:34:47.000,231,11044018,-795,0,1723977286,12610.493856509995,206.04106463999778,54401.48353176 2024-08-18,10:34:48.000,231,11044011,-795,0,1723977287,12610.554483299995,206.08335942000122,54401.49051888 2024-08-18,10:34:49.000,231,11043989,-795,0,1723977288,12610.56795592,206.1045068099993,54401.44859616001 2024-08-18,10:34:50.000,231,11043964,-795,0,1723977289,12610.594901159995,206.17499811000016,54401.406673440004 2024-08-18,10:34:51.000,231,11044013,-795,0,1723977290,12610.574692229995,206.2313911500023,54401.427634800006 2024-08-18,10:34:52.000,231,11044000,-795,0,1723977291,12610.66226425999,206.24548941000103,54401.54641584001 2024-08-18,10:34:53.000,231,11043999,-795,0,1723977292,12610.716154739996,206.28778419000446,54401.56737720001 2024-08-18,10:34:54.000,231,11044023,-795,0,1723977293,12610.77004522,206.3300789700006,54401.574364320004 2024-08-18,10:34:55.000,231,11044048,-795,0,1723977294,12610.817199389996,206.40761940000084,54401.51846736001 2024-08-18,10:34:56.000,231,11044038,-795,0,1723977295,12610.837408319996,206.45696331000363,54401.51846736001 2024-08-18,10:34:57.000,231,11043980,-795,0,1723977296,12610.958661899997,206.54155287000322,54401.42064768001 2024-08-18,10:34:58.000,231,11043971,-795,0,1723977297,12611.019288689997,206.58384764999937,54401.32981512001 2024-08-18,10:34:59.000,231,11043987,-795,0,1723977298,12611.026024999992,206.64728982000088,54401.31584088 2024-08-18,10:35:00.000,231,11044002,-795,0,1723977299,12611.079915479997,206.70368286000303,54401.259943920006 2024-08-18,10:35:01.000,231,11043985,-795,0,1723977300,12611.154014890002,206.76712503000454,54401.18308560001 2024-08-18,10:35:02.000,231,11044024,-795,0,1723977301,12611.275268470003,206.76712503000454,54401.322828 2024-08-18,10:35:03.000,231,11043991,-795,0,1723977302,12611.396522049989,206.83761632999813,54401.37173784001 2024-08-18,10:35:04.000,231,11044041,-795,0,1723977303,12611.436939909989,206.908107629999,54401.30186664001 2024-08-18,10:35:05.000,231,11044040,-795,0,1723977304,12611.544720869999,206.95040241000243,54401.35077648001 2024-08-18,10:35:06.000,231,11043941,-795,0,1723977305,12611.63902920999,206.99269718999858,54401.34378936 2024-08-18,10:35:07.000,231,11043988,-795,0,1723977306,12611.74007385999,207.0843358800048,54401.3926992 2024-08-18,10:35:08.000,231,11044039,-795,0,1723977307,12611.82090957999,207.11253240000224,54401.44859616001 2024-08-18,10:35:09.000,231,11044052,-795,0,1723977308,12611.88827268,207.14777804999903,54401.60929992 2024-08-18,10:35:10.000,231,11044013,-795,0,1723977309,12611.86806375,207.23236760999862,54401.49051888 2024-08-18,10:35:11.000,231,11044046,-795,0,1723977310,12611.96237208999,207.22531847999926,54401.46955752001 2024-08-18,10:35:12.000,231,11044005,-795,0,1723977311,12611.975844709996,207.35220282000228,54401.525454480005 2024-08-18,10:35:13.000,231,11044019,-795,0,1723977312,12612.124043529991,207.40859586000443,54401.65820976 2024-08-18,10:35:14.000,231,11043986,-795,0,1723977313,12612.252033420002,207.40859586000443,54401.45558328 2024-08-18,10:35:15.000,231,11044066,-755,0,1723977314,12612.346341759992,207.54252932999952,54401.42064768001 2024-08-18,10:35:16.000,231,11043973,-795,0,1723977315,12612.359814379997,207.62006975999975,54401.28090528001 2024-08-18,10:35:17.000,231,11043962,-795,0,1723977316,12612.474331650003,207.6271188899991,54401.27391816 2024-08-18,10:35:18.000,231,11043956,-795,0,1723977317,12612.575376299988,207.6764628000019,54401.37872496001 2024-08-18,10:35:19.000,231,11044029,-795,0,1723977318,12612.683157259999,207.71875757999806,54401.38571208 2024-08-18,10:35:20.000,231,11044055,-795,0,1723977319,12612.737047739989,207.78219974999956,54401.36475072 2024-08-18,10:35:21.000,231,11044017,-795,0,1723977320,12612.851565009994,207.78924887999892,54401.30186664001 2024-08-18,10:35:22.000,231,11043966,-795,0,1723977321,12612.87851024999,207.824494530003,54401.32981512001 2024-08-18,10:35:23.000,231,11043996,-795,0,1723977322,12612.96608228,207.86678930999915,54401.38571208 2024-08-18,10:35:24.000,231,11043994,-795,0,1723977323,12613.02670907,207.89498583000386,54401.36475072 2024-08-18,10:35:25.000,231,11044058,-795,0,1723977324,12613.10080847999,207.94432973999938,54401.406673440004 2024-08-18,10:35:26.000,231,11043976,-795,0,1723977325,12613.20858944,208.03596842999832,54401.49051888 2024-08-18,10:35:27.000,231,11044017,-795,0,1723977326,12613.275952539996,208.05006669000431,54401.46955752001 2024-08-18,10:35:28.000,231,11044078,-795,0,1723977327,12613.457832909997,208.0853123400011,54401.62327416 2024-08-18,10:35:29.000,231,11044036,-795,0,1723977328,12613.478041839997,208.15580364000198,54401.63026128 2024-08-18,10:35:30.000,231,11043950,-795,0,1723977329,12613.531932320002,208.21219668000413,54401.63724840001 2024-08-18,10:35:31.000,231,11044026,-795,0,1723977330,12613.565613869992,208.3320318900005,54401.259943920006 2024-08-18,10:35:32.000,231,11044002,-795,0,1723977331,12613.673394830003,208.36727754000458,54401.2878924 2024-08-18,10:35:33.000,231,11044012,-795,0,1723977332,12613.828329959993,208.45891623000352,54401.38571208 2024-08-18,10:35:34.000,231,11044044,-795,0,1723977333,12613.969792469994,208.49416188000032,54401.37872496001 2024-08-18,10:35:35.000,231,11044006,-795,0,1723977334,12614.010210329994,208.5787514399999,54401.48353176 2024-08-18,10:35:36.000,231,11044035,-795,0,1723977335,12614.13820021999,208.6421936100014,54401.49750600001 2024-08-18,10:35:37.000,231,11044022,-795,0,1723977336,12614.26619011,208.67039012999885,54401.44160904 2024-08-18,10:35:38.000,231,11043978,-795,0,1723977337,12614.34702583,208.71973404000164,54401.50449312 2024-08-18,10:35:39.000,231,11043998,-795,0,1723977338,12614.441334169991,208.726783170001,54401.45558328 2024-08-18,10:35:40.000,231,11043965,-795,0,1723977339,12614.481752029991,208.76907795000443,54401.427634800006 2024-08-18,10:35:41.000,231,11044024,-795,0,1723977340,12614.596269299996,208.7902253400025,54401.5324416 2024-08-18,10:35:42.000,231,11044036,-795,0,1723977341,12614.576060369996,208.8254709899993,54401.5324416 2024-08-18,10:35:43.000,231,11044023,-795,0,1723977342,12614.683841329992,208.86071664000337,54401.68615824001 2024-08-18,10:35:44.000,231,11044001,-795,0,1723977343,12614.717522879997,208.88186403000145,54401.58135144 2024-08-18,10:35:45.000,231,11043986,-795,0,1723977344,12614.838776459997,208.92415881000488,54401.72808096 2024-08-18,10:35:46.000,231,11044015,-795,0,1723977345,12614.899403249998,208.92415881000488,54401.63026128 2024-08-18,10:35:47.000,231,11043921,-795,0,1723977346,12614.993711589988,208.95235533000232,54401.65122264 2024-08-18,10:35:48.000,231,11043970,-795,0,1723977347,12615.088019929994,208.98760097999912,54401.48353176 2024-08-18,10:35:49.000,231,11044020,-795,0,1723977348,12615.141910409999,209.00874837000447,54401.48353176 2024-08-18,10:35:50.000,231,11044048,-795,0,1723977349,12615.121701479999,209.0369448900019,54401.41366056 2024-08-18,10:35:51.000,231,11043993,-795,0,1723977350,12615.242955059999,209.07923966999806,54401.42064768001 2024-08-18,10:35:52.000,231,11043944,-795,0,1723977351,12615.30358185,209.07923966999806,54401.53942872001 2024-08-18,10:35:53.000,231,11043988,-795,0,1723977352,12615.38441757,209.14973096999893,54401.56737720001 2024-08-18,10:35:54.000,231,11044008,-795,0,1723977353,12615.48546222,209.16382922999765,54401.5324416 2024-08-18,10:35:55.000,231,11043963,-795,0,1723977354,12615.54608901,209.21317314000044,54401.49051888 2024-08-18,10:35:56.000,231,11044037,-795,0,1723977355,12615.58650687,209.2202222699998,54401.51148024 2024-08-18,10:35:57.000,231,11044037,-795,0,1723977356,12615.633661039996,209.2343205299985,54401.44859616001 2024-08-18,10:35:58.000,231,11044027,-795,0,1723977357,12615.714496759996,209.26251705000323,54401.56039008 2024-08-18,10:35:59.000,231,11044021,-795,0,1723977358,12615.835750339997,209.26956618000258,54401.60929992 2024-08-18,10:36:00.000,231,11044023,-795,0,1723977359,12615.835750339997,209.25546792000387,54401.742055200004 2024-08-18,10:36:01.000,231,11044052,-795,0,1723977360,12615.930058680002,209.30481182999938,54401.72808096 2024-08-18,10:36:02.000,231,11044007,-795,0,1723977361,12616.017630709997,209.3189100899981,54401.79096504 2024-08-18,10:36:03.000,231,11043993,-795,0,1723977362,12616.024367019992,209.3330083500041,54401.75602944001 2024-08-18,10:36:04.000,231,11043982,-795,0,1723977363,12616.125411669993,209.35415574000217,54401.7769908 2024-08-18,10:36:05.000,231,11044049,-795,0,1723977364,12616.172565839988,209.38940138999897,54401.54641584001 2024-08-18,10:36:06.000,231,11044008,-795,0,1723977365,12616.239928939998,209.41759791000368,54401.49750600001 2024-08-18,10:36:07.000,231,11044012,-795,0,1723977366,12616.374655139989,209.45989268999983,54401.60929992 2024-08-18,10:36:08.000,231,11043988,-795,0,1723977367,12616.53632657999,209.4951383400039,54401.644235520005 2024-08-18,10:36:09.000,231,11044032,-795,0,1723977368,12616.60368968,209.4810400799979,54401.71410672001 2024-08-18,10:36:10.000,231,11043996,-795,0,1723977369,12616.671052779995,209.50218747000326,54401.70013248 2024-08-18,10:36:11.000,231,11043972,-795,0,1723977370,12616.69799801999,209.50923660000262,54401.55340296 2024-08-18,10:36:12.000,231,11043971,-795,0,1723977371,12616.73841587999,209.52333486000134,54401.62327416 2024-08-18,10:36:13.000,231,11043997,-795,0,1723977372,12616.772097429995,209.57267877000413,54401.54641584001 2024-08-18,10:36:14.000,231,11043977,-795,0,1723977373,12616.893351009996,209.5938261600022,54401.595325680006 2024-08-18,10:36:15.000,231,11044007,-795,0,1723977374,12616.940505179991,209.64317006999772,54401.71410672001 2024-08-18,10:36:16.000,231,11044025,-795,0,1723977375,12617.028077210001,209.6784157200018,54401.70013248 2024-08-18,10:36:17.000,231,11044034,-795,0,1723977376,12617.034813519997,209.68546485000115,54401.85384912001 2024-08-18,10:36:18.000,231,11044042,-795,0,1723977377,12617.156067099997,209.70661223999923,54401.89577184 2024-08-18,10:36:19.000,231,11044038,-795,0,1723977378,12617.223430199992,209.7418578900033,54401.930707440006 2024-08-18,10:36:20.000,231,11044019,-795,0,1723977379,12617.290793300002,209.7418578900033,54401.97263016001 2024-08-18,10:36:21.000,231,11044022,-795,0,1723977380,12617.277320679998,209.7418578900033,54401.88878472 2024-08-18,10:36:22.000,231,11044031,-795,0,1723977381,12617.371629019988,209.77005441000074,54401.72109384 2024-08-18,10:36:23.000,231,11044042,-795,0,1723977382,12617.513091529989,209.81939832000353,54401.930707440006 2024-08-18,10:36:24.000,231,11044069,-795,0,1723977383,12617.566982009994,209.8053000600048,54401.909746080004 2024-08-18,10:36:25.000,231,11044018,-795,0,1723977384,12617.560245699999,209.8757913599984,54401.89577184 2024-08-18,10:36:26.000,231,11043978,-795,0,1723977385,12617.593927249989,209.8757913599984,54401.72109384 2024-08-18,10:36:27.000,231,11044011,-795,0,1723977386,12617.63434510999,209.9251352700012,54401.860836240005 2024-08-18,10:36:28.000,231,11044041,-795,0,1723977387,12617.74212607,209.91808614000183,54401.85384912001 2024-08-18,10:36:29.000,231,11044005,-795,0,1723977388,12617.80275286,209.9392335299999,54401.85384912001 2024-08-18,10:36:30.000,231,11044035,-795,0,1723977389,12617.769071309995,209.9885774400027,54401.80493928001 2024-08-18,10:36:31.000,231,11044016,-795,0,1723977390,12617.87685226999,210.00267570000142,54401.87481048001 2024-08-18,10:36:32.000,231,11044023,-795,0,1723977391,12617.890324889995,209.93218440000055,54401.95166880001 2024-08-18,10:36:33.000,231,11044040,-795,0,1723977392,12617.99810584999,209.98152831000334,54402.00756576 2024-08-18,10:36:34.000,231,11043996,-795,0,1723977393,12618.03852370999,209.9392335299999,54402.1263468 2024-08-18,10:36:35.000,231,11044032,-795,0,1723977394,12618.011578469996,209.94628265999927,54401.97263016001 2024-08-18,10:36:36.000,231,11044024,-795,0,1723977395,12618.132832049996,210.00972483000078,54402.028527120005 2024-08-18,10:36:37.000,231,11044006,-795,0,1723977396,12618.119359429991,210.00267570000142,54402.04250136001 2024-08-18,10:36:38.000,231,11044019,-795,0,1723977397,12618.186722530001,210.08021613000165,54402.06346272 2024-08-18,10:36:39.000,231,11044024,-795,0,1723977398,12618.328185040002,210.1366091700038,54401.99359152 2024-08-18,10:36:40.000,231,11044020,-795,0,1723977399,12618.388811830002,210.1718548200006,54402.028527120005 2024-08-18,10:36:41.000,231,11044034,-795,0,1723977400,12618.462911239993,210.17890394999995,54402.07044984001 2024-08-18,10:36:42.000,231,11044000,-795,0,1723977401,12618.476383859997,210.1859530799993,54401.979617280005 2024-08-18,10:36:43.000,231,11043946,-795,0,1723977402,12618.537010649998,210.20710047000466,54402.028527120005 2024-08-18,10:36:44.000,231,11044023,-795,0,1723977403,12618.550483270003,210.2352969900021,54402.02154000001 2024-08-18,10:36:45.000,231,11044028,-795,0,1723977404,12618.651527919988,210.2987391600036,54401.9866044 2024-08-18,10:36:46.000,231,11044000,-795,0,1723977405,12618.671736849989,210.2987391600036,54402.00057864001 2024-08-18,10:36:47.000,231,11044007,-795,0,1723977406,12618.752572569989,210.31988655000168,54402.04948848001 2024-08-18,10:36:48.000,231,11044007,-795,0,1723977407,12618.766045189994,210.36923046000447,54401.90275896001 2024-08-18,10:36:49.000,231,11044007,-795,0,1723977408,12618.95466186999,210.41152524000063,54402.20320512 2024-08-18,10:36:50.000,231,11043952,-795,0,1723977409,12618.947925559994,210.48906567000085,54402.077436960004 2024-08-18,10:36:51.000,231,11044016,-795,0,1723977410,12619.08265176,210.51021305999893,54402.32897328 2024-08-18,10:36:52.000,231,11044003,-755,0,1723977411,12619.170223789995,210.55955697000172,54402.39185736 2024-08-18,10:36:53.000,231,11044020,-795,0,1723977412,12619.230850579996,210.55955697000172,54402.33596040001 2024-08-18,10:36:54.000,231,11044011,-795,0,1723977413,12619.298213679991,210.60185174999788,54402.38487024001 2024-08-18,10:36:55.000,231,11044000,-795,0,1723977414,12619.493566669997,210.56660610000108,54402.52461264001 2024-08-18,10:36:56.000,231,11044030,-795,0,1723977415,12619.554193459997,210.63709740000195,54402.35692176001 2024-08-18,10:36:57.000,231,11044000,-795,0,1723977416,12619.587875010002,210.6441465300013,54402.51762552 2024-08-18,10:36:58.000,231,11043974,-795,0,1723977417,12619.688919660002,210.70053957000346,54402.412818720004 2024-08-18,10:36:59.000,231,11044025,-795,0,1723977418,12619.769755380003,210.6934904400041,54402.433780080006 2024-08-18,10:37:00.000,231,11044029,-795,0,1723977419,12619.830382169988,210.75693260999833,54402.46172856 2024-08-18,10:37:01.000,231,11044023,-795,0,1723977420,12619.891008959989,210.74988347999897,54402.412818720004 2024-08-18,10:37:02.000,231,11044019,-795,0,1723977421,12619.992053609989,210.79922739000176,54402.412818720004 2024-08-18,10:37:03.000,231,11044039,-795,0,1723977422,12620.11330718999,210.81332565000048,54402.53858688 2024-08-18,10:37:04.000,231,11044019,-795,0,1723977423,12620.167197669994,210.83447303999856,54402.53858688 2024-08-18,10:37:05.000,231,11044050,-795,0,1723977424,12620.248033389995,210.84857130000455,54402.55954824 2024-08-18,10:37:06.000,231,11043963,-795,0,1723977425,12620.30192387,210.8908660800007,54402.55256112001 2024-08-18,10:37:07.000,231,11043998,-795,0,1723977426,12620.40296852,210.91906259999814,54402.62941944 2024-08-18,10:37:08.000,231,11044022,-795,0,1723977427,12620.429913759996,210.93316086000414,54402.7551876 2024-08-18,10:37:09.000,231,11044018,-795,0,1723977428,12620.530958409996,210.93316086000414,54402.748200480004 2024-08-18,10:37:10.000,231,11044058,-795,0,1723977429,12620.530958409996,210.96840651000093,54402.66435504 2024-08-18,10:37:11.000,231,11044014,-795,0,1723977430,12620.685893540001,210.94725912000285,54402.769161840006 2024-08-18,10:37:12.000,231,11043999,-795,0,1723977431,12620.807147120002,210.9402099900035,54402.866981520005 2024-08-18,10:37:13.000,231,11044011,-795,0,1723977432,12620.901455459993,210.90496433999942,54402.72025200001 2024-08-18,10:37:14.000,231,11043996,-795,0,1723977433,12620.908191770002,210.8908660800007,54402.601470960006 2024-08-18,10:37:15.000,231,11044018,-795,0,1723977434,12620.968818560003,210.89791521000006,54402.47570280001 2024-08-18,10:37:16.000,231,11044037,-795,0,1723977435,12621.042917969993,210.88381695000135,54402.580509600004 2024-08-18,10:37:17.000,231,11044002,-795,0,1723977436,12621.164171549994,210.8556204300039,54402.580509600004 2024-08-18,10:37:18.000,231,11044004,-795,0,1723977437,12621.143962619994,210.86266956000327,54402.64339368001 2024-08-18,10:37:19.000,231,11044003,-795,0,1723977438,12621.325842989994,210.83447303999856,54402.73422624 2024-08-18,10:37:20.000,231,11043982,-795,0,1723977439,12621.35952454,210.84152216999792,54402.7551876 2024-08-18,10:37:21.000,231,11044028,-795,0,1723977440,12621.3999424,210.82037477999984,54402.748200480004 2024-08-18,10:37:22.000,231,11044026,-795,0,1723977441,12621.47404180999,210.80627652000112,54402.76217472001 2024-08-18,10:37:23.000,231,11044017,-795,0,1723977442,12621.58182277,210.81332565000048,54402.73422624 2024-08-18,10:37:24.000,231,11043991,-795,0,1723977443,12621.628976939995,210.79922739000176,54402.88095576001 2024-08-18,10:37:25.000,231,11044008,-795,0,1723977444,12621.67613110999,210.77103087000432,54402.95082696 2024-08-18,10:37:26.000,231,11043981,-795,0,1723977445,12621.70307635,210.73578522000025,54402.88794288001 2024-08-18,10:37:27.000,231,11044007,-795,0,1723977446,12621.844538860001,210.71463783000218,54402.915891360004 2024-08-18,10:37:28.000,231,11043973,-795,0,1723977447,12621.911901959997,210.6934904400041,54403.04864664001 2024-08-18,10:37:29.000,231,11044014,-795,0,1723977448,12622.026419230002,210.65119566000067,54403.02768528001 2024-08-18,10:37:30.000,231,11044024,-795,0,1723977449,12622.053364469997,210.65824479000003,54402.87396864 2024-08-18,10:37:31.000,231,11043950,-795,0,1723977450,12622.093782329997,210.6089008800045,54402.66435504 2024-08-18,10:37:32.000,231,11043950,-795,0,1723977451,12622.167881740002,210.57365523000044,54402.74121336001 2024-08-18,10:37:33.000,231,11044027,-795,0,1723977452,12622.255453769998,210.53840958000364,54402.7551876 2024-08-18,10:37:34.000,231,11044010,-795,0,1723977453,12622.295871629998,210.5172621899983,54402.818071680005 2024-08-18,10:37:35.000,231,11043996,-795,0,1723977454,12622.396916279999,210.4467708900047,54402.84602016 2024-08-18,10:37:36.000,231,11043967,-795,0,1723977455,12622.417125209999,210.40447611000127,54402.84602016 2024-08-18,10:37:37.000,231,11044004,-795,0,1723977456,12622.477751999999,210.32693568000104,54402.74121336001 2024-08-18,10:37:38.000,231,11044015,-795,0,1723977457,12622.524906169994,210.2705426399989,54402.84602016 2024-08-18,10:37:39.000,231,11043979,-795,0,1723977458,12622.57879665,210.2352969900021,54402.84602016 2024-08-18,10:37:40.000,231,11043946,-795,0,1723977459,12622.65289605999,210.17890394999995,54402.83204592 2024-08-18,10:37:41.000,231,11043970,-795,0,1723977460,12622.59226926999,210.10136351999972,54402.81108456001 2024-08-18,10:37:42.000,231,11044019,-795,0,1723977461,12622.65289605999,210.08021613000165,54402.936852720006 2024-08-18,10:37:43.000,231,11044017,-795,0,1723977462,12622.75394070999,210.0731670000023,54403.04165952 2024-08-18,10:37:44.000,231,11044000,-795,0,1723977463,12622.77414963999,209.9392335299999,54403.069608 2024-08-18,10:37:45.000,231,11043995,-795,0,1723977464,12622.78088595,209.95333178999863,54402.9648012 2024-08-18,10:37:46.000,231,11043984,-795,0,1723977465,12622.80109488,209.86169309999968,54402.95781408001 2024-08-18,10:37:47.000,231,11043970,-795,0,1723977466,12622.828040119995,209.8264474500029,54402.80409744 2024-08-18,10:37:48.000,231,11043987,-795,0,1723977467,12622.828040119995,209.74890702000266,54402.78313608 2024-08-18,10:37:49.000,231,11043983,-795,0,1723977468,12622.8819306,209.66431746000308,54402.8250588 2024-08-18,10:37:50.000,231,11043970,-795,0,1723977469,12622.85498535999,209.6149735500003,54402.699290640005 2024-08-18,10:37:51.000,231,11044005,-795,0,1723977470,12622.85498535999,209.57267877000413,54402.80409744 2024-08-18,10:37:52.000,231,11043987,-795,0,1723977471,12622.96276632,209.50218747000326,54402.985762560005 2024-08-18,10:37:53.000,231,11044016,-795,0,1723977472,12622.989711559996,209.43874530000176,54402.90191712 2024-08-18,10:37:54.000,231,11044033,-795,0,1723977473,12622.996447869991,209.38940138999897,54402.92287848 2024-08-18,10:37:55.000,231,11044021,-795,0,1723977474,12623.009920489996,209.3682540000009,54402.769161840006 2024-08-18,10:37:56.000,231,11044057,-795,0,1723977475,12623.043602040001,209.27661531000194,54402.818071680005 2024-08-18,10:37:57.000,231,11043992,-795,0,1723977476,12623.084019900001,209.21317314000044,54402.8250588 2024-08-18,10:37:58.000,231,11044002,-795,0,1723977477,12623.090756209996,209.17087836000428,54403.02768528001 2024-08-18,10:37:59.000,231,11044062,-795,0,1723977478,12623.178328239992,209.10743619000277,54403.09755648001 2024-08-18,10:38:00.000,231,11044021,-795,0,1723977479,12623.191800859997,209.04399402000126,54403.02768528001 2024-08-18,10:38:01.000,231,11043961,-795,0,1723977480,12623.225482410002,208.98055184999976,54403.02768528001 2024-08-18,10:38:02.000,231,11044006,-795,0,1723977481,12623.292845509997,208.8889131600008,54403.06262088 2024-08-18,10:38:03.000,231,11044022,-795,0,1723977482,12623.272636579997,208.8748149000021,54402.915891360004 2024-08-18,10:38:04.000,231,11044006,-795,0,1723977483,12623.272636579997,208.79727447000187,54402.83903304001 2024-08-18,10:38:05.000,231,11044037,-795,0,1723977484,12623.259163959992,208.74088142999972,54402.748200480004 2024-08-18,10:38:06.000,231,11044003,-795,0,1723977485,12623.212009789997,208.61399709000398,54402.70627776 2024-08-18,10:38:07.000,231,11043998,-795,0,1723977486,12623.212009789997,208.59284969999862,54402.73422624 2024-08-18,10:38:08.000,231,11044028,-795,0,1723977487,12623.151382999997,208.52235839999776,54402.6853164 2024-08-18,10:38:09.000,231,11043987,-795,0,1723977488,12623.205273480002,208.45186710000416,54402.818071680005 2024-08-18,10:38:10.000,231,11044012,-795,0,1723977489,12623.185064550002,208.38842493000266,54402.7551876 2024-08-18,10:38:11.000,231,11043993,-795,0,1723977490,12623.245691340002,208.40957232000073,54402.71326488001 2024-08-18,10:38:12.000,231,11044018,-795,0,1723977491,12623.252427649997,208.35317927999859,54402.56653536 2024-08-18,10:38:13.000,231,11043980,-795,0,1723977492,12623.218746099992,208.28268797999772,54402.56653536 2024-08-18,10:38:14.000,231,11044007,-795,0,1723977493,12623.279372889992,208.1840001599994,54402.72723912 2024-08-18,10:38:15.000,231,11043979,-795,0,1723977494,12623.259163959992,208.14170538000326,54402.79012320001 2024-08-18,10:38:16.000,231,11044056,-795,0,1723977495,12623.238955029992,208.07826321000175,54402.7551876 2024-08-18,10:38:17.000,231,11044017,-795,0,1723977496,12623.306318130002,208.00777191000088,54402.85999440001 2024-08-18,10:38:18.000,231,11043952,-795,0,1723977497,12623.272636579997,207.93023148000066,54402.89493 2024-08-18,10:38:19.000,231,11044020,-795,0,1723977498,12623.265900270002,207.84564192000107,54402.84602016 2024-08-18,10:38:20.000,231,11043989,-795,0,1723977499,12623.265900270002,207.85269105000043,54402.70627776 2024-08-18,10:38:21.000,231,11044029,-795,0,1723977500,12623.279372889992,207.81744540000363,54402.59448384001 2024-08-18,10:38:22.000,231,11044028,-795,0,1723977501,12623.259163959992,207.69056106000062,54402.601470960006 2024-08-18,10:38:23.000,231,11044016,-795,0,1723977502,12623.353472299998,207.64826628000446,54402.6853164 2024-08-18,10:38:24.000,231,11043994,-795,0,1723977503,12623.306318130002,207.5777749800036,54402.72025200001 2024-08-18,10:38:25.000,231,11044015,-795,0,1723977504,12623.333263369997,207.5143328100021,54402.62243232001 2024-08-18,10:38:26.000,231,11043931,-795,0,1723977505,12623.225482410002,207.45089064000058,54402.55256112001 2024-08-18,10:38:27.000,231,11043994,-795,0,1723977506,12623.279372889992,207.4015467299978,54402.52461264001 2024-08-18,10:38:28.000,231,11043987,-795,0,1723977507,12623.299581819992,207.34515369000292,54402.66435504 2024-08-18,10:38:29.000,231,11044033,-795,0,1723977508,12623.373681229998,207.2817115200014,54402.580509600004 2024-08-18,10:38:30.000,231,11044011,-795,0,1723977509,12623.353472299998,207.19712196000182,54402.62243232001 2024-08-18,10:38:31.000,231,11044064,-795,0,1723977510,12623.346735990002,207.13367979000031,54402.62941944 2024-08-18,10:38:32.000,231,11044027,-795,0,1723977511,12623.353472299998,207.0561393600001,54402.81108456001 2024-08-18,10:38:33.000,231,11044025,-795,0,1723977512,12623.414099089998,207.02794284000265,54402.88095576001 2024-08-18,10:38:34.000,231,11044066,-795,0,1723977513,12623.407362780003,206.96450067000114,54402.88095576001 2024-08-18,10:38:35.000,231,11044023,-795,0,1723977514,12623.407362780003,206.91515675999835,54402.80409744 2024-08-18,10:38:36.000,231,11043992,-795,0,1723977515,12623.387153850003,206.8728619800022,54402.72723912 2024-08-18,10:38:37.000,231,11043950,-795,0,1723977516,12623.447780639988,206.7882724200026,54402.56653536 2024-08-18,10:38:38.000,231,11043977,-795,0,1723977517,12623.461253259993,206.76712503000454,54402.580509600004 2024-08-18,10:38:39.000,231,11044020,-795,0,1723977518,12623.366944920002,206.75302676999854,54402.29403768 2024-08-18,10:38:40.000,231,11044029,-795,0,1723977519,12623.508407429988,206.7107319900024,54402.55954824 2024-08-18,10:38:41.000,231,11044045,-795,0,1723977520,12623.555561599998,206.66843720999896,54402.62941944 2024-08-18,10:38:42.000,231,11043969,-795,0,1723977521,12623.602715769994,206.58384764999937,54402.59448384001 2024-08-18,10:38:43.000,231,11044030,-795,0,1723977522,12623.595979459998,206.54860200000257,54402.56653536 2024-08-18,10:38:44.000,231,11043987,-795,0,1723977523,12623.589243149989,206.52040547999786,54402.58749672 2024-08-18,10:38:45.000,231,11044030,-795,0,1723977524,12623.636397319999,206.49220896000043,54402.55954824 2024-08-18,10:38:46.000,231,11044024,-795,0,1723977525,12623.595979459998,206.44991418000427,54402.59448384001 2024-08-18,10:38:47.000,231,11044045,-795,0,1723977526,12623.697024109999,206.43581591999828,54402.601470960006 2024-08-18,10:38:48.000,231,11044049,-795,0,1723977527,12623.77785983,206.36532462000469,54402.78313608 2024-08-18,10:38:49.000,231,11043991,-795,0,1723977528,12623.764387209994,206.30188245000318,54402.915891360004 2024-08-18,10:38:50.000,231,11043951,-795,0,1723977529,12623.7576509,206.2666367999991,54402.89493 2024-08-18,10:38:51.000,231,11044044,-795,0,1723977530,12623.764387209994,206.24548941000103,54402.73422624 2024-08-18,10:38:52.000,231,11043979,-795,0,1723977531,12623.804805069994,206.20319463000487,54402.83204592 2024-08-18,10:38:53.000,231,11044024,-795,0,1723977532,12623.87890448,206.14680159000272,54402.87396864 2024-08-18,10:38:54.000,231,11044049,-795,0,1723977533,12623.825013999995,206.08335942000122,54402.55954824 2024-08-18,10:38:55.000,231,11043992,-795,0,1723977534,12623.905849719995,206.03401550999843,54402.72723912 2024-08-18,10:38:56.000,231,11044040,-795,0,1723977535,12623.85869555,206.005818990001,54402.70627776 2024-08-18,10:38:57.000,231,11044042,-795,0,1723977536,12623.89911341,205.90008204000333,54402.6853164 2024-08-18,10:38:58.000,231,11043996,-795,0,1723977537,12623.9597402,205.84368900000118,54402.81108456001 2024-08-18,10:38:59.000,231,11044040,-795,0,1723977538,12623.9597402,205.78729595999903,54402.72723912 2024-08-18,10:39:00.000,231,11044022,-795,0,1723977539,12623.97321281999,205.73090292000416,54402.748200480004 2024-08-18,10:39:01.000,231,11044054,-795,0,1723977540,12623.9597402,205.71680465999816,54402.70627776 2024-08-18,10:39:02.000,231,11044064,-795,0,1723977541,12623.9597402,205.64631336000457,54402.74121336001 2024-08-18,10:39:03.000,231,11043993,-795,0,1723977542,12624.01363067999,205.59696945000178,54402.83903304001 2024-08-18,10:39:04.000,231,11044014,-795,0,1723977543,12624.107939019996,205.55467466999835,54402.79711032 2024-08-18,10:39:05.000,231,11043982,-795,0,1723977544,12624.07425746999,205.5264781500009,54402.748200480004 2024-08-18,10:39:06.000,231,11043948,-795,0,1723977545,12624.00015806,205.44188859000133,54402.936852720006 2024-08-18,10:39:07.000,231,11044004,-795,0,1723977546,12624.027103299995,205.37139729000046,54402.92287848 2024-08-18,10:39:08.000,231,11044008,-795,0,1723977547,12624.01363067999,205.34320077000302,54402.99274968 2024-08-18,10:39:09.000,231,11043984,-795,0,1723977548,12624.03383960999,205.35729903000174,54402.94383984 2024-08-18,10:39:10.000,231,11044042,-795,0,1723977549,12624.06078485,205.30795511999895,54403.07659512001 2024-08-18,10:39:11.000,231,11044029,-795,0,1723977550,12624.027103299995,205.3009059899996,54402.90890424001 2024-08-18,10:39:12.000,231,11044023,-795,0,1723977551,12624.03383960999,205.20926730000065,54402.78313608 2024-08-18,10:39:13.000,231,11043945,-795,0,1723977552,12624.10120271,205.23746381999808,54402.90191712 2024-08-18,10:39:14.000,231,11043973,-795,0,1723977553,12624.10120271,205.19516904000193,54402.818071680005 2024-08-18,10:39:15.000,231,11044002,-795,0,1723977554,12624.12141164,205.1528742599985,54402.88794288001 2024-08-18,10:39:16.000,231,11044028,-795,0,1723977555,12624.087730089996,205.13877599999978,54402.79711032 2024-08-18,10:39:17.000,231,11043975,-795,0,1723977556,12624.03383960999,205.1176286100017,54402.79012320001 2024-08-18,10:39:18.000,231,11044034,-795,0,1723977557,12624.168565809996,205.0541864400002,54402.94383984 2024-08-18,10:39:19.000,231,11044047,-795,0,1723977558,12624.215719979991,205.0189407900034,54403.01371104 2024-08-18,10:39:20.000,231,11044041,-795,0,1723977559,12624.155093189991,204.99779339999805,54402.83204592 2024-08-18,10:39:21.000,231,11044045,-795,0,1723977560,12624.310028319996,204.97664600999997,54403.07659512001 2024-08-18,10:39:22.000,231,11043999,-795,0,1723977561,12624.262874150001,204.94140036000317,54402.97178832 2024-08-18,10:39:23.000,231,11043963,-795,0,1723977562,12624.269610459996,204.9061547099991,54403.16044056 2024-08-18,10:39:24.000,231,11043987,-795,0,1723977563,12624.343709870001,204.88500732000102,54403.24428600001 2024-08-18,10:39:25.000,231,11044026,-795,0,1723977564,12624.336973559992,204.92025296999782,54403.2093504 2024-08-18,10:39:26.000,231,11044038,-795,0,1723977565,12624.357182489992,204.87795819000166,54403.2093504 2024-08-18,10:39:27.000,231,11044022,-795,0,1723977566,12624.390864039997,204.88500732000102,54403.23031176 2024-08-18,10:39:28.000,231,11044016,-795,0,1723977567,12624.498644999992,204.84271254000487,54403.30018296 2024-08-18,10:39:29.000,231,11044047,-795,0,1723977568,12624.545799170002,204.82861427999887,54403.18838904 2024-08-18,10:39:30.000,231,11043977,-795,0,1723977569,12624.532326549997,204.8074668900008,54403.21633752001 2024-08-18,10:39:31.000,231,11044008,-795,0,1723977570,12624.485172380002,204.82861427999887,54403.06262088 2024-08-18,10:39:32.000,231,11043958,-795,0,1723977571,12624.518853929992,204.78631950000272,54403.17441480001 2024-08-18,10:39:33.000,231,11044009,-795,0,1723977572,12624.586217030002,204.79336863000208,54403.21633752001 2024-08-18,10:39:34.000,231,11044021,-795,0,1723977573,12624.579480719993,204.73697558999993,54403.272234480006 2024-08-18,10:39:35.000,231,11044070,-795,0,1723977574,12624.579480719993,204.75107384999865,54403.321144320005 2024-08-18,10:39:36.000,231,11044017,-795,0,1723977575,12624.626634890003,204.73697558999993,54403.26524736001 2024-08-18,10:39:37.000,231,11044021,-795,0,1723977576,12624.687261679988,204.80041776000144,54403.33511856 2024-08-18,10:39:38.000,231,11044007,-795,0,1723977577,12624.720943229993,204.76517211000464,54403.39101552001 2024-08-18,10:39:39.000,231,11044023,-795,0,1723977578,12624.720943229993,204.80041776000144,54403.40498976 2024-08-18,10:39:40.000,231,11043998,-795,0,1723977579,12624.741152159993,204.772221240004,54403.593642 2024-08-18,10:39:41.000,231,11043997,-795,0,1723977580,12624.700734299993,204.772221240004,54403.43293824001 2024-08-18,10:39:42.000,231,11044005,-795,0,1723977581,12624.727679539988,204.79336863000208,54403.57268064 2024-08-18,10:39:43.000,231,11044019,-795,0,1723977582,12624.747888469989,204.80041776000144,54403.71941016001 2024-08-18,10:39:44.000,231,11043975,-795,0,1723977583,12624.828724189989,204.77927037000336,54403.86613968001 2024-08-18,10:39:45.000,231,11043996,-795,0,1723977584,12624.727679539988,204.8568108000036,54403.57966776001 2024-08-18,10:39:46.000,231,11043986,-795,0,1723977585,12624.848933119989,204.82861427999887,54403.71242304 2024-08-18,10:39:47.000,231,11043992,-795,0,1723977586,12624.862405739994,204.8568108000036,54403.705435920005 2024-08-18,10:39:48.000,231,11044053,-795,0,1723977587,12624.902823599994,204.8568108000036,54403.79626848001 2024-08-18,10:39:49.000,231,11044006,-795,0,1723977588,12624.869142049989,204.83566340999823,54403.754345760004 2024-08-18,10:39:50.000,231,11044035,-795,0,1723977589,12624.88935097999,204.8709090600023,54403.775307120006 2024-08-18,10:39:51.000,231,11044005,-795,0,1723977590,12624.882614669994,204.88500732000102,54403.873126800005 2024-08-18,10:39:52.000,231,11044018,-795,0,1723977591,12624.936505149999,204.89910557999974,54403.9779336 2024-08-18,10:39:53.000,231,11043985,-795,0,1723977592,12624.842196809994,204.92025296999782,54403.8381912 2024-08-18,10:39:54.000,231,11043982,-795,0,1723977593,12624.896087289999,204.89205645000038,54404.01286920001 2024-08-18,10:39:55.000,231,11044044,-795,0,1723977594,12624.869142049989,204.94844949000253,54404.00588208 2024-08-18,10:39:56.000,231,11044011,-795,0,1723977595,12624.821987879994,204.9695968800006,54403.79626848001 2024-08-18,10:39:57.000,231,11044000,-795,0,1723977596,12624.855669429999,204.9695968800006,54404.20152144001 2024-08-18,10:39:58.000,231,11044020,-795,0,1723977597,12624.848933119989,204.9907442699987,54404.19453432 2024-08-18,10:39:59.000,231,11043998,-795,0,1723977598,12624.916296219999,205.04008818000148,54404.34825096001 2024-08-18,10:40:00.000,231,11043992,-795,0,1723977599,12624.94997776999,205.0189407900034,54404.46004488 2024-08-18,10:40:01.000,231,11043974,-795,0,1723977600,12624.90955990999,205.0682846999989,54404.47401912 2024-08-18,10:40:02.000,231,11043991,-795,0,1723977601,12624.90955990999,205.0823829600049,54404.22248280001 2024-08-18,10:40:03.000,231,11043985,-795,0,1723977602,12624.90955990999,205.11057948000234,54404.23645704 2024-08-18,10:40:04.000,231,11043962,-795,0,1723977603,12624.94997776999,205.12467774000106,54404.25043128001 2024-08-18,10:40:05.000,231,11043952,-795,0,1723977604,12624.92976883999,205.18811991000257,54404.32030248001 2024-08-18,10:40:06.000,231,11043981,-795,0,1723977605,12624.869142049989,205.1669725200045,54404.20152144001 2024-08-18,10:40:07.000,231,11044077,-795,0,1723977606,12624.923032529994,205.22336555999937,54404.39716080001 2024-08-18,10:40:08.000,231,11044062,-795,0,1723977607,12624.983659319994,205.22336555999937,54404.55786456001 2024-08-18,10:40:09.000,231,11044027,-795,0,1723977608,12624.94997776999,205.20926730000065,54404.59978728 2024-08-18,10:40:10.000,231,11044039,-795,0,1723977609,12624.943241459994,205.22336555999937,54404.63472288001 2024-08-18,10:40:11.000,231,11044049,-795,0,1723977610,12624.92976883999,205.23041468999872,54404.543890320005 2024-08-18,10:40:12.000,231,11043975,-795,0,1723977611,12624.97018669999,205.21631643,54404.62773576 2024-08-18,10:40:13.000,231,11044004,-795,0,1723977612,12624.94997776999,205.23746381999808,54404.73254256001 2024-08-18,10:40:14.000,231,11044042,-795,0,1723977613,12624.943241459994,205.25861121000344,54404.91420768 2024-08-18,10:40:15.000,231,11044016,-795,0,1723977614,12624.916296219999,205.27270947000216,54404.96311752 2024-08-18,10:40:16.000,231,11044052,-795,0,1723977615,12624.882614669994,205.27270947000216,54404.998053120005 2024-08-18,10:40:17.000,231,11044059,-795,0,1723977616,12624.869142049989,205.28680773000087,54404.98407888 2024-08-18,10:40:18.000,231,11043954,-795,0,1723977617,12624.795042639998,205.30795511999895,54404.92119480001 2024-08-18,10:40:19.000,231,11044047,-795,0,1723977618,12624.795042639998,205.3009059899996,54404.85132360001 2024-08-18,10:40:20.000,231,11044017,-795,0,1723977619,12624.808515259989,205.28680773000087,54404.82337512001 2024-08-18,10:40:21.000,231,11044047,-795,0,1723977620,12624.781570019994,205.3150042499983,54404.6766456 2024-08-18,10:40:22.000,231,11044015,-795,0,1723977621,12624.788306329989,205.33615164000366,54404.80241376001 2024-08-18,10:40:23.000,231,11044031,-795,0,1723977622,12624.768097399989,205.34320077000302,54404.79542664 2024-08-18,10:40:24.000,231,11043992,-795,0,1723977623,12624.788306329989,205.3009059899996,54405.00504024 2024-08-18,10:40:25.000,231,11044047,-795,0,1723977624,12624.714206919998,205.3291025100043,54404.9561304 2024-08-18,10:40:26.000,231,11044033,-795,0,1723977625,12624.693997989998,205.29385686000023,54404.89324632001 2024-08-18,10:40:27.000,231,11044059,-795,0,1723977626,12624.646843819988,205.3150042499983,54404.99106600001 2024-08-18,10:40:28.000,231,11043988,-795,0,1723977627,12624.667052749988,205.30795511999895,54405.03997584001 2024-08-18,10:40:29.000,231,11043980,-795,0,1723977628,12624.626634890003,205.3150042499983,54405.03997584001 2024-08-18,10:40:30.000,231,11044043,-795,0,1723977629,12624.606425960003,205.27975860000151,54404.97010464001 2024-08-18,10:40:31.000,231,11043986,-795,0,1723977630,12624.613162269998,205.27975860000151,54405.20766672001 2024-08-18,10:40:32.000,231,11044017,-795,0,1723977631,12624.714206919998,205.22336555999937,54405.36138336 2024-08-18,10:40:33.000,231,11043991,-795,0,1723977632,12624.613162269998,205.22336555999937,54405.2705508 2024-08-18,10:40:34.000,231,11043994,-795,0,1723977633,12624.667052749988,205.22336555999937,54405.29849928 2024-08-18,10:40:35.000,231,11044019,-795,0,1723977634,12624.552535479997,205.23041468999872,54405.2705508 2024-08-18,10:40:36.000,231,11044018,-795,0,1723977635,12624.566008100002,205.20926730000065,54405.17273112 2024-08-18,10:40:37.000,231,11044013,-795,0,1723977636,12624.552535479997,205.23746381999808,54405.1308084 2024-08-18,10:40:38.000,231,11044029,-795,0,1723977637,12624.572744409998,205.22336555999937,54405.333434880005 2024-08-18,10:40:39.000,231,11044053,-795,0,1723977638,12624.532326549997,205.23041468999872,54405.382344720005 2024-08-18,10:40:40.000,231,11044054,-795,0,1723977639,12624.491908689997,205.22336555999937,54405.37535760001 2024-08-18,10:40:41.000,231,11044015,-795,0,1723977640,12624.444754520002,205.22336555999937,54405.340422 2024-08-18,10:40:42.000,231,11044046,-795,0,1723977641,12624.431281899997,205.19516904000193,54405.4102932 2024-08-18,10:40:43.000,231,11044023,-795,0,1723977642,12624.350446179997,205.20926730000065,54405.36837048 2024-08-18,10:40:44.000,231,11044008,-795,0,1723977643,12624.370655109997,205.1528742599985,54405.44522880001 2024-08-18,10:40:45.000,231,11044010,-795,0,1723977644,12624.303292010001,205.22336555999937,54405.38933184 2024-08-18,10:40:46.000,231,11044026,-795,0,1723977645,12624.269610459996,205.20926730000065,54405.36138336 2024-08-18,10:40:47.000,231,11044051,-795,0,1723977646,12624.229192599996,205.21631643,54405.396318959996 2024-08-18,10:40:48.000,231,11044029,-795,0,1723977647,12624.242665220001,205.23041468999872,54405.75266208 2024-08-18,10:40:49.000,231,11044023,-755,0,1723977648,12624.195511049991,205.27975860000151,54405.75266208 2024-08-18,10:40:50.000,231,11043997,-795,0,1723977649,12624.215719979991,205.27270947000216,54405.717726480005 2024-08-18,10:40:51.000,231,11044048,-795,0,1723977650,12624.09446639999,205.3009059899996,54405.61291968001 2024-08-18,10:40:52.000,231,11044033,-795,0,1723977651,12624.08099378,205.3150042499983,54405.6548424 2024-08-18,10:40:53.000,231,11044008,-795,0,1723977652,12624.08099378,205.4136920700039,54405.62689392 2024-08-18,10:40:54.000,231,11043961,-795,0,1723977653,12624.09446639999,205.45598685000004,54405.619906800006 2024-08-18,10:40:55.000,231,11044060,-795,0,1723977654,12624.06078485,205.49123250000412,54405.63388104 2024-08-18,10:40:56.000,231,11044011,-795,0,1723977655,12624.067521159996,205.53352728000027,54405.60593256 2024-08-18,10:40:57.000,231,11044017,-795,0,1723977656,12623.986685439995,205.56877293000434,54405.501125760005 2024-08-18,10:40:58.000,231,11044000,-795,0,1723977657,12623.95300388999,205.59696945000178,54405.5849712 2024-08-18,10:40:59.000,231,11043987,-795,0,1723977658,12623.95300388999,205.64631336000457,54405.63388104 2024-08-18,10:41:00.000,231,11044077,-795,0,1723977659,12623.97994913,205.674509880002,54405.731700719996 2024-08-18,10:41:01.000,231,11044043,-795,0,1723977660,12623.95300388999,205.73090292000416,54405.73868784001 2024-08-18,10:41:02.000,231,11044023,-795,0,1723977661,12623.926058649995,205.7943450899984,54405.731700719996 2024-08-18,10:41:03.000,231,11044016,-795,0,1723977662,12623.946267579995,205.86483638999925,54405.82952040001 2024-08-18,10:41:04.000,231,11044051,-795,0,1723977663,12623.905849719995,205.91418030000204,54405.766636320004 2024-08-18,10:41:05.000,231,11044007,-795,0,1723977664,12623.93953127,205.94942594999884,54405.99022416 2024-08-18,10:41:06.000,231,11044020,-795,0,1723977665,12623.93279495999,206.04811377000442,54406.11599232001 2024-08-18,10:41:07.000,231,11044044,-795,0,1723977666,12623.87890448,206.09040855000057,54406.06009536 2024-08-18,10:41:08.000,231,11044038,-795,0,1723977667,12623.87216816999,206.16089985000144,54406.08105672 2024-08-18,10:41:09.000,231,11044025,-795,0,1723977668,12623.87890448,206.22434202000295,54406.18586352 2024-08-18,10:41:10.000,231,11044000,-795,0,1723977669,12623.91258602999,206.3159807100019,54406.234773359996 2024-08-18,10:41:11.000,231,11044006,-795,0,1723977670,12623.87890448,206.35827548999805,54406.004198400005 2024-08-18,10:41:12.000,231,11044036,-795,0,1723977671,12623.89237709999,206.49925808999978,54406.07406960001 2024-08-18,10:41:13.000,231,11044027,-795,0,1723977672,12623.93279495999,206.57679852,54406.1090052 2024-08-18,10:41:14.000,231,11044038,-795,0,1723977673,12623.986685439995,206.57679852,54406.16490216001 2024-08-18,10:41:15.000,231,11044015,-795,0,1723977674,12623.97321281999,206.65433895000024,54406.102018080004 2024-08-18,10:41:16.000,231,11044034,-795,0,1723977675,12623.99342174999,206.74597763999918,54406.13695368 2024-08-18,10:41:17.000,231,11044012,-795,0,1723977676,12623.99342174999,206.87991111000156,54406.14394080001 2024-08-18,10:41:18.000,231,11043985,-795,0,1723977677,12624.10120271,206.91515675999835,54406.290670320006 2024-08-18,10:41:19.000,231,11044032,-795,0,1723977678,12624.087730089996,206.96450067000114,54406.171889280005 2024-08-18,10:41:20.000,231,11044017,-795,0,1723977679,12624.155093189991,207.07728674999817,54406.388490000005 2024-08-18,10:41:21.000,231,11044060,-795,0,1723977680,12624.148356879996,207.13367979000031,54406.38150288001 2024-08-18,10:41:22.000,231,11043975,-795,0,1723977681,12624.175302119991,207.17597457000375,54406.54919376001 2024-08-18,10:41:23.000,231,11044046,-795,0,1723977682,12624.188774739996,207.25351500000397,54406.64701344001 2024-08-18,10:41:24.000,231,11044026,-795,0,1723977683,12624.18203843,207.30990803999885,54406.68893616 2024-08-18,10:41:25.000,231,11044016,-795,0,1723977684,12624.1618295,207.32400630000484,54406.674961920005 2024-08-18,10:41:26.000,231,11044037,-795,0,1723977685,12624.175302119991,207.3803993399997,54406.68194904 2024-08-18,10:41:27.000,231,11044010,-795,0,1723977686,12624.195511049991,207.41564499000378,54406.73085888 2024-08-18,10:41:28.000,231,11044028,-795,0,1723977687,12624.276346769992,207.47908715999802,54406.70989752 2024-08-18,10:41:29.000,231,11043963,-795,0,1723977688,12624.323500940001,207.54957845999888,54406.69592328001 2024-08-18,10:41:30.000,231,11043984,-795,0,1723977689,12624.330237249997,207.55662758999824,54406.737845999996 2024-08-18,10:41:31.000,231,11044040,-795,0,1723977690,12624.283083080001,207.63416801999847,54406.556180880005 2024-08-18,10:41:32.000,231,11043962,-795,0,1723977691,12624.303292010001,207.66236454000318,54406.6330392 2024-08-18,10:41:33.000,231,11044050,-795,0,1723977692,12624.357182489992,207.71875757999806,54406.81470432001 2024-08-18,10:41:34.000,231,11044034,-795,0,1723977693,12624.336973559992,207.80334713999764,54406.793742960006 2024-08-18,10:41:35.000,231,11044023,-795,0,1723977694,12624.478436069992,207.81744540000363,54406.92649824 2024-08-18,10:41:36.000,231,11044012,-795,0,1723977695,12624.471699759997,207.84564192000107,54406.91252400001 2024-08-18,10:41:37.000,231,11044024,-795,0,1723977696,12624.491908689997,207.8879367000045,54406.91252400001 2024-08-18,10:41:38.000,231,11043993,-795,0,1723977697,12624.512117619997,207.9231823500013,54406.85662704 2024-08-18,10:41:39.000,231,11043979,-795,0,1723977698,12624.505381310002,207.91613322000194,54406.97540808 2024-08-18,10:41:40.000,231,11044034,-795,0,1723977699,12624.478436069992,207.94432973999938,54407.19899592001 2024-08-18,10:41:41.000,231,11044053,-795,0,1723977700,12624.485172380002,208.00072278000152,54407.23393152 2024-08-18,10:41:42.000,231,11044056,-795,0,1723977701,12624.464963450002,208.0712140800024,54407.26188 2024-08-18,10:41:43.000,231,11043998,-795,0,1723977702,12624.525590240002,208.0712140800024,54407.1920088 2024-08-18,10:41:44.000,231,11044024,-795,0,1723977703,12624.559271789993,208.1346562500039,54407.25489288 2024-08-18,10:41:45.000,231,11044011,-795,0,1723977704,12624.599689649993,208.1699019000007,54407.09418912 2024-08-18,10:41:46.000,231,11044019,-795,0,1723977705,12624.606425960003,208.17695103000005,54407.09418912 2024-08-18,10:41:47.000,231,11044004,-795,0,1723977706,12624.660316439993,208.19104928999877,54407.15008608001 2024-08-18,10:41:48.000,231,11044034,-795,0,1723977707,12624.646843819988,208.19809841999813,54407.13611184 2024-08-18,10:41:49.000,231,11044011,-795,0,1723977708,12624.653580129998,208.20514755000477,54407.108163360004 2024-08-18,10:41:50.000,231,11044029,-795,0,1723977709,12624.653580129998,208.28973711000435,54407.11515048 2024-08-18,10:41:51.000,231,11044026,-795,0,1723977710,12624.680525369993,208.26154058999964,54407.17104744001 2024-08-18,10:41:52.000,231,11044030,-795,0,1723977711,12624.693997989998,208.3179336300018,54407.28284136 2024-08-18,10:41:53.000,231,11043989,-795,0,1723977712,12624.788306329989,208.37432667000394,54407.31078984 2024-08-18,10:41:54.000,231,11044015,-795,0,1723977713,12624.734415849998,208.37432667000394,54407.24790576001 2024-08-18,10:41:55.000,231,11043982,-795,0,1723977714,12624.720943229993,208.37432667000394,54407.20598304 2024-08-18,10:41:56.000,231,11044070,-795,0,1723977715,12624.700734299993,208.38842493000266,54407.296815600006 2024-08-18,10:41:57.000,231,11044038,-795,0,1723977716,12624.768097399989,208.4166214500001,54407.42957088 2024-08-18,10:41:58.000,231,11044055,-795,0,1723977717,12624.815251569999,208.43776883999817,54407.632197360006 2024-08-18,10:41:59.000,231,11044062,-795,0,1723977718,12624.869142049989,208.49416188000032,54407.55533904001 2024-08-18,10:42:00.000,231,11043980,-795,0,1723977719,12624.88935097999,208.49416188000032,54407.611236000004 2024-08-18,10:42:01.000,231,11044021,-795,0,1723977720,12624.896087289999,208.5294075300044,54407.54835192 2024-08-18,10:42:02.000,231,11044061,-795,0,1723977721,12624.943241459994,208.5435057900031,54407.4714936 2024-08-18,10:42:03.000,231,11043979,-795,0,1723977722,12624.983659319994,208.5646531800012,54407.40860952 2024-08-18,10:42:04.000,231,11044032,-795,0,1723977723,12624.963450389994,208.59989882999798,54407.464506480006 2024-08-18,10:42:05.000,231,11044003,-795,0,1723977724,12625.003868249994,208.65629187000013,54407.4016224 2024-08-18,10:42:06.000,231,11044068,-795,0,1723977725,12625.044286109995,208.6915375200042,54407.36668680001 2024-08-18,10:42:07.000,231,11044010,-795,0,1723977726,12625.09144027999,208.73383230000036,54407.35969968 2024-08-18,10:42:08.000,231,11044078,-795,0,1723977727,12625.185748619995,208.7620288199978,54407.47848072 2024-08-18,10:42:09.000,231,11044023,-795,0,1723977728,12625.23290278999,208.80432360000123,54407.513416320005 2024-08-18,10:42:10.000,231,11044042,-795,0,1723977729,12625.25984803,208.88186403000145,54407.45751936001 2024-08-18,10:42:11.000,231,11044063,-795,0,1723977730,12625.286793269996,208.91710967999825,54407.31078984 2024-08-18,10:42:12.000,231,11044052,-795,0,1723977731,12625.307002199996,208.95940446000168,54407.38066104 2024-08-18,10:42:13.000,231,11044035,-795,0,1723977732,12625.367628989996,208.98760097999912,54407.513416320005 2024-08-18,10:42:14.000,231,11044039,-795,0,1723977733,12625.354156369991,209.0228466300032,54407.66713296 2024-08-18,10:42:15.000,231,11044027,-795,0,1723977734,12625.40131054,209.1003870600034,54407.67412008001 2024-08-18,10:42:16.000,231,11044028,-795,0,1723977735,12625.374365299991,209.1215344500015,54407.69508144 2024-08-18,10:42:17.000,231,11044082,-795,0,1723977736,12625.38110161,209.17792749000364,54407.61822312 2024-08-18,10:42:18.000,231,11044047,-795,0,1723977737,12625.428255779996,209.17792749000364,54407.67412008001 2024-08-18,10:42:19.000,231,11044030,-795,0,1723977738,12625.482146260001,209.2836644400013,54407.492454960004 2024-08-18,10:42:20.000,231,11044033,-795,0,1723977739,12625.468673639996,209.34005748000345,54407.35969968 2024-08-18,10:42:21.000,231,11044005,-795,0,1723977740,12625.509091499996,209.39645051999833,54407.345725440005 2024-08-18,10:42:22.000,231,11044022,-795,0,1723977741,12625.509091499996,209.4951383400039,54407.37367392 2024-08-18,10:42:23.000,231,11043997,-795,0,1723977742,12625.664026630002,209.5938261600022,54407.5413648 2024-08-18,10:42:24.000,231,11043982,-795,0,1723977743,12625.664026630002,209.60087529000157,54407.53437768001 2024-08-18,10:42:25.000,231,11044027,-795,0,1723977744,12625.664026630002,209.70661223999923,54407.4714936 2024-08-18,10:42:26.000,231,11043966,-795,0,1723977745,12625.610136149997,209.79120179999882,54407.40860952 2024-08-18,10:42:27.000,231,11044052,-795,0,1723977746,12625.657290319992,209.91808614000183,54407.324764080004 2024-08-18,10:42:28.000,231,11043989,-795,0,1723977747,12625.677499249992,209.96743005000462,54407.41559664001 2024-08-18,10:42:29.000,231,11044030,-795,0,1723977748,12625.731389729997,210.03792134999821,54407.4016224 2024-08-18,10:42:30.000,231,11044016,-795,0,1723977749,12625.765071280002,210.10136351999972,54407.49944208 2024-08-18,10:42:31.000,231,11044001,-795,0,1723977750,12625.751598659997,210.19300220999867,54407.65315872001 2024-08-18,10:42:32.000,231,11044020,-795,0,1723977751,12625.832434379998,210.27759176999825,54407.63918448 2024-08-18,10:42:33.000,231,11044044,-795,0,1723977752,12625.906533789988,210.3833287200032,54407.72302992001 2024-08-18,10:42:34.000,231,11044070,-795,0,1723977753,12625.872852239998,210.47496741000214,54407.69508144 2024-08-18,10:42:35.000,231,11044016,-795,0,1723977754,12625.920006409993,210.5807043599998,54407.63918448 2024-08-18,10:42:36.000,231,11044050,-795,0,1723977755,12625.946951649988,210.62299914000323,54407.45751936001 2024-08-18,10:42:37.000,231,11043981,-795,0,1723977756,12625.980633199993,210.71463783000218,54407.36668680001 2024-08-18,10:42:38.000,231,11044042,-795,0,1723977757,12626.014314749998,210.77103087000432,54407.52739056 2024-08-18,10:42:39.000,231,11044046,-795,0,1723977758,12626.12883201999,210.89791521000006,54407.4714936 2024-08-18,10:42:40.000,231,11044026,-795,0,1723977759,12626.12883201999,210.89791521000006,54407.443545120004 2024-08-18,10:42:41.000,231,11044027,-795,0,1723977760,12626.18945880999,210.9754556400003,54407.4016224 2024-08-18,10:42:42.000,231,11044002,-795,0,1723977761,12626.21640405,211.04594694000116,54407.53437768001 2024-08-18,10:42:43.000,231,11043999,-795,0,1723977762,12626.18945880999,211.13053650000074,54407.42258376 2024-08-18,10:42:44.000,231,11044001,-795,0,1723977763,12626.243349289995,211.17283128000417,54407.48546784001 2024-08-18,10:42:45.000,231,11044025,-795,0,1723977764,12626.263558219995,211.24332257999777,54407.38066104 2024-08-18,10:42:46.000,231,11044054,-795,0,1723977765,12626.344393939995,211.2856173600012,54407.35271256 2024-08-18,10:42:47.000,231,11044045,-795,0,1723977766,12626.405020729995,211.334961270004,54407.41559664001 2024-08-18,10:42:48.000,231,11044039,-795,0,1723977767,12626.55321954999,211.32791214000463,54407.75097840001 2024-08-18,10:42:49.000,231,11043999,-795,0,1723977768,12626.627318959996,211.37725605000014,54407.75796552 2024-08-18,10:42:50.000,231,11043991,-795,0,1723977769,12626.546483239996,211.40545257000485,54407.59726176 2024-08-18,10:42:51.000,231,11044015,-795,0,1723977770,12626.593637409991,211.46184560999973,54407.54835192 2024-08-18,10:42:52.000,231,11044009,-795,0,1723977771,12626.694682059991,211.46184560999973,54407.47848072 2024-08-18,10:42:53.000,231,11044053,-675,0,1723977772,12626.741836230001,211.52528778000124,54407.3317512 2024-08-18,10:42:54.000,231,11044005,-795,0,1723977773,12626.809199329997,211.5323369100006,54407.35271256 2024-08-18,10:42:55.000,231,11044062,-795,0,1723977774,12626.856353499992,211.56758256000467,54407.38066104 2024-08-18,10:42:56.000,231,11044038,-795,0,1723977775,12626.849617189997,211.58168082000338,54407.28982848001 2024-08-18,10:42:57.000,231,11044002,-795,0,1723977776,12626.896771359992,211.56053342999803,54407.35271256 2024-08-18,10:42:58.000,231,11044014,-795,0,1723977777,12626.964134460002,211.47594386999845,54407.38764816001 2024-08-18,10:42:59.000,231,11044040,-795,0,1723977778,12626.950661839997,211.4970912600038,54407.28982848001 2024-08-18,10:43:00.000,231,11044045,-795,0,1723977779,12626.984343390002,211.447747350001,54407.38764816001 2024-08-18,10:43:01.000,231,11044022,-795,0,1723977780,12626.977607079993,211.4336490900023,54407.1920088 2024-08-18,10:43:02.000,231,11044064,-795,0,1723977781,12627.018024939993,211.39840343999822,54407.23393152 2024-08-18,10:43:03.000,231,11044035,-795,0,1723977782,12627.065179110003,211.320863009998,54407.35969968 2024-08-18,10:43:04.000,231,11044007,-795,0,1723977783,12627.078651729993,211.25742084000376,54407.25489288 2024-08-18,10:43:05.000,231,11044016,-795,0,1723977784,12626.991079699997,211.20807693000097,54407.324764080004 2024-08-18,10:43:06.000,231,11043992,-795,0,1723977785,12626.970870769997,211.09529085000395,54407.25489288 2024-08-18,10:43:07.000,231,11043961,-795,0,1723977786,12626.957398149993,211.04594694000116,54407.26188 2024-08-18,10:43:08.000,231,11044041,-795,0,1723977787,12626.991079699997,210.96135738000157,54407.21995728001 2024-08-18,10:43:09.000,231,11044010,-795,0,1723977788,12626.991079699997,210.93316086000414,54407.20598304 2024-08-18,10:43:10.000,231,11044003,-795,0,1723977789,12627.011288629998,210.8556204300039,54407.04527928 2024-08-18,10:43:11.000,231,11043985,-795,0,1723977790,12627.065179110003,210.82037477999984,54406.8775884 2024-08-18,10:43:12.000,231,11044040,-795,0,1723977791,12627.125805899988,210.70758870000282,54406.92649824 2024-08-18,10:43:13.000,231,11044038,-795,0,1723977792,12627.085388039988,210.68644131000474,54406.87060128 2024-08-18,10:43:14.000,231,11043972,-795,0,1723977793,12627.152751139998,210.5807043599998,54406.73085888 2024-08-18,10:43:15.000,231,11044019,-795,0,1723977794,12627.078651729993,210.53136045000429,54406.54220664 2024-08-18,10:43:16.000,231,11044007,-795,0,1723977795,12627.085388039988,210.43972175999806,54406.570155119996 2024-08-18,10:43:17.000,231,11044016,-795,0,1723977796,12627.071915419998,210.36218132999784,54406.48630968 2024-08-18,10:43:18.000,231,11044036,-795,0,1723977797,12627.146014829988,210.25644438000018,54406.563168 2024-08-18,10:43:19.000,231,11044018,-795,0,1723977798,12627.159487449993,210.1859530799993,54406.556180880005 2024-08-18,10:43:20.000,231,11044031,-795,0,1723977799,12627.132542209998,210.09431439000036,54406.47233544 2024-08-18,10:43:21.000,231,11043980,-795,0,1723977800,12627.011288629998,210.06611787000293,54406.25573472 2024-08-18,10:43:22.000,231,11044040,-795,0,1723977801,12627.146014829988,209.97447918000398,54406.41643848 2024-08-18,10:43:23.000,231,11044003,-795,0,1723977802,12627.065179110003,209.9251352700012,54406.37451576 2024-08-18,10:43:24.000,231,11043969,-795,0,1723977803,12627.179696379993,209.83349658000225,54406.54220664 2024-08-18,10:43:25.000,231,11043992,-795,0,1723977804,12627.112333279998,209.75595615000202,54406.44438696 2024-08-18,10:43:26.000,231,11044028,-795,0,1723977805,12627.078651729993,209.67136659000244,54406.28368320001 2024-08-18,10:43:27.000,231,11044010,-795,0,1723977806,12627.098860659993,209.629071809999,54406.31163168001 2024-08-18,10:43:28.000,231,11043990,-795,0,1723977807,12627.105596969988,209.57267877000413,54406.08105672 2024-08-18,10:43:29.000,231,11044006,-795,0,1723977808,12627.044970180003,209.4669418199992,54406.053108240005 2024-08-18,10:43:30.000,231,11044015,-795,0,1723977809,12627.051706489998,209.45989268999983,54406.01118552 2024-08-18,10:43:31.000,231,11044027,-795,0,1723977810,12626.896771359992,209.3823522599996,54405.77362344 2024-08-18,10:43:32.000,231,11044009,-795,0,1723977811,12626.863089810002,209.21317314000044,54405.68977800001 2024-08-18,10:43:33.000,231,11044062,-795,0,1723977812,12626.829408259997,209.19907488000172,54405.75266208 2024-08-18,10:43:34.000,231,11044074,-795,0,1723977813,12626.795726709992,209.14973096999893,54405.67580376 2024-08-18,10:43:35.000,231,11044061,-795,0,1723977814,12626.654264199991,209.06514140999934,54405.59195832001 2024-08-18,10:43:36.000,231,11044017,-795,0,1723977815,12626.593637409991,208.94530620000296,54405.382344720005 2024-08-18,10:43:37.000,231,11044050,-795,0,1723977816,12626.566692169996,208.83252011999866,54405.4102932 2024-08-18,10:43:38.000,231,11043978,-795,0,1723977817,12626.566692169996,208.74088142999972,54405.4102932 2024-08-18,10:43:39.000,231,11044061,-795,0,1723977818,12626.39828442,208.6421936100014,54405.214653840005 2024-08-18,10:43:40.000,231,11044056,-795,0,1723977819,12626.35786656,208.55760405000183,54405.431254560004 2024-08-18,10:43:41.000,231,11044023,-795,0,1723977820,12626.283767149995,208.43776883999817,54405.263563680004 2024-08-18,10:43:42.000,231,11044004,-795,0,1723977821,12626.21640405,208.39547406000202,54405.165744000005 2024-08-18,10:43:43.000,231,11044032,-795,0,1723977822,12626.142304639994,208.3179336300018,54405.18670536001 2024-08-18,10:43:44.000,231,11043973,-795,0,1723977823,12626.034523679999,208.21219668000413,54405.08189856 2024-08-18,10:43:45.000,231,11044054,-795,0,1723977824,12625.987369509989,208.17695103000005,54404.830362240005 2024-08-18,10:43:46.000,231,11044022,-795,0,1723977825,12625.953687959998,208.0853123400011,54404.62773576 2024-08-18,10:43:47.000,231,11044040,-795,0,1723977826,12625.852643309998,208.00777191000088,54404.58581304001 2024-08-18,10:43:48.000,231,11043979,-795,0,1723977827,12625.812225449998,207.8879367000045,54404.5019676 2024-08-18,10:43:49.000,231,11043993,-795,0,1723977828,12625.758334969993,207.84564192000107,54404.48799336001 2024-08-18,10:43:50.000,231,11044057,-795,0,1723977829,12625.690971869997,207.75400323000213,54404.257418400004 2024-08-18,10:43:51.000,231,11044038,-795,0,1723977830,12625.583190910002,207.69761018999998,54404.25043128001 2024-08-18,10:43:52.000,231,11044076,-795,0,1723977831,12625.603399840002,207.59892237000167,54404.31331536 2024-08-18,10:43:53.000,231,11043989,-795,0,1723977832,12625.515827809992,207.50023455000337,54404.18056008001 2024-08-18,10:43:54.000,231,11044010,-795,0,1723977833,12625.502355190001,207.38744846999907,54404.09671464 2024-08-18,10:43:55.000,231,11044063,-795,0,1723977834,12625.414783159991,207.366301080001,54403.8381912 2024-08-18,10:43:56.000,231,11044019,-795,0,1723977835,12625.36089268,207.2817115200014,54403.85915256 2024-08-18,10:43:57.000,231,11044042,-795,0,1723977836,12625.32047482,207.1830237000031,54404.01985632 2024-08-18,10:43:58.000,231,11044037,-795,0,1723977837,12625.266584339995,207.10548327000288,54403.99889496 2024-08-18,10:43:59.000,231,11044029,-795,0,1723977838,12625.17227599999,207.04909023000073,54403.8381912 2024-08-18,10:44:00.000,231,11044025,-795,0,1723977839,12625.15206706999,206.92925502000435,54403.78928136 2024-08-18,10:44:01.000,231,11044047,-795,0,1723977840,12625.07796766,206.8728619800022,54403.8032556 2024-08-18,10:44:02.000,231,11044014,-795,0,1723977841,12624.99713194,206.80237068000133,54403.54473216 2024-08-18,10:44:03.000,231,11044033,-795,0,1723977842,12624.869142049989,206.73892850999982,54403.42595112 2024-08-18,10:44:04.000,231,11044011,-795,0,1723977843,12624.761361089993,206.6613880799996,54403.202363280005 2024-08-18,10:44:05.000,231,11044031,-795,0,1723977844,12624.673789059998,206.5627002600013,54403.02768528001 2024-08-18,10:44:06.000,231,11044042,-795,0,1723977845,12624.619898579993,206.45696331000363,54403.04864664001 2024-08-18,10:44:07.000,231,11044000,-795,0,1723977846,12624.552535479997,206.36532462000469,54403.04165952 2024-08-18,10:44:08.000,231,11044042,-795,0,1723977847,12624.464963450002,206.27368592999846,54403.01371104 2024-08-18,10:44:09.000,231,11044009,-795,0,1723977848,12624.384127730002,206.22434202000295,54402.95082696 2024-08-18,10:44:10.000,231,11044003,-795,0,1723977849,12624.310028319996,206.16089985000144,54402.818071680005 2024-08-18,10:44:11.000,231,11043981,-795,0,1723977850,12624.155093189991,206.09745767999993,54402.56653536 2024-08-18,10:44:12.000,231,11044017,-795,0,1723977851,12624.05404853999,206.01286812000035,54402.46172856 2024-08-18,10:44:13.000,231,11044019,-795,0,1723977852,12623.986685439995,205.90008204000333,54402.49666416 2024-08-18,10:44:14.000,231,11043971,-795,0,1723977853,12623.83848662,205.83663987000182,54402.64339368001 2024-08-18,10:44:15.000,231,11044007,-795,0,1723977854,12623.737441969999,205.76614857000095,54402.531599760005 2024-08-18,10:44:16.000,231,11043986,-795,0,1723977855,12623.595979459998,205.68860814000072,54402.412818720004 2024-08-18,10:44:17.000,231,11043984,-795,0,1723977856,12623.515143739998,205.56877293000434,54402.3010248 2024-08-18,10:44:18.000,231,11043952,-795,0,1723977857,12623.339999679993,205.49123250000412,54402.29403768 2024-08-18,10:44:19.000,231,11043992,-795,0,1723977858,12623.225482410002,205.37844641999982,54401.95865592 2024-08-18,10:44:20.000,231,11044035,-795,0,1723977859,12623.050338349996,205.3150042499983,54401.7769908 2024-08-18,10:44:21.000,231,11044005,-795,0,1723977860,12622.90213953,205.20926730000065,54401.63026128 2024-08-18,10:44:22.000,231,11044017,-755,0,1723977861,12622.646159749995,205.14582512999914,54401.37872496001 2024-08-18,10:44:23.000,231,11044027,-795,0,1723977862,12622.545115099994,205.04008818000148,54401.49051888 2024-08-18,10:44:24.000,231,11044002,-795,0,1723977863,12622.47101568999,204.9554986200019,54401.49051888 2024-08-18,10:44:25.000,231,11043955,-795,0,1723977864,12622.060100779992,204.87795819000166,54400.82674248001 2024-08-18,10:44:26.000,231,11043968,-795,0,1723977865,12622.134200189998,204.772221240004,54401.2180212 2024-08-18,10:44:27.000,231,11044004,-795,0,1723977866,12621.905165650001,204.7228773300012,54401.03635608001 2024-08-18,10:44:28.000,231,11043933,-795,0,1723977867,12621.709812659996,204.65238603000034,54400.973472000005 2024-08-18,10:44:29.000,231,11044025,-795,0,1723977868,12621.54140491,204.60304212000483,54400.91058792 2024-08-18,10:44:30.000,231,11044021,-795,0,1723977869,12621.366260849994,204.50435429999925,54400.86866520001 2024-08-18,10:44:31.000,231,11044035,-795,0,1723977870,12621.204589409994,204.39156822000223,54400.9385364 2024-08-18,10:44:32.000,231,11043978,-795,0,1723977871,12621.083335829993,204.27878213999793,54400.86167808 2024-08-18,10:44:33.000,231,11044045,-795,0,1723977872,12620.928400700002,204.18009431999963,54400.82674248001 2024-08-18,10:44:34.000,231,11043941,-795,0,1723977873,12620.739784019992,204.05320998000388,54400.74289704 2024-08-18,10:44:35.000,231,11043997,-795,0,1723977874,12620.598321509991,203.9545221599983,54400.589180400006 2024-08-18,10:44:36.000,231,11044045,-795,0,1723977875,12620.34234173,203.83468695000192,54400.183927440004 2024-08-18,10:44:37.000,231,11043968,-795,0,1723977876,12620.1200435,203.71485173999827,54400.12104336 2024-08-18,10:44:38.000,231,11044003,-795,0,1723977877,12619.971844679989,203.56682001000445,54400.12104336 2024-08-18,10:44:39.000,231,11044008,-795,0,1723977878,12619.776491689998,203.50337784000294,54400.09309488 2024-08-18,10:44:40.000,231,11044030,-795,0,1723977879,12619.587875010002,203.37649349999992,54400.00226232 2024-08-18,10:44:41.000,231,11044034,-795,0,1723977880,12619.426203570001,203.34124785000313,54399.90444264 2024-08-18,10:44:42.000,231,11043972,-795,0,1723977881,12619.22411427,203.22846176999883,54399.89046840001 2024-08-18,10:44:43.000,231,11044032,-795,0,1723977882,12619.06244283,203.17206873000396,54399.6459192 2024-08-18,10:44:44.000,231,11043973,-795,0,1723977883,12618.887298769994,203.08043003999774,54399.62495784001 2024-08-18,10:44:45.000,231,11044017,-795,0,1723977884,12618.557219579998,202.93239831000392,54399.28957608001 2024-08-18,10:44:46.000,231,11044029,-795,0,1723977885,12618.442702309992,202.8055139700009,54399.45027984 2024-08-18,10:44:47.000,231,11043997,-795,0,1723977886,12618.240613009992,202.69977702000324,54399.52015104 2024-08-18,10:44:48.000,231,11043976,-795,0,1723977887,12617.991369539996,202.622236590003,54399.562073760004 2024-08-18,10:44:49.000,231,11043996,-795,0,1723977888,12617.77580761999,202.55174529000215,54399.42233136 2024-08-18,10:44:50.000,231,11043971,-795,0,1723977889,12617.600663559999,202.51649963999807,54399.44329272 2024-08-18,10:44:51.000,231,11043961,-795,0,1723977890,12617.378365329998,202.41781181999977,54399.31752456001 2024-08-18,10:44:52.000,231,11043982,-795,0,1723977891,12617.183012339992,202.26978008999868,54399.21970488001 2024-08-18,10:44:53.000,231,11043978,-795,0,1723977892,12616.987659350001,202.27682921999804,54398.90528448001 2024-08-18,10:44:54.000,231,11044028,-795,0,1723977893,12616.82598791,202.17109227000037,54398.88432312001 2024-08-18,10:44:55.000,231,11044021,-795,0,1723977894,12616.65758015999,202.04420793000463,54398.84938752 2024-08-18,10:44:56.000,231,11043995,-795,0,1723977895,12616.54306289,201.9384709799997,54398.88432312001 2024-08-18,10:44:57.000,231,11044029,-795,0,1723977896,12616.43528192999,201.86797967999883,54398.877336 2024-08-18,10:44:58.000,231,11043989,-795,0,1723977897,12616.300555729998,201.76929186000052,54398.863361760006 2024-08-18,10:44:59.000,231,11043987,-795,0,1723977898,12616.226456319993,201.7551936000018,54398.75156784 2024-08-18,10:45:00.000,231,11044019,-795,0,1723977899,12616.064784879993,201.71289881999837,54398.70964512 2024-08-18,10:45:01.000,231,11043996,-795,0,1723977900,12615.903113439992,201.705849689999,54398.702658 2024-08-18,10:45:02.000,231,11044022,-795,0,1723977901,12615.909849750002,201.68470230000094,54398.744580720006 2024-08-18,10:45:03.000,231,11043992,-795,0,1723977902,12615.802068789992,201.6071618700007,54398.85637464001 2024-08-18,10:45:04.000,231,11044021,-795,0,1723977903,12615.694287829996,201.593063610002,54398.87034888 2024-08-18,10:45:05.000,231,11044006,-795,0,1723977904,12615.62018841999,201.60011274000135,54399.00310416001 2024-08-18,10:45:06.000,231,11044024,-795,0,1723977905,12615.51914376999,201.593063610002,54398.91925872 2024-08-18,10:45:07.000,231,11044004,-795,0,1723977906,12615.52588008,201.62126012999943,54398.90528448001 2024-08-18,10:45:08.000,231,11043999,-795,0,1723977907,12615.57977055999,201.62126012999943,54399.05201400001 2024-08-18,10:45:09.000,231,11043983,-795,0,1723977908,12615.431571739995,201.6565057800035,54398.78650344001 2024-08-18,10:45:10.000,231,11044020,-795,0,1723977909,12615.50567115,201.74814447000244,54398.8074648 2024-08-18,10:45:11.000,231,11043995,-795,0,1723977910,12615.48546222,201.78339011999924,54398.87034888 2024-08-18,10:45:12.000,231,11044051,-795,0,1723977911,12615.431571739995,201.82568490000267,54398.961181440005 2024-08-18,10:45:13.000,231,11044040,-795,0,1723977912,12615.34399971,201.92437272000097,54399.0170784 2024-08-18,10:45:14.000,231,11043971,-795,0,1723977913,12615.242955059999,201.9032253300029,54399.00310416001 2024-08-18,10:45:15.000,231,11044004,-795,0,1723977914,12615.013920519988,201.91732359000162,54398.71663224001 2024-08-18,10:45:16.000,231,11043996,-795,0,1723977915,12614.960030039998,201.98076576000312,54399.010091280004 2024-08-18,10:45:17.000,231,11043980,-795,0,1723977916,12614.872458010002,202.051257060004,54399.07297536001 2024-08-18,10:45:18.000,231,11044070,-795,0,1723977917,12614.791622290002,202.15699401000165,54399.19175640001 2024-08-18,10:45:19.000,231,11044013,-795,0,1723977918,12614.670368710002,202.22748531000252,54399.12188520001 2024-08-18,10:45:20.000,231,11043981,-795,0,1723977919,12614.515433579996,202.1992887899978,54399.226692000004 2024-08-18,10:45:21.000,231,11043995,-795,0,1723977920,12614.333553209995,202.28387835000467,54399.47822832 2024-08-18,10:45:22.000,231,11043970,-795,0,1723977921,12614.151672839995,202.3120748700021,54399.45027984 2024-08-18,10:45:23.000,231,11044021,-795,0,1723977922,12613.895693059989,202.47420486000192,54399.3314988 2024-08-18,10:45:24.000,231,11044052,-795,0,1723977923,12613.707076379993,202.53059790000407,54399.27560184 2024-08-18,10:45:25.000,231,11044055,-795,0,1723977924,12613.558877559997,202.63633485000173,54399.394382880004 2024-08-18,10:45:26.000,231,11043969,-795,0,1723977925,12613.356788259996,202.76321919000475,54399.28957608001 2024-08-18,10:45:27.000,231,11044037,-795,0,1723977926,12613.12775372,202.83371048999834,54399.26861472001 2024-08-18,10:45:28.000,231,11044013,-795,0,1723977927,12612.92566442,202.96059483000136,54399.33848592001 2024-08-18,10:45:29.000,231,11044011,-795,0,1723977928,12612.636003089989,203.05928264999966,54399.31053744 2024-08-18,10:45:30.000,231,11043945,-795,0,1723977929,12612.245297109992,203.0522335200003,54399.23367912 2024-08-18,10:45:31.000,231,11043983,-795,0,1723977930,12611.80743696,203.19321612000203,54399.0869496 2024-08-18,10:45:32.000,231,11043990,-795,0,1723977931,12611.55819348999,203.3482969800025,54399.079962480006 2024-08-18,10:45:33.000,231,11044010,-795,0,1723977932,12611.322422639998,203.5104269700023,54399.07297536001 2024-08-18,10:45:34.000,231,11044044,-795,0,1723977933,12611.059706549997,203.50337784000294,54399.09393672 2024-08-18,10:45:35.000,231,11044023,-795,0,1723977934,12610.74983629,203.62321304999932,54399.10092384001 2024-08-18,10:45:36.000,231,11044005,-795,0,1723977935,12610.41975709999,203.65140957000403,54399.010091280004 2024-08-18,10:45:37.000,231,11044019,-795,0,1723977936,12610.062732669998,203.68665522000083,54398.891310240004 2024-08-18,10:45:38.000,231,11043976,-795,0,1723977937,12609.705708239992,203.62321304999932,54399.128872320005 2024-08-18,10:45:39.000,231,11044032,-795,0,1723977938,12609.24763916,203.70075347999955,54399.05201400001 2024-08-18,10:45:40.000,231,11044016,-795,0,1723977939,12608.870405799993,203.7219008700049,54399.00310416001 2024-08-18,10:45:41.000,231,11044006,-795,0,1723977940,12608.419073029996,203.84878521000064,54398.71663224001 2024-08-18,10:45:42.000,231,11044022,-795,0,1723977941,12608.055312289995,203.87698172999808,54398.73759360001 2024-08-18,10:45:43.000,231,11044022,-795,0,1723977942,12607.792596199994,203.8840308600047,54398.625799680005 2024-08-18,10:45:44.000,231,11043982,-795,0,1723977943,12607.422099149997,203.9051782500028,54398.47907016001 2024-08-18,10:45:45.000,231,11043950,-795,0,1723977944,12607.01118424,203.91222738000215,54398.32535352 2024-08-18,10:45:46.000,231,11043981,-795,0,1723977945,12606.647423499999,203.84173608000128,54398.2484952 2024-08-18,10:45:47.000,231,11044035,-795,0,1723977946,12606.270190139992,203.9404238999996,54398.13670128 2024-08-18,10:45:48.000,231,11043997,-795,0,1723977947,12605.88622046999,203.9404238999996,54398.09477856001 2024-08-18,10:45:49.000,231,11043971,-795,0,1723977948,12605.455096629994,203.91222738000215,54398.003946000004 2024-08-18,10:45:50.000,231,11044018,-795,0,1723977949,12604.943137069997,203.86993259999872,54397.619654400005 2024-08-18,10:45:51.000,231,11043982,-795,0,1723977950,12604.71410253,203.89107999000407,54397.7244612 2024-08-18,10:45:52.000,231,11043999,-795,0,1723977951,12604.47159537,203.8205886900032,54397.717474080004 2024-08-18,10:45:53.000,231,11044013,-795,0,1723977952,12604.175197729994,203.71485173999827,54397.619654400005 2024-08-18,10:45:54.000,231,11044021,-795,0,1723977953,12603.750810199992,203.68665522000083,54397.521834720006 2024-08-18,10:45:55.000,231,11044022,-795,0,1723977954,12603.259059569995,203.65140957000403,54397.36113096 2024-08-18,10:45:56.000,231,11043973,-715,0,1723977955,12603.08391550999,203.6091147900006,54397.42401504001 2024-08-18,10:45:57.000,231,11044014,-795,0,1723977956,12602.800990489988,203.59501653000189,54397.37510520001 2024-08-18,10:45:58.000,231,11044018,-795,0,1723977957,12602.484383919997,203.5597708799978,54397.3401696 2024-08-18,10:45:59.000,231,11044006,-795,0,1723977958,12602.15430473,203.53157436000038,54397.26331128 2024-08-18,10:46:00.000,231,11044028,-795,0,1723977959,12601.871379709999,203.45403393000015,54396.948890880005 2024-08-18,10:46:01.000,231,11044037,-795,0,1723977960,12601.595190999993,203.3271495900044,54396.78818712 2024-08-18,10:46:02.000,231,11044002,-795,0,1723977961,12601.399838010002,203.2355108999982,54396.76023864 2024-08-18,10:46:03.000,231,11043985,-795,0,1723977962,12601.197748710001,203.2143635100001,54396.62748336 2024-08-18,10:46:04.000,231,11043967,-795,0,1723977963,12601.00913202999,203.1650196000046,54396.6414576 2024-08-18,10:46:05.000,231,11044030,-795,0,1723977964,12600.631898669999,203.17911786000332,54396.05453952001 2024-08-18,10:46:06.000,231,11043971,-795,0,1723977965,12600.611689739999,203.14387220999924,54396.38293416 2024-08-18,10:46:07.000,231,11044002,-795,0,1723977966,12600.389391509998,203.14387220999924,54396.22223040001 2024-08-18,10:46:08.000,231,11043988,-795,0,1723977967,12600.254665309993,203.08043003999774,54396.327037200004 2024-08-18,10:46:09.000,231,11043962,-795,0,1723977968,12600.153620659992,203.03813526000158,54396.25017888001 2024-08-18,10:46:10.000,231,11043988,-795,0,1723977969,12600.052576009992,202.99584047999815,54396.208256160004 2024-08-18,10:46:11.000,231,11044025,-795,0,1723977970,12599.971740289991,202.96764396000071,54396.06851376 2024-08-18,10:46:12.000,231,11044004,-795,0,1723977971,12599.823541469996,202.8901035300005,54396.28511448 2024-08-18,10:46:13.000,231,11044004,-795,0,1723977972,12599.7763873,202.91830004999792,54396.278127360005 2024-08-18,10:46:14.000,231,11044011,-795,0,1723977973,12599.560825379995,202.77731745000347,54396.27114024001 2024-08-18,10:46:15.000,231,11044039,-795,0,1723977974,12599.40589024999,202.77731745000347,54396.110436480005 2024-08-18,10:46:16.000,231,11044016,-795,0,1723977975,12599.277900359994,202.74912092999875,54396.13838496 2024-08-18,10:46:17.000,231,11044045,-795,0,1723977976,12599.244218809989,202.7068261500026,54395.97069408 2024-08-18,10:46:18.000,231,11043980,-795,0,1723977977,12599.089283679998,202.622236590003,54395.96370696001 2024-08-18,10:46:19.000,231,11044022,-795,0,1723977978,12599.042129510002,202.6433839800011,54395.85890016 2024-08-18,10:46:20.000,231,11043999,-795,0,1723977979,12598.893930689992,202.57994180999958,54395.775054720005 2024-08-18,10:46:21.000,231,11044039,-795,0,1723977980,12598.873721759992,202.5940400699983,54395.69120928 2024-08-18,10:46:22.000,231,11044012,-795,0,1723977981,12598.900667000002,202.51649963999807,54395.83793880001 2024-08-18,10:46:23.000,231,11043974,-795,0,1723977982,12598.873721759992,202.55174529000215,54395.8030032 2024-08-18,10:46:24.000,231,11044040,-795,0,1723977983,12598.718786630001,202.60108919999766,54395.75409336 2024-08-18,10:46:25.000,231,11044018,-795,0,1723977984,12598.65815984,202.47420486000192,54395.5235184 2024-08-18,10:46:26.000,231,11043965,-795,0,1723977985,12598.65815984,202.33322226000018,54395.80999032 2024-08-18,10:46:27.000,231,11044012,-795,0,1723977986,12598.48975208999,202.32617313000083,54395.71217064 2024-08-18,10:46:28.000,231,11043995,-795,0,1723977987,12598.44933422999,202.2979766100034,54395.95671984 2024-08-18,10:46:29.000,231,11044054,-795,0,1723977988,12598.523433639995,202.1992887899978,54395.76806760001 2024-08-18,10:46:30.000,231,11044031,-795,0,1723977989,12598.523433639995,202.22043618000316,54395.844925920006 2024-08-18,10:46:31.000,231,11044020,-795,0,1723977990,12598.671632459991,202.26273095999932,54395.96370696001 2024-08-18,10:46:32.000,231,11044011,-795,0,1723977991,12598.718786630001,202.23453444000188,54396.00562968001 2024-08-18,10:46:33.000,231,11044033,-795,0,1723977992,12598.718786630001,202.14289575000294,54395.90082288 2024-08-18,10:46:34.000,231,11043984,-795,0,1723977993,12598.63795091,202.19223965999845,54395.75409336 2024-08-18,10:46:35.000,231,11044009,-795,0,1723977994,12598.63795091,202.26273095999932,54395.621338079996 2024-08-18,10:46:36.000,231,11044000,-795,0,1723977995,12598.712050319991,202.2133870500038,54395.74710624001 2024-08-18,10:46:37.000,231,11044014,-795,0,1723977996,12598.725522939996,202.22748531000252,54395.733132 2024-08-18,10:46:38.000,231,11044028,-795,0,1723977997,12598.718786630001,202.3473205199989,54395.57941536001 2024-08-18,10:46:39.000,231,11043994,-795,0,1723977998,12599.069074749998,202.35436964999826,54395.93575848001 2024-08-18,10:46:40.000,231,11044028,-795,0,1723977999,12599.116228919993,202.26273095999932,54395.98466832001 2024-08-18,10:46:41.000,231,11043956,-795,0,1723978000,12599.082547370002,202.29092748000403,54395.96370696001 2024-08-18,10:46:42.000,231,11044033,-795,0,1723978001,12598.968030099997,202.37551704000361,54395.9776812 2024-08-18,10:46:43.000,231,11043993,-795,0,1723978002,12598.880458070002,202.5446961600028,54395.93575848001 2024-08-18,10:46:44.000,231,11043998,-795,0,1723978003,12598.860249140002,202.68567876000452,54395.9776812 2024-08-18,10:46:45.000,231,11044024,-795,0,1723978004,12598.853512829992,202.81961222999962,54396.17332056001 2024-08-18,10:46:46.000,231,11044014,-795,0,1723978005,12598.873721759992,202.8548578800037,54396.257166 2024-08-18,10:46:47.000,231,11044016,-795,0,1723978006,12599.075811059993,202.93944744000328,54396.33402432 2024-08-18,10:46:48.000,231,11044008,-795,0,1723978007,12599.244218809989,202.9887913499988,54396.53665080001 2024-08-18,10:46:49.000,231,11043968,-795,0,1723978008,12599.318318219994,203.06633177999902,54396.57857352 2024-08-18,10:46:50.000,231,11043983,-795,0,1723978009,12599.224009879988,203.15797046999796,54396.46677960001 2024-08-18,10:46:51.000,231,11043998,-795,0,1723978010,12599.149910469998,203.27780568000162,54396.40389552 2024-08-18,10:46:52.000,231,11043999,-795,0,1723978011,12599.089283679998,203.40469002000464,54396.41786976001 2024-08-18,10:46:53.000,231,11044041,-795,0,1723978012,12599.075811059993,203.61616391999996,54396.55062504 2024-08-18,10:46:54.000,231,11043979,-795,0,1723978013,12599.102756300003,203.5738691400038,54396.64844472 2024-08-18,10:46:55.000,231,11044005,-795,0,1723978014,12599.008447959997,203.6091147900006,54396.6414576 2024-08-18,10:46:56.000,231,11044022,-795,0,1723978015,12598.968030099997,203.56682001000445,54396.73927728 2024-08-18,10:46:57.000,231,11044000,-795,0,1723978016,12598.981502720002,203.53157436000038,54396.8161356 2024-08-18,10:46:58.000,231,11043971,-795,0,1723978017,12599.122965230003,203.64436044000468,54396.82312272001 2024-08-18,10:46:59.000,231,11044002,-795,0,1723978018,12599.264427739989,203.87698172999808,54396.830109840004 2024-08-18,10:47:00.000,231,11044024,-795,0,1723978019,12599.257691429993,204.0673082400026,54396.851071200006 2024-08-18,10:47:01.000,231,11044003,-795,0,1723978020,12599.129701539998,204.1307504100041,54396.91395528 2024-08-18,10:47:02.000,231,11044003,-795,0,1723978021,12599.021920580002,204.32107692000136,54397.235362800006 2024-08-18,10:47:03.000,231,11044037,-795,0,1723978022,12598.900667000002,204.45501039000374,54397.36113096 2024-08-18,10:47:04.000,231,11043995,-795,0,1723978023,12598.873721759992,204.63123864000227,54397.2702984 2024-08-18,10:47:05.000,231,11044036,-795,0,1723978024,12598.927612239997,204.7440247199993,54397.10260752 2024-08-18,10:47:06.000,231,11044002,-795,0,1723978025,12599.028656889997,204.7440247199993,54397.46593776 2024-08-18,10:47:07.000,231,11044045,-795,0,1723978026,12598.988239029997,204.8709090600023,54397.2702984 2024-08-18,10:47:08.000,231,11044026,-795,0,1723978027,12598.947821169997,204.92025296999782,54397.30523400001 2024-08-18,10:47:09.000,231,11044062,-795,0,1723978028,12598.893930689992,204.94140036000317,54397.24933704 2024-08-18,10:47:10.000,231,11044014,-795,0,1723978029,12598.819831280001,204.98369513999933,54397.32619536001 2024-08-18,10:47:11.000,231,11044045,-795,0,1723978030,12598.893930689992,205.0682846999989,54397.48689912 2024-08-18,10:47:12.000,231,11044054,-795,0,1723978031,12598.866985449997,205.23746381999808,54397.56375744001 2024-08-18,10:47:13.000,231,11044025,-795,0,1723978032,12598.806358659996,205.4136920700039,54397.64061576001 2024-08-18,10:47:14.000,231,11044027,-795,0,1723978033,12598.63795091,205.4630359799994,54397.55677032 2024-08-18,10:47:15.000,231,11044012,-795,0,1723978034,12598.63795091,205.5264781500009,54397.59869304 2024-08-18,10:47:16.000,231,11044047,-795,0,1723978035,12598.651423529991,205.45598685000004,54397.64061576001 2024-08-18,10:47:17.000,231,11044052,-795,0,1723978036,12598.563851499996,205.4630359799994,54397.57773168 2024-08-18,10:47:18.000,231,11044040,-795,0,1723978037,12598.584060429996,205.547625539999,54397.75240968 2024-08-18,10:47:19.000,231,11044001,-795,0,1723978038,12598.53016994999,205.75205031000223,54398.06683008001 2024-08-18,10:47:20.000,231,11044038,-795,0,1723978039,12598.50996101999,205.9212294300014,54398.178624 2024-08-18,10:47:21.000,231,11043992,-795,0,1723978040,12598.50996101999,206.0199172499997,54398.19958536 2024-08-18,10:47:22.000,231,11044058,-795,0,1723978041,12598.50996101999,206.12565420000465,54398.16464976001 2024-08-18,10:47:23.000,231,11044046,-795,0,1723978042,12598.584060429996,206.2172928900036,54398.241508080006 2024-08-18,10:47:24.000,231,11043977,-795,0,1723978043,12598.752468179991,206.3159807100019,54398.15067552 2024-08-18,10:47:25.000,231,11044025,-795,0,1723978044,12598.833303899992,206.4781107000017,54398.052855840004 2024-08-18,10:47:26.000,231,11044026,-795,0,1723978045,12598.813094969992,206.61204417000408,54398.06683008001 2024-08-18,10:47:27.000,231,11044004,-795,0,1723978046,12598.981502720002,206.7248302500011,54398.28343080001 2024-08-18,10:47:28.000,231,11044027,-795,0,1723978047,12598.974766409992,206.7248302500011,54398.41618608 2024-08-18,10:47:29.000,231,11044072,-795,0,1723978048,12598.968030099997,206.7107319900024,54398.33234064001 2024-08-18,10:47:30.000,231,11044015,-795,0,1723978049,12599.055602129993,206.73892850999982,54398.37426336 2024-08-18,10:47:31.000,231,11044035,-795,0,1723978050,12599.170119399998,206.8094198100007,54398.41618608 2024-08-18,10:47:32.000,231,11044027,-795,0,1723978051,12599.318318219994,206.83056719999877,54398.388237600004 2024-08-18,10:47:33.000,231,11044056,-795,0,1723978052,12599.419362869994,206.85171459000412,54398.43016032001 2024-08-18,10:47:34.000,231,11044005,-795,0,1723978053,12599.378945009994,206.95040241000243,54398.34631488 2024-08-18,10:47:35.000,231,11044031,-795,0,1723978054,12599.54735275999,206.91515675999835,54398.695670880006 2024-08-18,10:47:36.000,231,11043982,-795,0,1723978055,12599.621452169995,206.95040241000243,54398.76554208001 2024-08-18,10:47:37.000,231,11044000,-795,0,1723978056,12599.682078959995,207.0561393600001,54398.75855496 2024-08-18,10:47:38.000,231,11044004,-795,0,1723978057,12599.803332539996,207.19007283000246,54398.702658 2024-08-18,10:47:39.000,231,11043997,-795,0,1723978058,12600.106466489997,207.30990803999885,54398.75855496 2024-08-18,10:47:40.000,231,11044026,-795,0,1723978059,12600.288346859998,207.35925195000164,54398.73060648 2024-08-18,10:47:41.000,231,11044018,-795,0,1723978060,12600.429809369998,207.50728368000273,54398.674709520004 2024-08-18,10:47:42.000,231,11043993,-795,0,1723978061,12600.60495342999,207.6130206300004,54398.56990272001 2024-08-18,10:47:43.000,231,11043983,-795,0,1723978062,12600.901351069995,207.7751506200002,54398.702658 2024-08-18,10:47:44.000,231,11044039,-795,0,1723978063,12601.150594539991,207.7117084499987,54398.82143904 2024-08-18,10:47:45.000,231,11044012,-795,0,1723978064,12601.143858229996,207.83154366000235,54398.793490560005 2024-08-18,10:47:46.000,231,11044011,-795,0,1723978065,12601.143858229996,207.8879367000045,54398.77951632 2024-08-18,10:47:47.000,231,11044029,-795,0,1723978066,12601.197748710001,207.96547713000473,54398.82143904 2024-08-18,10:47:48.000,231,11044012,-795,0,1723978067,12601.325738599997,208.0218701699996,54398.7725292 2024-08-18,10:47:49.000,231,11044004,-795,0,1723978068,12601.406574319997,208.05711582000367,54398.81445192001 2024-08-18,10:47:50.000,231,11044039,-795,0,1723978069,12601.399838010002,208.05006669000431,54398.7725292 2024-08-18,10:47:51.000,231,11043988,-795,0,1723978070,12601.440255870002,208.14875451000262,54398.82842616 2024-08-18,10:47:52.000,231,11044028,-795,0,1723978071,12601.500882660002,208.2333440700022,54399.10092384001 2024-08-18,10:47:53.000,231,11044071,-795,0,1723978072,12601.487410039997,208.27563884999836,54399.03803976 2024-08-18,10:47:54.000,231,11044009,-795,0,1723978073,12601.345947529997,208.21219668000413,54399.031052640006 2024-08-18,10:47:55.000,231,11044027,-795,0,1723978074,12601.258375500001,208.25449146000028,54398.77951632 2024-08-18,10:47:56.000,231,11044047,-795,0,1723978075,12601.251639189992,208.24744233000092,54398.81445192001 2024-08-18,10:47:57.000,231,11043985,-795,0,1723978076,12601.231430259992,208.24039320000156,54398.75156784 2024-08-18,10:47:58.000,231,11044002,-795,0,1723978077,12601.083231439996,208.28268797999772,54398.59086408 2024-08-18,10:47:59.000,231,11044012,-795,0,1723978078,12600.98892309999,208.28973711000435,54398.48605728 2024-08-18,10:48:00.000,231,11044005,-795,0,1723978079,12600.961977859995,208.24744233000092,54398.32535352 2024-08-18,10:48:01.000,231,11044008,-795,0,1723978080,12600.89461476,208.27563884999836,54398.38125048001 2024-08-18,10:48:02.000,231,11044033,-795,0,1723978081,12600.84746058999,208.27563884999836,54398.2484952 2024-08-18,10:48:03.000,231,11044022,-795,0,1723978082,12600.759888559995,208.3320318900005,54398.01792024001 2024-08-18,10:48:04.000,231,11044004,-795,0,1723978083,12600.71273439,208.36022840999794,54398.0388816 2024-08-18,10:48:05.000,231,11043988,-795,0,1723978084,12600.618426049994,208.45186710000416,54397.82228088 2024-08-18,10:48:06.000,231,11044029,-795,0,1723978085,12600.611689739999,208.4307197099988,54397.69651272 2024-08-18,10:48:07.000,231,11044006,-795,0,1723978086,12600.557799259994,208.4307197099988,54397.64061576001 2024-08-18,10:48:08.000,231,11044004,-795,0,1723978087,12600.551062949999,208.37432667000394,54397.61266728001 2024-08-18,10:48:09.000,231,11043974,-795,0,1723978088,12600.497172469994,208.34613014999923,54397.64760288 2024-08-18,10:48:10.000,231,11043993,-795,0,1723978089,12600.382655199988,208.2967862400037,54397.451963520005 2024-08-18,10:48:11.000,231,11044032,-795,0,1723978090,12600.187302209997,208.36022840999794,54397.165491600004 2024-08-18,10:48:12.000,231,11044001,-795,0,1723978091,12600.119939110002,208.32498276000115,54397.0257492 2024-08-18,10:48:13.000,231,11043993,-795,0,1723978092,12600.106466489997,208.31088450000243,54397.0257492 2024-08-18,10:48:14.000,231,11044010,-795,0,1723978093,12600.005421839996,208.28973711000435,54396.80216136001 2024-08-18,10:48:15.000,231,11044021,-795,0,1723978094,12599.890904569991,208.27563884999836,54396.613509120005 2024-08-18,10:48:16.000,231,11044016,-795,0,1723978095,12599.72923312999,208.17695103000005,54396.38293416 2024-08-18,10:48:17.000,231,11044012,-795,0,1723978096,12599.68881526999,208.14170538000326,54396.208256160004 2024-08-18,10:48:18.000,231,11043974,-795,0,1723978097,12599.68881526999,208.0853123400011,54396.012616800006 2024-08-18,10:48:19.000,231,11043991,-795,0,1723978098,12599.63492479,208.00777191000088,54395.85890016 2024-08-18,10:48:20.000,231,11044003,-795,0,1723978099,12599.56756168999,207.91613322000194,54395.63531232 2024-08-18,10:48:21.000,231,11044002,-795,0,1723978100,12599.55408907,207.93023148000066,54395.38377600001 2024-08-18,10:48:22.000,231,11044021,-795,0,1723978101,12599.50693489999,207.86678930999915,54395.14621392001 2024-08-18,10:48:23.000,231,11044015,-795,0,1723978102,12599.59450693,207.8597401799998,54395.18114952 2024-08-18,10:48:24.000,231,11044019,-795,0,1723978103,12599.621452169995,207.78924887999892,54395.02044576 2024-08-18,10:48:25.000,231,11044053,-795,0,1723978104,12599.56756168999,207.81744540000363,54394.83179352001 2024-08-18,10:48:26.000,231,11043956,-795,0,1723978105,12599.46651703999,207.78219974999956,54394.66410264001 2024-08-18,10:48:27.000,231,11043930,-795,0,1723978106,12599.500198589994,207.81744540000363,54394.510386 2024-08-18,10:48:28.000,231,11044008,-795,0,1723978107,12599.47325335,207.7399049700034,54394.51737312 2024-08-18,10:48:29.000,231,11044035,-795,0,1723978108,12599.378945009994,207.69056106000062,54394.32173376 2024-08-18,10:48:30.000,231,11044007,-795,0,1723978109,12599.190328329998,207.69056106000062,54394.098145920005 2024-08-18,10:48:31.000,231,11044032,-795,0,1723978110,12599.149910469998,207.65531541000382,54393.88853232 2024-08-18,10:48:32.000,231,11044005,-795,0,1723978111,12599.156646779993,207.65531541000382,54393.713854320005 2024-08-18,10:48:33.000,231,11044010,-795,0,1723978112,12599.075811059993,207.59187324000231,54393.595073280005 2024-08-18,10:48:34.000,231,11044013,-795,0,1723978113,12598.981502720002,207.57072585000424,54393.31558848 2024-08-18,10:48:35.000,231,11044011,-795,0,1723978114,12598.853512829992,207.55662758999824,54393.12693624 2024-08-18,10:48:36.000,231,11044016,-795,0,1723978115,12598.685105079996,207.48613629000465,54392.875399920005 2024-08-18,10:48:37.000,231,11044029,-795,0,1723978116,12598.503224709995,207.47908715999802,54392.68674768 2024-08-18,10:48:38.000,231,11044005,-795,0,1723978117,12598.41565268,207.5143328100021,54392.588928000005 2024-08-18,10:48:39.000,231,11044054,-795,0,1723978118,12598.321344339995,207.50023455000337,54392.470146960004 2024-08-18,10:48:40.000,231,11044040,-795,0,1723978119,12598.119255039994,207.42269412000314,54392.22559776001 2024-08-18,10:48:41.000,231,11043983,-795,0,1723978120,12597.944110979988,207.40859586000443,54392.10681672001 2024-08-18,10:48:42.000,231,11044034,-795,0,1723978121,12597.896956809993,207.43679238000186,54391.97406144 2024-08-18,10:48:43.000,231,11044013,-795,0,1723978122,12597.694867509992,207.4649888999993,54392.00200992 2024-08-18,10:48:44.000,231,11043966,-795,0,1723978123,12597.607295479997,207.47203802999866,54391.8552804 2024-08-18,10:48:45.000,231,11044014,-795,0,1723978124,12597.4186788,207.44384151000122,54391.66662816 2024-08-18,10:48:46.000,231,11044016,-795,0,1723978125,12597.29068890999,207.33810456000356,54391.415091840005 2024-08-18,10:48:47.000,231,11044016,-795,0,1723978126,12597.18964425999,207.30990803999885,54391.296310800004 2024-08-18,10:48:48.000,231,11044009,-795,0,1723978127,12597.18964425999,207.37335021000035,54391.12163280001 2024-08-18,10:48:49.000,231,11043978,-795,0,1723978128,12597.102072229995,207.33810456000356,54390.99586464 2024-08-18,10:48:50.000,231,11043977,-795,0,1723978129,12596.994291269999,207.2676132600027,54390.75131544 2024-08-18,10:48:51.000,231,11043972,-795,0,1723978130,12596.852828759998,207.2817115200014,54390.51375336 2024-08-18,10:48:52.000,231,11044054,-795,0,1723978131,12596.839356139993,207.20417109000118,54390.35304960001 2024-08-18,10:48:53.000,231,11044001,-795,0,1723978132,12596.893246619999,207.10548327000288,54390.23426856001 2024-08-18,10:48:54.000,231,11043980,-795,0,1723978133,12596.879773999994,207.0702376199988,54390.19933296 2024-08-18,10:48:55.000,231,11044002,-795,0,1723978134,12596.839356139993,206.99974631999794,54390.05260344 2024-08-18,10:48:56.000,231,11043993,-795,0,1723978135,12596.893246619999,206.91515675999835,54390.05959056 2024-08-18,10:48:57.000,231,11044018,-795,0,1723978136,12596.886510309989,206.8094198100007,54389.926835280006 2024-08-18,10:48:58.000,231,11043981,-795,0,1723978137,12596.933664479999,206.70368286000303,54389.87093832 2024-08-18,10:48:59.000,231,11044008,-795,0,1723978138,12596.920191859994,206.58384764999937,54389.69626032 2024-08-18,10:49:00.000,231,11044018,-795,0,1723978139,12596.893246619999,206.5274546100045,54389.71722168 2024-08-18,10:49:01.000,231,11044029,-795,0,1723978140,12596.812410899998,206.464012440003,54389.570492160005 2024-08-18,10:49:02.000,231,11044015,-795,0,1723978141,12596.805674589988,206.3794228800034,54389.423762640006 2024-08-18,10:49:03.000,231,11043960,-795,0,1723978142,12596.899982929994,206.22434202000295,54389.41677552001 2024-08-18,10:49:04.000,231,11044017,-795,0,1723978143,12596.96734602999,206.12565420000465,54389.36786568 2024-08-18,10:49:05.000,231,11044018,-795,0,1723978144,12596.960609719994,206.07631029000186,54389.03947104001 2024-08-18,10:49:06.000,231,11043983,-795,0,1723978145,12596.886510309989,205.9564750799982,54388.850818800005 2024-08-18,10:49:07.000,231,11044002,-795,0,1723978146,12596.724838869988,205.86483638999925,54388.66915368 2024-08-18,10:49:08.000,231,11044010,-795,0,1723978147,12596.697893629993,205.80844335000438,54388.571334 2024-08-18,10:49:09.000,231,11044031,-795,0,1723978148,12596.751784109998,205.73090292000416,54388.5014628 2024-08-18,10:49:10.000,231,11044023,-795,0,1723978149,12596.839356139993,205.65336249000393,54388.41063024001 2024-08-18,10:49:11.000,231,11044007,-795,0,1723978150,12596.839356139993,205.59696945000178,54388.2569136 2024-08-18,10:49:12.000,231,11043999,-795,0,1723978151,12596.886510309989,205.5617237999977,54388.14511968 2024-08-18,10:49:13.000,231,11044013,-795,0,1723978152,12596.873037689998,205.47713423999812,54387.9774288 2024-08-18,10:49:14.000,231,11043977,-795,0,1723978153,12596.873037689998,205.39254467999854,54388.061274240004 2024-08-18,10:49:15.000,231,11044008,-795,0,1723978154,12596.839356139993,205.35729903000174,54387.85166064 2024-08-18,10:49:16.000,231,11044047,-795,0,1723978155,12596.839356139993,205.28680773000087,54387.83768640001 2024-08-18,10:49:17.000,231,11043997,-795,0,1723978156,12596.832619829998,205.23746381999808,54387.76781520001 2024-08-18,10:49:18.000,231,11043989,-795,0,1723978157,12596.812410899998,205.19516904000193,54387.676982640005 2024-08-18,10:49:19.000,231,11044011,-795,0,1723978158,12596.899982929994,205.13877599999978,54387.65602128 2024-08-18,10:49:20.000,231,11044038,-795,0,1723978159,12596.974082339999,205.09648122000362,54387.61409856 2024-08-18,10:49:21.000,231,11044013,-795,0,1723978160,12597.061654369994,205.13877599999978,54387.509291760005 2024-08-18,10:49:22.000,231,11043976,-795,0,1723978161,12597.09533592,205.1810707800032,54387.11801304001 2024-08-18,10:49:23.000,231,11043970,-795,0,1723978162,12597.142490089995,205.1528742599985,54387.11102592 2024-08-18,10:49:24.000,231,11043977,-795,0,1723978163,12597.102072229995,205.0541864400002,54387.04115472 2024-08-18,10:49:25.000,231,11044006,-795,0,1723978164,12597.05491806,205.10353035000298,54386.908399440006 2024-08-18,10:49:26.000,231,11043987,-795,0,1723978165,12597.10880853999,205.12467774000106,54386.80359264 2024-08-18,10:49:27.000,231,11044004,-795,0,1723978166,12597.23006211999,205.14582512999914,54386.77564416 2024-08-18,10:49:28.000,231,11044004,-795,0,1723978167,12597.29742522,205.22336555999937,54386.69179872001 2024-08-18,10:49:29.000,231,11044066,-795,0,1723978168,12597.539932380001,205.19516904000193,54386.768657040004 2024-08-18,10:49:30.000,231,11043956,-795,0,1723978169,12597.708340129997,205.25861121000344,54386.67782448 2024-08-18,10:49:31.000,231,11044008,-795,0,1723978170,12597.789175849997,205.3291025100043,54386.454236640006 2024-08-18,10:49:32.000,231,11044011,-795,0,1723978171,12597.984528839988,205.3995938099979,54386.58699192 2024-08-18,10:49:33.000,231,11044020,-795,0,1723978172,12598.132727659999,205.4136920700039,54386.72673432 2024-08-18,10:49:34.000,231,11044024,-795,0,1723978173,12598.361762199995,205.55467466999835,54386.85250248 2024-08-18,10:49:35.000,231,11044050,-795,0,1723978174,12598.503224709995,205.58992032000242,54386.85948960001 2024-08-18,10:49:36.000,231,11044003,-795,0,1723978175,12598.63795091,205.63926422999793,54386.87346384 2024-08-18,10:49:37.000,231,11043982,-795,0,1723978176,12598.880458070002,205.70270639999944,54386.92237368 2024-08-18,10:49:38.000,231,11043973,-795,0,1723978177,12599.089283679998,205.84368900000118,54386.92237368 2024-08-18,10:49:39.000,231,11043984,-795,0,1723978178,12599.271164049998,205.91418030000204,54386.768657040004 2024-08-18,10:49:40.000,231,11043993,-795,0,1723978179,12599.432835489999,206.06221203000314,54386.80359264 2024-08-18,10:49:41.000,231,11044022,-795,0,1723978180,12599.641661099995,206.14680159000272,54386.71276008001 2024-08-18,10:49:42.000,231,11043993,-795,0,1723978181,12599.83027777999,206.20319463000487,54386.789618400006 2024-08-18,10:49:43.000,231,11044042,-795,0,1723978182,12600.039103390001,206.23844028000167,54387.02718048001 2024-08-18,10:49:44.000,231,11044024,-795,0,1723978183,12600.180565900002,206.3512263599987,54387.02718048001 2024-08-18,10:49:45.000,231,11044018,-795,0,1723978184,12600.254665309993,206.45696331000363,54387.08307744 2024-08-18,10:49:46.000,231,11043974,-795,0,1723978185,12600.369182579998,206.53450374000386,54387.055128960004 2024-08-18,10:49:47.000,231,11043971,-795,0,1723978186,12600.530854019999,206.60499504000472,54387.11801304001 2024-08-18,10:49:48.000,231,11044057,-795,0,1723978187,12600.591480809999,206.59089677999873,54387.23679408001 2024-08-18,10:49:49.000,231,11043958,-795,0,1723978188,12600.73294332,206.57679852,54387.31365240001 2024-08-18,10:49:50.000,231,11043980,-795,0,1723978189,12600.80704272999,206.6261424300028,54387.36954936 2024-08-18,10:49:51.000,231,11043998,-795,0,1723978190,12600.982186789995,206.65433895000024,54387.50230464001 2024-08-18,10:49:52.000,231,11043989,-795,0,1723978191,12601.150594539991,206.6613880799996,54387.69794400001 2024-08-18,10:49:53.000,231,11044041,-795,0,1723978192,12601.238166570001,206.7107319900024,54387.71890536001 2024-08-18,10:49:54.000,231,11043965,-795,0,1723978193,12601.339211220002,206.70368286000303,54387.76781520001 2024-08-18,10:49:55.000,231,11044025,-795,0,1723978194,12601.312265979992,206.71778112000175,54387.60012432001 2024-08-18,10:49:56.000,231,11043981,-795,0,1723978195,12601.319002290002,206.63319156000216,54387.53724024 2024-08-18,10:49:57.000,231,11043986,-795,0,1723978196,12601.271848119992,206.60499504000472,54387.558201600004 2024-08-18,10:49:58.000,231,11044009,-795,0,1723978197,12601.197748710001,206.58384764999937,54387.509291760005 2024-08-18,10:49:59.000,231,11044007,-795,0,1723978198,12601.217957640001,206.54860200000257,54387.69095688 2024-08-18,10:50:00.000,231,11043990,-795,0,1723978199,12601.285320739997,206.5133563499985,54387.69794400001 2024-08-18,10:50:01.000,231,11043990,-795,0,1723978200,12601.204485019996,206.43581591999828,54387.70493112 2024-08-18,10:50:02.000,231,11043949,-795,0,1723978201,12601.143858229996,206.4428650500049,54387.6630084 2024-08-18,10:50:03.000,231,11043977,-795,0,1723978202,12601.089967749991,206.3300789700006,54387.69095688 2024-08-18,10:50:04.000,231,11043930,-795,0,1723978203,12600.96871416999,206.25958766999975,54387.70493112 2024-08-18,10:50:05.000,231,11044030,-795,0,1723978204,12600.83398797,206.24548941000103,54387.64903416001 2024-08-18,10:50:06.000,231,11044019,-795,0,1723978205,12600.679052839994,206.21024376000423,54387.628072800006 2024-08-18,10:50:07.000,231,11043999,-795,0,1723978206,12600.578008189994,206.07631029000186,54387.80973792 2024-08-18,10:50:08.000,231,11043989,-795,0,1723978207,12600.530854019999,206.09040855000057,54387.872622 2024-08-18,10:50:09.000,231,11044003,-795,0,1723978208,12600.402864129988,206.08335942000122,54387.80973792 2024-08-18,10:50:10.000,231,11043949,-795,0,1723978209,12600.328764719998,205.99876986000163,54387.76781520001 2024-08-18,10:50:11.000,231,11044005,-795,0,1723978210,12600.247928999997,205.8859837800046,54387.795763680006 2024-08-18,10:50:12.000,231,11043983,-795,0,1723978211,12600.113202799992,205.8577872599999,54387.579162960006 2024-08-18,10:50:13.000,231,11044007,-795,0,1723978212,12600.039103390001,205.80844335000438,54387.48134328001 2024-08-18,10:50:14.000,231,11044007,-795,0,1723978213,12599.991949219992,205.80139421999775,54387.558201600004 2024-08-18,10:50:15.000,231,11043988,-795,0,1723978214,12599.89764088,205.73090292000416,54387.5931372 2024-08-18,10:50:16.000,231,11044010,-795,0,1723978215,12599.79659623,205.69565727000008,54387.57217584001 2024-08-18,10:50:17.000,231,11043958,-795,0,1723978216,12599.68881526999,205.66746075000265,54387.49531752 2024-08-18,10:50:18.000,231,11043974,-795,0,1723978217,12599.560825379995,205.60401858000114,54387.35557512 2024-08-18,10:50:19.000,231,11043964,-795,0,1723978218,12599.581034309995,205.58992032000242,54387.42544632 2024-08-18,10:50:20.000,231,11044009,-795,0,1723978219,12599.520407519994,205.58287119000306,54387.390510720004 2024-08-18,10:50:21.000,231,11044027,-795,0,1723978220,12599.54735275999,205.5123798900022,54387.33461376001 2024-08-18,10:50:22.000,231,11044044,-795,0,1723978221,12599.47325335,205.53352728000027,54387.31365240001 2024-08-18,10:50:23.000,231,11044023,-795,0,1723978222,12599.49346228,205.5123798900022,54387.30666528 2024-08-18,10:50:24.000,231,11043966,-795,0,1723978223,12599.500198589994,205.49123250000412,54387.57217584001 2024-08-18,10:50:25.000,231,11043988,-795,0,1723978224,12599.432835489999,205.49828163000348,54387.46736904 2024-08-18,10:50:26.000,231,11044002,-795,0,1723978225,12599.378945009994,205.47713423999812,54387.47435616 2024-08-18,10:50:27.000,231,11043970,-795,0,1723978226,12599.40589024999,205.44893772000069,54387.39749784 2024-08-18,10:50:28.000,231,11044029,-795,0,1723978227,12599.345263459989,205.45598685000004,54387.44640768 2024-08-18,10:50:29.000,231,11043997,-795,0,1723978228,12599.264427739989,205.4277903300026,54387.13198728 2024-08-18,10:50:30.000,231,11044017,-795,0,1723978229,12599.250955119998,205.37844641999982,54387.09006456 2024-08-18,10:50:31.000,231,11044019,-795,0,1723978230,12599.244218809989,205.3291025100043,54387.055128960004 2024-08-18,10:50:32.000,231,11044037,-795,0,1723978231,12599.224009879988,205.30795511999895,54387.2088456 2024-08-18,10:50:33.000,231,11044035,-795,0,1723978232,12599.230746189998,205.25861121000344,54387.18089712 2024-08-18,10:50:34.000,231,11043992,-795,0,1723978233,12599.149910469998,205.24451295000472,54387.076090320006 2024-08-18,10:50:35.000,231,11043991,-795,0,1723978234,12599.109492609998,205.23746381999808,54386.92936080001 2024-08-18,10:50:36.000,231,11044019,-795,0,1723978235,12599.069074749998,205.20926730000065,54386.90141232001 2024-08-18,10:50:37.000,231,11043997,-795,0,1723978236,12599.008447959997,205.14582512999914,54386.81756688 2024-08-18,10:50:38.000,231,11044004,-795,0,1723978237,12599.015184269992,205.04008818000148,54386.86647672 2024-08-18,10:50:39.000,231,11044038,-795,0,1723978238,12598.954557479992,204.97664600999997,54386.81756688 2024-08-18,10:50:40.000,231,11043987,-795,0,1723978239,12598.860249140002,204.9554986200019,54386.79660552 2024-08-18,10:50:41.000,231,11044066,-795,0,1723978240,12598.819831280001,204.92025296999782,54386.85250248 2024-08-18,10:50:42.000,231,11043960,-795,0,1723978241,12598.772677109991,204.89205645000038,54386.85948960001 2024-08-18,10:50:43.000,231,11043991,-795,0,1723978242,12598.725522939996,204.82156514999951,54386.80359264 2024-08-18,10:50:44.000,231,11044058,-795,0,1723978243,12598.651423529991,204.76517211000464,54386.71276008001 2024-08-18,10:50:45.000,231,11043992,-795,0,1723978244,12598.47627947,204.68058254999778,54386.47519800001 2024-08-18,10:50:46.000,231,11044005,-795,0,1723978245,12598.44933422999,204.68058254999778,54386.34942984 2024-08-18,10:50:47.000,231,11043988,-795,0,1723978246,12598.50996101999,204.6100912500042,54386.36340408 2024-08-18,10:50:48.000,231,11043997,-795,0,1723978247,12598.402180059995,204.58189472999948,54386.15379048 2024-08-18,10:50:49.000,231,11043981,-795,0,1723978248,12598.46954315999,204.51845255999797,54386.24462304 2024-08-18,10:50:50.000,231,11044007,-795,0,1723978249,12598.46954315999,204.50435429999925,54386.13282912 2024-08-18,10:50:51.000,231,11044000,-795,0,1723978250,12598.43586161,204.44796126000438,54386.04199656001 2024-08-18,10:50:52.000,231,11044023,-795,0,1723978251,12598.39544375,204.38451909000287,54386.04199656001 2024-08-18,10:50:53.000,231,11044054,-795,0,1723978252,12598.40891636999,204.40566648000095,54385.94417688001 2024-08-18,10:50:54.000,231,11044030,-795,0,1723978253,12598.2943991,204.39156822000223,54385.8463572 2024-08-18,10:50:55.000,231,11044001,-795,0,1723978254,12598.301135409994,204.35632256999816,54385.77648600001 2024-08-18,10:50:56.000,231,11044024,-795,0,1723978255,12598.32808064999,204.29288040000392,54385.79744736 2024-08-18,10:50:57.000,231,11044041,-795,0,1723978256,12598.422388989995,204.28583127000456,54385.881292800004 2024-08-18,10:50:58.000,231,11044019,-795,0,1723978257,12598.32808064999,204.24353649000113,54385.8463572 2024-08-18,10:50:59.000,231,11044009,-795,0,1723978258,12598.36849850999,204.19419257999834,54385.80443448001 2024-08-18,10:51:00.000,231,11043989,-795,0,1723978259,12598.301135409994,204.1518978000022,54385.69264056 2024-08-18,10:51:01.000,231,11044019,-795,0,1723978260,12598.280926479994,204.12370128000475,54385.62276936 2024-08-18,10:51:02.000,231,11044003,-795,0,1723978261,12598.301135409994,204.08845563000068,54385.60879512001 2024-08-18,10:51:03.000,231,11044026,-795,0,1723978262,12598.39544375,204.10960301999876,54385.448091360005 2024-08-18,10:51:04.000,231,11044005,-795,0,1723978263,12598.39544375,204.08845563000068,54385.40616864 2024-08-18,10:51:05.000,231,11043989,-795,0,1723978264,12598.39544375,204.05320998000388,54385.33629744 2024-08-18,10:51:06.000,231,11043993,-795,0,1723978265,12598.361762199995,204.0391117199979,54385.19655504 2024-08-18,10:51:07.000,231,11043996,-795,0,1723978266,12598.483015779995,204.0673082400026,54385.18258080001 2024-08-18,10:51:08.000,231,11043995,-795,0,1723978267,12598.53690626,204.06025911000324,54385.077774 2024-08-18,10:51:09.000,231,11044029,-795,0,1723978268,12598.67836877,204.10960301999876,54385.161619440005 2024-08-18,10:51:10.000,231,11043997,-795,0,1723978269,12598.712050319991,204.13779954000347,54385.08476112001 2024-08-18,10:51:11.000,231,11043982,-795,0,1723978270,12598.860249140002,204.18009431999963,54384.97995432 2024-08-18,10:51:12.000,231,11044004,-795,0,1723978271,12598.954557479992,204.13779954000347,54385.112709600005 2024-08-18,10:51:13.000,231,11043970,-795,0,1723978272,12599.096019989993,204.19419257999834,54385.15463232001 2024-08-18,10:51:14.000,231,11044015,-795,0,1723978273,12599.170119399998,204.22943823000242,54385.11969672 2024-08-18,10:51:15.000,231,11044016,-795,0,1723978274,12599.102756300003,204.30697866000264,54384.86816040001 2024-08-18,10:51:16.000,231,11043974,-795,0,1723978275,12599.298109289994,204.33517518000008,54385.14065808 2024-08-18,10:51:17.000,231,11043990,-795,0,1723978276,12599.439571799994,204.4127156100003,54385.14065808 2024-08-18,10:51:18.000,231,11044014,-795,0,1723978277,12599.459780729994,204.44091212999774,54385.17559368 2024-08-18,10:51:19.000,231,11044016,-795,0,1723978278,12599.500198589994,204.42681386999902,54385.11969672 2024-08-18,10:51:20.000,231,11044005,-795,0,1723978279,12599.52714382999,204.41976473999966,54384.875147520004 2024-08-18,10:51:21.000,231,11043968,-795,0,1723978280,12599.61471586,204.44796126000438,54384.93803160001 2024-08-18,10:51:22.000,231,11043973,-795,0,1723978281,12599.62818847999,204.50435429999925,54384.88912176001 2024-08-18,10:51:23.000,231,11044037,-795,0,1723978282,12599.621452169995,204.48320691000117,54384.79130208 2024-08-18,10:51:24.000,231,11044028,-795,0,1723978283,12599.65513372,204.58894385999884,54384.74239224 2024-08-18,10:51:25.000,231,11044037,-795,0,1723978284,12599.72923312999,204.63828777000163,54384.74239224 2024-08-18,10:51:26.000,231,11044034,-795,0,1723978285,12599.702287889995,204.64533690000098,54384.61662408 2024-08-18,10:51:27.000,231,11044036,-795,0,1723978286,12599.722496819995,204.70172994000313,54384.65155968001 2024-08-18,10:51:28.000,231,11043988,-795,0,1723978287,12599.78985991999,204.76517211000464,54384.777327840005 2024-08-18,10:51:29.000,231,11044012,-795,0,1723978288,12599.85722302,204.758122979998,54384.74239224 2024-08-18,10:51:30.000,231,11044018,-755,0,1723978289,12599.783123609996,204.7228773300012,54384.41399760001 2024-08-18,10:51:31.000,231,11044036,-795,0,1723978290,12599.87743195,204.8074668900008,54384.55374000001 2024-08-18,10:51:32.000,231,11044053,-795,0,1723978291,12599.890904569991,204.8074668900008,54384.707456640004 2024-08-18,10:51:33.000,231,11044026,-795,0,1723978292,12599.938058740001,204.86385993000295,54384.63758544 2024-08-18,10:51:34.000,231,11044026,-795,0,1723978293,12600.059312320001,204.87795819000166,54384.80527632 2024-08-18,10:51:35.000,231,11044022,-795,0,1723978294,12600.039103390001,204.96254775000125,54384.49784304 2024-08-18,10:51:36.000,231,11044027,-795,0,1723978295,12600.241192690002,204.99779339999805,54384.63059832001 2024-08-18,10:51:37.000,231,11043975,-795,0,1723978296,12600.409600439998,205.07533382999827,54384.57470136 2024-08-18,10:51:38.000,231,11043964,-795,0,1723978297,12600.463490919989,205.06123556999955,54384.59566272 2024-08-18,10:51:39.000,231,11044025,-795,0,1723978298,12600.564535569989,205.14582512999914,54384.504830159996 2024-08-18,10:51:40.000,231,11043970,-795,0,1723978299,12600.631898669999,205.22336555999937,54384.47688168 2024-08-18,10:51:41.000,231,11044019,-795,0,1723978300,12600.73294332,205.3009059899996,54384.4489332 2024-08-18,10:51:42.000,231,11043995,-795,0,1723978301,12600.84746058999,205.35729903000174,54384.57470136 2024-08-18,10:51:43.000,231,11043984,-795,0,1723978302,12601.01586834,205.42074120000325,54384.658546800005 2024-08-18,10:51:44.000,231,11043949,-795,0,1723978303,12601.170803469991,205.45598685000004,54384.64457256 2024-08-18,10:51:45.000,231,11044037,-795,0,1723978304,12601.143858229996,205.47713423999812,54384.28124232 2024-08-18,10:51:46.000,231,11044033,-795,0,1723978305,12601.372892769992,205.49828163000348,54384.6236112 2024-08-18,10:51:47.000,231,11044027,-795,0,1723978306,12601.440255870002,205.55467466999835,54384.609636960005 2024-08-18,10:51:48.000,231,11044065,-795,0,1723978307,12601.541300520003,205.5758220600037,54384.560727120006 2024-08-18,10:51:49.000,231,11044044,-795,0,1723978308,12601.588454689998,205.6110677100005,54384.65155968001 2024-08-18,10:51:50.000,231,11044025,-795,0,1723978309,12601.655817789993,205.63926422999793,54384.63059832001 2024-08-18,10:51:51.000,231,11044014,-795,0,1723978310,12601.797280299994,205.70270639999944,54384.79130208 2024-08-18,10:51:52.000,231,11044002,-795,0,1723978311,12601.830961849999,205.68860814000072,54384.75636648 2024-08-18,10:51:53.000,231,11044004,-795,0,1723978312,12601.84443446999,205.74500118000287,54384.6934824 2024-08-18,10:51:54.000,231,11043949,-795,0,1723978313,12601.857907089994,205.7943450899984,54384.30220368 2024-08-18,10:51:55.000,231,11044034,-795,0,1723978314,12601.743389819989,205.8225416100031,54383.87598936 2024-08-18,10:51:56.000,231,11044014,-795,0,1723978315,12602.019578529995,205.7943450899984,54384.337139279996 2024-08-18,10:51:57.000,231,11043973,-795,0,1723978316,12602.06673269999,205.80139421999775,54384.323165040005 2024-08-18,10:51:58.000,231,11043982,-795,0,1723978317,12602.100414249995,205.78729595999903,54384.21835824001 2024-08-18,10:51:59.000,231,11044017,-795,0,1723978318,12602.17451366,205.76614857000095,54384.18342264 2024-08-18,10:52:00.000,231,11043981,-795,0,1723978319,12602.302503549996,205.80844335000438,54384.26028096 2024-08-18,10:52:01.000,231,11043999,-795,0,1723978320,12602.29576724,205.84368900000118,54384.23233248 2024-08-18,10:52:02.000,231,11044001,-795,0,1723978321,12602.221667829996,205.87893464999797,54383.98079616001 2024-08-18,10:52:03.000,231,11043974,-755,0,1723978322,12602.31597617,205.99172073000227,54383.938873440005 2024-08-18,10:52:04.000,231,11043984,-795,0,1723978323,12602.396811890001,206.03401550999843,54384.057654480006 2024-08-18,10:52:05.000,231,11043957,-795,0,1723978324,12602.262085689996,206.05516290000378,54383.42182656 2024-08-18,10:52:06.000,231,11043991,-795,0,1723978325,12602.497856540002,206.08335942000122,54384.12752568001 2024-08-18,10:52:07.000,231,11044032,-795,0,1723978326,12602.363130339996,206.09040855000057,54383.57554320001 2024-08-18,10:52:08.000,231,11043984,-795,0,1723978327,12602.437229750001,206.09745767999993,54383.63842728 2024-08-18,10:52:09.000,231,11043985,-795,0,1723978328,12602.666264289997,206.09745767999993,54384.001757519996 2024-08-18,10:52:10.000,231,11043994,-795,0,1723978329,12602.639319050002,206.0692611600025,54383.90393784 2024-08-18,10:52:11.000,231,11044049,-795,0,1723978330,12602.686473219997,206.118605069998,54383.5406076 2024-08-18,10:52:12.000,231,11043943,-795,0,1723978331,12602.747100009998,206.12565420000465,54383.554581840006 2024-08-18,10:52:13.000,231,11044020,-795,0,1723978332,12602.908771449998,206.15385072000208,54383.554581840006 2024-08-18,10:52:14.000,231,11044029,-795,0,1723978333,12603.04349764999,206.1679489800008,54383.498684879996 2024-08-18,10:52:15.000,231,11043984,-795,0,1723978334,12603.178223849995,206.17499811000016,54383.386890960006 2024-08-18,10:52:16.000,231,11044004,-795,0,1723978335,12603.30621373999,206.09040855000057,54383.435800800005 2024-08-18,10:52:17.000,231,11043967,-795,0,1723978336,12603.38704945999,206.132703330004,54383.46374928 2024-08-18,10:52:18.000,231,11043990,-795,0,1723978337,12603.339895289995,206.132703330004,54383.26112280001 2024-08-18,10:52:19.000,231,11044003,-795,0,1723978338,12603.43420363,206.1679489800008,54383.25413568 2024-08-18,10:52:20.000,231,11043997,-795,0,1723978339,12603.43420363,206.12565420000465,54383.12836752 2024-08-18,10:52:21.000,231,11044057,-795,0,1723978340,12603.43420363,206.08335942000122,54383.0864448 2024-08-18,10:52:22.000,231,11044013,-795,0,1723978341,12603.51503935,206.02696637999907,54383.07945768 2024-08-18,10:52:23.000,231,11044003,-795,0,1723978342,12603.575666140001,205.9846716000029,54383.31003264001 2024-08-18,10:52:24.000,231,11043988,-795,0,1723978343,12603.622820309996,205.92827856000076,54383.268109920005 2024-08-18,10:52:25.000,231,11043930,-795,0,1723978344,12603.47462149,205.8859837800046,54382.66023048001 2024-08-18,10:52:26.000,231,11043987,-795,0,1723978345,12603.568929829991,205.83663987000182,54382.77901152 2024-08-18,10:52:27.000,231,11043968,-795,0,1723978346,12603.676710790001,205.78024682999967,54383.0165736 2024-08-18,10:52:28.000,231,11043991,-795,0,1723978347,12603.710392339992,205.7379520500035,54382.75805016001 2024-08-18,10:52:29.000,231,11043992,-795,0,1723978348,12603.717128650002,205.70270639999944,54382.716127440006 2024-08-18,10:52:30.000,231,11044003,-795,0,1723978349,12603.811436989992,205.65336249000393,54382.67420472 2024-08-18,10:52:31.000,231,11044033,-795,0,1723978350,12603.824909609997,205.5758220600037,54382.33183584001 2024-08-18,10:52:32.000,231,11044022,-795,0,1723978351,12603.892272709993,205.5123798900022,54382.37375856001 2024-08-18,10:52:33.000,231,11043981,-795,0,1723978352,12604.026998909998,205.4630359799994,54382.527475200004 2024-08-18,10:52:34.000,231,11043996,-795,0,1723978353,12604.013526289993,205.39254467999854,54382.43664264 2024-08-18,10:52:35.000,231,11043991,-795,0,1723978354,12604.067416769998,205.37844641999982,54382.28991312 2024-08-18,10:52:36.000,231,11044007,-795,0,1723978355,12604.080889389988,205.3009059899996,54382.20606768001 2024-08-18,10:52:37.000,231,11044012,-795,0,1723978356,12604.087625699998,205.24451295000472,54382.06632528001 2024-08-18,10:52:38.000,231,11043989,-795,0,1723978357,12604.094362009993,205.15992338999786,54382.108248 2024-08-18,10:52:39.000,231,11044005,-795,0,1723978358,12604.047207839998,205.15992338999786,54382.0733124 2024-08-18,10:52:40.000,231,11044050,-795,0,1723978359,12604.013526289993,205.13877599999978,54382.23401616001 2024-08-18,10:52:41.000,231,11044013,-795,0,1723978360,12604.026998909998,205.04713731000083,54382.094273760005 2024-08-18,10:52:42.000,231,11043987,-795,0,1723978361,12604.040471529988,204.99779339999805,54382.06632528001 2024-08-18,10:52:43.000,231,11043975,-795,0,1723978362,12604.040471529988,204.94140036000317,54381.93357 2024-08-18,10:52:44.000,231,11044028,-795,0,1723978363,12603.986581049998,204.87795819000166,54381.95453136 2024-08-18,10:52:45.000,231,11043996,-795,0,1723978364,12603.912481639993,204.82156514999951,54381.57722688 2024-08-18,10:52:46.000,231,11044004,-795,0,1723978365,12603.939426880002,204.78631950000272,54381.55626552 2024-08-18,10:52:47.000,231,11044038,-795,0,1723978366,12603.925954259998,204.68058254999778,54381.51434280001 2024-08-18,10:52:48.000,231,11043982,-795,0,1723978367,12603.939426880002,204.66648428999906,54381.55626552 2024-08-18,10:52:49.000,231,11043999,-795,0,1723978368,12603.966372119998,204.60304212000483,54381.45844584 2024-08-18,10:52:50.000,231,11043974,-795,0,1723978369,12603.932690569993,204.53959995000332,54381.36062616 2024-08-18,10:52:51.000,231,11044023,-795,0,1723978370,12603.912481639993,204.4620595200031,54381.28376784 2024-08-18,10:52:52.000,231,11043967,-795,0,1723978371,12603.764282819997,204.41976473999966,54381.14402544 2024-08-18,10:52:53.000,231,11043993,-795,0,1723978372,12603.771019129992,204.3633717000048,54381.13005120001 2024-08-18,10:52:54.000,231,11044024,-795,0,1723978373,12603.851854849992,204.32107692000136,54381.17896104001 2024-08-18,10:52:55.000,231,11044010,-795,0,1723978374,12603.878800090002,204.2646838799992,54381.1649868 2024-08-18,10:52:56.000,231,11043984,-795,0,1723978375,12603.925954259998,204.23648736000177,54381.13005120001 2024-08-18,10:52:57.000,231,11043998,-795,0,1723978376,12603.912481639993,204.22943823000242,54381.234858 2024-08-18,10:52:58.000,231,11043979,-795,0,1723978377,12604.000053670003,204.20829084000434,54381.06716712 2024-08-18,10:52:59.000,231,11044012,-795,0,1723978378,12604.067416769998,204.20829084000434,54381.185948160004 2024-08-18,10:53:00.000,231,11043958,-795,0,1723978379,12603.993317359993,204.2505856200005,54381.0951156 2024-08-18,10:53:01.000,231,11044026,-795,0,1723978380,12604.161725109989,204.23648736000177,54381.17197392 2024-08-18,10:53:02.000,231,11044044,-795,0,1723978381,12604.148252489998,204.2012417099977,54381.07415424 2024-08-18,10:53:03.000,231,11043987,-795,0,1723978382,12604.107834629998,204.2012417099977,54380.90646336 2024-08-18,10:53:04.000,231,11044019,-795,0,1723978383,12604.107834629998,204.15894693000155,54380.92742472 2024-08-18,10:53:05.000,231,11044022,-795,0,1723978384,12604.094362009993,204.23648736000177,54380.920437600005 2024-08-18,10:53:06.000,231,11043936,-795,0,1723978385,12604.128043559998,204.1518978000022,54380.79466944001 2024-08-18,10:53:07.000,231,11044006,-795,0,1723978386,12604.128043559998,204.13779954000347,54380.78768232 2024-08-18,10:53:08.000,231,11044071,-795,0,1723978387,12604.121307249989,204.10960301999876,54380.75973384 2024-08-18,10:53:09.000,231,11044003,-795,0,1723978388,12604.208879279999,204.05320998000388,54380.83659216 2024-08-18,10:53:10.000,231,11044015,-795,0,1723978389,12604.134779869994,204.06025911000324,54380.7806952 2024-08-18,10:53:11.000,231,11044003,-795,0,1723978390,12604.121307249989,203.99681694000174,54380.83659216 2024-08-18,10:53:12.000,231,11043976,-795,0,1723978391,12604.094362009993,203.92632564000087,54380.93441184 2024-08-18,10:53:13.000,231,11043972,-795,0,1723978392,12604.060680459988,203.86993259999872,54380.969347440005 2024-08-18,10:53:14.000,231,11044038,-795,0,1723978393,12604.040471529988,203.79944129999785,54380.99030880001 2024-08-18,10:53:15.000,231,11043990,-795,0,1723978394,12603.885536399997,203.7923921699985,54380.885502 2024-08-18,10:53:16.000,231,11044057,-795,0,1723978395,12603.858591160002,203.70075347999955,54380.92742472 2024-08-18,10:53:17.000,231,11044032,-795,0,1723978396,12603.912481639993,203.66550783000275,54380.90646336 2024-08-18,10:53:18.000,231,11044002,-795,0,1723978397,12603.939426880002,203.5456726199991,54381.03223152001 2024-08-18,10:53:19.000,231,11044032,-795,0,1723978398,12603.912481639993,203.53862348999974,54381.039218640006 2024-08-18,10:53:20.000,231,11044032,-795,0,1723978399,12603.932690569993,203.52452523000102,54380.82960504 2024-08-18,10:53:21.000,231,11044001,-795,0,1723978400,12604.020262599988,203.50337784000294,54380.84357928001 2024-08-18,10:53:22.000,231,11043935,-795,0,1723978401,12604.020262599988,203.55272174999845,54380.85755352 2024-08-18,10:53:23.000,231,11044005,-795,0,1723978402,12604.033735219993,203.5456726199991,54380.82261792001 2024-08-18,10:53:24.000,231,11043997,-795,0,1723978403,12604.033735219993,203.5104269700023,54380.871527760006 2024-08-18,10:53:25.000,231,11044011,-795,0,1723978404,12604.013526289993,203.51747610000166,54380.703836880006 2024-08-18,10:53:26.000,231,11043976,-795,0,1723978405,12604.101098319989,203.52452523000102,54380.81563080001 2024-08-18,10:53:27.000,231,11043991,-795,0,1723978406,12604.168461419998,203.49632871000358,54380.920437600005 2024-08-18,10:53:28.000,231,11043994,-795,0,1723978407,12604.208879279999,203.5104269700023,54380.99729592 2024-08-18,10:53:29.000,231,11044020,-795,0,1723978408,12604.229088209999,203.58091827000317,54381.06018000001 2024-08-18,10:53:30.000,231,11043995,-795,0,1723978409,12604.229088209999,203.65140957000403,54381.07415424 2024-08-18,10:53:31.000,231,11044019,-795,0,1723978410,12604.222351899989,203.65140957000403,54381.06018000001 2024-08-18,10:53:32.000,231,11043996,-795,0,1723978411,12604.235824519994,203.68665522000083,54381.0252444 2024-08-18,10:53:33.000,231,11044029,-795,0,1723978412,12604.249297139999,203.62321304999932,54381.22088376 2024-08-18,10:53:34.000,231,11043980,-795,0,1723978413,12604.37055072,203.63026217999868,54381.32569056001 2024-08-18,10:53:35.000,231,11044031,-795,0,1723978414,12604.38402333999,203.67960609000147,54381.44447160001 2024-08-18,10:53:36.000,231,11043980,-795,0,1723978415,12604.42444119999,203.74304826000298,54381.39556176001 2024-08-18,10:53:37.000,231,11044045,-795,0,1723978416,12604.417704889995,203.8205886900032,54381.17896104001 2024-08-18,10:53:38.000,231,11043989,-795,0,1723978417,12604.417704889995,203.79944129999785,54381.27678072001 2024-08-18,10:53:39.000,231,11043942,-795,0,1723978418,12604.42444119999,203.79944129999785,54381.19992240001 2024-08-18,10:53:40.000,231,11043995,-795,0,1723978419,12604.44465012999,203.77829390999977,54381.31870344001 2024-08-18,10:53:41.000,231,11043980,-795,0,1723978420,12604.458122749995,203.77829390999977,54381.31171632 2024-08-18,10:53:42.000,231,11044007,-795,0,1723978421,12604.44465012999,203.77124478000042,54381.26280648 2024-08-18,10:53:43.000,231,11043967,-795,0,1723978422,12604.47159537,203.8205886900032,54381.27678072001 2024-08-18,10:53:44.000,231,11043977,-795,0,1723978423,12604.53222216,203.78534303999913,54381.43748448 2024-08-18,10:53:45.000,231,11044004,-795,0,1723978424,12604.39075965,203.79944129999785,54381.206909520006 2024-08-18,10:53:46.000,231,11043995,-795,0,1723978425,12604.35034179,203.77124478000042,54381.33267768 2024-08-18,10:53:47.000,231,11044000,-795,0,1723978426,12604.316660239994,203.75009739000234,54381.31870344001 2024-08-18,10:53:48.000,231,11044024,-795,0,1723978427,12604.309923929999,203.74304826000298,54381.48639432001 2024-08-18,10:53:49.000,231,11043983,-795,0,1723978428,12604.289714999999,203.71485173999827,54381.5492784 2024-08-18,10:53:50.000,231,11044009,-795,0,1723978429,12604.208879279999,203.70075347999955,54381.48639432001 2024-08-18,10:53:51.000,231,11044016,-795,0,1723978430,12604.175197729994,203.7571465200017,54381.51434280001 2024-08-18,10:53:52.000,231,11043974,-795,0,1723978431,12604.175197729994,203.68665522000083,54381.60517536 2024-08-18,10:53:53.000,231,11043973,-795,0,1723978432,12604.101098319989,203.6584587000034,54381.56325264001 2024-08-18,10:53:54.000,231,11043992,-795,0,1723978433,12604.033735219993,203.59501653000189,54381.353639040004 2024-08-18,10:53:55.000,231,11044009,-795,0,1723978434,12603.993317359993,203.53862348999974,54381.31171632 2024-08-18,10:53:56.000,231,11043990,-795,0,1723978435,12603.851854849992,203.5104269700023,54381.14402544 2024-08-18,10:53:57.000,231,11043982,-795,0,1723978436,12603.744073889997,203.48927958000422,54381.17197392 2024-08-18,10:53:58.000,231,11043980,-795,0,1723978437,12603.730601269992,203.46813218999887,54381.27678072001 2024-08-18,10:53:59.000,231,11043989,-795,0,1723978438,12603.717128650002,203.40469002000464,54381.22088376 2024-08-18,10:54:00.000,231,11044004,-795,0,1723978439,12603.616084000001,203.39059175999864,54381.21389664 2024-08-18,10:54:01.000,231,11043999,-795,0,1723978440,12603.508303039991,203.397640889998,54381.15101256001 2024-08-18,10:54:02.000,231,11044047,-795,0,1723978441,12603.43420363,203.30600219999906,54381.10908984001 2024-08-18,10:54:03.000,231,11043981,-795,0,1723978442,12603.32642266999,203.34124785000313,54381.04620576 2024-08-18,10:54:04.000,231,11044020,-795,0,1723978443,12603.259059569995,203.31305132999842,54380.94838608 2024-08-18,10:54:05.000,231,11044027,-795,0,1723978444,12603.15127861,203.29190394000034,54381.00428304 2024-08-18,10:54:06.000,231,11044019,-795,0,1723978445,12603.10412443999,203.27075655000226,54380.99030880001 2024-08-18,10:54:07.000,231,11044003,-795,0,1723978446,12603.016552409994,203.27075655000226,54380.9553732 2024-08-18,10:54:08.000,231,11044011,-795,0,1723978447,12602.922244069989,203.22141263999947,54380.93441184 2024-08-18,10:54:09.000,231,11043989,-795,0,1723978448,12602.807726799998,203.2143635100001,54380.93441184 2024-08-18,10:54:10.000,231,11044005,-795,0,1723978449,12602.679736910002,203.12272482000117,54380.79466944001 2024-08-18,10:54:11.000,231,11043990,-795,0,1723978450,12602.518065470002,203.12272482000117,54380.48024904001 2024-08-18,10:54:12.000,231,11044029,-795,0,1723978451,12602.538274400002,203.02403700000286,54380.45928768001 2024-08-18,10:54:13.000,231,11043987,-795,0,1723978452,12602.477647610001,202.94649657000264,54380.47326192 2024-08-18,10:54:14.000,231,11044019,-795,0,1723978453,12602.417020820001,202.9042017899992,54380.5012104 2024-08-18,10:54:15.000,231,11044009,-795,0,1723978454,12602.309239859991,202.9042017899992,54380.368455120006 2024-08-18,10:54:16.000,231,11043954,-795,0,1723978455,12602.24861306999,202.83371048999834,54380.249674080005 2024-08-18,10:54:17.000,231,11043994,-795,0,1723978456,12602.181249969995,202.7561700599981,54380.20775136 2024-08-18,10:54:18.000,231,11043981,-795,0,1723978457,12602.161041039995,202.72092441000132,54380.22871272 2024-08-18,10:54:19.000,231,11043991,-795,0,1723978458,12602.059996389995,202.67862962999789,54380.1169188 2024-08-18,10:54:20.000,231,11044023,-795,0,1723978459,12602.100414249995,202.5940400699983,54380.12390592001 2024-08-18,10:54:21.000,231,11044037,-795,0,1723978460,12602.01284222,202.60108919999766,54380.01909912 2024-08-18,10:54:22.000,231,11044023,-795,0,1723978461,12601.99263329,202.58699093999894,54379.81647264001 2024-08-18,10:54:23.000,231,11043988,-795,0,1723978462,12602.02631483999,202.58699093999894,54380.20775136 2024-08-18,10:54:24.000,231,11043994,-795,0,1723978463,12601.99263329,202.53764703000343,54380.18679 2024-08-18,10:54:25.000,231,11044027,-795,0,1723978464,12601.871379709999,202.55174529000215,54380.10993168 2024-08-18,10:54:26.000,231,11044005,-795,0,1723978465,12601.783807679989,202.47420486000192,54380.012112000004 2024-08-18,10:54:27.000,231,11043977,-795,0,1723978466,12601.682763029989,202.44600834000448,54379.93525368001 2024-08-18,10:54:28.000,231,11044008,-795,0,1723978467,12601.635608859993,202.47420486000192,54379.78852416001 2024-08-18,10:54:29.000,231,11044011,-795,0,1723978468,12601.581718379988,202.50945050999871,54379.83044688 2024-08-18,10:54:30.000,231,11044026,-795,0,1723978469,12601.460464800002,202.51649963999807,54379.57192344001 2024-08-18,10:54:31.000,231,11043981,-795,0,1723978470,12601.413310629992,202.55174529000215,54379.578910560005 2024-08-18,10:54:32.000,231,11043996,-795,0,1723978471,12601.500882660002,202.5235487700047,54379.76756280001 2024-08-18,10:54:33.000,231,11044013,-795,0,1723978472,12601.460464800002,202.50945050999871,54379.65576888 2024-08-18,10:54:34.000,231,11043969,-795,0,1723978473,12601.420046940002,202.51649963999807,54379.50205224001 2024-08-18,10:54:35.000,231,11044047,-795,0,1723978474,12601.426783249997,202.57289268000022,54379.509039360004 2024-08-18,10:54:36.000,231,11043996,-795,0,1723978475,12601.359420150002,202.61518746000365,54379.47410376001 2024-08-18,10:54:37.000,231,11043983,-795,0,1723978476,12601.339211220002,202.60108919999766,54379.411219680005 2024-08-18,10:54:38.000,231,11044020,-795,0,1723978477,12601.251639189992,202.5235487700047,54379.43218104001 2024-08-18,10:54:39.000,231,11044055,-795,0,1723978478,12601.089967749991,202.53764703000343,54379.47410376001 2024-08-18,10:54:40.000,231,11044011,-795,0,1723978479,12600.90808737999,202.56584355000086,54379.57192344001 2024-08-18,10:54:41.000,231,11043996,-795,0,1723978480,12600.860933209995,202.67158049999853,54379.460129520005 2024-08-18,10:54:42.000,231,11043959,-795,0,1723978481,12600.73294332,202.67862962999789,54379.45314240001 2024-08-18,10:54:43.000,231,11044010,-795,0,1723978482,12600.544326639989,202.73502267000003,54379.38327120001 2024-08-18,10:54:44.000,231,11044023,-795,0,1723978483,12600.389391509998,202.67862962999789,54379.341348480004 2024-08-18,10:54:45.000,231,11044025,-795,0,1723978484,12600.214247449992,202.71387528000196,54379.04090232 2024-08-18,10:54:46.000,231,11044005,-795,0,1723978485,12600.059312320001,202.7561700599981,54378.957056880005 2024-08-18,10:54:47.000,231,11044024,-795,0,1723978486,12599.951531359991,202.7561700599981,54378.98500536 2024-08-18,10:54:48.000,231,11043999,-795,0,1723978487,12599.890904569991,202.71387528000196,54378.99199248 2024-08-18,10:54:49.000,231,11043981,-795,0,1723978488,12599.72923312999,202.72092441000132,54378.964044 2024-08-18,10:54:50.000,231,11044011,-795,0,1723978489,12599.60797954999,202.72092441000132,54378.91513416 2024-08-18,10:54:51.000,231,11044002,-795,0,1723978490,12599.412626559999,202.71387528000196,54378.60770088 2024-08-18,10:54:52.000,231,11044003,-795,0,1723978491,12599.237482499993,202.73502267000003,54378.642636480006 2024-08-18,10:54:53.000,231,11043970,-795,0,1723978492,12598.934348549992,202.78436658000282,54378.3701388 2024-08-18,10:54:54.000,231,11044035,-795,0,1723978493,12598.833303899992,202.74912092999875,54378.502894080004 2024-08-18,10:54:55.000,231,11043991,-795,0,1723978494,12598.685105079996,202.7561700599981,54378.46097136 2024-08-18,10:54:56.000,231,11044022,-795,0,1723978495,12598.55711519,202.74912092999875,54378.32821608001 2024-08-18,10:54:57.000,231,11044009,-795,0,1723978496,12598.503224709995,202.66453136999917,54378.474945600006 2024-08-18,10:54:58.000,231,11043940,-795,0,1723978497,12598.32808064999,202.69272789000388,54378.5098812 2024-08-18,10:54:59.000,231,11043989,-795,0,1723978498,12598.125991349989,202.6433839800011,54378.405074400005 2024-08-18,10:55:00.000,231,11044051,-795,0,1723978499,12597.977792529993,202.63633485000173,54378.37712592001 2024-08-18,10:55:01.000,231,11043940,-795,0,1723978500,12597.802648470002,202.58699093999894,54378.16052520001 2024-08-18,10:55:02.000,231,11043993,-795,0,1723978501,12597.681394890002,202.5587944200015,54378.08366688 2024-08-18,10:55:03.000,231,11044006,-795,0,1723978502,12597.539932380001,202.50240137999936,54377.95789872 2024-08-18,10:55:04.000,231,11044062,-795,0,1723978503,12597.27721629,202.45305747000384,54377.804182080006 2024-08-18,10:55:05.000,231,11044036,-795,0,1723978504,12597.081863299994,202.4319100799985,54377.71334952 2024-08-18,10:55:06.000,231,11043930,-795,0,1723978505,12596.832619829998,202.48830312000064,54377.59456848 2024-08-18,10:55:07.000,231,11043979,-795,0,1723978506,12596.677684699993,202.3966644300017,54377.51072304001 2024-08-18,10:55:08.000,231,11044052,-715,0,1723978507,12596.542958500002,202.37551704000361,54377.47578744 2024-08-18,10:55:09.000,231,11044064,-795,0,1723978508,12596.441913850002,202.3614187800049,54377.36399352 2024-08-18,10:55:10.000,231,11044018,-795,0,1723978509,12596.233088239991,202.3473205199989,54377.18931552 2024-08-18,10:55:11.000,231,11044005,-795,0,1723978510,12596.15225251999,202.40371356000105,54377.12643144001 2024-08-18,10:55:12.000,231,11044032,-795,0,1723978511,12596.084889419995,202.3966644300017,54377.21027688 2024-08-18,10:55:13.000,231,11043997,-795,0,1723978512,12595.92995428999,202.42486094999913,54376.93079208 2024-08-18,10:55:14.000,231,11044025,-795,0,1723978513,12595.815437019999,202.4601066000032,54377.10547008001 2024-08-18,10:55:15.000,231,11044039,-795,0,1723978514,12595.74807391999,202.50945050999871,54377.014637520006 2024-08-18,10:55:16.000,231,11044020,-795,0,1723978515,12595.566193549988,202.51649963999807,54376.97970192 2024-08-18,10:55:17.000,231,11043978,-795,0,1723978516,12595.438203659993,202.5587944200015,54376.825985280004 2024-08-18,10:55:18.000,231,11044064,-795,0,1723978517,12595.357367939992,202.61518746000365,54376.86790800001 2024-08-18,10:55:19.000,231,11044035,-795,0,1723978518,12595.303477460002,202.72797354000068,54376.61637168 2024-08-18,10:55:20.000,231,11044030,-795,0,1723978519,12595.202432810001,202.79846484000154,54376.560474720005 2024-08-18,10:55:21.000,231,11043976,-795,0,1723978520,12595.175487569992,202.88305440000113,54376.42073232 2024-08-18,10:55:22.000,231,11044007,-795,0,1723978521,12595.168751259996,203.04518439000094,54376.46964216 2024-08-18,10:55:23.000,231,11044014,-795,0,1723978522,12595.249586979997,203.1509213399986,54376.32989976 2024-08-18,10:55:24.000,231,11043987,-795,0,1723978523,12595.215905429992,203.22846176999883,54376.26002856 2024-08-18,10:55:25.000,231,11044008,-795,0,1723978524,12595.249586979997,203.34124785000313,54376.14124752 2024-08-18,10:55:26.000,231,11043934,-795,0,1723978525,12595.222641740002,203.52452523000102,54376.02945360001 2024-08-18,10:55:27.000,231,11044016,-795,0,1723978526,12595.236114359992,203.64436044000468,54375.959582400006 2024-08-18,10:55:28.000,231,11044000,-795,0,1723978527,12595.290004839997,203.79944129999785,54375.88272408001 2024-08-18,10:55:29.000,231,11043999,-795,0,1723978528,12595.370840559997,203.91222738000215,54376.0643892 2024-08-18,10:55:30.000,231,11043973,-795,0,1723978529,12595.431467349998,204.06025911000324,54376.07836344001 2024-08-18,10:55:31.000,231,11043962,-795,0,1723978530,12595.397785799993,204.18714344999898,54376.225092960005 2024-08-18,10:55:32.000,231,11044037,-795,0,1723978531,12595.391049489997,204.32812605000072,54376.16220888 2024-08-18,10:55:33.000,231,11043989,-795,0,1723978532,12595.377576869992,204.44091212999774,54376.05041496001 2024-08-18,10:55:34.000,231,11044013,-795,0,1723978533,12595.364104250002,204.5607473400014,54376.01547936 2024-08-18,10:55:35.000,231,11043994,-795,0,1723978534,12595.357367939992,204.68763168000442,54375.96656952 2024-08-18,10:55:36.000,231,11043976,-795,0,1723978535,12595.343895320002,204.84271254000487,54375.889711200005 2024-08-18,10:55:37.000,231,11044046,-795,0,1723978536,12595.316950079992,204.9343512300038,54375.81285288001 2024-08-18,10:55:38.000,231,11043985,-795,0,1723978537,12595.236114359992,205.0682846999989,54375.80586576 2024-08-18,10:55:39.000,231,11044033,-795,0,1723978538,12595.222641740002,205.18811991000257,54375.722020320005 2024-08-18,10:55:40.000,231,11044003,-795,0,1723978539,12595.148542329996,205.3150042499983,54375.673110480006 2024-08-18,10:55:41.000,231,11044012,-795,0,1723978540,12595.121597090001,205.49123250000412,54375.51240672 2024-08-18,10:55:42.000,231,11044013,-795,0,1723978541,12595.047497679996,205.6110677100005,54375.53336808 2024-08-18,10:55:43.000,231,11043990,-795,0,1723978542,12594.95318933999,205.74500118000287,54375.56131656 2024-08-18,10:55:44.000,231,11044013,-795,0,1723978543,12594.885826239995,205.83663987000182,54375.59625216001 2024-08-18,10:55:45.000,231,11044004,-795,0,1723978544,12594.764572659995,205.92827856000076,54375.49144536 2024-08-18,10:55:46.000,231,11043925,-795,0,1723978545,12594.67700063,206.08335942000122,54375.35170296 2024-08-18,10:55:47.000,231,11043986,-795,0,1723978546,12594.62984645999,206.28073505999782,54375.25388328 2024-08-18,10:55:48.000,231,11043943,-795,0,1723978547,12594.623110149994,206.45696331000363,54375.39362568 2024-08-18,10:55:49.000,231,11044020,-795,0,1723978548,12594.75110003999,206.64728982000088,54375.42856128001 2024-08-18,10:55:50.000,231,11044020,-795,0,1723978549,12594.623110149994,206.7882724200026,54375.42157416 2024-08-18,10:55:51.000,231,11043967,-795,0,1723978550,12594.515329189999,206.98564805999922,54375.28183176001 2024-08-18,10:55:52.000,231,11044007,-795,0,1723978551,12594.387339299989,207.10548327000288,54375.267857520004 2024-08-18,10:55:53.000,231,11044018,-795,0,1723978552,12594.212195239998,207.3028589099995,54375.17702496 2024-08-18,10:55:54.000,231,11044017,-795,0,1723978553,12594.097677969992,207.48613629000465,54375.03728256 2024-08-18,10:55:55.000,231,11044010,-795,0,1723978554,12593.942742840001,207.7258067100047,54374.94645000001 2024-08-18,10:55:56.000,231,11044024,-795,0,1723978555,12593.70023568,207.86678930999915,54374.56914552001 2024-08-18,10:55:57.000,231,11043988,-795,0,1723978556,12593.646345199995,207.94432973999938,54374.74382352 2024-08-18,10:55:58.000,231,11044022,-795,0,1723978557,12593.525091619995,208.02891929999896,54374.86959168 2024-08-18,10:55:59.000,231,11044005,-795,0,1723978558,12593.43078327999,208.14170538000326,54374.80670760001 2024-08-18,10:56:00.000,231,11044055,-795,0,1723978559,12593.34994755999,208.268589719999,54374.72286216 2024-08-18,10:56:01.000,231,11043990,-795,0,1723978560,12593.363420179994,208.3813758000033,54374.67395232 2024-08-18,10:56:02.000,231,11044014,-795,0,1723978561,12593.41057434999,208.45891623000352,54374.75779776001 2024-08-18,10:56:03.000,231,11044022,-795,0,1723978562,12593.343211249994,208.58580056999926,54374.67395232 2024-08-18,10:56:04.000,231,11043974,-795,0,1723978563,12593.444255899994,208.7620288199978,54374.70888792001 2024-08-18,10:56:05.000,231,11044080,-795,0,1723978564,12593.504882689995,208.85366751000402,54374.79273336 2024-08-18,10:56:06.000,231,11044001,-795,0,1723978565,12593.53856424,208.83956924999802,54374.82766896001 2024-08-18,10:56:07.000,231,11043953,-795,0,1723978566,12593.5789821,208.96645359000104,54374.91850152 2024-08-18,10:56:08.000,231,11044008,-795,0,1723978567,12593.70023568,209.02989576000255,54375.03029544 2024-08-18,10:56:09.000,231,11043979,-795,0,1723978568,12593.76086247,209.10743619000277,54374.953437120006 2024-08-18,10:56:10.000,231,11043990,-795,0,1723978569,12593.888852359996,209.2343205299985,54374.92548864001 2024-08-18,10:56:11.000,231,11044013,-795,0,1723978570,12593.861907120001,209.39645051999833,54374.67395232 2024-08-18,10:56:12.000,231,11044003,-795,0,1723978571,12593.929270219996,209.44579443000111,54374.8416432 2024-08-18,10:56:13.000,231,11043996,-795,0,1723978572,12593.989897009997,209.51628573000198,54374.8416432 2024-08-18,10:56:14.000,231,11044077,-795,0,1723978573,12594.070732729997,209.55858050999814,54374.883565920005 2024-08-18,10:56:15.000,231,11044028,-795,0,1723978574,12594.090941659997,209.62202267999965,54374.82068184 2024-08-18,10:56:16.000,231,11044027,-795,0,1723978575,12594.232404169998,209.63612093999836,54374.94645000001 2024-08-18,10:56:17.000,231,11044013,-795,0,1723978576,12594.239140479993,209.65021920000436,54374.94645000001 2024-08-18,10:56:18.000,231,11044010,-795,0,1723978577,12594.212195239998,209.7136613699986,54375.00933408 2024-08-18,10:56:19.000,231,11043980,-795,0,1723978578,12594.178513689993,209.78415266999946,54374.97439848001 2024-08-18,10:56:20.000,231,11044021,-795,0,1723978579,12594.178513689993,209.77005441000074,54375.03029544 2024-08-18,10:56:21.000,231,11044002,-795,0,1723978580,12594.090941659997,209.8264474500029,54374.87657880001 2024-08-18,10:56:22.000,231,11043977,-795,0,1723978581,12594.104414280002,209.78415266999946,54374.98837272 2024-08-18,10:56:23.000,231,11044018,-795,0,1723978582,12594.063996420002,209.79120179999882,54375.00933408 2024-08-18,10:56:24.000,231,11044007,-795,0,1723978583,12594.111150589997,209.77005441000074,54375.19099920001 2024-08-18,10:56:25.000,231,11044017,-795,0,1723978584,12593.989897009997,209.88284048999776,54375.04426968001 2024-08-18,10:56:26.000,231,11043987,-795,0,1723978585,12593.855170809991,209.88284048999776,54375.03029544 2024-08-18,10:56:27.000,231,11044000,-795,0,1723978586,12593.7810714,209.8757913599984,54374.99535984001 2024-08-18,10:56:28.000,231,11043974,-795,0,1723978587,12593.63287257999,209.90398788000311,54374.72286216 2024-08-18,10:56:29.000,231,11044007,-795,0,1723978588,12593.605927339995,209.960380919998,54374.67395232 2024-08-18,10:56:30.000,231,11043979,-795,0,1723978589,12593.565509479995,209.96743005000462,54374.67395232 2024-08-18,10:56:31.000,231,11043995,-795,0,1723978590,12593.51161899999,210.0520196100042,54374.6320296 2024-08-18,10:56:32.000,231,11044009,-795,0,1723978591,12593.47120113999,210.09431439000036,54374.53420992 2024-08-18,10:56:33.000,231,11043994,-795,0,1723978592,12593.39710173,210.20005133999803,54374.450364480006 2024-08-18,10:56:34.000,231,11043987,-795,0,1723978593,12593.32973862999,210.2705426399989,54374.55517128 2024-08-18,10:56:35.000,231,11043988,-795,0,1723978594,12593.242166599994,210.3833287200032,54374.41542888 2024-08-18,10:56:36.000,231,11044001,-795,0,1723978595,12593.215221359998,210.51021305999893,54374.24075088 2024-08-18,10:56:37.000,231,11044008,-795,0,1723978596,12593.174803499998,210.53840958000364,54374.20581528001 2024-08-18,10:56:38.000,231,11044009,-795,0,1723978597,12592.992923129998,210.55955697000172,54374.212802400005 2024-08-18,10:56:39.000,231,11043987,-795,0,1723978598,12592.891878479997,210.63709740000195,54374.36651904 2024-08-18,10:56:40.000,231,11044013,-795,0,1723978599,12592.804306450002,210.67234304999874,54374.47132584001 2024-08-18,10:56:41.000,231,11043996,-795,0,1723978600,12592.662843940001,210.6793921799981,54374.34555768 2024-08-18,10:56:42.000,231,11044011,-795,0,1723978601,12592.5011725,210.75693260999833,54374.212802400005 2024-08-18,10:56:43.000,231,11044020,-795,0,1723978602,12592.41360046999,210.79922739000176,54374.19882816 2024-08-18,10:56:44.000,231,11044004,-795,0,1723978603,12592.406864159995,210.8556204300039,54374.19882816 2024-08-18,10:56:45.000,231,11044055,-795,0,1723978604,12592.40012785,210.9402099900035,54373.88440776 2024-08-18,10:56:46.000,231,11044002,-795,0,1723978605,12592.386655229995,211.02479955000308,54373.75165248001 2024-08-18,10:56:47.000,231,11044032,-795,0,1723978606,12592.346237369995,211.0741434599986,54373.779600960006 2024-08-18,10:56:48.000,231,11044049,-795,0,1723978607,12592.386655229995,211.11643824000203,54373.78658808 2024-08-18,10:56:49.000,231,11043991,-795,0,1723978608,12592.406864159995,211.20807693000097,54373.73767824 2024-08-18,10:56:50.000,231,11044003,-795,0,1723978609,12592.37318260999,211.2503717100044,54373.65383280001 2024-08-18,10:56:51.000,231,11044009,-795,0,1723978610,12592.27213795999,211.32791214000463,54373.52107752 2024-08-18,10:56:52.000,231,11044014,-795,0,1723978611,12592.21151116999,211.42659996000293,54373.48614192001 2024-08-18,10:56:53.000,231,11043981,-795,0,1723978612,12592.25866534,211.51118952000252,54373.52806464 2024-08-18,10:56:54.000,231,11044051,-795,0,1723978613,12592.285610579995,211.5957790800021,54373.4791548 2024-08-18,10:56:55.000,231,11043965,-795,0,1723978614,12592.204774859994,211.62397559999954,54373.39530936001 2024-08-18,10:56:56.000,231,11044035,-795,0,1723978615,12592.17782962,211.68741777000105,54373.388322239996 2024-08-18,10:56:57.000,231,11043980,-795,0,1723978616,12592.103730209994,211.72971255000448,54373.4092836 2024-08-18,10:56:58.000,231,11043987,-795,0,1723978617,12592.103730209994,211.75085994000256,54373.493129040005 2024-08-18,10:56:59.000,231,11044019,-795,0,1723978618,12592.016158179998,211.8424986300015,54373.35338664 2024-08-18,10:57:00.000,231,11044045,-795,0,1723978619,12591.989212939989,211.8777442799983,54373.34639952001 2024-08-18,10:57:01.000,231,11043983,-795,0,1723978620,12591.901640909993,211.9411864499998,54373.31146392 2024-08-18,10:57:02.000,231,11043993,-795,0,1723978621,12591.888168289988,212.04692340000474,54373.024992 2024-08-18,10:57:03.000,231,11043997,-795,0,1723978622,12591.814068879998,212.14561122000305,54372.97608216 2024-08-18,10:57:04.000,231,11044027,-795,0,1723978623,12591.901640909993,212.2513481700007,54373.12281168 2024-08-18,10:57:05.000,231,11044033,-795,0,1723978624,12591.820805189993,212.37118338000437,54372.990056400005 2024-08-18,10:57:06.000,231,11043968,-795,0,1723978625,12591.814068879998,212.40642903000116,54372.92717232 2024-08-18,10:57:07.000,231,11044009,-795,0,1723978626,12591.827541500003,212.51921510999819,54372.920185200004 2024-08-18,10:57:08.000,231,11044006,-795,0,1723978627,12591.901640909993,212.57560815000033,54372.920185200004 2024-08-18,10:57:09.000,231,11044049,-795,0,1723978628,12591.975740319998,212.66724683999928,54372.885249599996 2024-08-18,10:57:10.000,231,11044058,-795,0,1723978629,12592.016158179998,212.7941311800023,54372.822365520005 2024-08-18,10:57:11.000,231,11043996,-795,0,1723978630,12592.049839729989,212.92101551999804,54372.85730112 2024-08-18,10:57:12.000,231,11044023,-795,0,1723978631,12592.17109330999,212.99855594999826,54372.89922384 2024-08-18,10:57:13.000,231,11043963,-795,0,1723978632,12592.184565929994,213.14658767999936,54372.885249599996 2024-08-18,10:57:14.000,231,11044024,-795,0,1723978633,12592.137411759999,213.18183333000343,54373.11582456 2024-08-18,10:57:15.000,231,11043992,-795,0,1723978634,12592.137411759999,213.27347202000237,54373.038966240005 2024-08-18,10:57:16.000,231,11043973,-795,0,1723978635,12592.157620689999,213.37215984000068,54373.08088896001 2024-08-18,10:57:17.000,231,11044006,-795,0,1723978636,12592.144148069994,213.52724070000113,54373.05992760001 2024-08-18,10:57:18.000,231,11044018,-795,0,1723978637,12592.144148069994,213.65412504000415,54372.90621096 2024-08-18,10:57:19.000,231,11044009,-795,0,1723978638,12592.346237369995,213.80215676999796,54373.12979880001 2024-08-18,10:57:20.000,231,11043976,-795,0,1723978639,12592.487699879995,213.8444515500014,54373.07390184 2024-08-18,10:57:21.000,231,11044041,-795,0,1723978640,12592.45401832999,213.9078937200029,54373.087876080004 2024-08-18,10:57:22.000,231,11043953,-795,0,1723978641,12592.41360046999,213.9924832800025,54372.98306928001 2024-08-18,10:57:23.000,231,11043998,-795,0,1723978642,12592.40012785,214.1052693599995,54372.97608216 2024-08-18,10:57:24.000,231,11043957,-795,0,1723978643,12592.487699879995,214.16166240000166,54372.9551208 2024-08-18,10:57:25.000,231,11044025,-795,0,1723978644,12592.467490949995,214.23215370000253,54372.96210792001 2024-08-18,10:57:26.000,231,11044002,-795,0,1723978645,12592.41360046999,214.3026450000034,54372.89922384 2024-08-18,10:57:27.000,231,11044006,-795,0,1723978646,12592.41360046999,214.35903803999827,54372.920185200004 2024-08-18,10:57:28.000,231,11044029,-795,0,1723978647,12592.37318260999,214.45772586000385,54372.9551208 2024-08-18,10:57:29.000,231,11043985,-795,0,1723978648,12592.25866534,214.57756107000023,54372.9551208 2024-08-18,10:57:30.000,231,11044006,-795,0,1723978649,12592.224983789994,214.69034715000453,54372.850314 2024-08-18,10:57:31.000,231,11044000,-795,0,1723978650,12592.245192719995,214.831329749999,54372.89922384 2024-08-18,10:57:32.000,231,11043978,-795,0,1723978651,12592.31255581999,214.9088701799992,54372.90621096 2024-08-18,10:57:33.000,231,11044000,-795,0,1723978652,12592.35970999,215.02870539000287,54372.990056400005 2024-08-18,10:57:34.000,231,11043996,-795,0,1723978653,12592.35970999,215.1062458200031,54372.91319808001 2024-08-18,10:57:35.000,231,11044006,-795,0,1723978654,12592.33950106,215.2401792899982,54372.84332688001 2024-08-18,10:57:36.000,231,11044016,-795,0,1723978655,12592.25866534,215.40935841000464,54372.68262312 2024-08-18,10:57:37.000,231,11043989,-795,0,1723978656,12592.23172009999,215.55739013999846,54372.38916408001 2024-08-18,10:57:38.000,231,11043951,-795,0,1723978657,12592.326028439995,215.6983727400002,54372.43108680001 2024-08-18,10:57:39.000,231,11043975,-795,0,1723978658,12592.44054571,215.81820795000385,54372.45204816 2024-08-18,10:57:40.000,231,11044009,-795,0,1723978659,12592.43380939999,215.9732888100043,54372.500958 2024-08-18,10:57:41.000,231,11044038,-795,0,1723978660,12592.447282019995,216.14246793000348,54372.4660224 2024-08-18,10:57:42.000,231,11044002,-795,0,1723978661,12592.528117739996,216.3045979200033,54372.26339592001 2024-08-18,10:57:43.000,231,11043990,-795,0,1723978662,12592.635898699991,216.41033487000095,54372.33326712 2024-08-18,10:57:44.000,231,11043997,-795,0,1723978663,12592.750415969997,216.5654157300014,54372.3961512 2024-08-18,10:57:45.000,231,11044003,-795,0,1723978664,12592.784097520002,216.69230007000442,54372.40313832 2024-08-18,10:57:46.000,231,11043977,-795,0,1723978665,12592.824515380002,216.80508615000144,54372.35422848 2024-08-18,10:57:47.000,231,11043937,-795,0,1723978666,12592.844724310002,216.91787222999847,54372.249421680004 2024-08-18,10:57:48.000,231,11043935,-795,0,1723978667,12592.952505269997,217.03770744000212,54372.40313832 2024-08-18,10:57:49.000,231,11043967,-795,0,1723978668,12593.006395750002,217.16459177999786,54372.42409968 2024-08-18,10:57:50.000,231,11044001,-795,0,1723978669,12592.939032649992,217.21393569000065,54372.19352472001 2024-08-18,10:57:51.000,231,11044040,-795,0,1723978670,12593.073758849998,217.34082003000367,54372.24243456001 2024-08-18,10:57:52.000,231,11043978,-795,0,1723978671,12593.147858259988,217.5170482800022,54372.319292880005 2024-08-18,10:57:53.000,231,11043973,-795,0,1723978672,12593.093967779998,217.60163784000179,54372.24243456001 2024-08-18,10:57:54.000,231,11044018,-795,0,1723978673,12593.107440399988,217.7003256600001,54371.97692400001 2024-08-18,10:57:55.000,231,11044040,-795,0,1723978674,12593.040077299993,217.8131117400044,54371.8721172 2024-08-18,10:57:56.000,231,11044021,-795,0,1723978675,12593.087231469988,217.9117995600027,54371.746349040004 2024-08-18,10:57:57.000,231,11044047,-795,0,1723978676,12593.120913019993,218.0245856399997,54371.68346496 2024-08-18,10:57:58.000,231,11044015,-795,0,1723978677,12593.201748739993,218.18671562999953,54371.71840056001 2024-08-18,10:57:59.000,231,11043986,-795,0,1723978678,12593.316266009999,218.30655084000318,54371.66949072001 2024-08-18,10:58:00.000,231,11044011,-795,0,1723978679,12593.403838039994,218.44753343999764,54371.61359376 2024-08-18,10:58:01.000,231,11044015,-795,0,1723978680,12593.47793745,218.58146691000002,54371.53673544 2024-08-18,10:58:02.000,231,11043973,-795,0,1723978681,12593.55877317,218.65195821000088,54371.39699304 2024-08-18,10:58:03.000,231,11044018,-795,0,1723978682,12593.686763059995,218.7788425500039,54371.4179544 2024-08-18,10:58:04.000,231,11044029,-795,0,1723978683,12593.82148926,218.89867776000028,54371.362057440005 2024-08-18,10:58:05.000,231,11044030,-795,0,1723978684,12593.936006529992,218.98326731999987,54371.25725064001 2024-08-18,10:58:06.000,231,11044020,-795,0,1723978685,12594.070732729997,219.08195513999817,54371.36904456 2024-08-18,10:58:07.000,231,11044060,-795,0,1723978686,12594.286294650003,219.1735938300044,54371.35507032001 2024-08-18,10:58:08.000,231,11044024,-795,0,1723978687,12594.501856569994,219.29342904000077,54371.38301880001 2024-08-18,10:58:09.000,231,11043992,-795,0,1723978688,12594.6567917,219.37801860000036,54371.38301880001 2024-08-18,10:58:10.000,231,11043981,-795,0,1723978689,12594.83867207,219.46260815999995,54371.35507032001 2024-08-18,10:58:11.000,231,11043980,-795,0,1723978690,12594.926244099996,219.5330994600008,54370.99872720001 2024-08-18,10:58:12.000,231,11043990,-795,0,1723978691,12595.094651849991,219.61063989000104,54370.94283024 2024-08-18,10:58:13.000,231,11044032,-795,0,1723978692,12595.290004839997,219.6670329300032,54370.98475296 2024-08-18,10:58:14.000,231,11044011,-795,0,1723978693,12595.498830449993,219.7304751000047,54371.01968856001 2024-08-18,10:58:15.000,231,11043987,-795,0,1723978694,12595.653765579998,219.81506466000428,54370.99174008 2024-08-18,10:58:16.000,231,11043978,-795,0,1723978695,12595.815437019999,219.92080161000194,54370.94283024 2024-08-18,10:58:17.000,231,11044043,-795,0,1723978696,12596.05120786999,220.00539117000153,54370.858984800005 2024-08-18,10:58:18.000,231,11044074,-795,0,1723978697,12596.23982455,220.04063681999833,54370.87994616001 2024-08-18,10:58:19.000,231,11043996,-795,0,1723978698,12596.401495990001,220.1393246400039,54370.8240492 2024-08-18,10:58:20.000,231,11044009,-795,0,1723978699,12596.536222189992,220.1745702900007,54370.75417800001 2024-08-18,10:58:21.000,231,11044018,-795,0,1723978700,12596.657475769993,220.28030723999836,54370.67731968 2024-08-18,10:58:22.000,231,11044034,-795,0,1723978701,12596.684421010003,220.26620897999965,54370.55853864 2024-08-18,10:58:23.000,231,11043996,-795,0,1723978702,12596.920191859994,220.34374940999987,54370.94981736001 2024-08-18,10:58:24.000,231,11043983,-795,0,1723978703,12597.03470913,220.3860441900033,54370.81706208 2024-08-18,10:58:25.000,231,11043966,-795,0,1723978704,12597.203116879995,220.49883027000033,54370.83802344 2024-08-18,10:58:26.000,231,11044006,-795,0,1723978705,12597.384997249996,220.51292852999904,54370.7891136 2024-08-18,10:58:27.000,231,11044011,-795,0,1723978706,12597.526459759996,220.5199776599984,54370.76815224 2024-08-18,10:58:28.000,231,11043995,-795,0,1723978707,12597.573613929992,220.54112505000376,54370.60744848 2024-08-18,10:58:29.000,231,11044035,-795,0,1723978708,12597.768966919997,220.5340759200044,54370.58648712001 2024-08-18,10:58:30.000,231,11044018,-795,0,1723978709,12597.836330019993,220.51292852999904,54370.60744848 2024-08-18,10:58:31.000,231,11044026,-795,0,1723978710,12597.910429429998,220.46358462000353,54370.51661592001 2024-08-18,10:58:32.000,231,11044003,-795,0,1723978711,12597.957583599993,220.4847320100016,54370.49565456001 2024-08-18,10:58:33.000,231,11044050,-795,0,1723978712,12598.051891939998,220.43538809999882,54370.56552576001 2024-08-18,10:58:34.000,231,11044045,-795,0,1723978713,12598.213563379999,220.41424071000074,54370.50264168 2024-08-18,10:58:35.000,231,11044026,-795,0,1723978714,12598.179881829994,220.47768288000225,54370.32097656 2024-08-18,10:58:36.000,231,11044002,-795,0,1723978715,12598.33481696,220.49883027000033,54370.425783360006 2024-08-18,10:58:37.000,231,11044004,-795,0,1723978716,12598.45607054,220.5199776599984,54370.34892504001 2024-08-18,10:58:38.000,231,11043995,-795,0,1723978717,12598.503224709995,220.4847320100016,54370.25110536001 2024-08-18,10:58:39.000,231,11044007,-795,0,1723978718,12598.732259249991,220.54112505000376,54370.50264168 2024-08-18,10:58:40.000,231,11043950,-795,0,1723978719,12598.792886039992,220.57637070000055,54370.53059016 2024-08-18,10:58:41.000,231,11044006,-795,0,1723978720,12598.920875930002,220.62571461000334,54370.70526816001 2024-08-18,10:58:42.000,231,11044004,-795,0,1723978721,12599.048865819997,220.66096026000014,54370.60744848 2024-08-18,10:58:43.000,231,11043998,-795,0,1723978722,12599.163383089988,220.67505851999886,54370.62142272 2024-08-18,10:58:44.000,231,11044002,-795,0,1723978723,12599.351999769999,220.75259894999908,54370.65635832 2024-08-18,10:58:45.000,231,11043998,-795,0,1723978724,12599.42609917999,220.77374634000444,54370.58648712001 2024-08-18,10:58:46.000,231,11043980,-795,0,1723978725,12599.51367121,220.8160411200006,54370.404822000004 2024-08-18,10:58:47.000,231,11043994,-795,0,1723978726,12599.60797954999,220.83718850999867,54370.4397576 2024-08-18,10:58:48.000,231,11043995,-795,0,1723978727,12599.74944205999,220.9288272000049,54370.523603040005 2024-08-18,10:58:49.000,231,11044019,-795,0,1723978728,12599.83701409,220.94997459000297,54370.50264168 2024-08-18,10:58:50.000,231,11043927,-795,0,1723978729,12599.924586119996,220.96407285000168,54370.46770608001 2024-08-18,10:58:51.000,231,11044030,-795,0,1723978730,12599.944795049996,220.97112198000104,54370.3349508 2024-08-18,10:58:52.000,231,11043892,-795,0,1723978731,12600.059312320001,220.98522023999976,54370.37687352001 2024-08-18,10:58:53.000,231,11044021,-795,0,1723978732,12600.079521250002,221.0768589299987,54370.45373184 2024-08-18,10:58:54.000,231,11043996,-795,0,1723978733,12600.207511139997,221.11210458000278,54370.46770608001 2024-08-18,10:58:55.000,231,11044001,-795,0,1723978734,12600.214247449992,221.1755467500043,54370.50264168 2024-08-18,10:58:56.000,231,11044027,-795,0,1723978735,12600.295083169993,221.189645010003,54370.55155152 2024-08-18,10:58:57.000,231,11043991,-795,0,1723978736,12600.214247449992,221.23193978999916,54370.523603040005 2024-08-18,10:58:58.000,231,11043968,-795,0,1723978737,12600.301819480002,221.21079240000108,54370.72622952 2024-08-18,10:58:59.000,231,11043995,-795,0,1723978738,12600.268137929997,221.2530871800045,54370.74719088 2024-08-18,10:59:00.000,231,11043969,-795,0,1723978739,12600.281610550002,221.23193978999916,54370.70526816001 2024-08-18,10:59:01.000,231,11044006,-795,0,1723978740,12600.308555789998,221.2530871800045,54370.642384080005 2024-08-18,10:59:02.000,231,11044016,-795,0,1723978741,12600.281610550002,221.23193978999916,54370.62142272 2024-08-18,10:59:03.000,231,11043945,-795,0,1723978742,12600.375918889993,221.2883328300013,54370.7192424 2024-08-18,10:59:04.000,231,11043978,-795,0,1723978743,12600.476963539993,221.23193978999916,54370.642384080005 2024-08-18,10:59:05.000,231,11043992,-795,0,1723978744,12600.436545679993,221.3235784799981,54370.51661592001 2024-08-18,10:59:06.000,231,11043992,-795,0,1723978745,12600.510645089998,221.3094802199994,54370.51661592001 2024-08-18,10:59:07.000,231,11043933,-795,0,1723978746,12600.578008189994,221.33062761000474,54370.55853864 2024-08-18,10:59:08.000,231,11044029,-795,0,1723978747,12600.598217119994,221.30243109000003,54370.60046136 2024-08-18,10:59:09.000,231,11044014,-795,0,1723978748,12600.672316529999,221.33062761000474,54370.60046136 2024-08-18,10:59:10.000,231,11044000,-795,0,1723978749,12600.638634979994,221.42931543000304,54370.39783488001 2024-08-18,10:59:11.000,231,11044025,-795,0,1723978750,12600.71273439,221.46456107999984,54370.55155152 2024-08-18,10:59:12.000,231,11044012,-795,0,1723978751,12600.78683379999,221.520954120002,54370.7192424 2024-08-18,10:59:13.000,231,11043985,-795,0,1723978752,12600.82725165999,221.5350523800007,54370.71225528001 2024-08-18,10:59:14.000,231,11043979,-795,0,1723978753,12600.89461476,221.64078932999837,54370.70526816001 2024-08-18,10:59:15.000,231,11043977,-795,0,1723978754,12600.88787844999,221.69718237000052,54370.83103632001 2024-08-18,10:59:16.000,231,11044028,-795,0,1723978755,12600.91482369,221.78882105999946,54370.83103632001 2024-08-18,10:59:17.000,231,11043988,-795,0,1723978756,12600.95524155,221.85226323000097,54370.810074960005 2024-08-18,10:59:18.000,231,11043997,-795,0,1723978757,12601.0562862,221.90160714000376,54370.92186888001 2024-08-18,10:59:19.000,231,11044023,-795,0,1723978758,12601.177539780001,221.97209844000463,54370.9637916 2024-08-18,10:59:20.000,231,11043976,-795,0,1723978759,12601.191012399991,222.06373713000357,54370.92186888001 2024-08-18,10:59:21.000,231,11044031,-795,0,1723978760,12601.278584430002,222.1130810399991,54370.7891136 2024-08-18,10:59:22.000,231,11043968,-795,0,1723978761,12601.339211220002,222.2399653800021,54370.81706208 2024-08-18,10:59:23.000,231,11044026,-795,0,1723978762,12601.278584430002,222.33160407000105,54370.79610072 2024-08-18,10:59:24.000,231,11044016,-795,0,1723978763,12601.278584430002,222.41619363000063,54370.761165120006 2024-08-18,10:59:25.000,231,11044006,-795,0,1723978764,12601.258375500001,222.47963580000214,54370.74719088 2024-08-18,10:59:26.000,231,11043975,-795,0,1723978765,12601.204485019996,222.45848841000407,54370.77513936 2024-08-18,10:59:27.000,231,11044006,-795,0,1723978766,12601.150594539991,222.50078319000022,54370.761165120006 2024-08-18,10:59:28.000,231,11044019,-795,0,1723978767,12601.11691299,222.5360288400043,54370.7891136 2024-08-18,10:59:29.000,231,11044024,-795,0,1723978768,12601.069758819991,222.52897970999766,54370.87994616001 2024-08-18,10:59:30.000,231,11043964,-795,0,1723978769,12600.91482369,222.5712744900011,54370.86597192 2024-08-18,10:59:31.000,231,11044003,-795,0,1723978770,12600.78683379999,222.62766753000324,54370.76815224 2024-08-18,10:59:32.000,231,11043956,-795,0,1723978771,12600.719470699994,222.64176579000195,54370.77513936 2024-08-18,10:59:33.000,231,11043956,-795,0,1723978772,12600.631898669999,222.69110970000474,54370.810074960005 2024-08-18,10:59:34.000,231,11044026,-795,0,1723978773,12600.537590329994,222.69110970000474,54370.81706208 2024-08-18,10:59:35.000,231,11043997,-795,0,1723978774,12600.497172469994,222.71930622000218,54370.88693328 2024-08-18,10:59:36.000,231,11043992,-795,0,1723978775,12600.389391509998,222.7827483900037,54370.858984800005 2024-08-18,10:59:37.000,231,11044047,-795,0,1723978776,12600.409600439998,222.82504316999984,54370.81706208 2024-08-18,10:59:38.000,231,11043888,-795,0,1723978777,12600.497172469994,222.9448783800035,54370.67033256 2024-08-18,10:59:39.000,231,11044036,-795,0,1723978778,12600.355709959993,223.00832054999773,54370.49565456001 2024-08-18,10:59:40.000,231,11043983,-795,0,1723978779,12600.423073059988,223.02241881000373,54370.50264168 2024-08-18,10:59:41.000,231,11043947,-795,0,1723978780,12600.402864129988,223.01536968000437,54370.46770608001 2024-08-18,10:59:42.000,231,11043985,-795,0,1723978781,12600.423073059988,223.09995924000395,54370.474693200005 2024-08-18,10:59:43.000,231,11044022,-795,0,1723978782,12600.497172469994,223.13520489000075,54370.572512880004 2024-08-18,10:59:44.000,231,11043972,-795,0,1723978783,12600.429809369998,223.1634014099982,54370.58648712001 2024-08-18,10:59:45.000,231,11044016,-795,0,1723978784,12600.429809369998,223.2268435799997,54370.48168032 2024-08-18,10:59:46.000,231,11043950,-795,0,1723978785,12600.382655199988,223.24799096999777,54370.474693200005 2024-08-18,10:59:47.000,231,11043944,-795,0,1723978786,12600.389391509998,223.2902857500012,54370.48168032 2024-08-18,10:59:48.000,231,11044011,-795,0,1723978787,12600.450018299998,223.31143313999928,54370.5096288 2024-08-18,10:59:49.000,231,11044013,-795,0,1723978788,12600.423073059988,223.31848226999864,54370.46071896 2024-08-18,10:59:50.000,231,11044006,-795,0,1723978789,12600.396127819993,223.42421922000358,54370.54456440001 2024-08-18,10:59:51.000,231,11044022,-795,0,1723978790,12600.463490919989,223.4876613899978,54370.5795 2024-08-18,10:59:52.000,231,11044000,-795,0,1723978791,12600.524117709989,223.5370053000006,54370.70526816001 2024-08-18,10:59:53.000,231,11043999,-795,0,1723978792,12600.524117709989,223.60749660000147,54370.66334544001 2024-08-18,10:59:54.000,231,11044002,-795,0,1723978793,12600.483699849989,223.64274224999826,54370.69828104 2024-08-18,10:59:55.000,231,11044010,-795,0,1723978794,12600.530854019999,223.71323354999913,54370.36289928 2024-08-18,10:59:56.000,231,11044016,-795,0,1723978795,12600.503908779989,223.7202826799985,54370.3349508 2024-08-18,10:59:57.000,231,11043983,-795,0,1723978796,12600.537590329994,223.81897050000407,54370.32097656 2024-08-18,10:59:58.000,231,11044015,-795,0,1723978797,12600.652107599999,223.8824126699983,54370.41879624001 2024-08-18,10:59:59.000,231,11044052,-795,0,1723978798,12600.72620700999,223.8965109300043,54370.43277048 2024-08-18,11:00:00.000,231,11044024,-795,0,1723978799,12600.719470699994,223.95290396999917,54370.39084776 2024-08-18,11:00:01.000,231,11043978,-795,0,1723978800,12600.87440583,224.02339527000004,54370.37687352001 2024-08-18,11:00:02.000,231,11044010,-795,0,1723978801,12600.98892309999,224.0938865700009,54370.41180912 2024-08-18,11:00:03.000,231,11044004,-795,0,1723978802,12601.089967749991,224.1432304800037,54370.425783360006 2024-08-18,11:00:04.000,231,11043986,-795,0,1723978803,12601.278584430002,224.19962351999857,54370.474693200005 2024-08-18,11:00:05.000,231,11044011,-795,0,1723978804,12601.393101699992,224.20667264999793,54370.474693200005 2024-08-18,11:00:06.000,231,11044020,-795,0,1723978805,12601.521091590002,224.31240960000287,54370.404822000004 2024-08-18,11:00:07.000,231,11044026,-795,0,1723978806,12601.649081479998,224.3053604700035,54370.75417800001 2024-08-18,11:00:08.000,231,11044003,-795,0,1723978807,12601.790543989999,224.28421307999815,54370.93584312 2024-08-18,11:00:09.000,231,11044022,-795,0,1723978808,12601.878116019994,224.31240960000287,54370.907894640004 2024-08-18,11:00:10.000,231,11044012,-795,0,1723978809,12601.92527018999,224.2912622100048,54370.92186888001 2024-08-18,11:00:11.000,231,11044005,-795,0,1723978810,12601.95221543,224.34765524999966,54370.84501056 2024-08-18,11:00:12.000,231,11043992,-795,0,1723978811,12602.05326008,224.32650786000158,54370.74719088 2024-08-18,11:00:13.000,231,11044034,-795,0,1723978812,12602.18798627999,224.31240960000287,54370.761165120006 2024-08-18,11:00:14.000,231,11044024,-795,0,1723978813,12602.18798627999,224.32650786000158,54370.83103632001 2024-08-18,11:00:15.000,231,11043984,-795,0,1723978814,12602.181249969995,224.2912622100048,54370.91488176 2024-08-18,11:00:16.000,231,11044002,-795,0,1723978815,12602.181249969995,224.2912622100048,54371.08955976001 2024-08-18,11:00:17.000,231,11044044,-795,0,1723978816,12602.120623179995,224.1925743899992,54370.93584312 2024-08-18,11:00:18.000,231,11044002,-795,0,1723978817,12602.07346901,224.1925743899992,54370.9637916 2024-08-18,11:00:19.000,231,11043981,-795,0,1723978818,12601.98589697999,224.21372178000456,54370.90090752001 2024-08-18,11:00:20.000,231,11043985,-795,0,1723978819,12602.05326008,224.16437787000177,54370.94283024 2024-08-18,11:00:21.000,231,11043991,-795,0,1723978820,12602.10715055999,224.27011481999943,54371.12449536 2024-08-18,11:00:22.000,231,11044018,-795,0,1723978821,12602.06673269999,224.241918300002,54371.05462416 2024-08-18,11:00:23.000,231,11044008,-795,0,1723978822,12602.03305115,224.20667264999793,54371.06161128 2024-08-18,11:00:24.000,231,11044030,-795,0,1723978823,12602.039787459995,224.26306569000008,54371.22231504 2024-08-18,11:00:25.000,231,11044064,-795,0,1723978824,12602.039787459995,224.26306569000008,54371.32013472 2024-08-18,11:00:26.000,231,11044026,-795,0,1723978825,12601.878116019994,224.27011481999943,54371.22231504 2024-08-18,11:00:27.000,231,11043999,-795,0,1723978826,12601.783807679989,224.29831134000415,54371.20834080001 2024-08-18,11:00:28.000,231,11043972,-795,0,1723978827,12601.662554099988,224.22782004000328,54371.23628928001 2024-08-18,11:00:29.000,231,11044046,-795,0,1723978828,12601.635608859993,224.21372178000456,54371.15244384 2024-08-18,11:00:30.000,231,11044030,-795,0,1723978829,12601.500882660002,224.18552525999985,54370.92186888001 2024-08-18,11:00:31.000,231,11043998,-795,0,1723978830,12601.460464800002,224.18552525999985,54370.92186888001 2024-08-18,11:00:32.000,231,11044029,-795,0,1723978831,12601.399838010002,224.12208308999834,54370.99872720001 2024-08-18,11:00:33.000,231,11044010,-795,0,1723978832,12601.305529669997,224.10798482999962,54370.94283024 2024-08-18,11:00:34.000,231,11043981,-795,0,1723978833,12601.238166570001,224.00929701000132,54370.858984800005 2024-08-18,11:00:35.000,231,11044003,-795,0,1723978834,12601.083231439996,223.98110049000388,54370.79610072 2024-08-18,11:00:36.000,231,11044023,-795,0,1723978835,12600.89461476,223.8965109300043,54370.68430680001 2024-08-18,11:00:37.000,231,11044034,-795,0,1723978836,12600.759888559995,223.86126528000023,54370.60046136 2024-08-18,11:00:38.000,231,11044029,-795,0,1723978837,12600.672316529999,223.76962659000128,54370.68430680001 2024-08-18,11:00:39.000,231,11043995,-795,0,1723978838,12600.591480809999,223.7484792000032,54370.66334544001 2024-08-18,11:00:40.000,231,11044005,-795,0,1723978839,12600.308555789998,223.70618441999977,54370.474693200005 2024-08-18,11:00:41.000,231,11044015,-795,0,1723978840,12600.254665309993,223.61454573000083,54370.3349508 2024-08-18,11:00:42.000,231,11044026,-795,0,1723978841,12600.220983760002,223.55815268999868,54370.67033256 2024-08-18,11:00:43.000,231,11044014,-795,0,1723978842,12600.160356970002,223.51585791000252,54370.61443560001 2024-08-18,11:00:44.000,231,11044009,-795,0,1723978843,12600.086257559997,223.43126835000294,54370.5795 2024-08-18,11:00:45.000,231,11044012,-795,0,1723978844,12599.991949219992,223.36782618000143,54370.48168032 2024-08-18,11:00:46.000,231,11044005,-795,0,1723978845,12599.931322429991,223.30438400999992,54370.44674472001 2024-08-18,11:00:47.000,231,11044030,-795,0,1723978846,12599.87743195,223.31143313999928,54370.27206672 2024-08-18,11:00:48.000,231,11044015,-795,0,1723978847,12599.87743195,223.2409418399984,54370.34193792 2024-08-18,11:00:49.000,231,11044010,-795,0,1723978848,12599.87743195,223.2409418399984,54370.30001520001 2024-08-18,11:00:50.000,231,11043971,-795,0,1723978849,12599.843750399996,223.21274532000098,54370.24411824 2024-08-18,11:00:51.000,231,11044004,-795,0,1723978850,12599.722496819995,223.20569619000162,54370.13232432001 2024-08-18,11:00:52.000,231,11044003,-755,0,1723978851,12599.641661099995,223.12110663000203,54370.03450464001 2024-08-18,11:00:53.000,231,11043977,-795,0,1723978852,12599.641661099995,223.1422540200001,54370.23014400001 2024-08-18,11:00:54.000,231,11044015,-795,0,1723978853,12599.63492479,223.1070083700033,54370.23014400001 2024-08-18,11:00:55.000,231,11043978,-795,0,1723978854,12599.560825379995,223.12110663000203,54370.139311440005 2024-08-18,11:00:56.000,231,11044018,-795,0,1723978855,12599.50693489999,223.05766446000052,54370.11136296001 2024-08-18,11:00:57.000,231,11044001,-795,0,1723978856,12599.459780729994,222.98717315999966,54370.04149176001 2024-08-18,11:00:58.000,231,11043985,-795,0,1723978857,12599.459780729994,222.93782925000414,54370.07642736 2024-08-18,11:00:59.000,231,11043962,-795,0,1723978858,12599.351999769999,222.92373098999815,54370.27905384001 2024-08-18,11:01:00.000,231,11044024,-795,0,1723978859,12599.244218809989,222.82504316999984,54370.188221280005 2024-08-18,11:01:01.000,231,11043977,-795,0,1723978860,12599.170119399998,222.80389578000177,54370.15328568 2024-08-18,11:01:02.000,231,11044012,-795,0,1723978861,12599.109492609998,222.72635535000154,54370.1952084 2024-08-18,11:01:03.000,231,11043974,-795,0,1723978862,12599.075811059993,222.71225709000282,54370.29302808 2024-08-18,11:01:04.000,231,11043992,-795,0,1723978863,12599.042129510002,222.6347166600026,54370.11136296001 2024-08-18,11:01:05.000,231,11043992,-795,0,1723978864,12599.028656889997,222.6488149200013,54370.07642736 2024-08-18,11:01:06.000,231,11044010,-795,0,1723978865,12598.920875930002,222.61356927000452,54369.95764632 2024-08-18,11:01:07.000,231,11043980,-795,0,1723978866,12598.853512829992,222.57832362000045,54370.069440240004 2024-08-18,11:01:08.000,231,11044016,-795,0,1723978867,12598.799622350001,222.55717623000237,54369.9855948 2024-08-18,11:01:09.000,231,11044010,-795,0,1723978868,12598.765940799996,222.49373406000086,54369.9855948 2024-08-18,11:01:10.000,231,11043984,-795,0,1723978869,12598.725522939996,222.46553754000342,54369.95764632 2024-08-18,11:01:11.000,231,11043997,-795,0,1723978870,12598.738995560001,222.47963580000214,54370.020530400005 2024-08-18,11:01:12.000,231,11043999,-795,0,1723978871,12598.765940799996,222.40914450000128,54370.11136296001 2024-08-18,11:01:13.000,231,11044016,-795,0,1723978872,12598.738995560001,222.40209537000192,54370.11136296001 2024-08-18,11:01:14.000,231,11044033,-795,0,1723978873,12598.738995560001,222.35980058999849,54370.13232432001 2024-08-18,11:01:15.000,231,11043999,-795,0,1723978874,12598.651423529991,222.38094798000384,54370.04847888 2024-08-18,11:01:16.000,231,11044037,-795,0,1723978875,12598.57732412,222.3245549400017,54370.23014400001 2024-08-18,11:01:17.000,231,11044004,-795,0,1723978876,12598.462806849995,222.35275145999913,54370.258092480006 2024-08-18,11:01:18.000,231,11043996,-795,0,1723978877,12598.402180059995,222.38094798000384,54370.20918264001 2024-08-18,11:01:19.000,231,11044021,-795,0,1723978878,12598.34828957999,222.38094798000384,54370.36988640001 2024-08-18,11:01:20.000,231,11044012,-795,0,1723978879,12598.361762199995,222.3879971100032,54370.34193792 2024-08-18,11:01:21.000,231,11044059,-795,0,1723978880,12598.33481696,222.42324276,54370.24411824 2024-08-18,11:01:22.000,231,11043962,-795,0,1723978881,12598.2943991,222.4514392800047,54370.10437584 2024-08-18,11:01:23.000,231,11043921,-795,0,1723978882,12598.22703599999,222.4514392800047,54370.090401600006 2024-08-18,11:01:24.000,231,11044008,-795,0,1723978883,12598.22703599999,222.46553754000342,54370.11136296001 2024-08-18,11:01:25.000,231,11043981,-795,0,1723978884,12598.112518729999,222.50078319000022,54370.07642736 2024-08-18,11:01:26.000,231,11044024,-795,0,1723978885,12598.132727659999,222.4866849300015,54370.03450464001 2024-08-18,11:01:27.000,231,11043976,-795,0,1723978886,12598.078837179994,222.47258667000278,54370.06245312001 2024-08-18,11:01:28.000,231,11043993,-795,0,1723978887,12598.065364559989,222.42324276,54370.14629856 2024-08-18,11:01:29.000,231,11044020,-795,0,1723978888,12598.038419319993,222.34570232999977,54370.09738872 2024-08-18,11:01:30.000,231,11043965,-795,0,1723978889,12597.991265149998,222.31045668000297,54370.08341448001 2024-08-18,11:01:31.000,231,11044006,-795,0,1723978890,12597.890220499998,222.2399653800021,54369.94367208001 2024-08-18,11:01:32.000,231,11043962,-635,0,1723978891,12597.863275260002,222.1412775600038,54369.89476224001 2024-08-18,11:01:33.000,231,11043984,-795,0,1723978892,12597.775703229992,222.091933650001,54370.15328568 2024-08-18,11:01:34.000,231,11044029,-715,0,1723978893,12597.681394890002,222.0778353900023,54370.188221280005 2024-08-18,11:01:35.000,231,11043995,-795,0,1723978894,12597.640977030002,222.0778353900023,54370.13232432001 2024-08-18,11:01:36.000,231,11043982,-795,0,1723978895,12597.533196069991,222.08488452000165,54370.00655616 2024-08-18,11:01:37.000,231,11044012,-795,0,1723978896,12597.580350240001,221.9932458300027,54370.020530400005 2024-08-18,11:01:38.000,231,11044030,-795,0,1723978897,12597.627504409997,221.95800017999863,54369.922710720006 2024-08-18,11:01:39.000,231,11044032,-795,0,1723978898,12597.593822859992,221.90865627000312,54369.86681376001 2024-08-18,11:01:40.000,231,11044054,-795,0,1723978899,12597.600559170001,221.76062454000203,54369.78995544 2024-08-18,11:01:41.000,231,11044022,-795,0,1723978900,12597.425415109996,221.75357541000267,54369.60829032001 2024-08-18,11:01:42.000,231,11043955,-795,0,1723978901,12597.465832969996,221.73947715000395,54369.60829032001 2024-08-18,11:01:43.000,231,11043993,-795,0,1723978902,12597.560141310001,221.69013324000116,54369.852839520005 2024-08-18,11:01:44.000,231,11044004,-795,0,1723978903,12597.607295479997,221.633740199999,54369.79694256001 2024-08-18,11:01:45.000,231,11043971,-795,0,1723978904,12597.620768100001,221.65488759000436,54369.77598120001 2024-08-18,11:01:46.000,231,11043973,-795,0,1723978905,12597.674658579992,221.60554368000157,54369.65720016001 2024-08-18,11:01:47.000,231,11043976,-795,0,1723978906,12597.735285369992,221.56324889999814,54369.66418728 2024-08-18,11:01:48.000,231,11043955,-795,0,1723978907,12597.762230610002,221.5350523800007,54369.65021304 2024-08-18,11:01:49.000,231,11043986,-795,0,1723978908,12597.849802639998,221.47865933999856,54369.76200696 2024-08-18,11:01:50.000,231,11044002,-795,0,1723978909,12597.843066330002,221.42931543000304,54369.94367208001 2024-08-18,11:01:51.000,231,11043978,-795,0,1723978910,12597.829593709997,221.35882413000218,54369.901749360004 2024-08-18,11:01:52.000,231,11044034,-795,0,1723978911,12597.843066330002,221.35882413000218,54369.93668496 2024-08-18,11:01:53.000,231,11044058,-795,0,1723978912,12597.836330019993,221.3235784799981,54369.96463344001 2024-08-18,11:01:54.000,231,11044001,-795,0,1723978913,12597.836330019993,221.26013631000387,54369.971620560005 2024-08-18,11:01:55.000,231,11044036,-795,0,1723978914,12597.802648470002,221.20374327000172,54369.87380088001 2024-08-18,11:01:56.000,231,11044004,-795,0,1723978915,12597.795912159992,221.21784153000044,54369.70611000001 2024-08-18,11:01:57.000,231,11044019,-795,0,1723978916,12597.843066330002,221.16849761999765,54369.78296832 2024-08-18,11:01:58.000,231,11043993,-795,0,1723978917,12597.856538949993,221.15439935999893,54369.88777512 2024-08-18,11:01:59.000,231,11044006,-795,0,1723978918,12597.890220499998,221.14735022999957,54370.020530400005 2024-08-18,11:02:00.000,231,11044001,-795,0,1723978919,12597.890220499998,221.0768589299987,54369.99956904 2024-08-18,11:02:01.000,231,11044016,-795,0,1723978920,12597.849802639998,221.03456415000255,54369.97860768 2024-08-18,11:02:02.000,231,11043991,-795,0,1723978921,12597.903693120003,221.00636762999784,54370.03450464001 2024-08-18,11:02:03.000,231,11043976,-795,0,1723978922,12597.883484190002,220.92177806999825,54370.08341448001 2024-08-18,11:02:04.000,231,11044034,-795,0,1723978923,12597.876747879993,220.9147289399989,54370.15328568 2024-08-18,11:02:05.000,231,11043991,-795,0,1723978924,12597.917165739993,220.85128677000466,54370.13232432001 2024-08-18,11:02:06.000,231,11044008,-795,0,1723978925,12597.917165739993,220.90767980999954,54370.14629856 2024-08-18,11:02:07.000,231,11044025,-795,0,1723978926,12597.998001459993,220.88653242000146,54370.29302808 2024-08-18,11:02:08.000,231,11044030,-795,0,1723978927,12598.105782419989,220.85833590000402,54370.56552576001 2024-08-18,11:02:09.000,231,11043994,-795,0,1723978928,12598.159672899994,220.87243416000274,54370.691293920005 2024-08-18,11:02:10.000,231,11043982,-795,0,1723978929,12598.193354449999,220.84423763999803,54370.62840984 2024-08-18,11:02:11.000,231,11044035,-795,0,1723978930,12598.193354449999,220.77374634000444,54370.68430680001 2024-08-18,11:02:12.000,231,11043943,-795,0,1723978931,12598.20682706999,220.8301393799993,54370.80308784001 2024-08-18,11:02:13.000,231,11043985,-795,0,1723978932,12598.2943991,220.83718850999867,54370.68430680001 2024-08-18,11:02:14.000,231,11044034,-795,0,1723978933,12598.28766278999,220.82309024999995,54370.75417800001 2024-08-18,11:02:15.000,231,11044026,-795,0,1723978934,12598.280926479994,220.7666972099978,54370.858984800005 2024-08-18,11:02:16.000,231,11044029,-795,0,1723978935,12598.2943991,220.73850069000036,54370.907894640004 2024-08-18,11:02:17.000,231,11044050,-795,0,1723978936,12598.35502589,220.64686200000142,54370.98475296 2024-08-18,11:02:18.000,231,11043974,-795,0,1723978937,12598.43586161,220.63981287000206,54371.04763704001 2024-08-18,11:02:19.000,231,11044015,-795,0,1723978938,12598.45607054,220.56227244000183,54371.13148248 2024-08-18,11:02:20.000,231,11044029,-795,0,1723978939,12598.43586161,220.51292852999904,54371.243276400004 2024-08-18,11:02:21.000,231,11044002,-795,0,1723978940,12598.41565268,220.45653549000417,54371.15244384 2024-08-18,11:02:22.000,231,11043990,-795,0,1723978941,12598.361762199995,220.40719158000138,54371.25026352 2024-08-18,11:02:23.000,231,11044030,-795,0,1723978942,12598.43586161,220.40719158000138,54371.410967280004 2024-08-18,11:02:24.000,231,11043993,-795,0,1723978943,12598.402180059995,220.37899506000394,54371.52276120001 2024-08-18,11:02:25.000,231,11043968,-795,0,1723978944,12598.31460803,220.35079853999923,54371.60660664 2024-08-18,11:02:26.000,231,11043996,-795,0,1723978945,12598.24724492999,220.3226020200018,54371.68346496 2024-08-18,11:02:27.000,231,11043951,-795,0,1723978946,12598.27419017,220.28735636999772,54371.68346496 2024-08-18,11:02:28.000,231,11044022,-795,0,1723978947,12598.159672899994,220.28030723999836,54371.78827176001 2024-08-18,11:02:29.000,231,11044049,-795,0,1723978948,12598.105782419989,220.273258109999,54371.85814296001 2024-08-18,11:02:30.000,231,11043992,-795,0,1723978949,12598.031683009998,220.28735636999772,54371.5576968 2024-08-18,11:02:31.000,231,11043988,-795,0,1723978950,12597.964319909988,220.28030723999836,54371.62058088001 2024-08-18,11:02:32.000,231,11044036,-795,0,1723978951,12597.991265149998,220.273258109999,54371.83019448 2024-08-18,11:02:33.000,231,11044030,-795,0,1723978952,12597.957583599993,220.21686507000413,54371.85814296001 2024-08-18,11:02:34.000,231,11044028,-795,0,1723978953,12597.843066330002,220.16047203000198,54371.88609144001 2024-08-18,11:02:35.000,231,11044035,-795,0,1723978954,12597.701603820002,220.14637377000327,54371.70442632 2024-08-18,11:02:36.000,231,11044058,-795,0,1723978955,12597.620768100001,220.10407898999983,54371.83019448 2024-08-18,11:02:37.000,231,11043970,-795,0,1723978956,12597.519723450001,220.00539117000153,54371.80923312001 2024-08-18,11:02:38.000,231,11044004,-795,0,1723978957,12597.43888773,219.9912929100028,54371.935001280006 2024-08-18,11:02:39.000,231,11043982,-795,0,1723978958,12597.35805201,219.9137524800026,54371.96993688 2024-08-18,11:02:40.000,231,11043962,-795,0,1723978959,12597.223325809995,219.87145769999916,54371.99788536 2024-08-18,11:02:41.000,231,11043987,-795,0,1723978960,12597.10880853999,219.85031031000108,54371.96294976 2024-08-18,11:02:42.000,231,11043939,-795,0,1723978961,12596.920191859994,219.83621205000236,54372.00487248001 2024-08-18,11:02:43.000,231,11043966,-795,0,1723978962,12596.792201969998,219.78686813999957,54371.99788536 2024-08-18,11:02:44.000,231,11043981,-795,0,1723978963,12596.738311489993,219.69522945000062,54372.22846032 2024-08-18,11:02:45.000,231,11043975,-795,0,1723978964,12596.596848979993,219.67408206000255,54372.13064064 2024-08-18,11:02:46.000,231,11044034,-795,0,1723978965,12596.495804329992,219.61063989000104,54372.13064064 2024-08-18,11:02:47.000,231,11043998,-795,0,1723978966,12596.347605509996,219.5824433700036,54372.046795199996 2024-08-18,11:02:48.000,231,11043981,-795,0,1723978967,12596.293715029991,219.54014859000017,54372.102692160006 2024-08-18,11:02:49.000,231,11044014,-795,0,1723978968,12596.17246144999,219.5330994600008,54372.05378232001 2024-08-18,11:02:50.000,231,11044010,-795,0,1723978969,12596.07141679999,219.5190012000021,54372.0118596 2024-08-18,11:02:51.000,231,11043989,-795,0,1723978970,12595.86932749999,219.48375554999802,54371.82320736 2024-08-18,11:02:52.000,231,11043976,-795,0,1723978971,12595.842382259994,219.4555590300006,54371.88609144001 2024-08-18,11:02:53.000,231,11043977,-795,0,1723978972,12595.761546539994,219.4203133800038,54371.92801416001 2024-08-18,11:02:54.000,231,11044012,-795,0,1723978973,12595.606611409989,219.37801860000036,54371.89307856 2024-08-18,11:02:55.000,231,11044021,-795,0,1723978974,12595.384313180002,219.370969470001,54371.802246 2024-08-18,11:02:56.000,231,11044013,-795,0,1723978975,12595.188960189997,219.25113426000462,54371.82320736 2024-08-18,11:02:57.000,231,11043981,-795,0,1723978976,12595.00034351,219.2088394800012,54371.70442632 2024-08-18,11:02:58.000,231,11043998,-795,0,1723978977,12594.83193575999,219.21588861000055,54371.83019448 2024-08-18,11:02:59.000,231,11044024,-795,0,1723978978,12594.60963752999,219.2088394800012,54371.935001280006 2024-08-18,11:03:00.000,231,11044009,-795,0,1723978979,12594.427757159989,219.1594955699984,54371.85115584 2024-08-18,11:03:01.000,231,11044009,-795,0,1723978980,12594.165041070002,219.1735938300044,54371.767310400006 2024-08-18,11:03:02.000,231,11043989,-795,0,1723978981,12593.969688079997,219.13834818000032,54371.71840056001 2024-08-18,11:03:03.000,231,11043989,-795,0,1723978982,12593.787807709996,219.10310253000353,54371.82320736 2024-08-18,11:03:04.000,231,11043963,-795,0,1723978983,12593.51835531,219.0749060099988,54371.52276120001 2024-08-18,11:03:05.000,231,11044006,-795,0,1723978984,12593.262375529994,219.09605340000417,54371.51577408 2024-08-18,11:03:06.000,231,11043963,-795,0,1723978985,12592.898614789992,219.01851297000394,54371.313147600005 2024-08-18,11:03:07.000,231,11043993,-795,0,1723978986,12592.723470730001,219.0255621000033,54371.362057440005 2024-08-18,11:03:08.000,231,11044046,-795,0,1723978987,12592.507908809996,219.01851297000394,54371.362057440005 2024-08-18,11:03:09.000,231,11044020,-795,0,1723978988,12592.25866534,218.9973655799986,54371.28519912001 2024-08-18,11:03:10.000,231,11044004,-795,0,1723978989,12591.955531389998,219.03966036000202,54371.12449536 2024-08-18,11:03:11.000,231,11044003,-795,0,1723978990,12591.733233159997,218.9973655799986,54371.103534 2024-08-18,11:03:12.000,231,11044017,-795,0,1723978991,12591.537880169992,218.9973655799986,54371.22930216 2024-08-18,11:03:13.000,231,11044023,-795,0,1723978992,12591.29537300999,218.98326731999987,54371.11750824001 2024-08-18,11:03:14.000,231,11043996,-795,0,1723978993,12591.09328370999,218.89162863000092,54370.99872720001 2024-08-18,11:03:25.000,231,11043998,-795,0,1723979004,12589.355315729998,218.89867776000028,54370.20918264001 2024-08-18,11:03:26.000,231,11044038,-795,0,1723979005,12589.308161560002,218.89867776000028,54370.1952084 2024-08-18,11:03:27.000,231,11043975,-795,0,1723979006,12589.173435359997,218.94802167000307,54370.04149176001 2024-08-18,11:03:28.000,231,11044006,-795,0,1723979007,12589.227325840002,218.96916906000115,54370.090401600006 2024-08-18,11:03:29.000,231,11044026,-795,0,1723979008,12589.153226429997,218.94802167000307,54370.237131120004 2024-08-18,11:03:30.000,231,11043978,-795,0,1723979009,12589.065654400001,218.89162863000092,54370.21616976 2024-08-18,11:03:31.000,231,11044017,-795,0,1723979010,12589.018500229991,218.92687427999772,54370.139311440005 2024-08-18,11:03:32.000,231,11044005,-795,0,1723979011,12588.94440082,218.88457950000156,54370.04149176001 2024-08-18,11:03:33.000,231,11044012,-795,0,1723979012,12588.90398296,218.88457950000156,54370.16027280001 2024-08-18,11:03:34.000,231,11044030,-795,0,1723979013,12588.98481868,218.88457950000156,54370.32796368001 2024-08-18,11:03:35.000,231,11043981,-795,0,1723979014,12589.031972849996,218.9409725400037,54370.34193792 2024-08-18,11:03:36.000,231,11043959,-795,0,1723979015,12589.146490120002,218.912776019999,54370.355912160005 2024-08-18,11:03:37.000,231,11043996,-795,0,1723979016,12589.146490120002,218.9409725400037,54370.34193792 2024-08-18,11:03:38.000,231,11043964,-795,0,1723979017,12589.200380599992,218.89162863000092,54370.237131120004 2024-08-18,11:03:39.000,231,11043973,-795,0,1723979018,12589.274480009997,218.94802167000307,54370.15328568 2024-08-18,11:03:40.000,231,11043990,-795,0,1723979019,12589.355315729998,218.9621199300018,54370.23014400001 2024-08-18,11:03:41.000,231,11043994,-795,0,1723979020,12589.368788350002,218.91982514999836,54370.258092480006 2024-08-18,11:03:42.000,231,11043998,-795,0,1723979021,12589.308161560002,219.01851297000394,54370.07642736 2024-08-18,11:03:43.000,231,11043969,-795,0,1723979022,12589.402469899993,219.01851297000394,54370.27206672 2024-08-18,11:03:44.000,231,11043978,-795,0,1723979023,12589.409206210003,219.0255621000033,54370.258092480006 2024-08-18,11:03:45.000,231,11044013,-795,0,1723979024,12589.510250859988,219.04670949000138,54370.36289928 2024-08-18,11:03:46.000,231,11043953,-795,0,1723979025,12589.503514549993,219.01146384000458,54370.39783488001 2024-08-18,11:03:47.000,231,11044002,-795,0,1723979026,12589.550668719989,218.99031644999923,54370.48168032 2024-08-18,11:03:48.000,231,11044007,-795,0,1723979027,12589.577613959998,218.9973655799986,54370.51661592001 2024-08-18,11:03:49.000,231,11043977,-795,0,1723979028,12589.665185989994,218.9621199300018,54370.523603040005 2024-08-18,11:03:50.000,231,11044019,-795,0,1723979029,12589.584350269994,218.95507080000243,54370.62142272 2024-08-18,11:03:51.000,231,11044004,-795,0,1723979030,12589.597822889998,218.95507080000243,54370.68430680001 2024-08-18,11:03:52.000,231,11044005,-795,0,1723979031,12589.631504439989,218.8775303700022,54370.87994616001 2024-08-18,11:03:53.000,231,11043964,-795,0,1723979032,12589.543932409993,218.7647442899979,54370.928856000006 2024-08-18,11:03:54.000,231,11044007,-795,0,1723979033,12589.469832999988,218.69425299000432,54370.93584312 2024-08-18,11:03:55.000,231,11043972,-795,0,1723979034,12589.382260969993,218.6026142999981,54370.77513936 2024-08-18,11:03:56.000,231,11043935,-795,0,1723979035,12589.287952630002,218.5321230000045,54370.66334544001 2024-08-18,11:03:57.000,231,11043997,-795,0,1723979036,12589.220589529992,218.42638604999956,54370.68430680001 2024-08-18,11:03:58.000,231,11043990,-795,0,1723979037,12589.119544879992,218.3558947499987,54370.81706208 2024-08-18,11:03:59.000,231,11044010,-795,0,1723979038,12589.065654400001,218.25015780000103,54370.8240492 2024-08-18,11:04:00.000,231,11044005,-795,0,1723979039,12588.96460975,218.16556824000145,54370.78212648001 2024-08-18,11:04:01.000,231,11043979,-795,0,1723979040,12588.83661985999,218.03163476999907,54370.73321664001 2024-08-18,11:04:02.000,231,11043925,-795,0,1723979041,12588.71536627999,217.9752417300042,54370.83103632001 2024-08-18,11:04:03.000,231,11043985,-795,0,1723979042,12588.56043115,217.93294695000077,54370.72622952 2024-08-18,11:04:04.000,231,11044006,-795,0,1723979043,12588.425704949994,217.87655390999862,54370.76815224 2024-08-18,11:04:05.000,231,11043987,-795,0,1723979044,12588.378550779998,217.88360303999798,54370.67731968 2024-08-18,11:04:06.000,231,11044047,-795,0,1723979045,12588.338132919998,217.84835739000118,54370.67731968 2024-08-18,11:04:07.000,231,11043977,-795,0,1723979046,12588.371814469989,217.79196434999903,54370.810074960005 2024-08-18,11:04:08.000,231,11044007,-795,0,1723979047,12588.344869229993,217.70737478999945,54371.00571432 2024-08-18,11:04:09.000,231,11044038,-795,0,1723979048,12588.358341849998,217.65098175000458,54370.94981736001 2024-08-18,11:04:10.000,231,11043945,-795,0,1723979049,12588.324660299993,217.60163784000179,54370.94981736001 2024-08-18,11:04:11.000,231,11044006,-795,0,1723979050,12588.304451369993,217.58753958000307,54370.80308784001 2024-08-18,11:04:12.000,231,11043870,-795,0,1723979051,12588.317923989998,217.5170482800022,54370.907894640004 2024-08-18,11:04:13.000,231,11043988,-795,0,1723979052,12588.378550779998,217.46065524000005,54370.61443560001 2024-08-18,11:04:14.000,231,11043970,-795,0,1723979053,12588.365078159994,217.4183604600039,54370.761165120006 2024-08-18,11:04:15.000,231,11044022,-795,0,1723979054,12588.405496019994,217.39721306999854,54370.81706208 2024-08-18,11:04:16.000,231,11044002,-795,0,1723979055,12588.358341849998,217.39721306999854,54370.84501056 2024-08-18,11:04:17.000,231,11044003,-795,0,1723979056,12588.344869229993,217.2421322099981,54370.78212648001 2024-08-18,11:04:18.000,231,11043923,-795,0,1723979057,12588.237088269998,217.19278830000258,54370.70526816001 2024-08-18,11:04:19.000,231,11043944,-795,0,1723979058,12588.257297199998,217.1434443899998,54370.84501056 2024-08-18,11:04:20.000,231,11044014,-795,0,1723979059,12588.189934100003,217.10114961000363,54370.8240492 2024-08-18,11:04:21.000,231,11043999,-795,0,1723979060,12588.196670409998,217.04475657000148,54370.8240492 2024-08-18,11:04:22.000,231,11043991,-795,0,1723979061,12588.115834689997,217.04475657000148,54370.75417800001 2024-08-18,11:04:23.000,231,11043980,-795,0,1723979062,12588.156252549998,217.04475657000148,54370.8939204 2024-08-18,11:04:24.000,231,11044043,-795,0,1723979063,12588.169725170002,216.98836352999933,54370.85199768001 2024-08-18,11:04:25.000,231,11044022,-795,0,1723979064,12588.136043619998,216.90377396999975,54371.103534 2024-08-18,11:04:26.000,231,11043938,-795,0,1723979065,12588.041735279992,216.84033179999824,54371.11750824001 2024-08-18,11:04:27.000,231,11043976,-795,0,1723979066,12588.088889450002,216.762791369998,54371.12449536 2024-08-18,11:04:28.000,231,11044033,-795,0,1723979067,12588.082153139992,216.6641035499997,54371.13846960001 2024-08-18,11:04:29.000,231,11043992,-795,0,1723979068,12588.014790039997,216.6006613799982,54371.11750824001 2024-08-18,11:04:30.000,231,11044011,-795,0,1723979069,12587.967635870002,216.5513174700027,54370.977765840005 2024-08-18,11:04:31.000,231,11044008,-795,0,1723979070,12587.913745389997,216.45967878000374,54370.93584312 2024-08-18,11:04:32.000,231,11043999,-795,0,1723979071,12587.940690629992,216.4032857400016,54370.94981736001 2024-08-18,11:04:33.000,231,11043972,-795,0,1723979072,12588.001317419992,216.33279444000073,54371.075585520004 2024-08-18,11:04:34.000,231,11043980,-795,0,1723979073,12587.981108489992,216.28345052999794,54371.01270144 2024-08-18,11:04:35.000,231,11043981,-795,0,1723979074,12587.947426940002,216.24820488000114,54370.93584312 2024-08-18,11:04:36.000,231,11043969,-795,0,1723979075,12587.886800150001,216.1565661900022,54370.88693328 2024-08-18,11:04:37.000,231,11044015,-795,0,1723979076,12587.960899559992,216.1706644500009,54370.93584312 2024-08-18,11:04:38.000,231,11043988,-795,0,1723979077,12588.001317419992,216.0931240200007,54370.93584312 2024-08-18,11:04:39.000,231,11044065,-795,0,1723979078,12588.075416829997,216.05082924000453,54371.08955976001 2024-08-18,11:04:40.000,231,11043984,-795,0,1723979079,12588.122570999993,215.96623967999767,54371.075585520004 2024-08-18,11:04:41.000,231,11043987,-795,0,1723979080,12588.149516240002,215.95214141999895,54371.01270144 2024-08-18,11:04:42.000,231,11043972,-795,0,1723979081,12588.095625759997,215.90279751000344,54371.096546880006 2024-08-18,11:04:43.000,231,11043993,-795,0,1723979082,12588.102362069993,215.85345360000065,54371.096546880006 2024-08-18,11:04:44.000,231,11044004,-795,0,1723979083,12588.109098380002,215.81820795000385,54371.11052112 2024-08-18,11:04:45.000,231,11043991,-795,0,1723979084,12588.048471590002,215.8111588200045,54370.928856000006 2024-08-18,11:04:46.000,231,11044001,-795,0,1723979085,12588.061944209992,215.7970605599985,54371.01270144 2024-08-18,11:04:47.000,231,11044024,-795,0,1723979086,12588.048471590002,215.75476578000234,54370.88693328 2024-08-18,11:04:48.000,231,11044039,-795,0,1723979087,12588.061944209992,215.74066752000363,54370.95680448 2024-08-18,11:04:49.000,231,11044017,-795,0,1723979088,12588.082153139992,215.7265692600049,54370.858984800005 2024-08-18,11:04:50.000,231,11043928,-795,0,1723979089,12588.088889450002,215.74771665000299,54370.8939204 2024-08-18,11:04:51.000,231,11044012,-795,0,1723979090,12588.095625759997,215.7618149100017,54370.73321664001 2024-08-18,11:04:52.000,231,11044007,-795,0,1723979091,12588.095625759997,215.7618149100017,54370.75417800001 2024-08-18,11:04:53.000,231,11044024,-795,0,1723979092,12588.129307310002,215.6983727400002,54370.73321664001 2024-08-18,11:04:54.000,231,11044003,-795,0,1723979093,12588.102362069993,215.69132361000084,54370.761165120006 2024-08-18,11:04:55.000,231,11044009,-795,0,1723979094,12588.210143030003,215.64902883000468,54370.77513936 2024-08-18,11:04:56.000,231,11044051,-795,0,1723979095,12588.203406719993,215.62788143999933,54370.83802344 2024-08-18,11:04:57.000,231,11044030,-795,0,1723979096,12588.250560889988,215.5996849200019,54370.73321664001 2024-08-18,11:04:58.000,231,11043987,-795,0,1723979097,12588.230351959988,215.5503410099991,54370.810074960005 2024-08-18,11:04:59.000,231,11044003,-795,0,1723979098,12588.156252549998,215.50804623000295,54370.8240492 2024-08-18,11:05:00.000,231,11044029,-795,0,1723979099,12588.183197789993,215.50804623000295,54370.97077872001 2024-08-18,11:05:01.000,231,11044006,-795,0,1723979100,12588.136043619998,215.49394797000423,54370.85199768001 2024-08-18,11:05:02.000,231,11043982,-795,0,1723979101,12588.075416829997,215.46575144999952,54370.7891136 2024-08-18,11:05:03.000,231,11044030,-795,0,1723979102,12588.162988859993,215.50804623000295,54370.858984800005 2024-08-18,11:05:04.000,231,11044000,-795,0,1723979103,12588.156252549998,215.43755493000208,54370.93584312 2024-08-18,11:05:05.000,231,11044022,-795,0,1723979104,12588.082153139992,215.43050580000272,54370.69828104 2024-08-18,11:05:06.000,231,11043962,-795,0,1723979105,12587.974372179997,215.40935841000464,54370.71225528001 2024-08-18,11:05:07.000,231,11044007,-795,0,1723979106,12587.920481699992,215.3036214599997,54370.572512880004 2024-08-18,11:05:08.000,231,11044081,-795,0,1723979107,12587.866591220001,215.2049336400014,54370.5795 2024-08-18,11:05:09.000,231,11043994,-795,0,1723979108,12587.799228119991,215.16263885999797,54370.5096288 2024-08-18,11:05:10.000,231,11043986,-795,0,1723979109,12587.57692988999,215.04985278000095,54370.404822000004 2024-08-18,11:05:11.000,231,11044025,-795,0,1723979110,12587.50283048,214.93706670000392,54370.36988640001 2024-08-18,11:05:12.000,231,11043985,-795,0,1723979111,12587.428731069995,214.87362453000242,54370.41879624001 2024-08-18,11:05:13.000,231,11044063,-795,0,1723979112,12587.287268559994,214.78198584000347,54370.307002320005 2024-08-18,11:05:14.000,231,11044011,-795,0,1723979113,12587.145806049994,214.70444541000325,54370.237131120004 2024-08-18,11:05:15.000,231,11044024,-795,0,1723979114,12587.024552469993,214.6128067200043,54369.92969784 2024-08-18,11:05:16.000,231,11043917,-795,0,1723979115,12586.916771509997,214.5493645500028,54369.971620560005 2024-08-18,11:05:17.000,231,11044016,-795,0,1723979116,12586.883089959993,214.4365784699985,54370.15328568 2024-08-18,11:05:18.000,231,11043999,-795,0,1723979117,12586.862881029992,214.3660871700049,54370.1253372 2024-08-18,11:05:19.000,231,11043995,-795,0,1723979118,12586.802254239992,214.21100631000445,54370.03450464001 2024-08-18,11:05:20.000,231,11044041,-795,0,1723979119,12586.795517929997,214.0911711000008,54369.971620560005 2024-08-18,11:05:21.000,231,11043998,-795,0,1723979120,12586.835935789997,213.96428675999778,54369.9506592 2024-08-18,11:05:22.000,231,11043951,-795,0,1723979121,12586.876353649997,213.9078937200029,54369.81790392 2024-08-18,11:05:23.000,231,11043975,-795,0,1723979122,12586.896562579997,213.86559893999947,54369.50348352 2024-08-18,11:05:24.000,231,11044016,-795,0,1723979123,12586.862881029992,213.8585498100001,54369.41265096001 2024-08-18,11:05:25.000,231,11044033,-795,0,1723979124,12586.950453060002,213.82330416000332,54369.44758656 2024-08-18,11:05:26.000,231,11044002,-795,0,1723979125,12587.011079849988,213.76691112000117,54369.349766880005 2024-08-18,11:05:27.000,231,11043993,-795,0,1723979126,12587.011079849988,213.77396025000053,54369.2868828 2024-08-18,11:05:28.000,231,11044022,-795,0,1723979127,12587.139069739998,213.73166547000437,54369.33579264 2024-08-18,11:05:29.000,231,11044046,-795,0,1723979128,12587.159278669998,213.76691112000117,54369.2868828 2024-08-18,11:05:30.000,231,11043961,-795,0,1723979129,12587.172751289989,213.7951076399986,54369.18906312 2024-08-18,11:05:31.000,231,11043975,-795,0,1723979130,12587.166014979994,213.76691112000117,54369.02137224 2024-08-18,11:05:32.000,231,11043954,-795,0,1723979131,12587.199696529999,213.75281286000245,54369.07028208 2024-08-18,11:05:33.000,231,11044008,-795,0,1723979132,12587.219905459999,213.7457637300031,54368.9724624 2024-08-18,11:05:34.000,231,11044013,-795,0,1723979133,12587.233378079989,213.76691112000117,54369.05630784001 2024-08-18,11:05:35.000,231,11043981,-795,0,1723979134,12587.280532249999,213.7457637300031,54369.11919192 2024-08-18,11:05:36.000,231,11043996,-795,0,1723979135,12587.27379593999,213.7598619900018,54369.07028208 2024-08-18,11:05:37.000,231,11044000,-795,0,1723979136,12587.34115904,213.72461633999774,54369.04932072 2024-08-18,11:05:38.000,231,11043942,-795,0,1723979137,12587.408522139995,213.71756720999838,54369.09124344 2024-08-18,11:05:39.000,231,11043947,-795,0,1723979138,12587.39504951999,213.6470759100048,54369.02835936001 2024-08-18,11:05:40.000,231,11044000,-795,0,1723979139,12587.39504951999,213.6329776499988,54368.77682304 2024-08-18,11:05:41.000,231,11043979,-795,0,1723979140,12587.368104279994,213.6329776499988,54368.76983592001 2024-08-18,11:05:42.000,231,11044011,-795,0,1723979141,12587.31421379999,213.6611741700035,54368.658042 2024-08-18,11:05:43.000,231,11043992,-795,0,1723979142,12587.36136797,213.55543721999857,54368.630093520005 2024-08-18,11:05:44.000,231,11043959,-795,0,1723979143,12587.42199476,213.54133895999985,54368.66502912 2024-08-18,11:05:45.000,231,11044000,-795,0,1723979144,12587.36136797,213.52019157000177,54368.462402640005 2024-08-18,11:05:46.000,231,11044022,-795,0,1723979145,12587.32095011,213.5131424400024,54368.44144128 2024-08-18,11:05:47.000,231,11043993,-795,0,1723979146,12587.41525844999,213.45674940000026,54368.52528672001 2024-08-18,11:05:48.000,231,11043999,-795,0,1723979147,12587.469148929995,213.44265114000154,54368.581183680006 2024-08-18,11:05:49.000,231,11044013,-795,0,1723979148,12587.509566789995,213.4003563599981,54368.56720944 2024-08-18,11:05:50.000,231,11043998,-795,0,1723979149,12587.54324834,213.37215984000068,54368.4484284 2024-08-18,11:05:51.000,231,11044017,-795,0,1723979150,12587.671238229996,213.39330722999875,54368.53227384001 2024-08-18,11:05:52.000,231,11044025,-795,0,1723979151,12587.758810259991,213.37920897000004,54368.88162984 2024-08-18,11:05:53.000,231,11044014,-795,0,1723979152,12587.819437049991,213.47084765999898,54368.69297760001 2024-08-18,11:05:54.000,231,11044022,-795,0,1723979153,12587.987844800002,213.55543721999857,54368.80477152 2024-08-18,11:05:55.000,231,11044011,-795,0,1723979154,12588.041735279992,213.58363374000328,54368.74188744001 2024-08-18,11:05:56.000,231,11044006,-795,0,1723979155,12588.109098380002,213.6329776499988,54368.53926096 2024-08-18,11:05:57.000,231,11044017,-795,0,1723979156,12588.223615649993,213.68937069000094,54368.47637688 2024-08-18,11:05:58.000,231,11044005,-795,0,1723979157,12588.284242439993,213.68232156000158,54368.511312480005 2024-08-18,11:05:59.000,231,11044001,-795,0,1723979158,12588.317923989998,213.76691112000117,54368.49035112 2024-08-18,11:06:00.000,231,11044007,-795,0,1723979159,12588.358341849998,213.85150068000075,54368.37157008 2024-08-18,11:06:01.000,231,11044001,-795,0,1723979160,12588.351605539989,213.89379546000418,54368.39951856 2024-08-18,11:06:02.000,231,11043987,-795,0,1723979161,12588.371814469989,213.93609024000034,54368.47637688 2024-08-18,11:06:03.000,231,11044035,-795,0,1723979162,12588.344869229993,213.9713358900044,54368.42047992 2024-08-18,11:06:04.000,231,11044030,-795,0,1723979163,12588.311187679989,213.9431393699997,54368.31567312001 2024-08-18,11:06:05.000,231,11044082,-795,0,1723979164,12588.270769819988,213.90084459000354,54368.18291784 2024-08-18,11:06:06.000,231,11044021,-795,0,1723979165,12588.237088269998,213.8444515500014,54368.25977616 2024-08-18,11:06:07.000,231,11043979,-795,0,1723979166,12588.189934100003,213.80215676999796,54368.343621600005 2024-08-18,11:06:08.000,231,11043997,-795,0,1723979167,12588.136043619998,213.76691112000117,54368.245801920006 2024-08-18,11:06:09.000,231,11044018,-795,0,1723979168,12587.981108489992,213.83740242000204,54368.413492800006 2024-08-18,11:06:10.000,231,11043987,-795,0,1723979169,12587.880063839992,213.8092059000046,54368.31567312001 2024-08-18,11:06:11.000,231,11043948,-795,0,1723979170,12587.812700739996,213.8444515500014,54368.245801920006 2024-08-18,11:06:12.000,231,11044005,-795,0,1723979171,12587.74533764,213.86559893999947,54368.15496936 2024-08-18,11:06:13.000,231,11044014,-795,0,1723979172,12587.64429299,213.8796971999982,54368.11304664 2024-08-18,11:06:14.000,231,11044026,-795,0,1723979173,12587.48262155,213.92904111000098,54367.9243944 2024-08-18,11:06:15.000,231,11044009,-795,0,1723979174,12587.206432839994,214.06297458000336,54367.48420584 2024-08-18,11:06:16.000,231,11044014,-795,0,1723979175,12587.368104279994,214.12641675000486,54367.83356184001 2024-08-18,11:06:17.000,231,11043989,-795,0,1723979176,12587.368104279994,214.17576066000038,54367.7497164 2024-08-18,11:06:18.000,231,11043988,-795,0,1723979177,12587.260323319999,214.17576066000038,54367.66587096001 2024-08-18,11:06:19.000,231,11043999,-795,0,1723979178,12587.145806049994,214.2392028300019,54367.51914144001 2024-08-18,11:06:20.000,231,11043965,-795,0,1723979179,12587.118860809998,214.28149760999804,54367.46324448 2024-08-18,11:06:21.000,231,11043997,-795,0,1723979180,12587.031288779988,214.35903803999827,54367.288566480005 2024-08-18,11:06:22.000,231,11044053,-795,0,1723979181,12587.011079849988,214.4365784699985,54367.32350208 2024-08-18,11:06:23.000,231,11043982,-795,0,1723979182,12586.896562579997,214.4506767300045,54367.32350208 2024-08-18,11:06:24.000,231,11044060,-795,0,1723979183,12586.681000659992,214.55641368000215,54367.218695280004 2024-08-18,11:06:25.000,231,11044017,-795,0,1723979184,12586.411548259995,214.60575758999767,54367.01606880001 2024-08-18,11:06:26.000,231,11043957,-795,0,1723979185,12586.34418516,214.6832980199979,54367.14882408 2024-08-18,11:06:27.000,231,11043990,-795,0,1723979186,12586.310503609995,214.71854367000196,54367.14183696001 2024-08-18,11:06:28.000,231,11044045,-795,0,1723979187,12586.17577740999,214.831329749999,54367.06497864001 2024-08-18,11:06:29.000,231,11044016,-795,0,1723979188,12586.13535954999,214.97231235000072,54367.03004304 2024-08-18,11:06:30.000,231,11044051,-795,0,1723979189,12585.886116079993,215.11329495000246,54366.911262 2024-08-18,11:06:31.000,231,11044015,-795,0,1723979190,12585.764862499993,215.2401792899982,54366.785493840005 2024-08-18,11:06:32.000,231,11044052,-795,0,1723979191,12585.704235709993,215.34591624000313,54366.72260976 2024-08-18,11:06:33.000,231,11043975,-795,0,1723979192,12585.609927370002,215.53624275000038,54366.736584000006 2024-08-18,11:06:34.000,231,11044022,-795,0,1723979193,12585.428047000001,215.59263579000253,54366.47806056 2024-08-18,11:06:35.000,231,11044042,-795,0,1723979194,12585.26637556,215.6983727400002,54366.352292400006 2024-08-18,11:06:36.000,231,11044013,-795,0,1723979195,12585.15859459999,215.88165011999808,54366.36626664 2024-08-18,11:06:37.000,231,11043988,-795,0,1723979196,12585.16533091,216.0578783700039,54366.35927952 2024-08-18,11:06:38.000,231,11044030,-795,0,1723979197,12585.151858289995,216.1706644500009,54366.41517648 2024-08-18,11:06:39.000,231,11043989,-795,0,1723979198,12585.08449519,216.29049966000457,54366.401202240006 2024-08-18,11:06:40.000,231,11044054,-795,0,1723979199,12585.08449519,216.44558051999775,54366.29639544 2024-08-18,11:06:41.000,231,11044000,-795,0,1723979200,12585.06428626,216.6006613799982,54366.22652424001 2024-08-18,11:06:42.000,231,11044075,-795,0,1723979201,12585.09796780999,216.72049659000186,54366.233511360006 2024-08-18,11:06:43.000,231,11044011,-795,0,1723979202,12584.99692315999,216.83328266999888,54366.282421200005 2024-08-18,11:06:44.000,231,11044037,-795,0,1723979203,12585.010395779995,216.8755774500023,54366.39421512001 2024-08-18,11:06:45.000,231,11044041,-795,0,1723979204,12584.94303268,217.0095109200047,54366.28940832 2024-08-18,11:06:46.000,231,11044015,-795,0,1723979205,12584.889142199994,217.15049351999915,54366.24049848 2024-08-18,11:06:47.000,231,11044062,-795,0,1723979206,12584.707261829994,217.29852525000024,54366.10774320001 2024-08-18,11:06:48.000,231,11044011,-795,0,1723979207,12584.700525519998,217.46065524000005,54366.39421512001 2024-08-18,11:06:49.000,231,11044017,-795,0,1723979208,12584.673580279989,217.6157361000005,54366.19158864 2024-08-18,11:06:50.000,231,11043982,-795,0,1723979209,12584.740943379998,217.74262044000352,54366.02389776 2024-08-18,11:06:51.000,231,11044026,-795,0,1723979210,12584.828515409994,217.85540652000054,54365.91210384 2024-08-18,11:06:52.000,231,11044021,-795,0,1723979211,12584.808306479994,217.9470452099995,54365.779348560005 2024-08-18,11:06:53.000,231,11043992,-795,0,1723979212,12584.720734449998,218.05278216000443,54365.74441296 2024-08-18,11:06:54.000,231,11044070,-795,0,1723979213,12584.774624929989,218.27835431999847,54365.90511672 2024-08-18,11:06:55.000,231,11043976,-795,0,1723979214,12584.774624929989,218.31359997000254,54365.83524552 2024-08-18,11:06:56.000,231,11043998,-795,0,1723979215,12584.761152309999,218.5039264799998,54365.828258400004 2024-08-18,11:06:57.000,231,11044048,-795,0,1723979216,12584.700525519998,218.65900734000024,54365.709477360004 2024-08-18,11:06:58.000,231,11043931,-795,0,1723979217,12584.734207069989,218.80703907000134,54365.75140008001 2024-08-18,11:06:59.000,231,11044008,-795,0,1723979218,12584.767888619994,218.92687427999772,54365.709477360004 2024-08-18,11:07:00.000,231,11044037,-795,0,1723979219,12584.720734449998,219.04670949000138,54365.709477360004 2024-08-18,11:07:01.000,231,11044015,-795,0,1723979220,12584.747679689994,219.11720079000224,54365.80729704 2024-08-18,11:07:02.000,231,11044041,-795,0,1723979221,12584.794833859989,219.19474122000247,54365.828258400004 2024-08-18,11:07:03.000,231,11044071,-795,0,1723979222,12585.00365947,219.13834818000032,54365.898129600006 2024-08-18,11:07:04.000,231,11043987,-795,0,1723979223,12585.03734101999,219.1594955699984,54365.83524552 2024-08-18,11:07:05.000,231,11044026,-795,0,1723979224,12585.09796780999,219.1876920900031,54365.85620688 2024-08-18,11:07:06.000,231,11044010,-795,0,1723979225,12585.151858289995,219.23703599999862,54365.730438720006 2024-08-18,11:07:07.000,231,11043987,-795,0,1723979226,12585.17880352999,219.30047817000013,54365.57672208 2024-08-18,11:07:08.000,231,11044022,-795,0,1723979227,12585.151858289995,219.3357238200042,54365.64659328 2024-08-18,11:07:09.000,231,11044020,-795,0,1723979228,12585.17880352999,219.34277295000356,54365.63261904001 2024-08-18,11:07:10.000,231,11044011,-795,0,1723979229,12585.09796780999,219.4344116400025,54365.492876640004 2024-08-18,11:07:11.000,231,11044016,-795,0,1723979230,12585.16533091,219.47670641999866,54365.59069632 2024-08-18,11:07:12.000,231,11043975,-795,0,1723979231,12585.347211280001,219.54719771999953,54365.65358040001 2024-08-18,11:07:13.000,231,11044030,-795,0,1723979232,12585.313529729996,219.64588553999783,54365.69550312 2024-08-18,11:07:14.000,231,11043932,-795,0,1723979233,12585.30679342,219.70932770999934,54365.611657680005 2024-08-18,11:07:15.000,231,11044015,-795,0,1723979234,12585.13838566999,219.8009663999983,54365.58370920001 2024-08-18,11:07:16.000,231,11044031,-795,0,1723979235,12585.06428626,219.90670335000323,54365.56973496 2024-08-18,11:07:17.000,231,11044024,-795,0,1723979236,12584.99692315999,219.99834204000217,54365.55576072001 2024-08-18,11:07:18.000,231,11044043,-795,0,1723979237,12585.010395779995,220.06883334000304,54365.63960616 2024-08-18,11:07:19.000,231,11044011,-795,0,1723979238,12585.010395779995,220.1111281199992,54365.80030992001 2024-08-18,11:07:20.000,231,11043999,-795,0,1723979239,12584.990186849995,220.16047203000198,54365.76537432 2024-08-18,11:07:21.000,231,11044071,-795,0,1723979240,12584.929560059994,220.28030723999836,54365.688516 2024-08-18,11:07:22.000,231,11043953,-795,0,1723979241,12584.95650529999,220.31555289000244,54365.681528880006 2024-08-18,11:07:23.000,231,11043985,-795,0,1723979242,12584.929560059994,220.3367002800005,54365.57672208 2024-08-18,11:07:24.000,231,11043951,-795,0,1723979243,12585.00365947,220.3367002800005,54365.36012136 2024-08-18,11:07:25.000,231,11043988,-795,0,1723979244,12585.05754994999,220.41424071000074,54365.3042244 2024-08-18,11:07:26.000,231,11044001,-795,0,1723979245,12585.111440429995,220.4494863600048,54365.2343532 2024-08-18,11:07:27.000,231,11044035,-795,0,1723979246,12585.25963924999,220.5199776599984,54365.22037896001 2024-08-18,11:07:28.000,231,11044054,-795,0,1723979247,12585.380892829991,220.57637070000055,54365.2343532 2024-08-18,11:07:29.000,231,11043978,-795,0,1723979248,12585.387629140001,220.57637070000055,54365.227366080006 2024-08-18,11:07:30.000,231,11043995,-795,0,1723979249,12585.461728549992,220.62571461000334,54365.14352064 2024-08-18,11:07:31.000,231,11043992,-795,0,1723979250,12585.421310689992,220.70325504000357,54364.94788128 2024-08-18,11:07:32.000,231,11043940,-795,0,1723979251,12585.495410099997,220.74554981999972,54364.9548684 2024-08-18,11:07:33.000,231,11043973,-795,0,1723979252,12585.582982129992,220.80194286000187,54364.97582976 2024-08-18,11:07:34.000,231,11044066,-795,0,1723979253,12585.609927370002,220.8160411200006,54364.96884264 2024-08-18,11:07:35.000,231,11044056,-795,0,1723979254,12585.609927370002,220.85833590000402,54364.89897144 2024-08-18,11:07:36.000,231,11043997,-795,0,1723979255,12585.630136300002,220.85128677000466,54364.94788128 2024-08-18,11:07:37.000,231,11043981,-755,0,1723979256,12585.684026779993,220.90063068000018,54364.86403584001 2024-08-18,11:07:38.000,231,11043970,-795,0,1723979257,12585.832225599988,220.9429254600036,54364.88499720001 2024-08-18,11:07:39.000,231,11044011,-795,0,1723979258,12585.832225599988,220.90063068000018,54364.76621616001 2024-08-18,11:07:40.000,231,11043997,-795,0,1723979259,12585.872643459988,220.92177806999825,54364.724293440006 2024-08-18,11:07:41.000,231,11044008,-795,0,1723979260,12585.940006559998,220.9781711100004,54364.33301472001 2024-08-18,11:07:42.000,231,11044018,-795,0,1723979261,12586.027578589994,220.99226936999912,54364.27711776 2024-08-18,11:07:43.000,231,11044045,-795,0,1723979262,12586.16230479,220.9781711100004,54364.40288592 2024-08-18,11:07:44.000,231,11044005,-795,0,1723979263,12586.21619526999,221.03456415000255,54364.340001840006 2024-08-18,11:07:45.000,231,11043982,-795,0,1723979264,12586.290294679995,221.11210458000278,54364.22820792 2024-08-18,11:07:46.000,231,11043993,-795,0,1723979265,12586.42502088,221.20374327000172,54364.116414 2024-08-18,11:07:47.000,231,11043945,-795,0,1723979266,12586.559747079991,221.2742345700026,54364.04654280001 2024-08-18,11:07:48.000,231,11043988,-795,0,1723979267,12586.660791729992,221.33062761000474,54363.96269736 2024-08-18,11:07:49.000,231,11044028,-795,0,1723979268,12586.856144719997,221.35882413000218,54363.89282616 2024-08-18,11:07:50.000,231,11044032,-795,0,1723979269,12586.856144719997,221.35882413000218,54363.82295496 2024-08-18,11:07:51.000,231,11044005,-795,0,1723979270,12586.876353649997,221.41521717000433,54363.73910952001 2024-08-18,11:07:52.000,231,11043992,-795,0,1723979271,12587.011079849988,221.50685586000327,54363.80898072001 2024-08-18,11:07:53.000,231,11044008,-795,0,1723979272,12587.112124499989,221.55619976999878,54363.815967840004 2024-08-18,11:07:54.000,231,11043955,-795,0,1723979273,12587.206432839994,221.59144542000286,54363.85789056001 2024-08-18,11:07:55.000,231,11044032,-795,0,1723979274,12587.27379593999,221.6196419400003,54363.7321224 2024-08-18,11:07:56.000,231,11044029,-795,0,1723979275,12587.388313209995,221.62669106999965,54363.64128984001 2024-08-18,11:07:57.000,231,11044041,-795,0,1723979276,12587.51630309999,221.69013324000116,54363.599367120005 2024-08-18,11:07:58.000,231,11043987,-795,0,1723979277,12587.60387513,221.7324280200046,54363.62032848001 2024-08-18,11:07:59.000,231,11044012,-795,0,1723979278,12587.779019189991,221.7324280200046,54363.431676240005 2024-08-18,11:08:00.000,231,11044010,-795,0,1723979279,12587.832909669996,221.73947715000395,54363.2779596 2024-08-18,11:08:01.000,231,11044023,-795,0,1723979280,12587.927218010002,221.75357541000267,54363.23603688001 2024-08-18,11:08:02.000,231,11043990,-795,0,1723979281,12588.048471590002,221.83816497000225,54363.13821720001 2024-08-18,11:08:03.000,231,11044022,-795,0,1723979282,12588.115834689997,221.90865627000312,54363.096294480005 2024-08-18,11:08:04.000,231,11044004,-795,0,1723979283,12588.156252549998,221.9298036600012,54363.07533312 2024-08-18,11:08:05.000,231,11044030,-795,0,1723979284,12588.122570999993,221.9932458300027,54362.82379680001 2024-08-18,11:08:06.000,231,11044028,-795,0,1723979285,12588.196670409998,222.03554060999886,54362.830783920006 2024-08-18,11:08:07.000,231,11043981,-795,0,1723979286,12588.243824579993,222.08488452000165,54362.84475816 2024-08-18,11:08:08.000,231,11044005,-795,0,1723979287,12588.317923989998,222.13422843000444,54362.86571952 2024-08-18,11:08:09.000,231,11044013,-795,0,1723979288,12588.371814469989,222.20471972999803,54362.73995136 2024-08-18,11:08:10.000,231,11044042,-795,0,1723979289,12588.412232329989,222.25406364000082,54362.62117032 2024-08-18,11:08:11.000,231,11043986,-795,0,1723979290,12588.351605539989,222.28226015999826,54362.68405440001 2024-08-18,11:08:12.000,231,11043916,-795,0,1723979291,12588.398759709999,222.33160407000105,54362.61418320001 2024-08-18,11:08:13.000,231,11044002,-795,0,1723979292,12588.459386499999,222.38094798000384,54362.56527336001 2024-08-18,11:08:14.000,231,11044008,-795,0,1723979293,12588.439177569999,222.4373410199987,54362.53732488001 2024-08-18,11:08:15.000,231,11043977,-795,0,1723979294,12588.452650189989,222.49373406000086,54362.41155672 2024-08-18,11:08:16.000,231,11044011,-795,0,1723979295,12588.425704949994,222.6347166600026,54362.14604616 2024-08-18,11:08:17.000,231,11044048,-795,0,1723979296,12588.412232329989,222.71225709000282,54362.090149200005 2024-08-18,11:08:18.000,231,11043989,-795,0,1723979297,12588.358341849998,222.7334044800009,54361.873548480005 2024-08-18,11:08:19.000,231,11043950,-795,0,1723979298,12588.264033509993,222.7827483900037,54361.88752272 2024-08-18,11:08:20.000,231,11043957,-795,0,1723979299,12588.068680520002,222.84619055999792,54361.57310232 2024-08-18,11:08:21.000,231,11044010,-795,0,1723979300,12588.095625759997,222.86028882000392,54361.73380608 2024-08-18,11:08:22.000,231,11044011,-795,0,1723979301,12587.994581109997,222.93782925000414,54361.55912808001 2024-08-18,11:08:23.000,231,11044018,-795,0,1723979302,12587.974372179997,222.9448783800035,54361.46130840001 2024-08-18,11:08:24.000,231,11044031,-795,0,1723979303,12587.873327529996,222.99422228999902,54361.2167592 2024-08-18,11:08:25.000,231,11043948,-795,0,1723979304,12587.920481699992,223.1281557600014,54361.3565016 2024-08-18,11:08:26.000,231,11043964,-795,0,1723979305,12587.873327529996,223.26913836000313,54361.1818236 2024-08-18,11:08:27.000,231,11044007,-795,0,1723979306,12587.940690629992,223.3748753100008,54361.153875120006 2024-08-18,11:08:28.000,231,11043963,-795,0,1723979307,12587.960899559992,223.44536661000166,54361.34951448 2024-08-18,11:08:29.000,231,11044026,-795,0,1723979308,12588.021526349992,223.48061225999845,54361.19579784001 2024-08-18,11:08:30.000,231,11044022,-795,0,1723979309,12588.041735279992,223.6004474700021,54361.01413272 2024-08-18,11:08:31.000,231,11043974,-795,0,1723979310,12588.162988859993,223.67093877000298,54360.986184240006 2024-08-18,11:08:32.000,231,11044033,-795,0,1723979311,12588.324660299993,223.77667572000064,54361.035094080005 2024-08-18,11:08:33.000,231,11043991,-755,0,1723979312,12588.439177569999,223.90356006000366,54360.81150624001 2024-08-18,11:08:34.000,231,11043981,-795,0,1723979313,12588.59411269999,224.0797883100022,54360.67176384001 2024-08-18,11:08:35.000,231,11044040,-795,0,1723979314,12588.82314724,224.18552525999985,54360.532021440005 2024-08-18,11:08:36.000,231,11044011,-795,0,1723979315,12588.991554989996,224.32650786000158,54360.46913736 2024-08-18,11:08:37.000,231,11044012,-795,0,1723979316,12589.227325840002,224.43224480999925,54360.483111600006 2024-08-18,11:08:38.000,231,11044047,-795,0,1723979317,12589.415942519998,224.54503089000355,54360.53900856 2024-08-18,11:08:39.000,231,11044013,-795,0,1723979318,12589.67192229999,224.60142392999842,54360.49009872 2024-08-18,11:08:40.000,231,11044000,-795,0,1723979319,12589.746021709994,224.7494556599995,54360.32939496 2024-08-18,11:08:41.000,231,11044033,-795,0,1723979320,12589.92116577,224.8974873900006,54360.35035632 2024-08-18,11:08:42.000,231,11043995,-795,0,1723979321,12589.98179256,225.0455191200017,54360.21061392 2024-08-18,11:08:43.000,231,11044009,-795,0,1723979322,12590.18388186,225.17240346000472,54360.23856240001 2024-08-18,11:08:44.000,231,11044022,-795,0,1723979323,12590.318608059992,225.33453345000453,54360.14074272001 2024-08-18,11:08:45.000,231,11044006,-795,0,1723979324,12590.520697359992,225.39797561999876,54360.16170408 2024-08-18,11:08:46.000,231,11044010,-795,0,1723979325,12590.635214629998,225.51076170000306,54360.16869120001 2024-08-18,11:08:47.000,231,11044015,-795,0,1723979326,12590.884458099994,225.59535126000264,54360.18266544 2024-08-18,11:08:48.000,231,11044023,-795,0,1723979327,12591.05960216,225.6517443000048,54360.273498 2024-08-18,11:08:49.000,231,11044029,-795,0,1723979328,12591.11349263999,225.61649865000072,54360.028948800005 2024-08-18,11:08:50.000,231,11043962,-795,0,1723979329,12591.32231825,225.6376460399988,54360.09882000001 2024-08-18,11:08:51.000,231,11044010,-795,0,1723979330,12591.450308139996,225.6517443000048,54359.77042536 2024-08-18,11:08:52.000,231,11043924,-795,0,1723979331,12591.558089099992,225.67994082000223,54359.791386720004 2024-08-18,11:08:53.000,231,11043999,-795,0,1723979332,12591.773651019997,225.6658425600035,54359.742476880005 2024-08-18,11:08:54.000,231,11044063,-795,0,1723979333,12591.841014119993,225.6517443000048,54359.72151552 2024-08-18,11:08:55.000,231,11044042,-795,0,1723979334,12591.962267699993,225.6376460399988,54359.70754128 2024-08-18,11:08:56.000,231,11043969,-795,0,1723979335,12592.043103419994,225.60944952000136,54359.70055416 2024-08-18,11:08:57.000,231,11044026,-795,0,1723979336,12592.123939139994,225.62354778000008,54359.51888904001 2024-08-18,11:08:58.000,231,11043975,-795,0,1723979337,12592.25192902999,225.64469516999816,54359.6097216 2024-08-18,11:08:59.000,231,11043993,-795,0,1723979338,12592.29234688999,225.63059690999944,54359.49094056 2024-08-18,11:09:00.000,231,11044023,-795,0,1723979339,12592.285610579995,225.6869899500016,54359.39312088 2024-08-18,11:09:01.000,231,11044028,-795,0,1723979340,12592.29234688999,225.63059690999944,54359.33722392 2024-08-18,11:09:02.000,231,11044021,-795,0,1723979341,12592.29234688999,225.61649865000072,54359.37914664001 2024-08-18,11:09:03.000,231,11043993,-795,0,1723979342,12592.39339153999,225.59535126000264,54359.51888904001 2024-08-18,11:09:04.000,231,11044028,-795,0,1723979343,12592.447282019995,225.602400390002,54359.40010800001 2024-08-18,11:09:05.000,231,11044009,-795,0,1723979344,12592.56179929,225.56010560999857,54359.35119816001 2024-08-18,11:09:06.000,231,11043997,-795,0,1723979345,12592.615689769991,225.56010560999857,54359.239404240005 2024-08-18,11:09:07.000,231,11043976,-795,0,1723979346,12592.676316559991,225.5530564799992,54359.16953304 2024-08-18,11:09:08.000,231,11043997,-795,0,1723979347,12592.716734419992,225.54600734999985,54359.02979064 2024-08-18,11:09:09.000,231,11044021,-795,0,1723979348,12592.743679660001,225.48256517999835,54358.89004824 2024-08-18,11:09:10.000,231,11044003,-795,0,1723979349,12592.730207039996,225.46141779000027,54358.72934448001 2024-08-18,11:09:11.000,231,11044033,-795,0,1723979350,12592.864933240002,225.46141779000027,54358.8411384 2024-08-18,11:09:12.000,231,11043978,-795,0,1723979351,12593.019868369993,225.33453345000453,54358.92498384001 2024-08-18,11:09:13.000,231,11044054,-795,0,1723979352,12593.060286229993,225.32043518999853,54358.87607400001 2024-08-18,11:09:14.000,231,11043960,-795,0,1723979353,12593.080495159993,225.2569930200043,54358.88306112 2024-08-18,11:09:15.000,231,11044012,-795,0,1723979354,12593.060286229993,225.22174737000023,54358.65947328001 2024-08-18,11:09:16.000,231,11044037,-795,0,1723979355,12593.033340989998,225.15125606999936,54358.5965892 2024-08-18,11:09:17.000,231,11044046,-795,0,1723979356,12593.019868369993,225.0948630300045,54358.56165360001 2024-08-18,11:09:18.000,231,11044042,-795,0,1723979357,12593.067022540003,225.08781389999785,54358.60357632 2024-08-18,11:09:19.000,231,11044038,-795,0,1723979358,12593.040077299993,225.1089612900032,54358.53370512 2024-08-18,11:09:20.000,231,11044004,-795,0,1723979359,12592.952505269997,225.06666650999978,54358.701396 2024-08-18,11:09:21.000,231,11044019,-795,0,1723979360,12592.891878479997,225.03846999000234,54358.54767936 2024-08-18,11:09:22.000,231,11043953,-795,0,1723979361,12592.858196929992,225.05961738000042,54358.519730880005 2024-08-18,11:09:23.000,231,11044011,-795,0,1723979362,12592.804306450002,225.0102734700049,54358.42191120001 2024-08-18,11:09:24.000,231,11044008,-795,0,1723979363,12592.757152279992,225.00322433999827,54358.37998848 2024-08-18,11:09:25.000,231,11044003,-795,0,1723979364,12592.790833829997,225.01732260000426,54358.05858096001 2024-08-18,11:09:26.000,231,11043985,-795,0,1723979365,12592.736943349992,225.0455191200017,54357.98172264 2024-08-18,11:09:27.000,231,11044042,-795,0,1723979366,12592.743679660001,224.9820769500002,54357.95377416 2024-08-18,11:09:28.000,231,11044028,-795,0,1723979367,12592.709998109996,224.91158564999932,54357.85595448 2024-08-18,11:09:29.000,231,11044021,-795,0,1723979368,12592.736943349992,224.8340452199991,54357.946787040004 2024-08-18,11:09:30.000,231,11043971,-795,0,1723979369,12592.689789179996,224.70716088000336,54357.800057520006 2024-08-18,11:09:31.000,231,11044021,-795,0,1723979370,12592.588744529996,224.6507678400012,54357.64634088 2024-08-18,11:09:32.000,231,11044011,-795,0,1723979371,12592.487699879995,224.5873256699997,54357.52057272 2024-08-18,11:09:33.000,231,11044037,-795,0,1723979372,12592.40012785,224.4886378500014,54357.36685608001 2024-08-18,11:09:34.000,231,11044033,-795,0,1723979373,12592.427073089995,224.4392939399986,54357.38781744001 2024-08-18,11:09:35.000,231,11043968,-795,0,1723979374,12592.386655229995,224.36880263999774,54357.35986896 2024-08-18,11:09:36.000,231,11044042,-795,0,1723979375,12592.25866534,224.3053604700035,54357.21313944 2024-08-18,11:09:37.000,231,11044056,-795,0,1723979376,12592.25866534,224.26306569000008,54357.24108792001 2024-08-18,11:09:38.000,231,11044008,-795,0,1723979377,12592.25866534,224.22782004000328,54357.31794624001 2024-08-18,11:09:39.000,231,11043996,-795,0,1723979378,12592.27887427,224.1573287400024,54357.20615232 2024-08-18,11:09:40.000,231,11044031,-795,0,1723979379,12592.27213795999,224.1291322199977,54357.059422800005 2024-08-18,11:09:41.000,231,11044047,-795,0,1723979380,12592.386655229995,224.03749352999876,54357.03846144 2024-08-18,11:09:42.000,231,11043998,-795,0,1723979381,12592.29234688999,223.9458548399998,54356.891731920005 2024-08-18,11:09:43.000,231,11044033,-795,0,1723979382,12592.346237369995,223.91060919000302,54356.59827288001 2024-08-18,11:09:44.000,231,11044028,-795,0,1723979383,12592.427073089995,223.78372485,54356.772950880004 2024-08-18,11:09:45.000,231,11043988,-795,0,1723979384,12592.42033678,223.7484792000032,54356.65416984 2024-08-18,11:09:46.000,231,11044029,-795,0,1723979385,12592.386655229995,223.67798790000234,54356.5353888 2024-08-18,11:09:47.000,231,11044005,-795,0,1723979386,12592.42033678,223.57225095000467,54356.50045320001 2024-08-18,11:09:48.000,231,11044020,-795,0,1723979387,12592.39339153999,223.48061225999845,54356.44455624 2024-08-18,11:09:49.000,231,11044031,-795,0,1723979388,12592.386655229995,223.46651399999973,54356.34673656 2024-08-18,11:09:50.000,231,11044014,-795,0,1723979389,12592.31929213,223.41012096000486,54356.03231616 2024-08-18,11:09:51.000,231,11044046,-795,0,1723979390,12592.326028439995,223.41717009000422,54356.16507144001 2024-08-18,11:09:52.000,231,11044053,-795,0,1723979391,12592.346237369995,223.39602269999887,54356.290839600006 2024-08-18,11:09:53.000,231,11044032,-795,0,1723979392,12592.33276474999,223.36782618000143,54356.255904 2024-08-18,11:09:54.000,231,11043977,-795,0,1723979393,12592.224983789994,223.325531399998,54356.172058560005 2024-08-18,11:09:55.000,231,11044050,-795,0,1723979394,12592.103730209994,223.40307182999823,54356.19301992001 2024-08-18,11:09:56.000,231,11043999,-795,0,1723979395,12592.016158179998,223.38192444000015,54356.23494264001 2024-08-18,11:09:57.000,231,11044033,-795,0,1723979396,12591.962267699993,223.41717009000422,54356.13013584 2024-08-18,11:09:58.000,231,11044002,-795,0,1723979397,12591.962267699993,223.3889735699995,54356.172058560005 2024-08-18,11:09:59.000,231,11044001,-795,0,1723979398,12591.901640909993,223.2902857500012,54356.19301992001 2024-08-18,11:10:00.000,231,11044016,-795,0,1723979399,12591.854486739998,223.18454880000354,54355.97641920001 2024-08-18,11:10:01.000,231,11044007,-795,0,1723979400,12591.719760539992,223.14930314999947,54355.8716124 2024-08-18,11:10:02.000,231,11043961,-795,0,1723979401,12591.591770649997,223.05766446000052,54355.91353512 2024-08-18,11:10:03.000,231,11044011,-795,0,1723979402,12591.463780760001,223.02241881000373,54355.766805600004 2024-08-18,11:10:04.000,231,11043996,-795,0,1723979403,12591.36273611,222.9166818599988,54355.75283136 2024-08-18,11:10:05.000,231,11044022,-795,0,1723979404,12591.28190039,222.84619055999792,54355.67597304 2024-08-18,11:10:06.000,231,11044022,-795,0,1723979405,12591.07307477999,222.74750273999962,54355.58514048 2024-08-18,11:10:07.000,231,11044006,-795,0,1723979406,12590.938348579999,222.65586405000067,54355.59212760001 2024-08-18,11:10:08.000,231,11044030,-795,0,1723979407,12590.837303929999,222.54307797000365,54355.63405032 2024-08-18,11:10:09.000,231,11044002,-795,0,1723979408,12590.709314039988,222.4866849300015,54355.61308896001 2024-08-18,11:10:10.000,231,11044015,-795,0,1723979409,12590.648687249988,222.40914450000128,54355.501295040005 2024-08-18,11:10:11.000,231,11044001,-795,0,1723979410,12590.493752119997,222.40914450000128,54355.3126428 2024-08-18,11:10:12.000,231,11043995,-795,0,1723979411,12590.439861639992,222.3386532000004,54355.452385200006 2024-08-18,11:10:13.000,231,11044017,-795,0,1723979412,12590.325344370001,222.31045668000297,54355.50828216 2024-08-18,11:10:14.000,231,11044019,-795,0,1723979413,12590.224299720001,222.26111277000018,54355.4174496 2024-08-18,11:10:15.000,231,11044012,-795,0,1723979414,12590.01547410999,222.2258671200034,54355.36853976 2024-08-18,11:10:16.000,231,11044027,-795,0,1723979415,12589.847066359995,222.21881799000403,54355.2427716 2024-08-18,11:10:17.000,231,11044007,-795,0,1723979416,12589.719076469999,222.20471972999803,54354.97027392001 2024-08-18,11:10:18.000,231,11044061,-795,0,1723979417,12589.624768129994,222.19062146999931,54355.01918376001 2024-08-18,11:10:19.000,231,11044029,-795,0,1723979418,12589.483305619993,222.19767059999867,54354.94232544001 2024-08-18,11:10:20.000,231,11044026,-795,0,1723979419,12589.328370490002,222.23291625000275,54354.879441360004 2024-08-18,11:10:21.000,231,11044037,-795,0,1723979420,12589.072390709996,222.29635842000425,54354.66982776 2024-08-18,11:10:22.000,231,11044035,-795,0,1723979421,12588.96460975,222.35980058999849,54354.63489216001 2024-08-18,11:10:23.000,231,11044015,-795,0,1723979422,12588.78272938,222.47258667000278,54354.69777624 2024-08-18,11:10:24.000,231,11044023,-795,0,1723979423,12588.54022222,222.51488144999894,54354.60694368001 2024-08-18,11:10:25.000,231,11043989,-795,0,1723979424,12588.243824579993,222.65586405000067,54354.48816264001 2024-08-18,11:10:26.000,231,11044047,-795,0,1723979425,12587.967635870002,222.67701143999875,54354.41829144001 2024-08-18,11:10:27.000,231,11044016,-795,0,1723979426,12587.772282879996,222.71225709000282,54354.36239448 2024-08-18,11:10:28.000,231,11044059,-795,0,1723979427,12587.529775719995,222.65586405000067,54354.25060056001 2024-08-18,11:10:29.000,231,11044021,-795,0,1723979428,12587.206432839994,222.64176579000195,54354.34842024001 2024-08-18,11:10:30.000,231,11044041,-795,0,1723979429,12586.943716749993,222.65586405000067,54354.2645748 2024-08-18,11:10:31.000,231,11044012,-795,0,1723979430,12586.721418519992,222.69110970000474,54354.25060056001 2024-08-18,11:10:32.000,231,11044024,-795,0,1723979431,12586.647319110001,222.72635535000154,54354.278549040006 2024-08-18,11:10:33.000,231,11044035,-795,0,1723979432,12586.499120289991,222.78979752000305,54354.17374224 2024-08-18,11:10:34.000,231,11044036,-795,0,1723979433,12586.35765777999,222.80389578000177,54353.8802832 2024-08-18,11:10:35.000,231,11044053,-795,0,1723979434,12586.229667889995,222.84619055999792,54353.74752792001 2024-08-18,11:10:36.000,231,11044086,-795,0,1723979435,12586.128623239994,222.86028882000392,54353.73355368 2024-08-18,11:10:37.000,231,11044029,-795,0,1723979436,12586.027578589994,222.86028882000392,54353.607785520006 2024-08-18,11:10:38.000,231,11044035,-795,0,1723979437,12585.953479179989,222.84619055999792,54353.59381128 2024-08-18,11:10:39.000,231,11044023,-795,0,1723979438,12585.865907149993,222.80389578000177,54353.656695360005 2024-08-18,11:10:40.000,231,11044032,-795,0,1723979439,12585.832225599988,222.86028882000392,54353.705605200004 2024-08-18,11:10:41.000,231,11043978,-795,0,1723979440,12585.744653569993,222.85323969000456,54353.71259232 2024-08-18,11:10:42.000,231,11044023,-795,0,1723979441,12585.643608919992,222.8320922999992,54353.47503024 2024-08-18,11:10:43.000,231,11043982,-795,0,1723979442,12585.562773199992,222.86733795000328,54353.50996584001 2024-08-18,11:10:44.000,231,11043987,-795,0,1723979443,12585.529091650002,222.8955344700007,54353.5658628 2024-08-18,11:10:45.000,231,11044005,-795,0,1723979444,12585.441519619992,222.9166818599988,54353.32830072 2024-08-18,11:10:46.000,231,11044037,-795,0,1723979445,12585.333738659996,222.90258360000007,54353.419133280004 2024-08-18,11:10:47.000,231,11044028,-795,0,1723979446,12585.293320799996,222.90258360000007,54353.48201736001 2024-08-18,11:10:48.000,231,11044003,-795,0,1723979447,12585.279848179991,222.88848534000135,54353.5658628 2024-08-18,11:10:49.000,231,11043985,-795,0,1723979448,12585.07775887999,222.86028882000392,54353.57983704001 2024-08-18,11:10:50.000,231,11044014,-795,0,1723979449,12584.98345054,222.88848534000135,54353.51695296 2024-08-18,11:10:51.000,231,11044029,-795,0,1723979450,12584.774624929989,222.87438708000263,54353.104712880006 2024-08-18,11:10:52.000,231,11043970,-795,0,1723979451,12584.687052899993,222.87438708000263,54353.17458408001 2024-08-18,11:10:53.000,231,11044036,-795,0,1723979452,12584.673580279989,222.81799404000049,54353.33528784 2024-08-18,11:10:54.000,231,11043944,-795,0,1723979453,12584.511908840002,222.74045361000026,54353.286378 2024-08-18,11:10:55.000,231,11044048,-795,0,1723979454,12584.410864190002,222.6840605699981,54353.31432648001 2024-08-18,11:10:56.000,231,11043984,-795,0,1723979455,12584.276137989997,222.60652013999788,54353.29336512001 2024-08-18,11:10:57.000,231,11044004,-795,0,1723979456,12584.141411789991,222.59947100999852,54353.23746816 2024-08-18,11:10:58.000,231,11043986,-795,0,1723979457,12583.98647666,222.55717623000237,54353.286378 2024-08-18,11:10:59.000,231,11044001,-795,0,1723979458,12583.75744211999,222.47258667000278,54353.26541664001 2024-08-18,11:11:00.000,231,11044005,-795,0,1723979459,12583.575561749989,222.42324276,54353.24445528001 2024-08-18,11:11:01.000,231,11044018,-795,0,1723979460,12583.292636730002,222.3879971100032,54353.13266136 2024-08-18,11:11:02.000,231,11044039,-795,0,1723979461,12583.070338500002,222.36684971999784,54353.12567424001 2024-08-18,11:11:03.000,231,11043993,-795,0,1723979462,12582.962557539991,222.2752110299989,54353.4959916 2024-08-18,11:11:04.000,231,11043986,-795,0,1723979463,12582.82783134,222.28226015999826,54353.50297872 2024-08-18,11:11:05.000,231,11043980,-755,0,1723979464,12582.632478349995,222.25406364000082,54353.40515904 2024-08-18,11:11:06.000,231,11043972,-795,0,1723979465,12582.52469739,222.1765232100006,54353.32830072 2024-08-18,11:11:07.000,231,11043958,-795,0,1723979466,12582.43712535999,222.16947408000124,54353.30035224 2024-08-18,11:11:08.000,231,11044051,-795,0,1723979467,12582.329344399994,222.21176886000467,54353.32830072 2024-08-18,11:11:09.000,231,11043978,-795,0,1723979468,12582.201354509998,222.24701451000146,54353.20951968 2024-08-18,11:11:10.000,231,11043996,-795,0,1723979469,12582.012737830002,222.25406364000082,54353.04881592001 2024-08-18,11:11:11.000,231,11044032,-795,0,1723979470,12581.938638419997,222.19062146999931,54353.14663560001 2024-08-18,11:11:12.000,231,11044034,-795,0,1723979471,12581.810648530001,222.091933650001,54353.083751520004 2024-08-18,11:11:13.000,231,11044002,-795,0,1723979472,12581.729812810001,221.93685279000056,54353.272403760006 2024-08-18,11:11:14.000,231,11044013,-795,0,1723979473,12581.56814137,221.85226323000097,54353.12567424001 2024-08-18,11:11:15.000,231,11043993,-795,0,1723979474,12581.386261,221.75357541000267,54353.13964848 2024-08-18,11:11:16.000,231,11043958,-795,0,1723979475,12581.17743538999,221.69013324000116,54353.06977728 2024-08-18,11:11:17.000,231,11044021,-795,0,1723979476,12580.968609779993,221.57029803000478,54353.04881592001 2024-08-18,11:11:18.000,231,11043988,-795,0,1723979477,12580.907982989993,221.52800325000135,54353.12567424001 2024-08-18,11:11:19.000,231,11043996,-795,0,1723979478,12580.854092510002,221.5350523800007,54353.21650680001 2024-08-18,11:11:20.000,231,11043991,-795,0,1723979479,12580.847356199993,221.45046282000112,54353.272403760006 2024-08-18,11:11:21.000,231,11044031,-795,0,1723979480,12580.921455609998,221.30243109000003,54353.38419768001 2024-08-18,11:11:22.000,231,11043964,-795,0,1723979481,12581.062918119998,221.15439935999893,54353.50996584001 2024-08-18,11:11:23.000,231,11043964,-795,0,1723979482,12581.056181809989,221.0768589299987,54353.537914320004 2024-08-18,11:11:24.000,231,11044030,-795,0,1723979483,12581.042709189998,221.04866241000127,54353.57284992 2024-08-18,11:11:25.000,231,11044064,-795,0,1723979484,12580.968609779993,221.0416132800019,54353.59381128 2024-08-18,11:11:26.000,231,11043981,-795,0,1723979485,12580.982082399998,221.02046589000383,54353.370223440004 2024-08-18,11:11:27.000,231,11044017,-795,0,1723979486,12580.995555019988,220.94997459000297,54353.46105600001 2024-08-18,11:11:28.000,231,11044039,-795,0,1723979487,12581.083127049998,220.8301393799993,54353.61477264 2024-08-18,11:11:29.000,231,11044038,-795,0,1723979488,12581.076390739989,220.78784460000315,54353.64970824001 2024-08-18,11:11:30.000,231,11044001,-795,0,1723979489,12581.069654429994,220.73850069000036,54353.64272112 2024-08-18,11:11:31.000,231,11043996,-795,0,1723979490,12580.968609779993,220.731451560001,54353.52394008 2024-08-18,11:11:32.000,231,11043960,-795,0,1723979491,12580.961873469998,220.73850069000036,54353.59381128 2024-08-18,11:11:33.000,231,11044027,-795,0,1723979492,12581.022500259998,220.72440243000165,54353.69861808001 2024-08-18,11:11:34.000,231,11044050,-795,0,1723979493,12580.975346089988,220.77374634000444,54353.726566560006 2024-08-18,11:11:35.000,231,11044023,-795,0,1723979494,12581.009027639993,220.80194286000187,54353.754515040004 2024-08-18,11:11:36.000,231,11044068,-795,0,1723979495,12580.833883580002,220.82309024999995,54353.68464384 2024-08-18,11:11:37.000,231,11044027,-795,0,1723979496,12580.685684759992,220.85833590000402,54353.91521880001 2024-08-18,11:11:38.000,231,11044021,-795,0,1723979497,12580.524013319991,220.8301393799993,54354.159768000005 2024-08-18,11:11:39.000,231,11043994,-795,0,1723979498,12580.355605569996,220.82309024999995,54354.17374224 2024-08-18,11:11:40.000,231,11044044,-795,0,1723979499,12580.20067043999,220.9147289399989,54354.22265208001 2024-08-18,11:11:41.000,231,11044005,-795,0,1723979500,12580.052471619994,220.98522023999976,54354.18771648 2024-08-18,11:11:42.000,231,11044016,-795,0,1723979501,12579.95816327999,221.06276067,54354.24361344 2024-08-18,11:11:43.000,231,11044058,-715,0,1723979502,12579.924481729999,221.10505545000342,54354.24361344 2024-08-18,11:11:44.000,231,11044037,-795,0,1723979503,12579.823437079998,221.13325197000086,54354.278549040006 2024-08-18,11:11:45.000,231,11044041,-795,0,1723979504,12579.708919809993,221.14735022999957,54354.24361344 2024-08-18,11:11:46.000,231,11044001,-795,0,1723979505,12579.688710879993,221.1755467500043,54354.278549040006 2024-08-18,11:11:47.000,231,11043935,-795,0,1723979506,12579.655029330002,221.189645010003,54354.39034296001 2024-08-18,11:11:48.000,231,11044018,-795,0,1723979507,12579.594402540002,221.2530871800045,54354.45322704 2024-08-18,11:11:49.000,231,11043977,-795,0,1723979508,12579.540512059997,221.3094802199994,54354.50213688 2024-08-18,11:11:50.000,231,11044009,-795,0,1723979509,12579.513566820002,221.35177500000282,54354.55104672 2024-08-18,11:11:51.000,231,11044036,-795,0,1723979510,12579.567457299992,221.24603804999788,54354.5789952 2024-08-18,11:11:52.000,231,11044011,-795,0,1723979511,12579.527039439992,221.11210458000278,54354.662840640005 2024-08-18,11:11:53.000,231,11044067,-795,0,1723979512,12579.574193610002,221.16849761999765,54354.69777624 2024-08-18,11:11:54.000,231,11044038,-795,0,1723979513,12579.601138849997,221.1755467500043,54354.85848 2024-08-18,11:11:55.000,231,11044023,-795,0,1723979514,12579.553984680002,221.21784153000044,54355.01219664 2024-08-18,11:11:56.000,231,11044009,-795,0,1723979515,12579.527039439992,221.15439935999893,54355.1030292 2024-08-18,11:11:57.000,231,11044015,-795,0,1723979516,12579.466412649992,221.11915371000214,54355.117003440006 2024-08-18,11:11:58.000,231,11044046,-795,0,1723979517,12579.452940030002,221.01341676000447,54355.214823120004 2024-08-18,11:11:59.000,231,11044030,-795,0,1723979518,12579.473148960002,220.9429254600036,54355.3126428 2024-08-18,11:12:00.000,231,11044007,-795,0,1723979519,12579.432731100002,220.82309024999995,54355.2427716 2024-08-18,11:12:01.000,231,11044041,-795,0,1723979520,12579.345159069991,220.6962059100042,54355.15892616001 2024-08-18,11:12:02.000,231,11044055,-795,0,1723979521,12579.284532279991,220.731451560001,54355.165913280005 2024-08-18,11:12:03.000,231,11043989,-795,0,1723979522,12579.291268590001,220.75964807999844,54355.29866856 2024-08-18,11:12:04.000,231,11043994,-795,0,1723979523,12579.345159069991,220.68210764999822,54355.31962992 2024-08-18,11:12:05.000,231,11044037,-795,0,1723979524,12579.203696559991,220.55522331000248,54355.22879736001 2024-08-18,11:12:06.000,231,11044027,-715,0,1723979525,12579.12286083999,220.44243722999818,54355.3475784 2024-08-18,11:12:07.000,231,11044017,-795,0,1723979526,12579.095915599995,220.41424071000074,54355.52225640001 2024-08-18,11:12:08.000,231,11044025,-795,0,1723979527,12579.04876143,220.42833896999946,54355.49430792001 2024-08-18,11:12:09.000,231,11043994,-795,0,1723979528,12579.04876143,220.4212898400001,54355.52924352 2024-08-18,11:12:10.000,231,11044038,-795,0,1723979529,12579.02181618999,220.30850376000308,54355.501295040005 2024-08-18,11:12:11.000,231,11043971,-795,0,1723979530,12578.92077153999,220.2380124600022,54355.452385200006 2024-08-18,11:12:12.000,231,11044014,-795,0,1723979531,12578.81972688999,220.04063681999833,54355.550204880004 2024-08-18,11:12:13.000,231,11043980,-795,0,1723979532,12578.893826299995,219.78686813999957,54355.71090864001 2024-08-18,11:12:14.000,231,11044045,-795,0,1723979533,12578.772572719994,219.44850990000123,54355.71090864001 2024-08-18,11:12:15.000,231,11044032,-795,0,1723979534,12578.442493529998,219.25113426000462,54355.72488288 2024-08-18,11:12:16.000,231,11044038,-795,0,1723979535,12578.071996480001,219.15244643999904,54355.668985920005 2024-08-18,11:12:17.000,231,11044034,-795,0,1723979536,12577.96421551999,219.28637991000141,54355.49430792001 2024-08-18,11:12:18.000,231,11043990,-795,0,1723979537,12578.098941719996,219.44146077000187,54355.48033368 2024-08-18,11:12:19.000,231,11044023,-795,0,1723979538,12578.449229839993,219.56129597999825,54355.54321776001 2024-08-18,11:12:20.000,231,11044017,-795,0,1723979539,12578.806254269999,219.47670641999866,54355.6270632 2024-08-18,11:12:21.000,231,11044029,-795,0,1723979540,12578.974662019995,219.41326425000443,54355.64103744001 2024-08-18,11:12:22.000,231,11043993,-795,0,1723979541,12579.16327869999,219.34982208000292,54355.738857120006 2024-08-18,11:12:23.000,231,11044038,-795,0,1723979542,12579.291268590001,219.29342904000077,54355.98340632 2024-08-18,11:12:24.000,231,11044013,-795,0,1723979543,12579.351895380001,219.15244643999904,54356.11616160001 2024-08-18,11:12:25.000,231,11044005,-795,0,1723979544,12579.412522170001,219.09605340000417,54356.14411008001 2024-08-18,11:12:26.000,231,11043983,-795,0,1723979545,12579.628084089993,219.05375862000074,54356.11616160001 2024-08-18,11:12:27.000,231,11043951,-795,0,1723979546,12579.911009109994,218.9409725400037,54356.19301992001 2024-08-18,11:12:28.000,231,11044068,-795,0,1723979547,12580.11983471999,218.89867776000028,54356.290839600006 2024-08-18,11:12:29.000,231,11044062,-795,0,1723979548,12580.294978779995,218.8140882000007,54356.56333728 2024-08-18,11:12:30.000,231,11044037,-795,0,1723979549,12580.34886926,218.7788425500039,54356.54936304001 2024-08-18,11:12:31.000,231,11044018,-795,0,1723979550,12580.530749630001,218.77179342000454,54356.675131200005 2024-08-18,11:12:32.000,231,11044033,-795,0,1723979551,12580.631794280001,218.7647442899979,54356.86378344001 2024-08-18,11:12:33.000,231,11044001,-795,0,1723979552,12580.604849039992,218.82113733000006,54356.88474480001 2024-08-18,11:12:34.000,231,11044045,-795,0,1723979553,12580.665475829992,218.83523558999877,54356.93365464001 2024-08-18,11:12:35.000,231,11043992,-795,0,1723979554,12580.705893689992,218.88457950000156,54356.82884784 2024-08-18,11:12:36.000,231,11044044,-795,0,1723979555,12580.705893689992,218.96916906000115,54356.779938 2024-08-18,11:12:37.000,231,11044007,-795,0,1723979556,12580.746311549992,218.98326731999987,54356.83583496001 2024-08-18,11:12:38.000,231,11043989,-795,0,1723979557,12580.894510370003,218.96916906000115,54356.9895516 2024-08-18,11:12:39.000,231,11043994,-795,0,1723979558,12581.049445499993,218.95507080000243,54357.10134552001 2024-08-18,11:12:40.000,231,11043988,-795,0,1723979559,12581.143753839999,218.88457950000156,54357.05243568001 2024-08-18,11:12:41.000,231,11043988,-795,0,1723979560,12581.29868896999,218.82818645999942,54357.14326824 2024-08-18,11:12:42.000,231,11043983,-795,0,1723979561,12581.332370519995,218.74359689999983,54357.20615232 2024-08-18,11:12:43.000,231,11044021,-795,0,1723979562,12581.34584314,218.68015472999832,54357.18519096 2024-08-18,11:12:44.000,231,11044083,-795,0,1723979563,12581.36605207,218.55327039000258,54357.2341008 2024-08-18,11:12:45.000,231,11043985,-795,0,1723979564,12581.44015147999,218.44048430999828,54357.24807504001 2024-08-18,11:12:46.000,231,11044058,-795,0,1723979565,12581.494041959995,218.39818953000213,54357.19217808 2024-08-18,11:12:47.000,231,11044021,-795,0,1723979566,12581.46709672,218.29245258000446,54357.40877880001 2024-08-18,11:12:48.000,231,11044027,-795,0,1723979567,12581.42667886,218.21491215000424,54357.53454696001 2024-08-18,11:12:49.000,231,11044017,-795,0,1723979568,12581.40646993,218.05983129000379,54357.48563712001 2024-08-18,11:12:50.000,231,11043977,-795,0,1723979569,12581.224589559999,217.96819260000484,54357.443714400004 2024-08-18,11:12:51.000,231,11044032,-795,0,1723979570,12581.096599669989,217.84130826000182,54357.296984880006 2024-08-18,11:12:52.000,231,11043997,-795,0,1723979571,12581.062918119998,217.74966957000288,54357.0943584 2024-08-18,11:12:53.000,231,11044030,-795,0,1723979572,12581.062918119998,217.5804904500037,54357.03846144 2024-08-18,11:12:54.000,231,11043982,-795,0,1723979573,12580.928191919993,217.53819567000028,54356.83583496001 2024-08-18,11:12:55.000,231,11043993,-795,0,1723979574,12580.887774059993,217.48180262999813,54356.99653872 2024-08-18,11:12:56.000,231,11044005,-795,0,1723979575,12580.820410959997,217.39721306999854,54356.9895516 2024-08-18,11:12:57.000,231,11044049,-795,0,1723979576,12580.712630000002,217.29147612000088,54356.961603120006 2024-08-18,11:12:58.000,231,11043968,-795,0,1723979577,12580.692421070002,217.0870513500049,54357.00352584001 2024-08-18,11:12:59.000,231,11044022,-795,0,1723979578,12580.591376420001,216.94606875000318,54356.8498092 2024-08-18,11:13:00.000,231,11044008,-795,0,1723979579,12580.476859149996,216.88967571000103,54356.779938 2024-08-18,11:13:01.000,231,11044021,-795,0,1723979580,12580.24108829999,216.76984050000465,54356.54936304001 2024-08-18,11:13:02.000,231,11044006,-795,0,1723979581,12580.14004364999,216.67820180999843,54356.5353888 2024-08-18,11:13:03.000,231,11043985,-795,0,1723979582,12580.22761568,216.60771051000484,54356.626221360006 2024-08-18,11:13:04.000,231,11044060,-795,0,1723979583,12580.274769849995,216.53721921000397,54356.83583496001 2024-08-18,11:13:05.000,231,11043993,-795,0,1723979584,12580.294978779995,216.45262965000438,54356.7100668 2024-08-18,11:13:06.000,231,11043945,-795,0,1723979585,12580.254560919995,216.38918748000287,54356.59128576 2024-08-18,11:13:07.000,231,11043947,-795,0,1723979586,12580.274769849995,216.29049966000457,54356.57032440001 2024-08-18,11:13:08.000,231,11044002,-795,0,1723979587,12580.22087936999,216.18476270999963,54356.605260000004 2024-08-18,11:13:09.000,231,11044000,-795,0,1723979588,12580.193934129995,216.06492750000325,54356.34673656 2024-08-18,11:13:10.000,231,11044040,-795,0,1723979589,12580.113098409995,216.02968184999918,54356.23494264001 2024-08-18,11:13:11.000,231,11044000,-795,0,1723979590,12580.03899899999,215.9732888100043,54356.123148720006 2024-08-18,11:13:12.000,231,11044047,-795,0,1723979591,12580.032262689994,215.90279751000344,54356.19301992001 2024-08-18,11:13:13.000,231,11043984,-795,0,1723979592,12580.092889479994,215.8464044700013,54356.22795552 2024-08-18,11:13:14.000,231,11044029,-795,0,1723979593,12580.072680549994,215.7124709999989,54356.16507144001 2024-08-18,11:13:15.000,231,11043971,-795,0,1723979594,12579.99858113999,215.6349305699987,54356.14411008001 2024-08-18,11:13:16.000,231,11044007,-795,0,1723979595,12579.904272799999,215.5996849200019,54355.97641920001 2024-08-18,11:13:17.000,231,11043945,-795,0,1723979596,12579.904272799999,215.60673405000125,54355.89257376 2024-08-18,11:13:18.000,231,11044019,-795,0,1723979597,12579.904272799999,215.56443926999782,54356.06026464 2024-08-18,11:13:19.000,231,11044032,-795,0,1723979598,12579.843646009998,215.43050580000272,54355.99738056001 2024-08-18,11:13:20.000,231,11044021,-795,0,1723979599,12579.708919809993,215.37411276000057,54355.885586640004 2024-08-18,11:13:21.000,231,11044038,-795,0,1723979600,12579.655029330002,215.2542775500042,54356.03930328 2024-08-18,11:13:22.000,231,11044008,-795,0,1723979601,12579.607875159993,215.21198277000076,54356.053277520004 2024-08-18,11:13:23.000,231,11044002,-795,0,1723979602,12579.567457299992,215.18378625000332,54355.9414836 2024-08-18,11:13:24.000,231,11044020,-795,0,1723979603,12579.473148960002,215.13444234000053,54355.86462528 2024-08-18,11:13:25.000,231,11044033,-795,0,1723979604,12579.446203719992,215.1414914699999,54355.766805600004 2024-08-18,11:13:26.000,231,11044051,-795,0,1723979605,12579.439467409997,215.14854059999925,54355.56417912001 2024-08-18,11:13:27.000,231,11044038,-795,0,1723979606,12579.452940030002,215.16263885999797,54355.48033368 2024-08-18,11:13:28.000,231,11044028,-795,0,1723979607,12579.378840619996,215.07804929999838,54355.53623064 2024-08-18,11:13:29.000,231,11043981,-795,0,1723979608,12579.304741209991,214.9934597399988,54355.501295040005 2024-08-18,11:13:30.000,231,11043967,-795,0,1723979609,12579.04876143,214.958214090002,54355.36853976 2024-08-18,11:13:31.000,231,11044035,-795,0,1723979610,12578.833199509994,214.92296843999793,54355.19386176 2024-08-18,11:13:32.000,231,11044030,-795,0,1723979611,12578.604164969998,214.8947719200005,54355.15193904 2024-08-18,11:13:33.000,231,11044036,-795,0,1723979612,12578.429020909993,214.83837887999834,54355.12399056 2024-08-18,11:13:34.000,231,11043999,-795,0,1723979613,12578.260613159997,214.7960841000022,54355.12399056 2024-08-18,11:13:35.000,231,11043994,-795,0,1723979614,12578.004633379991,214.7467401899994,54355.04014512001 2024-08-18,11:13:36.000,231,11044019,-795,0,1723979615,12577.78907146,214.76083844999812,54355.01918376001 2024-08-18,11:13:37.000,231,11044048,-795,0,1723979616,12577.56003691999,214.70444541000325,54354.85848 2024-08-18,11:13:38.000,231,11044052,-795,0,1723979617,12577.310793449993,214.6480523700011,54354.98424816 2024-08-18,11:13:39.000,231,11044041,-795,0,1723979618,12577.115440460002,214.70444541000325,54354.86546712 2024-08-18,11:13:40.000,231,11044009,-795,0,1723979619,12576.947032709992,214.67624888999853,54354.88642848 2024-08-18,11:13:41.000,231,11043974,-795,0,1723979620,12576.64389875999,214.73969106000004,54354.66982776 2024-08-18,11:13:42.000,231,11044056,-795,0,1723979621,12576.347501119999,214.80313323000155,54354.59995656 2024-08-18,11:13:43.000,231,11043976,-795,0,1723979622,12576.307083259999,214.95116496000264,54354.425278560004 2024-08-18,11:13:44.000,231,11044025,-795,0,1723979623,12576.246456469999,215.03575452000223,54354.29951040001 2024-08-18,11:13:45.000,231,11044036,-795,0,1723979624,12576.239720159989,215.1696879900046,54354.21566496 2024-08-18,11:13:46.000,231,11044018,-795,0,1723979625,12576.104993959998,215.26132668000355,54354.10387104001 2024-08-18,11:13:47.000,231,11044028,-795,0,1723979626,12576.078048719988,215.3036214599997,54354.089896800004 2024-08-18,11:13:48.000,231,11044034,-795,0,1723979627,12576.084785029998,215.33181798000442,54354.13181952001 2024-08-18,11:13:49.000,231,11044054,-795,0,1723979628,12576.010685619993,215.36001450000185,54354.05496120001 2024-08-18,11:13:50.000,231,11044020,-795,0,1723979629,12575.828805249992,215.38116188999993,54353.943167280006 2024-08-18,11:13:51.000,231,11043988,-795,0,1723979630,12575.727760599992,215.45870232000016,54353.824386240005 2024-08-18,11:13:52.000,231,11043967,-795,0,1723979631,12575.653661190001,215.55739013999846,54353.98509000001 2024-08-18,11:13:53.000,231,11044044,-795,0,1723979632,12575.5930344,215.64902883000468,54353.90823168 2024-08-18,11:13:54.000,231,11044063,-795,0,1723979633,12575.539143919996,215.67017622000276,54353.85932184 2024-08-18,11:13:55.000,231,11044016,-795,0,1723979634,12575.316845689995,215.71952012999827,54353.64970824001 2024-08-18,11:13:56.000,231,11044013,-795,0,1723979635,12575.36399985999,215.7265692600049,54353.873296080004 2024-08-18,11:13:57.000,231,11043993,-795,0,1723979636,12575.337054619995,215.8111588200045,54353.754515040004 2024-08-18,11:13:58.000,231,11044034,-795,0,1723979637,12575.296636759995,215.85345360000065,54353.74752792001 2024-08-18,11:13:59.000,231,11044022,-795,0,1723979638,12575.26969152,215.92394490000152,54353.705605200004 2024-08-18,11:14:00.000,231,11044032,-795,0,1723979639,12575.24274627999,215.92394490000152,54353.4959916 2024-08-18,11:14:01.000,231,11044062,-795,0,1723979640,12575.087811149999,216.02968184999918,54353.321313600005 2024-08-18,11:14:02.000,231,11044029,-795,0,1723979641,12575.013711739994,216.06492750000325,54353.36323632001 2024-08-18,11:14:03.000,231,11043964,-795,0,1723979642,12575.033920669994,216.0578783700039,54353.3562492 2024-08-18,11:14:04.000,231,11044025,-795,0,1723979643,12575.020448049989,216.0437801099979,54353.25842952 2024-08-18,11:14:05.000,231,11044043,-795,0,1723979644,12574.973293879993,216.05082924000453,54353.25842952 2024-08-18,11:14:06.000,231,11044059,-795,0,1723979645,12574.892458159993,216.00148533000174,54353.1117 2024-08-18,11:14:07.000,231,11044036,-795,0,1723979646,12574.946348639998,215.9450922899996,54353.083751520004 2024-08-18,11:14:08.000,231,11044059,-795,0,1723979647,12574.980030189989,215.88869925000472,54353.104712880006 2024-08-18,11:14:09.000,231,11044009,-795,0,1723979648,12574.858776609988,215.83230621000257,54352.95099624 2024-08-18,11:14:10.000,231,11044040,-795,0,1723979649,12574.791413509993,215.74066752000363,54352.9719576 2024-08-18,11:14:11.000,231,11044011,-795,0,1723979650,12574.717314100002,215.76886404000106,54352.818240960005 2024-08-18,11:14:12.000,231,11044015,-795,0,1723979651,12574.683632549997,215.7265692600049,54352.818240960005 2024-08-18,11:14:13.000,231,11044018,-795,0,1723979652,12574.636478380002,215.7265692600049,54352.83920232001 2024-08-18,11:14:14.000,231,11044008,-795,0,1723979653,12574.710577789992,215.71952012999827,54352.937022000006 2024-08-18,11:14:15.000,231,11044010,-795,0,1723979654,12574.724050409997,215.8252570800032,54352.92304776 2024-08-18,11:14:16.000,231,11043997,-795,0,1723979655,12574.750995649993,215.88869925000472,54352.85317656 2024-08-18,11:14:17.000,231,11043978,-795,0,1723979656,12574.771204579993,215.9732888100043,54352.82522808 2024-08-18,11:14:18.000,231,11044028,-795,0,1723979657,12574.932876019993,216.03673097999854,54352.6575372 2024-08-18,11:14:19.000,231,11044022,-795,0,1723979658,12574.966557569998,216.0719766300026,54352.580678880004 2024-08-18,11:14:20.000,231,11044004,-795,0,1723979659,12575.060865909989,216.06492750000325,54352.62958872 2024-08-18,11:14:21.000,231,11044047,-795,0,1723979660,12575.12149269999,216.0719766300026,54352.50382056001 2024-08-18,11:14:22.000,231,11044043,-795,0,1723979661,12575.14170162999,216.10017315000005,54352.51080768 2024-08-18,11:14:23.000,231,11043998,-795,0,1723979662,12575.35052724,216.1706644500009,54352.699459920004 2024-08-18,11:14:24.000,231,11044054,-795,0,1723979663,12575.53240761,216.2200083600037,54352.76234400001 2024-08-18,11:14:25.000,231,11044043,-795,0,1723979664,12575.660397499996,216.2552540100005,54352.71343416001 2024-08-18,11:14:26.000,231,11044031,-795,0,1723979665,12575.768178459992,216.3045979200033,54352.699459920004 2024-08-18,11:14:27.000,231,11044024,-795,0,1723979666,12575.795123700002,216.39623661000223,54352.77631824 2024-08-18,11:14:28.000,231,11044087,-795,0,1723979667,12575.855750490002,216.43148225999903,54352.720421280006 2024-08-18,11:14:29.000,231,11044036,-795,0,1723979668,12575.997213000002,216.49492443000054,54352.81125384001 2024-08-18,11:14:30.000,231,11044040,-795,0,1723979669,12576.071312409993,216.47377704000246,54353.055803040006 2024-08-18,11:14:31.000,231,11044042,-795,0,1723979670,12576.071312409993,216.49492443000054,54353.09073864 2024-08-18,11:14:32.000,231,11044003,-795,0,1723979671,12576.152148129993,216.47377704000246,54353.02086744 2024-08-18,11:14:33.000,231,11044030,-795,0,1723979672,12576.179093369989,216.51607181999861,54353.09073864 2024-08-18,11:14:34.000,231,11043989,-795,0,1723979673,12576.286874329999,216.5301700800046,54353.20951968 2024-08-18,11:14:35.000,231,11044003,-795,0,1723979674,12576.192565989993,216.67115267999907,54352.87413792 2024-08-18,11:14:36.000,231,11044048,-795,0,1723979675,12576.246456469999,216.69934920000378,54353.02785456001 2024-08-18,11:14:37.000,231,11044007,-795,0,1723979676,12576.199302299989,216.69230007000442,54353.13964848 2024-08-18,11:14:38.000,231,11044034,-795,0,1723979677,12576.226247539998,216.6852509399978,54353.083751520004 2024-08-18,11:14:39.000,231,11044083,-795,0,1723979678,12576.138675509988,216.776889630004,54353.21650680001 2024-08-18,11:14:40.000,231,11044029,-795,0,1723979679,12576.017421930002,216.79098789000273,54353.14663560001 2024-08-18,11:14:41.000,231,11044068,-795,0,1723979680,12575.855750490002,216.84738093000487,54353.09772576001 2024-08-18,11:14:42.000,231,11043992,-795,0,1723979681,12575.774914770001,216.8755774500023,54353.18855832 2024-08-18,11:14:43.000,231,11044038,-795,0,1723979682,12575.640188569996,216.88967571000103,54353.17458408001 2024-08-18,11:14:44.000,231,11044029,-795,0,1723979683,12575.43136296,216.92492135999782,54353.09772576001 2024-08-18,11:14:45.000,231,11044030,-795,0,1723979684,12575.28316413999,216.9601670100019,54353.04881592001 2024-08-18,11:14:46.000,231,11044045,-795,0,1723979685,12575.128229009999,216.97426527000061,54353.14663560001 2024-08-18,11:14:47.000,231,11043996,-795,0,1723979686,12574.959821259989,216.96721614000126,54353.46804312 2024-08-18,11:14:48.000,231,11044035,-795,0,1723979687,12574.771204579993,216.98836352999933,54353.4261204 2024-08-18,11:14:49.000,231,11044064,-795,0,1723979688,12574.542170039997,217.0236091800034,54353.3562492 2024-08-18,11:14:50.000,231,11044002,-795,0,1723979689,12574.346817049991,217.0870513500049,54353.23048104 2024-08-18,11:14:51.000,231,11043980,-795,0,1723979690,12574.16493667999,217.108198740003,54353.32830072 2024-08-18,11:14:52.000,231,11044017,-795,0,1723979691,12573.976319999994,217.1434443899998,54353.21650680001 2024-08-18,11:14:53.000,231,11044049,-795,0,1723979692,12573.794439629994,217.19983743000193,54353.16759696 2024-08-18,11:14:54.000,231,11044028,-795,0,1723979693,12573.531723539993,217.21393569000065,54353.02785456001 2024-08-18,11:14:55.000,231,11044038,-795,0,1723979694,12573.295952690001,217.2421322099981,54352.94400912 2024-08-18,11:14:56.000,231,11043999,-795,0,1723979695,12573.080390769996,217.32672176999768,54352.90907352001 2024-08-18,11:14:57.000,231,11044026,-795,0,1723979696,12572.99281874,217.38311480999982,54353.04881592001 2024-08-18,11:14:58.000,231,11043980,-795,0,1723979697,12572.78399312999,217.4536061100007,54353.02086744 2024-08-18,11:14:59.000,231,11044055,-795,0,1723979698,12572.595376449994,217.53819567000028,54352.9020864 2024-08-18,11:15:00.000,231,11044052,-795,0,1723979699,12572.433705009993,217.55934305999835,54352.80426672 2024-08-18,11:15:01.000,231,11044032,-795,0,1723979700,12572.292242499992,217.6157361000005,54352.70644704 2024-08-18,11:15:02.000,231,11044031,-795,0,1723979701,12572.191197849992,217.60163784000179,54352.81125384001 2024-08-18,11:15:03.000,231,11044043,-795,0,1723979702,12572.049735339991,217.52409741000156,54352.867150800004 2024-08-18,11:15:04.000,231,11044038,-795,0,1723979703,12571.91500914,217.47475349999877,54352.985931840005 2024-08-18,11:15:05.000,231,11044020,-795,0,1723979704,12571.66576566999,217.49590089000412,54352.748369760004 2024-08-18,11:15:06.000,231,11044029,-795,0,1723979705,12571.70618352999,217.43245872000261,54352.99990608 2024-08-18,11:15:07.000,231,11044021,-795,0,1723979706,12571.557984709994,217.41131133000454,54352.937022000006 2024-08-18,11:15:08.000,231,11043977,-795,0,1723979707,12571.531039469999,217.39721306999854,54352.87413792 2024-08-18,11:15:09.000,231,11044058,-795,0,1723979708,12571.450203749999,217.43950785000197,54352.7274084 2024-08-18,11:15:10.000,231,11044011,-795,0,1723979709,12571.335686479993,217.4677043699994,54352.59465312001 2024-08-18,11:15:11.000,231,11044019,-795,0,1723979710,12571.389576959999,217.43950785000197,54352.70644704 2024-08-18,11:15:12.000,231,11044001,-795,0,1723979711,12571.355895409994,217.43245872000261,54352.76234400001 2024-08-18,11:15:13.000,231,11043990,-795,0,1723979712,12571.295268619993,217.48885176000476,54352.70644704 2024-08-18,11:15:14.000,231,11043961,-795,0,1723979713,12571.200960280003,217.48180262999813,54352.59465312001 2024-08-18,11:15:15.000,231,11044043,-795,0,1723979714,12571.133597179993,217.46065524000005,54352.62260160001 2024-08-18,11:15:16.000,231,11043997,-795,0,1723979715,12571.126860869997,217.4536061100007,54352.650550080005 2024-08-18,11:15:17.000,231,11044061,-795,0,1723979716,12571.187487659998,217.48180262999813,54352.699459920004 2024-08-18,11:15:18.000,231,11044068,-795,0,1723979717,12571.180751350003,217.53819567000028,54352.73439552 2024-08-18,11:15:19.000,231,11044052,-795,0,1723979718,12571.214432899993,217.552293929999,54352.818240960005 2024-08-18,11:15:20.000,231,11044050,-795,0,1723979719,12571.147069799998,217.60163784000179,54352.75535688 2024-08-18,11:15:21.000,231,11044006,-795,0,1723979720,12571.241378139988,217.64393261999794,54352.9719576 2024-08-18,11:15:22.000,231,11044027,-795,0,1723979721,12571.288532309998,217.7285221800048,54352.9719576 2024-08-18,11:15:23.000,231,11044009,-795,0,1723979722,12571.328950169998,217.85540652000054,54353.06279016 2024-08-18,11:15:24.000,231,11044053,-795,0,1723979723,12571.429994819999,217.93999608000013,54353.12567424001 2024-08-18,11:15:25.000,231,11044028,-795,0,1723979724,12571.436731129994,217.99638912000228,54353.17458408001 2024-08-18,11:15:26.000,231,11044113,-795,0,1723979725,12571.450203749999,218.10212606999994,54353.11868712 2024-08-18,11:15:27.000,231,11044015,-795,0,1723979726,12571.59166626,218.22901041000296,54353.07676440001 2024-08-18,11:15:28.000,231,11044064,-795,0,1723979727,12571.83417342,218.34179648999998,54353.16759696 2024-08-18,11:15:29.000,231,11044057,-795,0,1723979728,12571.948690689991,218.44753343999764,54353.23746816 2024-08-18,11:15:30.000,231,11044018,-795,0,1723979729,12572.083416889996,218.52507386999787,54353.25842952 2024-08-18,11:15:31.000,231,11044035,-795,0,1723979730,12572.150779989992,218.59556516999874,54353.20951968 2024-08-18,11:15:32.000,231,11043975,-795,0,1723979731,12572.170988919992,218.69425299000432,54353.25842952 2024-08-18,11:15:33.000,231,11044011,-795,0,1723979732,12572.292242499992,218.72244951000175,54353.41214616001 2024-08-18,11:15:34.000,231,11044032,-795,0,1723979733,12572.278769880002,218.83523558999877,54353.370223440004 2024-08-18,11:15:35.000,231,11044057,-795,0,1723979734,12572.339396670002,218.92687427999772,54353.5658628 2024-08-18,11:15:36.000,231,11044034,-795,0,1723979735,12572.339396670002,218.99031644999923,54353.55188856001 2024-08-18,11:15:37.000,231,11044035,-795,0,1723979736,12572.359605600002,219.0749060099988,54353.607785520006 2024-08-18,11:15:38.000,231,11044013,-795,0,1723979737,12572.366341909998,219.13129905000096,54353.69163096 2024-08-18,11:15:39.000,231,11044034,-795,0,1723979738,12572.373078219993,219.1876920900031,54353.83836048 2024-08-18,11:15:40.000,231,11044032,-795,0,1723979739,12572.467386559998,219.28637991000141,54353.943167280006 2024-08-18,11:15:41.000,231,11044082,-795,0,1723979740,12572.514540729993,219.37801860000036,54353.90823168 2024-08-18,11:15:42.000,231,11044061,-795,0,1723979741,12572.575167519994,219.44850990000123,54353.96412864001 2024-08-18,11:15:43.000,231,11044016,-795,0,1723979742,12572.78399312999,219.5330994600008,54354.13880664 2024-08-18,11:15:44.000,231,11044047,-795,0,1723979743,12572.98608242999,219.59654163000232,54354.00605136 2024-08-18,11:15:45.000,231,11044041,-795,0,1723979744,12573.05344553,219.63883640999848,54353.98509000001 2024-08-18,11:15:46.000,231,11044005,-795,0,1723979745,12573.13428125,219.6811311900019,54353.98509000001 2024-08-18,11:15:47.000,231,11043992,-795,0,1723979746,12573.248798519991,219.65998380000383,54354.00605136 2024-08-18,11:15:48.000,231,11044036,-795,0,1723979747,12573.295952690001,219.72342596999806,54353.9501544 2024-08-18,11:15:49.000,231,11044061,-795,0,1723979748,12573.457624130002,219.80801552999765,54354.13880664 2024-08-18,11:15:50.000,231,11044035,-795,0,1723979749,12573.538459850002,219.87145769999916,54354.09688392 2024-08-18,11:15:51.000,231,11044039,-795,0,1723979750,12573.599086640002,219.89965422000387,54354.15278088001 2024-08-18,11:15:52.000,231,11044015,-795,0,1723979751,12573.848330109999,219.88555595999787,54354.34842024001 2024-08-18,11:15:53.000,231,11044044,-795,0,1723979752,12573.98305630999,219.9912929100028,54354.4043172 2024-08-18,11:15:54.000,231,11044001,-795,0,1723979753,12574.16493667999,220.03358768999897,54354.425278560004 2024-08-18,11:15:55.000,231,11044073,-795,0,1723979754,12574.178409299995,220.08998073000112,54354.13181952001 2024-08-18,11:15:56.000,231,11044002,-795,0,1723979755,12574.37376229,220.14637377000327,54354.63489216001 2024-08-18,11:15:57.000,231,11044051,-795,0,1723979756,12574.481543249996,220.23096333000285,54354.55104672 2024-08-18,11:15:58.000,231,11044023,-795,0,1723979757,12574.730786719992,220.29440550000436,54354.76764744 2024-08-18,11:15:59.000,231,11044044,-795,0,1723979758,12574.905930779998,220.3860441900033,54354.83751864 2024-08-18,11:16:00.000,231,11044020,-795,0,1723979759,12575.134965319994,220.42833896999946,54354.94232544001 2024-08-18,11:16:01.000,231,11044073,-795,0,1723979760,12575.337054619995,220.46358462000353,54354.88642848 2024-08-18,11:16:02.000,231,11044022,-795,0,1723979761,12575.599770709996,220.54112505000376,54354.84450576 2024-08-18,11:16:03.000,231,11044040,-795,0,1723979762,12575.788387389992,220.61161635000462,54354.87245424001 2024-08-18,11:16:04.000,231,11044030,-795,0,1723979763,12576.024158239998,220.64686200000142,54354.95629968 2024-08-18,11:16:05.000,231,11044013,-795,0,1723979764,12576.212774919994,220.6962059100042,54355.00520952 2024-08-18,11:16:06.000,231,11044042,-795,0,1723979765,12576.414864219994,220.70325504000357,54355.04014512001 2024-08-18,11:16:07.000,231,11044055,-795,0,1723979766,12576.63042614,220.731451560001,54355.15193904 2024-08-18,11:16:08.000,231,11044069,-795,0,1723979767,12576.913351160001,220.73850069000036,54355.36155264 2024-08-18,11:16:09.000,231,11043979,-795,0,1723979768,12577.095231530002,220.75964807999844,54355.42443672001 2024-08-18,11:16:10.000,231,11044028,-795,0,1723979769,12577.250166659993,220.80194286000187,54355.49430792001 2024-08-18,11:16:11.000,231,11044043,-795,0,1723979770,12577.371420239993,220.80194286000187,54355.39648824001 2024-08-18,11:16:12.000,231,11044017,-795,0,1723979771,12577.62740002,220.75259894999908,54355.57815336 2024-08-18,11:16:13.000,231,11044045,-795,0,1723979772,12577.82275300999,220.731451560001,54355.75283136 2024-08-18,11:16:14.000,231,11044005,-795,0,1723979773,12577.977688139996,220.7807954700038,54355.96244496 2024-08-18,11:16:15.000,231,11044047,-795,0,1723979774,12578.139359579996,220.80899199000123,54355.97641920001 2024-08-18,11:16:16.000,231,11044050,-795,0,1723979775,12578.321239949997,220.85833590000402,54356.14411008001 2024-08-18,11:16:17.000,231,11044004,-795,0,1723979776,12578.557010799988,220.94997459000297,54356.24891688 2024-08-18,11:16:18.000,231,11044013,-795,0,1723979777,12578.786045339999,221.03456415000255,54356.3257752 2024-08-18,11:16:19.000,231,11044043,-795,0,1723979778,12579.035288809995,221.18259588000365,54356.21398128001 2024-08-18,11:16:20.000,231,11043988,-795,0,1723979779,12579.196960249996,221.3094802199994,54356.24891688 2024-08-18,11:16:21.000,231,11044055,-795,0,1723979780,12579.432731100002,221.4081680399977,54356.28385248001 2024-08-18,11:16:22.000,231,11044018,-795,0,1723979781,12579.688710879993,221.5350523800007,54356.52840168001 2024-08-18,11:16:23.000,231,11044021,-795,0,1723979782,12579.917745419989,221.67603498000244,54356.66814408001 2024-08-18,11:16:24.000,231,11044004,-795,0,1723979783,12580.214143059995,221.75357541000267,54356.71705392001 2024-08-18,11:16:25.000,231,11044025,-795,0,1723979784,12580.44991391,221.83816497000225,54356.75897664 2024-08-18,11:16:26.000,231,11044005,-795,0,1723979785,12580.685684759992,221.85931236000033,54356.9196804 2024-08-18,11:16:27.000,231,11043997,-795,0,1723979786,12580.901246679998,221.94390191999992,54357.06640992 2024-08-18,11:16:28.000,231,11044028,-795,0,1723979787,12581.076390739989,221.9932458300027,54357.108332640004 2024-08-18,11:16:29.000,231,11043979,-795,0,1723979788,12581.27848003999,222.06373713000357,54357.33890760001 2024-08-18,11:16:30.000,231,11044002,-795,0,1723979789,12581.494041959995,222.0778353900023,54357.464675760006 2024-08-18,11:16:31.000,231,11044039,-795,0,1723979790,12581.655713399996,222.15537582000252,54357.72319920001 2024-08-18,11:16:32.000,231,11044006,-795,0,1723979791,12581.817384839997,222.2399653800021,54357.76512192 2024-08-18,11:16:33.000,231,11043986,-795,0,1723979792,12582.012737830002,222.3245549400017,54358.03063248 2024-08-18,11:16:34.000,231,11044036,-795,0,1723979793,12582.086837239993,222.3245549400017,54358.03761960001 2024-08-18,11:16:35.000,231,11044054,-795,0,1723979794,12582.288926539994,222.39504624000256,54358.15640064001 2024-08-18,11:16:36.000,231,11043999,-795,0,1723979795,12582.282190229998,222.44439014999807,54357.85595448 2024-08-18,11:16:37.000,231,11044013,-795,0,1723979796,12582.511224769994,222.41619363000063,54358.17037488 2024-08-18,11:16:38.000,231,11044020,-795,0,1723979797,12582.652687279995,222.47258667000278,54358.3171044 2024-08-18,11:16:39.000,231,11044041,-795,0,1723979798,12582.78067716999,222.50078319000022,54358.50575664 2024-08-18,11:16:40.000,231,11044022,-795,0,1723979799,12582.955821229996,222.5360288400043,54358.56165360001 2024-08-18,11:16:41.000,231,11044037,-795,0,1723979800,12583.050129570001,222.62061840000388,54358.61056344001 2024-08-18,11:16:42.000,231,11044028,-795,0,1723979801,12583.164646839992,222.66291318000003,54358.701396 2024-08-18,11:16:43.000,231,11044024,-795,0,1723979802,12583.238746249997,222.6488149200013,54358.7712672 2024-08-18,11:16:44.000,231,11044000,-795,0,1723979803,12583.346527209993,222.62766753000324,54358.84812552001 2024-08-18,11:16:45.000,231,11044046,-795,0,1723979804,12583.447571859993,222.6840605699981,54358.904022480005 2024-08-18,11:16:46.000,231,11044001,-795,0,1723979805,12583.514934959989,222.74045361000026,54358.89004824 2024-08-18,11:16:47.000,231,11044057,-795,0,1723979806,12583.669870089994,222.74750273999962,54359.01581640001 2024-08-18,11:16:48.000,231,11044066,-795,0,1723979807,12583.71702425999,222.75455186999898,54359.190494400005 2024-08-18,11:16:49.000,231,11043990,-795,0,1723979808,12583.932586179995,222.7686501299977,54359.48395344 2024-08-18,11:16:50.000,231,11044062,-795,0,1723979809,12584.08752131,222.72635535000154,54359.46299208 2024-08-18,11:16:51.000,231,11044065,-795,0,1723979810,12584.235720129996,222.72635535000154,54359.51888904001 2024-08-18,11:16:52.000,231,11044032,-795,0,1723979811,12584.316555849997,222.67701143999875,54359.56779888001 2024-08-18,11:16:53.000,231,11044023,-795,0,1723979812,12584.343501089992,222.69110970000474,54359.53286328 2024-08-18,11:16:54.000,231,11043986,-795,0,1723979813,12584.424336809992,222.70520796000346,54359.46299208 2024-08-18,11:16:55.000,231,11044039,-795,0,1723979814,12584.444545739992,222.6981588300041,54359.58876024001 2024-08-18,11:16:56.000,231,11044028,-795,0,1723979815,12584.471490980002,222.6347166600026,54359.58177312 2024-08-18,11:16:57.000,231,11044025,-795,0,1723979816,12584.505172529993,222.65586405000067,54359.63068296 2024-08-18,11:16:58.000,231,11044032,-795,0,1723979817,12584.505172529993,222.64176579000195,54359.44203072 2024-08-18,11:16:59.000,231,11044035,-795,0,1723979818,12584.586008249993,222.6699623099994,54359.63068296 2024-08-18,11:17:00.000,231,11044002,-795,0,1723979819,12584.606217179993,222.56422536000173,54359.749464 2024-08-18,11:17:01.000,231,11044026,-795,0,1723979820,12584.532117770003,222.50783231999958,54359.61670872001 2024-08-18,11:17:02.000,231,11044052,-795,0,1723979821,12584.491699910002,222.47963580000214,54359.70754128 2024-08-18,11:17:03.000,231,11044040,-795,0,1723979822,12584.491699910002,222.46553754000342,54359.861257920005 2024-08-18,11:17:04.000,231,11044031,-795,0,1723979823,12584.572535630003,222.40914450000128,54359.91715488 2024-08-18,11:17:05.000,231,11044008,-795,0,1723979824,12584.464754669993,222.36684971999784,54360.03593592 2024-08-18,11:17:06.000,231,11043997,-795,0,1723979825,12584.511908840002,222.3386532000004,54360.04292304 2024-08-18,11:17:07.000,231,11044003,-795,0,1723979826,12584.484963599993,222.3245549400017,54360.03593592 2024-08-18,11:17:08.000,231,11044055,-795,0,1723979827,12584.525381459993,222.2399653800021,54360.028948800005 2024-08-18,11:17:09.000,231,11044027,-795,0,1723979828,12584.559063009998,222.21176886000467,54360.11279424 2024-08-18,11:17:10.000,231,11044023,-795,0,1723979829,12584.606217179993,222.23291625000275,54360.196639680005 2024-08-18,11:17:11.000,231,11044043,-795,0,1723979830,12584.579271939998,222.19062146999931,54359.959077600004 2024-08-18,11:17:12.000,231,11044019,-795,0,1723979831,12584.639898729998,222.16242495000188,54359.95209048001 2024-08-18,11:17:13.000,231,11044039,-795,0,1723979832,12584.727470759994,222.14832669000316,54360.00798744 2024-08-18,11:17:14.000,231,11044023,-795,0,1723979833,12584.734207069989,222.15537582000252,54359.95209048001 2024-08-18,11:17:15.000,231,11044014,-795,0,1723979834,12584.700525519998,222.16242495000188,54360.00798744 2024-08-18,11:17:16.000,231,11044035,-795,0,1723979835,12584.687052899993,222.15537582000252,54359.910167760005 2024-08-18,11:17:17.000,231,11044038,-795,0,1723979836,12584.626426109993,222.1271792999978,54359.8892064 2024-08-18,11:17:18.000,231,11044050,-795,0,1723979837,12584.619689799998,222.12013016999845,54359.93811624 2024-08-18,11:17:19.000,231,11044056,-795,0,1723979838,12584.660107659998,222.1271792999978,54360.02196168001 2024-08-18,11:17:20.000,231,11044038,-795,0,1723979839,12584.666843969993,222.15537582000252,54360.028948800005 2024-08-18,11:17:21.000,231,11044030,-795,0,1723979840,12584.680316589998,222.15537582000252,54359.94510336 2024-08-18,11:17:22.000,231,11043955,-795,0,1723979841,12584.626426109993,222.23291625000275,54359.98702608 2024-08-18,11:17:23.000,231,11044047,-795,0,1723979842,12584.612953489988,222.23291625000275,54360.147729840006 2024-08-18,11:17:24.000,231,11044039,-795,0,1723979843,12584.592744559988,222.2752110299989,54360.147729840006 2024-08-18,11:17:25.000,231,11044029,-795,0,1723979844,12584.565799319993,222.26111277000018,54360.04991016001 2024-08-18,11:17:26.000,231,11044014,-795,0,1723979845,12584.518645149998,222.35275145999913,54360.01497456 2024-08-18,11:17:27.000,231,11044020,-795,0,1723979846,12584.559063009998,222.36684971999784,54360.07087152001 2024-08-18,11:17:28.000,231,11044014,-795,0,1723979847,12584.619689799998,222.40209537000192,54360.05689728 2024-08-18,11:17:29.000,231,11044048,-795,0,1723979848,12584.660107659998,222.43029188999935,54359.95209048001 2024-08-18,11:17:30.000,231,11043990,-795,0,1723979849,12584.666843969993,222.44439014999807,54360.00100032001 2024-08-18,11:17:31.000,231,11044030,-795,0,1723979850,12584.599480869998,222.4866849300015,54359.82632232 2024-08-18,11:17:32.000,231,11044028,-795,0,1723979851,12584.693789209989,222.42324276,54359.910167760005 2024-08-18,11:17:33.000,231,11044055,-795,0,1723979852,12584.794833859989,222.39504624000256,54359.98702608 2024-08-18,11:17:34.000,231,11044097,-795,0,1723979853,12584.801570169999,222.36684971999784,54360.07087152001 2024-08-18,11:17:35.000,231,11044048,-795,0,1723979854,12584.909351129994,222.41619363000063,54360.028948800005 2024-08-18,11:17:36.000,231,11044019,-795,0,1723979855,12584.97671422999,222.50078319000022,54360.02196168001 2024-08-18,11:17:37.000,231,11044041,-795,0,1723979856,12585.16533091,222.54307797000365,54360.08484576 2024-08-18,11:17:38.000,231,11043996,-795,0,1723979857,12585.23943031999,222.6347166600026,54360.126768480004 2024-08-18,11:17:39.000,231,11043956,-795,0,1723979858,12585.374156519996,222.6981588300041,54360.16170408 2024-08-18,11:17:40.000,231,11044009,-795,0,1723979859,12585.367420210001,222.69110970000474,54360.44118888 2024-08-18,11:17:41.000,231,11043996,-795,0,1723979860,12585.387629140001,222.72635535000154,54360.45516312001 2024-08-18,11:17:42.000,231,11044035,-795,0,1723979861,12585.293320799996,222.77569926000433,54360.35734344001 2024-08-18,11:17:43.000,231,11044037,-795,0,1723979862,12585.333738659996,222.77569926000433,54360.45516312001 2024-08-18,11:17:44.000,231,11044047,-795,0,1723979863,12585.380892829991,222.75455186999898,54360.64381536001 2024-08-18,11:17:45.000,231,11044066,-795,0,1723979864,12585.353947589996,222.74750273999962,54360.50407296001 2024-08-18,11:17:46.000,231,11044007,-795,0,1723979865,12585.293320799996,222.71930622000218,54360.38529192001 2024-08-18,11:17:47.000,231,11043992,-795,0,1723979866,12585.380892829991,222.75455186999898,54360.43420176001 2024-08-18,11:17:48.000,231,11043979,-795,0,1723979867,12585.454992239996,222.72635535000154,54360.52503432001 2024-08-18,11:17:49.000,231,11044069,-795,0,1723979868,12585.623399989992,222.74750273999962,54360.46913736 2024-08-18,11:17:50.000,231,11044066,-795,0,1723979869,12585.582982129992,222.76160099999834,54360.46913736 2024-08-18,11:17:51.000,231,11044011,-795,0,1723979870,12585.657081539997,222.7686501299977,54360.42721464001 2024-08-18,11:17:52.000,231,11043981,-795,0,1723979871,12585.690763090002,222.77569926000433,54360.50407296001 2024-08-18,11:17:53.000,231,11044014,-795,0,1723979872,12585.758126189998,222.7334044800009,54360.67176384001 2024-08-18,11:17:54.000,231,11043994,-795,0,1723979873,12585.636872609997,222.71930622000218,54360.63682824 2024-08-18,11:17:55.000,231,11044024,-795,0,1723979874,12585.515619029997,222.78979752000305,54360.5879184 2024-08-18,11:17:56.000,231,11044016,-795,0,1723979875,12585.300057109991,222.76160099999834,54360.55298280001 2024-08-18,11:17:57.000,231,11043987,-795,0,1723979876,12585.192276149995,222.75455186999898,54360.75560928 2024-08-18,11:17:58.000,231,11044018,-795,0,1723979877,12585.131649359995,222.71225709000282,54360.818493360006 2024-08-18,11:17:59.000,231,11044043,-795,0,1723979878,12584.949768989994,222.62766753000324,54360.629841120004 2024-08-18,11:18:00.000,231,11044045,-795,0,1723979879,12584.828515409994,222.7334044800009,54360.748622160005 2024-08-18,11:18:01.000,231,11044009,-795,0,1723979880,12584.754415999989,222.77569926000433,54360.80451912 2024-08-18,11:18:02.000,231,11043990,-795,0,1723979881,12584.586008249993,222.84619055999792,54360.81150624001 2024-08-18,11:18:03.000,231,11044034,-795,0,1723979882,12584.390655260002,222.81094491000113,54360.61586688 2024-08-18,11:18:04.000,231,11043990,-795,0,1723979883,12583.95953141999,222.77569926000433,54360.126768480004 2024-08-18,11:18:05.000,231,11044014,-795,0,1723979884,12583.91911355999,222.74750273999962,54360.49009872 2024-08-18,11:18:06.000,231,11043971,-795,0,1723979885,12583.68334271,222.71225709000282,54360.413240400005 2024-08-18,11:18:07.000,231,11044029,-795,0,1723979886,12583.487989719993,222.6981588300041,54360.413240400005 2024-08-18,11:18:08.000,231,11044057,-795,0,1723979887,12583.285900419993,222.61356927000452,54360.49708584 2024-08-18,11:18:09.000,231,11044036,-795,0,1723979888,12583.063602189992,222.6347166600026,54360.39227904 2024-08-18,11:18:10.000,231,11044031,-795,0,1723979889,12582.814358719996,222.64176579000195,54360.364330560005 2024-08-18,11:18:11.000,231,11044047,-795,0,1723979890,12582.592060489995,222.6981588300041,54360.15471696 2024-08-18,11:18:12.000,231,11043995,-795,0,1723979891,12582.349553329994,222.75455186999898,54360.10580712 2024-08-18,11:18:13.000,231,11044024,-795,0,1723979892,12582.194618199988,222.81094491000113,54360.16170408 2024-08-18,11:18:14.000,231,11043998,-795,0,1723979893,12581.904956869992,222.83914142999856,54360.22458816 2024-08-18,11:18:15.000,231,11044034,-795,0,1723979894,12581.696131259996,222.90963272999943,54360.21760104001 2024-08-18,11:18:16.000,231,11044015,-795,0,1723979895,12581.48730565,222.95897664000222,54360.23856240001 2024-08-18,11:18:17.000,231,11043995,-795,0,1723979896,12581.312161589995,223.06471358999988,54360.11279424 2024-08-18,11:18:18.000,231,11044029,-795,0,1723979897,12581.17743538999,223.1281557600014,54360.17567832 2024-08-18,11:18:19.000,231,11044024,-795,0,1723979898,12581.029236569993,223.18454880000354,54360.05689728 2024-08-18,11:18:20.000,231,11044006,-795,0,1723979899,12580.901246679998,223.21979445000034,54359.93811624 2024-08-18,11:18:21.000,231,11044010,-795,0,1723979900,12580.719366309997,223.28323662000184,54359.80536096001 2024-08-18,11:18:22.000,231,11044026,-795,0,1723979901,12580.537485939996,223.33258053000463,54359.75645112001 2024-08-18,11:18:23.000,231,11044037,-795,0,1723979902,12580.517277009996,223.3748753100008,54359.95209048001 2024-08-18,11:18:24.000,231,11044019,-795,0,1723979903,12580.38928712,223.36077705000207,54359.93112912001 2024-08-18,11:18:25.000,231,11044049,-795,0,1723979904,12580.22087936999,223.44536661000166,54359.83330944001 2024-08-18,11:18:26.000,231,11044034,-795,0,1723979905,12580.11983471999,223.44536661000166,54359.79837384 2024-08-18,11:18:27.000,231,11044032,-795,0,1723979906,12579.951426969994,223.54405442999996,54359.66561856001 2024-08-18,11:18:28.000,231,11044007,-795,0,1723979907,12579.897536489989,223.6004474700021,54359.53286328 2024-08-18,11:18:29.000,231,11044021,-795,0,1723979908,12579.890800179994,223.69208616000105,54359.65164432 2024-08-18,11:18:30.000,231,11044014,-795,0,1723979909,12579.836909699989,223.6991352900004,54359.63068296 2024-08-18,11:18:31.000,231,11044039,-795,0,1723979910,12579.634820400002,223.72733180999785,54359.49792768001 2024-08-18,11:18:32.000,231,11044018,-795,0,1723979911,12579.708919809993,223.76257746000192,54359.85427080001 2024-08-18,11:18:33.000,231,11044036,-795,0,1723979912,12579.628084089993,223.84011789000215,54359.87523216 2024-08-18,11:18:34.000,231,11043996,-795,0,1723979913,12579.425994789992,223.92470745000173,54359.65863144 2024-08-18,11:18:35.000,231,11044042,-795,0,1723979914,12579.466412649992,224.03749352999876,54359.742476880005 2024-08-18,11:18:36.000,231,11044038,-795,0,1723979915,12579.351895380001,224.10093570000026,54359.72850264 2024-08-18,11:18:37.000,231,11044044,-795,0,1723979916,12579.318213829996,224.21372178000456,54359.46997920001 2024-08-18,11:18:38.000,231,11044038,-795,0,1723979917,12579.291268590001,224.241918300002,54359.623695840004 2024-08-18,11:18:39.000,231,11043994,-795,0,1723979918,12579.298004899996,224.24896743000136,54359.65164432 2024-08-18,11:18:40.000,231,11044054,-795,0,1723979919,12579.18348762999,224.3053604700035,54359.53286328 2024-08-18,11:18:41.000,231,11044050,-795,0,1723979920,12579.18348762999,224.3406061200003,54359.58876024001 2024-08-18,11:18:42.000,231,11044003,-795,0,1723979921,12579.2306418,224.35470437999902,54359.63767008001 2024-08-18,11:18:43.000,231,11043992,-795,0,1723979922,12579.2306418,224.3899500300031,54359.6097216 2024-08-18,11:18:44.000,231,11044022,-795,0,1723979923,12579.14980608,224.39699916000245,54359.71452840001 2024-08-18,11:18:45.000,231,11044072,-795,0,1723979924,12579.095915599995,224.46749046000332,54359.644657200006 2024-08-18,11:18:46.000,231,11044013,-795,0,1723979925,12579.16327869999,224.46044133000396,54359.75645112001 2024-08-18,11:18:47.000,231,11044071,-795,0,1723979926,12579.10938822,224.5379817600042,54359.76343824001 2024-08-18,11:18:48.000,231,11044043,-795,0,1723979927,12579.08244297999,224.53093263000483,54359.79837384 2024-08-18,11:18:49.000,231,11044020,-795,0,1723979928,12579.12286083999,224.6155221900044,54360.04991016001 2024-08-18,11:18:50.000,231,11044019,-795,0,1723979929,12579.18348762999,224.6366695800025,54359.9940132 2024-08-18,11:18:51.000,231,11044033,-795,0,1723979930,12579.196960249996,224.700111750004,54360.077858640005 2024-08-18,11:18:52.000,231,11044003,-795,0,1723979931,12579.257587039996,224.65781697000057,54359.980038960006 2024-08-18,11:18:53.000,231,11044000,-795,0,1723979932,12579.318213829996,224.6507678400012,54360.05689728 2024-08-18,11:18:54.000,231,11044029,-795,0,1723979933,12579.432731100002,224.700111750004,54359.92414200001 2024-08-18,11:18:55.000,231,11043995,-795,0,1723979934,12579.520303129997,224.77765218000422,54359.980038960006 2024-08-18,11:18:56.000,231,11044042,-795,0,1723979935,12579.567457299992,224.81289783000102,54359.97305184001 2024-08-18,11:18:57.000,231,11044020,-795,0,1723979936,12579.587666229992,224.8833891300019,54360.01497456 2024-08-18,11:18:58.000,231,11043977,-795,0,1723979937,12579.587666229992,224.9468313000034,54360.0638844 2024-08-18,11:18:59.000,231,11044031,-795,0,1723979938,12579.614611470002,224.9961752099989,54360.10580712 2024-08-18,11:19:00.000,231,11044039,-795,0,1723979939,12579.493357890002,225.01732260000426,54359.92414200001 2024-08-18,11:19:01.000,231,11044034,-795,0,1723979940,12579.533775750002,225.03142086000298,54360.126768480004 2024-08-18,11:19:02.000,231,11044037,-795,0,1723979941,12579.547248369992,225.05256825000106,54360.11978136001 2024-08-18,11:19:03.000,231,11044064,-795,0,1723979942,12579.661765639998,225.1089612900032,54360.23157528 2024-08-18,11:19:04.000,231,11044059,-795,0,1723979943,12579.762810289998,225.15125606999936,54360.30843360001 2024-08-18,11:19:05.000,231,11044056,-795,0,1723979944,12579.789755529993,225.2428947599983,54360.32240784 2024-08-18,11:19:06.000,231,11043990,-795,0,1723979945,12579.850382319994,225.27814041000238,54360.47612448001 2024-08-18,11:19:07.000,231,11044014,-795,0,1723979946,12579.890800179994,225.32043518999853,54360.59490552001 2024-08-18,11:19:08.000,231,11044014,-795,0,1723979947,12579.917745419989,225.37682823000068,54360.6577896 2024-08-18,11:19:09.000,231,11043938,-795,0,1723979948,12579.924481729999,225.36977910000132,54360.7276608 2024-08-18,11:19:10.000,231,11044059,-795,0,1723979949,12579.937954349989,225.42617214000347,54360.78355776 2024-08-18,11:19:11.000,231,11044046,-795,0,1723979950,12579.897536489989,225.43322127000283,54360.76259640001 2024-08-18,11:19:12.000,231,11044056,-795,0,1723979951,12579.863854939998,225.4402704000022,54360.650802480006 2024-08-18,11:19:13.000,231,11044020,-795,0,1723979952,12579.830173389993,225.4191230100041,54360.75560928 2024-08-18,11:19:14.000,231,11043934,-795,0,1723979953,12579.742601359998,225.4402704000022,54360.76958352001 2024-08-18,11:19:15.000,231,11043997,-795,0,1723979954,12579.681974569998,225.44731953000155,54360.70669944 2024-08-18,11:19:16.000,231,11043974,-795,0,1723979955,12579.594402540002,225.4402704000022,54360.748622160005 2024-08-18,11:19:17.000,231,11044057,-795,0,1723979956,12579.580929919997,225.37682823000068,54360.77657064 2024-08-18,11:19:18.000,231,11044013,-795,0,1723979957,12579.500094199997,225.3274843199979,54360.7276608 2024-08-18,11:19:19.000,231,11044023,-795,0,1723979958,12579.439467409997,225.3415825800039,54360.75560928 2024-08-18,11:19:20.000,231,11044034,-795,0,1723979959,12579.372104310001,225.2922386700011,54360.85342896 2024-08-18,11:19:21.000,231,11044030,-795,0,1723979960,12579.345159069991,225.27814041000238,54360.88836456001 2024-08-18,11:19:22.000,231,11044022,-795,0,1723979961,12579.223905489991,225.2287964999996,54360.97221 2024-08-18,11:19:23.000,231,11044030,-795,0,1723979962,12579.075706669995,225.1935508500028,54361.04906832 2024-08-18,11:19:24.000,231,11044015,-795,0,1723979963,12578.92750785,225.0948630300045,54361.06304256 2024-08-18,11:19:25.000,231,11044064,-795,0,1723979964,12578.8264632,225.12305955000193,54361.07002968 2024-08-18,11:19:26.000,231,11044048,-795,0,1723979965,12578.705209619999,225.1089612900032,54361.01413272 2024-08-18,11:19:27.000,231,11043986,-795,0,1723979966,12578.631110209993,225.15830519999872,54361.00015848 2024-08-18,11:19:28.000,231,11044002,-795,0,1723979967,12578.563747109998,225.12305955000193,54361.01413272 2024-08-18,11:19:29.000,231,11044017,-795,0,1723979968,12578.442493529998,225.17945259000408,54360.92330016 2024-08-18,11:19:30.000,231,11044000,-795,0,1723979969,12578.274085780002,225.0948630300045,54360.86041608001 2024-08-18,11:19:31.000,231,11044064,-795,0,1723979970,12578.045051239991,225.05961738000042,54360.64381536001 2024-08-18,11:19:32.000,231,11044040,-795,0,1723979971,12577.89011611,224.9820769500002,54360.67176384001 2024-08-18,11:19:33.000,231,11044012,-795,0,1723979972,12577.72170835999,225.00322433999827,54360.64381536001 2024-08-18,11:19:34.000,231,11044036,-795,0,1723979973,12577.512882749994,225.0102734700049,54360.62285400001 2024-08-18,11:19:35.000,231,11044047,-795,0,1723979974,12577.250166659993,224.9961752099989,54360.55996992 2024-08-18,11:19:36.000,231,11044013,-795,0,1723979975,12577.014395810002,225.0455191200017,54360.49009872 2024-08-18,11:19:37.000,231,11044020,-795,0,1723979976,12576.77188865,225.05961738000042,54360.3433692 2024-08-18,11:19:38.000,231,11044012,-795,0,1723979977,12576.59000828,225.03142086000298,54360.32240784 2024-08-18,11:19:39.000,231,11044006,-795,0,1723979978,12576.374446359994,225.01732260000426,54360.26651088001 2024-08-18,11:19:40.000,231,11044059,-795,0,1723979979,12576.172357059993,224.92568390999804,54360.37131768 2024-08-18,11:19:41.000,231,11043980,-795,0,1723979980,12575.896168350002,224.96797869000147,54360.196639680005 2024-08-18,11:19:42.000,231,11044035,-795,0,1723979981,12575.640188569996,225.05256825000106,54360.11279424 2024-08-18,11:19:43.000,231,11044048,-795,0,1723979982,12575.46504450999,225.1089612900032,54360.21760104001 2024-08-18,11:19:44.000,231,11044007,-795,0,1723979983,12575.316845689995,225.15830519999872,54360.08484576 2024-08-18,11:19:45.000,231,11044011,-795,0,1723979984,12575.12149269999,225.27814041000238,54359.910167760005 2024-08-18,11:19:46.000,231,11044002,-795,0,1723979985,12574.980030189989,225.28518954000174,54359.66561856001 2024-08-18,11:19:47.000,231,11043983,-795,0,1723979986,12574.845303989998,225.22174737000023,54359.60273448 2024-08-18,11:19:48.000,231,11044039,-795,0,1723979987,12574.683632549997,225.30633692999982,54359.574786000005 2024-08-18,11:19:49.000,231,11044040,-795,0,1723979988,12574.481543249996,225.31338605999917,54359.49792768001 2024-08-18,11:19:50.000,231,11044073,-795,0,1723979989,12574.299662879996,225.33453345000453,54359.27433984 2024-08-18,11:19:51.000,231,11044039,-795,0,1723979990,12574.137991439995,225.36272997000196,54359.190494400005 2024-08-18,11:19:52.000,231,11044038,-795,0,1723979991,12573.956111069994,225.36272997000196,54359.26735272 2024-08-18,11:19:53.000,231,11044049,-795,0,1723979992,12573.848330109999,225.4402704000022,54359.16953304 2024-08-18,11:19:54.000,231,11044018,-795,0,1723979993,12573.673186049993,225.39797561999876,54359.09966184 2024-08-18,11:19:55.000,231,11044039,-795,0,1723979994,12573.545196159997,225.4191230100041,54359.04376488001 2024-08-18,11:19:56.000,231,11044023,-795,0,1723979995,12573.329634239992,225.5037125700037,54358.63152480001 2024-08-18,11:19:57.000,231,11044051,-795,0,1723979996,12573.282480069996,225.56010560999857,54358.95991944 2024-08-18,11:19:58.000,231,11044033,-795,0,1723979997,12573.147753869991,225.602400390002,54358.952932320004 2024-08-18,11:19:59.000,231,11044027,-795,0,1723979998,12573.10733600999,225.64469516999816,54358.92498384001 2024-08-18,11:20:00.000,231,11044051,-795,0,1723979999,12572.97260981,225.6517443000048,54358.86908688 2024-08-18,11:20:01.000,231,11044037,-795,0,1723980000,12572.777256819994,225.6658425600035,54358.568640720005 2024-08-18,11:20:02.000,231,11044046,-795,0,1723980001,12572.608849069999,225.72928472999774,54358.43588544 2024-08-18,11:20:03.000,231,11044071,-795,0,1723980002,12572.541485969989,225.7856777699999,54358.44287256001 2024-08-18,11:20:04.000,231,11044013,-795,0,1723980003,12572.379814530002,225.82797255000332,54358.31011728 2024-08-18,11:20:05.000,231,11044050,-795,0,1723980004,12572.251824639992,225.86321820000012,54358.19133624 2024-08-18,11:20:06.000,231,11044048,-795,0,1723980005,12572.177725230002,225.90551298000355,54358.1424264 2024-08-18,11:20:07.000,231,11044042,-795,0,1723980006,12572.036262720001,225.8843655899982,54358.03761960001 2024-08-18,11:20:08.000,231,11044060,-795,0,1723980007,12571.955427,225.94075863000035,54358.04460672 2024-08-18,11:20:09.000,231,11043997,-795,0,1723980008,12571.840909729995,225.89141472000483,54357.967748400006 2024-08-18,11:20:10.000,231,11043991,-795,0,1723980009,12571.73312877,225.86321820000012,54357.85595448 2024-08-18,11:20:11.000,231,11044042,-795,0,1723980010,12571.638820429995,225.83502168000268,54357.60441816001 2024-08-18,11:20:12.000,231,11043940,-795,0,1723980011,12571.62534780999,225.9125621100029,54357.59044392 2024-08-18,11:20:13.000,231,11044044,-795,0,1723980012,12571.618611499995,225.92666037000163,54357.562495440005 2024-08-18,11:20:14.000,231,11044061,-795,0,1723980013,12571.56472101999,225.92666037000163,54357.64634088 2024-08-18,11:20:15.000,231,11044003,-795,0,1723980014,12571.517566849994,225.933709500001,54357.611405280004 2024-08-18,11:20:16.000,231,11044039,-795,0,1723980015,12571.490621609999,225.9125621100029,54357.49961136 2024-08-18,11:20:17.000,231,11044053,-795,0,1723980016,12571.456940059994,225.85616907000076,54357.40877880001 2024-08-18,11:20:18.000,231,11043955,-795,0,1723980017,12571.382840649989,225.8491199400014,54357.35288184 2024-08-18,11:20:19.000,231,11044041,-795,0,1723980018,12571.322213859989,225.8138742900046,54357.12230688001 2024-08-18,11:20:20.000,231,11044058,-795,0,1723980019,12571.315477549993,225.80682515999797,54356.96859024 2024-08-18,11:20:21.000,231,11044035,-795,0,1723980020,12571.328950169998,225.80682515999797,54356.78692512001 2024-08-18,11:20:22.000,231,11044060,-795,0,1723980021,12571.389576959999,225.84207081000204,54356.73801528001 2024-08-18,11:20:23.000,231,11044063,-795,0,1723980022,12571.537775779994,225.89141472000483,54356.745002400006 2024-08-18,11:20:24.000,231,11044071,-795,0,1723980023,12571.66576566999,225.94075863000035,54356.71705392001 2024-08-18,11:20:25.000,231,11044088,-795,0,1723980024,12571.69271091,225.96895514999778,54356.6401956 2024-08-18,11:20:26.000,231,11043995,-795,0,1723980025,12571.780282939995,225.98305341000378,54356.5353888 2024-08-18,11:20:27.000,231,11044047,-795,0,1723980026,12571.88806389999,226.01829906000057,54356.50045320001 2024-08-18,11:20:28.000,231,11043973,-795,0,1723980027,12571.97563593,226.01829906000057,54356.52840168001 2024-08-18,11:20:29.000,231,11044046,-795,0,1723980028,12572.117098440001,226.046495579998,54356.50045320001 2024-08-18,11:20:30.000,231,11044021,-795,0,1723980029,12572.164252609997,226.07469210000272,54356.50045320001 2024-08-18,11:20:31.000,231,11044023,-795,0,1723980030,12572.258560950002,226.0958394900008,54356.65416984 2024-08-18,11:20:32.000,231,11044024,-795,0,1723980031,12572.346132979997,226.13813427000423,54356.507440320005 2024-08-18,11:20:33.000,231,11044009,-795,0,1723980032,12572.447177629998,226.10993774999952,54356.63320848 2024-08-18,11:20:34.000,231,11044011,-795,0,1723980033,12572.521277039988,226.16633079000167,54356.59827288001 2024-08-18,11:20:35.000,231,11044017,-795,0,1723980034,12572.528013349998,226.17337992000103,54356.54237592 2024-08-18,11:20:36.000,231,11044050,-795,0,1723980035,12572.581903829989,226.22977296000317,54356.35372368 2024-08-18,11:20:37.000,231,11044033,-795,0,1723980036,12572.77052051,226.2579694800006,54356.35372368 2024-08-18,11:20:38.000,231,11044017,-795,0,1723980037,12572.94566456999,226.33550991000084,54356.4655176 2024-08-18,11:20:39.000,231,11044058,-795,0,1723980038,12573.181435419996,226.3707555600049,54356.47949184001 2024-08-18,11:20:40.000,231,11044022,-795,0,1723980039,12573.316161620001,226.4412468599985,54356.409620640006 2024-08-18,11:20:41.000,231,11044069,-795,0,1723980040,12573.498041990002,226.50468903,54356.458530480006 2024-08-18,11:20:42.000,231,11043991,-795,0,1723980041,12573.693394979993,226.58222946000024,54356.52141456 2024-08-18,11:20:43.000,231,11044006,-795,0,1723980042,12573.882011659989,226.68091727999854,54356.58429864 2024-08-18,11:20:44.000,231,11044048,-795,0,1723980043,12574.016737859994,226.72321206000197,54356.65416984 2024-08-18,11:20:45.000,231,11044083,-795,0,1723980044,12574.17167299,226.87124379000306,54356.61224712 2024-08-18,11:20:46.000,231,11044070,-795,0,1723980045,12574.27271764,226.9487842200033,54356.675131200005 2024-08-18,11:20:47.000,231,11044031,-795,0,1723980046,12574.434389080001,227.01927552000416,54356.745002400006 2024-08-18,11:20:48.000,231,11044034,-795,0,1723980047,12574.616269450002,227.0827176899984,54357.108332640004 2024-08-18,11:20:49.000,231,11044067,-795,0,1723980048,12574.724050409997,227.16730724999798,54357.19217808 2024-08-18,11:20:50.000,231,11044009,-795,0,1723980049,12574.744259339997,227.26599507000356,54357.17121672001 2024-08-18,11:20:51.000,231,11044037,-795,0,1723980050,12574.730786719992,227.33648637000442,54357.080384160006 2024-08-18,11:20:52.000,231,11043989,-795,0,1723980051,12574.804886129998,227.43517419000273,54357.20615232 2024-08-18,11:20:53.000,231,11043988,-795,0,1723980052,12574.973293879993,227.49861636000423,54357.05243568001 2024-08-18,11:20:54.000,231,11044020,-795,0,1723980053,12574.926139709998,227.56205852999847,54356.9895516 2024-08-18,11:20:55.000,231,11044010,-795,0,1723980054,12575.040656979989,227.61845157000062,54357.15724248 2024-08-18,11:20:56.000,231,11044037,-795,0,1723980055,12575.020448049989,227.68189374000212,54357.2341008 2024-08-18,11:20:57.000,231,11044057,-795,0,1723980056,12575.020448049989,227.69599200000084,54357.26903640001 2024-08-18,11:20:58.000,231,11043932,-795,0,1723980057,12574.946348639998,227.7664833000017,54357.3738432 2024-08-18,11:20:59.000,231,11044004,-795,0,1723980058,12574.865512919998,227.73828678000427,54357.33192048 2024-08-18,11:21:00.000,231,11044044,-795,0,1723980059,12574.818358750003,227.82287634000386,54357.40877880001 2024-08-18,11:21:01.000,231,11044060,-795,0,1723980060,12574.663423619997,227.84402373000194,54357.25506216 2024-08-18,11:21:02.000,231,11044014,-795,0,1723980061,12574.555642660001,227.8510728600013,54357.2341008 2024-08-18,11:21:03.000,231,11044027,-795,0,1723980062,12574.474806940001,227.8863185099981,54357.345894720005 2024-08-18,11:21:04.000,231,11044036,-795,0,1723980063,12574.420916459996,227.99205546000303,54357.50659848001 2024-08-18,11:21:05.000,231,11044036,-795,0,1723980064,12574.27271764,227.98500633000367,54357.65332800001 2024-08-18,11:21:06.000,231,11044029,-795,0,1723980065,12574.12451881999,227.9991045900024,54357.56948256 2024-08-18,11:21:07.000,231,11043991,-795,0,1723980066,12574.06389202999,228.02730110999983,54357.65332800001 2024-08-18,11:21:08.000,231,11044041,-795,0,1723980067,12573.956111069994,228.03435023999918,54357.69525072 2024-08-18,11:21:09.000,231,11044019,-795,0,1723980068,12573.814648559994,228.0484484999979,54357.66730224 2024-08-18,11:21:10.000,231,11044056,-795,0,1723980069,12573.652977119993,228.06959589000326,54357.55550832001 2024-08-18,11:21:11.000,231,11044052,-795,0,1723980070,12573.605822949998,228.03435023999918,54357.43672728001 2024-08-18,11:21:12.000,231,11044009,-795,0,1723980071,12573.538459850002,228.02025198000047,54357.52755984 2024-08-18,11:21:13.000,231,11044038,-795,0,1723980072,12573.450887819992,228.03435023999918,54357.45768864001 2024-08-18,11:21:14.000,231,11044004,-795,0,1723980073,12573.396997340002,228.0625467600039,54357.43672728001 2024-08-18,11:21:15.000,231,11044032,-795,0,1723980074,12573.255534830001,228.0977924100007,54357.28301064 2024-08-18,11:21:16.000,231,11044020,-795,0,1723980075,12573.127544939991,228.1612345800022,54357.22012656001 2024-08-18,11:21:17.000,231,11044075,-795,0,1723980076,12573.00629135999,228.20352935999836,54357.18519096 2024-08-18,11:21:18.000,231,11044026,-795,0,1723980077,12572.898510399995,228.2246767500037,54357.28301064 2024-08-18,11:21:19.000,231,11044054,-795,0,1723980078,12572.80420205999,228.20352935999836,54357.26204928 2024-08-18,11:21:20.000,231,11044007,-755,0,1723980079,12572.615585379994,228.20352935999836,54357.17121672001 2024-08-18,11:21:21.000,231,11044043,-795,0,1723980080,12572.501068109988,228.23877501000243,54357.10134552001 2024-08-18,11:21:22.000,231,11043957,-795,0,1723980081,12572.292242499992,228.2246767500037,54357.26204928 2024-08-18,11:21:23.000,231,11044046,-795,0,1723980082,12572.096889510001,228.2458241400018,54357.13628112 2024-08-18,11:21:24.000,231,11044027,-795,0,1723980083,12571.97563593,228.3092663100033,54357.1642296 2024-08-18,11:21:25.000,231,11044041,-795,0,1723980084,12571.80722817999,228.28106978999858,54357.059422800005 2024-08-18,11:21:26.000,231,11044031,-795,0,1723980085,12571.68597459999,228.323364570002,54356.912693280006 2024-08-18,11:21:27.000,231,11044054,-795,0,1723980086,12571.58492994999,228.37975761000416,54356.83583496001 2024-08-18,11:21:28.000,231,11044043,-795,0,1723980087,12571.60513887999,228.4079541300016,54356.793912240006 2024-08-18,11:21:29.000,231,11044031,-795,0,1723980088,12571.54451208999,228.4431997799984,54356.71705392001 2024-08-18,11:21:30.000,231,11043936,-795,0,1723980089,12571.477148989994,228.52074020999862,54356.64718272001 2024-08-18,11:21:31.000,231,11044043,-795,0,1723980090,12571.382840649989,228.59828063999885,54356.47250472 2024-08-18,11:21:32.000,231,11044008,-795,0,1723980091,12571.369368029998,228.654673680001,54356.51442744 2024-08-18,11:21:33.000,231,11044025,-795,0,1723980092,12571.429994819999,228.69696846000443,54356.51442744 2024-08-18,11:21:34.000,231,11044024,-795,0,1723980093,12571.403049579989,228.73221411000122,54356.51442744 2024-08-18,11:21:35.000,231,11044069,-795,0,1723980094,12571.389576959999,228.8027054100021,54356.44455624 2024-08-18,11:21:36.000,231,11044037,-795,0,1723980095,12571.396313269994,228.85204932000488,54356.409620640006 2024-08-18,11:21:37.000,231,11044027,-795,0,1723980096,12571.456940059994,228.84500018999825,54356.3956464 2024-08-18,11:21:38.000,231,11043970,-795,0,1723980097,12571.443467439989,228.85909845000424,54356.37468504 2024-08-18,11:21:39.000,231,11043992,-795,0,1723980098,12571.517566849994,228.87319671000296,54356.52840168001 2024-08-18,11:21:40.000,231,11044026,-795,0,1723980099,12571.497357919994,228.8661475800036,54356.52840168001 2024-08-18,11:21:41.000,231,11044036,-795,0,1723980100,12571.5512484,228.87319671000296,54356.4655176 2024-08-18,11:21:42.000,231,11044023,-795,0,1723980101,12571.54451208999,228.84500018999825,54356.48647896 2024-08-18,11:21:43.000,231,11044018,-795,0,1723980102,12571.66576566999,228.85909845000424,54356.40263352001 2024-08-18,11:21:44.000,231,11044034,-795,0,1723980103,12571.760074009995,228.84500018999825,54356.48647896 2024-08-18,11:21:45.000,231,11044063,-795,0,1723980104,12571.81396449,228.89434410000104,54356.3257752 2024-08-18,11:21:46.000,231,11043986,-795,0,1723980105,12571.760074009995,228.93663888000447,54356.172058560005 2024-08-18,11:21:47.000,231,11043930,-795,0,1723980106,12571.800491869995,228.93663888000447,54356.11616160001 2024-08-18,11:21:48.000,231,11043992,-795,0,1723980107,12571.780282939995,228.99303191999934,54356.081226 2024-08-18,11:21:49.000,231,11044019,-795,0,1723980108,12571.74660138999,229.0282775700034,54355.98340632 2024-08-18,11:21:50.000,231,11044036,-795,0,1723980109,12571.62534780999,229.08467060999828,54355.885586640004 2024-08-18,11:21:51.000,231,11043998,-795,0,1723980110,12571.58492994999,229.1481127799998,54355.885586640004 2024-08-18,11:21:52.000,231,11044055,-795,0,1723980111,12571.531039469999,229.18335843000386,54355.89956088001 2024-08-18,11:21:53.000,231,11044037,-795,0,1723980112,12571.470412679999,229.2115549500013,54355.94847072001 2024-08-18,11:21:54.000,231,11044045,-795,0,1723980113,12571.396313269994,229.28204625000217,54355.82270256 2024-08-18,11:21:55.000,231,11044018,-795,0,1723980114,12571.396313269994,229.32434102999832,54355.787766960006 2024-08-18,11:21:56.000,231,11044069,-795,0,1723980115,12571.248114449998,229.33843929000432,54355.61308896001 2024-08-18,11:21:57.000,231,11044051,-795,0,1723980116,12571.254850759993,229.40188145999855,54355.75283136 2024-08-18,11:21:58.000,231,11044012,-795,0,1723980117,12571.241378139988,229.44417624000198,54355.81571544 2024-08-18,11:21:59.000,231,11043983,-795,0,1723980118,12571.295268619993,229.45122537000134,54355.77379272 2024-08-18,11:22:00.000,231,11044025,-795,0,1723980119,12571.194223969993,229.54286406000028,54355.58514048 2024-08-18,11:22:01.000,231,11044058,-795,0,1723980120,12571.160542420002,229.57810971000436,54355.52924352 2024-08-18,11:22:02.000,231,11044015,-795,0,1723980121,12571.133597179993,229.6415518799986,54355.4174496 2024-08-18,11:22:03.000,231,11044030,-795,0,1723980122,12571.025816219997,229.67679753000266,54355.22879736001 2024-08-18,11:22:04.000,231,11044004,-795,0,1723980123,12570.911298949992,229.72614143999817,54355.13097768 2024-08-18,11:22:05.000,231,11043991,-795,0,1723980124,12570.918035260001,229.77548535000096,54355.17988752 2024-08-18,11:22:06.000,231,11044026,-795,0,1723980125,12570.769836439991,229.81073099999776,54355.02617088 2024-08-18,11:22:07.000,231,11044021,-795,0,1723980126,12570.763100129996,229.83892752000247,54355.04014512001 2024-08-18,11:22:08.000,231,11043998,-795,0,1723980127,12570.722682269996,229.8671240399999,54355.1729004 2024-08-18,11:22:09.000,231,11044050,-795,0,1723980128,12570.65531917,229.9164679500027,54355.06110648001 2024-08-18,11:22:10.000,231,11043994,-795,0,1723980129,12570.57448345,229.93761534000078,54355.047132240004 2024-08-18,11:22:11.000,231,11043995,-795,0,1723980130,12570.45322987,229.94466447000013,54354.760660320004 2024-08-18,11:22:12.000,231,11043954,-795,0,1723980131,12570.41281201,229.93761534000078,54354.67681488 2024-08-18,11:22:13.000,231,11044035,-795,0,1723980132,12570.36565783999,229.9517135999995,54354.64187928 2024-08-18,11:22:14.000,231,11044026,-795,0,1723980133,12570.278085809994,229.95876272999885,54354.77463456001 2024-08-18,11:22:15.000,231,11044041,-795,0,1723980134,12570.217459019994,229.97286099000485,54354.711750480004 2024-08-18,11:22:16.000,231,11044009,-795,0,1723980135,12570.102941749989,230.00105751000228,54354.58598232001 2024-08-18,11:22:17.000,231,11044016,-795,0,1723980136,12570.035578649993,230.14204011000402,54354.48117552 2024-08-18,11:22:18.000,231,11044062,-795,0,1723980137,12569.988424479998,230.20548227999825,54354.29951040001 2024-08-18,11:22:19.000,231,11043996,-795,0,1723980138,12570.028842339998,230.3253174900019,54354.07592256 2024-08-18,11:22:20.000,231,11044042,-795,0,1723980139,12569.988424479998,230.34646487999998,54354.05496120001 2024-08-18,11:22:21.000,231,11044065,-795,0,1723980140,12570.042314959988,230.33236662000127,54353.85233472 2024-08-18,11:22:22.000,231,11044074,-795,0,1723980141,12569.995160789993,230.38875966000342,54353.69861808001 2024-08-18,11:22:23.000,231,11044051,-795,0,1723980142,12570.008633409998,230.4451526999983,54353.62874688001 2024-08-18,11:22:24.000,231,11044037,-795,0,1723980143,12570.015369719993,230.4451526999983,54353.62175976 2024-08-18,11:22:25.000,231,11044042,-795,0,1723980144,12570.055787579993,230.473349220003,54353.48201736001 2024-08-18,11:22:26.000,231,11044037,-795,0,1723980145,12570.015369719993,230.51564399999916,54353.41214616001 2024-08-18,11:22:27.000,231,11044016,-795,0,1723980146,12570.123150679989,230.6072826899981,54353.31432648001 2024-08-18,11:22:28.000,231,11044040,-795,0,1723980147,12570.271349499999,230.64957747000153,54353.272403760006 2024-08-18,11:22:29.000,231,11043997,-795,0,1723980148,12570.439757249995,230.71301964000304,54353.16060984 2024-08-18,11:22:30.000,231,11044034,-795,0,1723980149,12570.500384039995,230.85400224000477,54353.034841680004 2024-08-18,11:22:31.000,231,11044009,-795,0,1723980150,12570.69573703,230.99498483999923,54353.1815712 2024-08-18,11:22:32.000,231,11044040,-795,0,1723980151,12570.897826330001,231.10072179000417,54353.26541664001 2024-08-18,11:22:33.000,231,11044014,-795,0,1723980152,12571.140333490002,231.2135078700012,54353.19554544001 2024-08-18,11:22:34.000,231,11044030,-795,0,1723980153,12571.335686479993,231.26285178000398,54353.11868712 2024-08-18,11:22:35.000,231,11044035,-795,0,1723980154,12571.52430315999,231.30514656000014,54352.96497048 2024-08-18,11:22:36.000,231,11044036,-795,0,1723980155,12571.70618352999,231.31924481999886,54352.82522808 2024-08-18,11:22:37.000,231,11043991,-795,0,1723980156,12571.91500914,231.36858873000165,54352.68548568 2024-08-18,11:22:38.000,231,11044019,-795,0,1723980157,12572.231615709992,231.375637860001,54352.75535688 2024-08-18,11:22:39.000,231,11044042,-795,0,1723980158,12572.541485969989,231.41793264000444,54352.748369760004 2024-08-18,11:22:40.000,231,11044020,-795,0,1723980159,12572.77052051,231.4743256799993,54352.70644704 2024-08-18,11:22:41.000,231,11043990,-795,0,1723980160,12573.04670921999,231.55186610999954,54352.61561448 2024-08-18,11:22:42.000,231,11044010,-795,0,1723980161,12573.349843169992,231.60121002000233,54352.70644704 2024-08-18,11:22:43.000,231,11044069,-795,0,1723980162,12573.578877710002,231.7210452299987,54352.59465312001 2024-08-18,11:22:44.000,231,11044037,-795,0,1723980163,12573.814648559994,231.85497870000108,54352.62260160001 2024-08-18,11:22:45.000,231,11044073,-795,0,1723980164,12574.097573579995,231.9677647799981,54352.59465312001 2024-08-18,11:22:46.000,231,11044069,-795,0,1723980165,12574.400707529996,232.0312069499996,54352.601640240006 2024-08-18,11:22:47.000,231,11044004,-795,0,1723980166,12574.609533139992,232.07350173000304,54352.56670464 2024-08-18,11:22:48.000,231,11044024,-795,0,1723980167,12574.865512919998,232.10169825000048,54352.888112160006 2024-08-18,11:22:49.000,231,11044025,-795,0,1723980168,12575.081074839989,232.15104216000327,54352.90907352001 2024-08-18,11:22:50.000,231,11043982,-795,0,1723980169,12575.22253734999,232.17218955000135,54352.9020864 2024-08-18,11:22:51.000,231,11044009,-795,0,1723980170,12575.236009969994,232.165140420002,54352.699459920004 2024-08-18,11:22:52.000,231,11044050,-795,0,1723980171,12575.357263549995,232.10169825000048,54352.75535688 2024-08-18,11:22:53.000,231,11044054,-795,0,1723980172,12575.46504450999,232.15809129000263,54352.57369176001 2024-08-18,11:22:54.000,231,11044030,-795,0,1723980173,12575.599770709996,232.17218955000135,54352.531769040004 2024-08-18,11:22:55.000,231,11044027,-795,0,1723980174,12575.741233219997,232.20038606999879,54352.47587208001 2024-08-18,11:22:56.000,231,11044029,-795,0,1723980175,12575.882695729997,232.18628781000007,54352.482859200005 2024-08-18,11:22:57.000,231,11044081,-795,0,1723980176,12576.158884439988,232.18628781000007,54352.385039520006 2024-08-18,11:22:58.000,231,11043996,-795,0,1723980177,12576.455282079995,232.1792386800007,54352.42696224001 2024-08-18,11:22:59.000,231,11044037,-795,0,1723980178,12576.697789239995,232.21448433000478,54352.32215544 2024-08-18,11:23:00.000,231,11044034,-795,0,1723980179,12576.953769020001,232.1792386800007,54352.266258480005 2024-08-18,11:23:01.000,231,11044015,-795,0,1723980180,12577.075022600002,232.165140420002,54352.11254184 2024-08-18,11:23:02.000,231,11044020,-795,0,1723980181,12577.196276180002,232.09464912000112,54352.18940016001 2024-08-18,11:23:03.000,231,11044025,-795,0,1723980182,12577.378156549988,232.09464912000112,54352.25228424 2024-08-18,11:23:04.000,231,11044044,-795,0,1723980183,12577.512882749994,231.98891217000346,54352.23831000001 2024-08-18,11:23:05.000,231,11044048,-795,0,1723980184,12577.479201199989,231.93956826000067,54352.16145168 2024-08-18,11:23:06.000,231,11043997,-795,0,1723980185,12577.654345259994,231.88317521999852,54352.147477440005 2024-08-18,11:23:07.000,231,11043975,-795,0,1723980186,12577.7486536,231.8197330500043,54352.1335032 2024-08-18,11:23:08.000,231,11044017,-795,0,1723980187,12577.84296193999,231.72809435999807,54352.14049032001 2024-08-18,11:23:09.000,231,11044046,-795,0,1723980188,12577.92379765999,231.65760306000448,54352.08459336 2024-08-18,11:23:10.000,231,11044043,-795,0,1723980189,12577.937270279996,231.56596436999826,54351.84703128 2024-08-18,11:23:11.000,231,11044064,-795,0,1723980190,12578.024842309991,231.5871117600036,54351.714276000006 2024-08-18,11:23:12.000,231,11044011,-795,0,1723980191,12578.078732789996,231.53071872000146,54351.742224480004 2024-08-18,11:23:13.000,231,11044014,-795,0,1723980192,12578.05178755,231.4743256799993,54351.65139192 2024-08-18,11:23:14.000,231,11044005,-795,0,1723980193,12578.105678029991,231.44612916000187,54351.56055936 2024-08-18,11:23:15.000,231,11044066,-795,0,1723980194,12578.166304819992,231.4602274200006,54351.39286848 2024-08-18,11:23:16.000,231,11044043,-795,0,1723980195,12578.307767329992,231.375637860001,54351.30203592001 2024-08-18,11:23:17.000,231,11044029,-795,0,1723980196,12578.455966150002,231.3403922100042,54351.14831928 2024-08-18,11:23:18.000,231,11044019,-795,0,1723980197,12578.530065559993,231.2276061299999,54351.18325488001 2024-08-18,11:23:19.000,231,11044031,-795,0,1723980198,12578.658055449989,231.17121308999776,54351.309023040005 2024-08-18,11:23:20.000,231,11044021,-795,0,1723980199,12578.664791759998,231.05842701000074,54351.260113200005 2024-08-18,11:23:21.000,231,11044076,-795,0,1723980200,12578.698473309989,231.0161322300046,54351.211203360006 2024-08-18,11:23:22.000,231,11044007,-795,0,1723980201,12578.718682239989,230.94564093000372,54351.13434504001 2024-08-18,11:23:23.000,231,11044042,-795,0,1723980202,12578.765836409999,230.87514963000285,54351.155306399996 2024-08-18,11:23:24.000,231,11043990,-795,0,1723980203,12578.79951795999,230.79056007000327,54351.08543520001 2024-08-18,11:23:25.000,231,11044031,-795,0,1723980204,12578.833199509994,230.73416703000112,54351.022551120004 2024-08-18,11:23:26.000,231,11044008,-795,0,1723980205,12578.853408439994,230.59318442999938,54350.91774432001 2024-08-18,11:23:27.000,231,11044042,-795,0,1723980206,12578.853408439994,230.52974225999787,54350.875821600006 2024-08-18,11:23:28.000,231,11044052,-795,0,1723980207,12578.86688106,230.46630009000364,54350.7360792 2024-08-18,11:23:29.000,231,11044024,-795,0,1723980208,12578.90056260999,230.38875966000342,54350.65922088001 2024-08-18,11:23:30.000,231,11044034,-795,0,1723980209,12578.94771678,230.30417010000383,54350.56140120001 2024-08-18,11:23:31.000,231,11044046,-795,0,1723980210,12579.00160725999,230.33236662000127,54350.3867232 2024-08-18,11:23:32.000,231,11044034,-795,0,1723980211,12579.223905489991,230.3253174900019,54350.35877472 2024-08-18,11:23:33.000,231,11044083,-795,0,1723980212,12579.338422759996,230.33941575000063,54350.36576184001 2024-08-18,11:23:34.000,231,11044052,-795,0,1723980213,12579.520303129997,230.33941575000063,54350.33781336 2024-08-18,11:23:35.000,231,11044067,-795,0,1723980214,12579.681974569998,230.35351400999934,54350.26794216 2024-08-18,11:23:36.000,231,11044062,-795,0,1723980215,12579.776282909988,230.33236662000127,54350.0723028 2024-08-18,11:23:37.000,231,11044041,-795,0,1723980216,12579.944690659999,230.29007183999784,54350.05134144 2024-08-18,11:23:38.000,231,11044078,-795,0,1723980217,12580.1063621,230.2266296700036,54350.12819976001 2024-08-18,11:23:39.000,231,11044010,-795,0,1723980218,12580.1063621,230.24072793000232,54349.9325604 2024-08-18,11:23:40.000,231,11044048,-795,0,1723980219,12580.28150615999,230.1772857600008,54350.142174 2024-08-18,11:23:41.000,231,11044047,-795,0,1723980220,12580.315187709995,230.14204011000402,54350.016405840004 2024-08-18,11:23:42.000,231,11044048,-795,0,1723980221,12580.436441289996,230.02220490000036,54349.93954752001 2024-08-18,11:23:43.000,231,11044052,-795,0,1723980222,12580.638530589997,229.9517135999995,54350.016405840004 2024-08-18,11:23:44.000,231,11044029,-795,0,1723980223,12580.827147269993,229.8530257800012,54349.92557328 2024-08-18,11:23:45.000,231,11044045,-795,0,1723980224,12580.982082399998,229.88122229999863,54349.62512712001 2024-08-18,11:23:46.000,231,11043994,-795,0,1723980225,12581.184171699999,229.8530257800012,54349.49237184 2024-08-18,11:23:47.000,231,11044054,-795,0,1723980226,12581.32563421,229.90941882000334,54349.33865520001 2024-08-18,11:23:48.000,231,11044070,-795,0,1723980227,12581.60182291999,229.8671240399999,54349.3735908 2024-08-18,11:23:49.000,231,11044029,-795,0,1723980228,12581.891484250002,229.82482926000375,54349.38057792 2024-08-18,11:23:50.000,231,11044039,-795,0,1723980229,12582.181145579998,229.7684362200016,54349.345642320004 2024-08-18,11:23:51.000,231,11044013,-795,0,1723980230,12582.410180119994,229.7684362200016,54349.25480976 2024-08-18,11:23:52.000,231,11044033,-795,0,1723980231,12582.72678669,229.76138709000224,54349.28974536001 2024-08-18,11:23:53.000,231,11044068,-795,0,1723980232,12582.976030159996,229.75433796000289,54349.366603680006 2024-08-18,11:23:54.000,231,11044037,-795,0,1723980233,12583.198328389997,229.71204317999945,54349.33865520001 2024-08-18,11:23:55.000,231,11044013,-795,0,1723980234,12583.380208759998,229.7049940500001,54349.3037196 2024-08-18,11:23:56.000,231,11044038,-795,0,1723980235,12583.609243299994,229.64860100999795,54349.17096432001 2024-08-18,11:23:57.000,231,11044036,-795,0,1723980236,12583.871959389995,229.58515884000371,54349.31070672001 2024-08-18,11:23:58.000,231,11044026,-795,0,1723980237,12584.154884409996,229.61335536000115,54349.48538472001 2024-08-18,11:23:59.000,231,11044047,-795,0,1723980238,12584.330028470002,229.59220797000307,54349.443462 2024-08-18,11:24:00.000,231,11044046,-795,0,1723980239,12584.599480869998,229.53581493000092,54349.47839760001 2024-08-18,11:24:01.000,231,11044050,-795,0,1723980240,12584.821779099999,229.51466754000285,54349.54128168 2024-08-18,11:24:02.000,231,11044013,-795,0,1723980241,12585.071022569995,229.49352015000477,54349.40852640001 2024-08-18,11:24:03.000,231,11044074,-795,0,1723980242,12585.18553984,229.43007798000326,54349.32468096 2024-08-18,11:24:04.000,231,11044077,-795,0,1723980243,12585.279848179991,229.3595866800024,54349.129041600005 2024-08-18,11:24:05.000,231,11044058,-795,0,1723980244,12585.374156519996,229.2961445100009,54349.26878400001 2024-08-18,11:24:06.000,231,11044039,-795,0,1723980245,12585.428047000001,229.19040756000322,54348.95436360001 2024-08-18,11:24:07.000,231,11044046,-795,0,1723980246,12585.475201169997,229.12696539000171,54349.25480976 2024-08-18,11:24:08.000,231,11044061,-795,0,1723980247,12585.522355339992,229.0635232200002,54349.296732480005 2024-08-18,11:24:09.000,231,11044032,-795,0,1723980248,12585.454992239996,229.0282775700034,54349.31070672001 2024-08-18,11:24:10.000,231,11044021,-795,0,1723980249,12585.414574379996,228.98598278999998,54349.22686128 2024-08-18,11:24:11.000,231,11044036,-795,0,1723980250,12585.28658449,228.99303191999934,54349.08711888 2024-08-18,11:24:12.000,231,11044064,-795,0,1723980251,12585.279848179991,228.97893366000062,54349.094106 2024-08-18,11:24:13.000,231,11043997,-795,0,1723980252,12585.293320799996,228.94368801000383,54349.15699008 2024-08-18,11:24:14.000,231,11044015,-795,0,1723980253,12585.279848179991,228.9154914899991,54349.24083552001 2024-08-18,11:24:15.000,231,11044048,-795,0,1723980254,12585.28658449,228.8379510599989,54349.31070672001 2024-08-18,11:24:16.000,231,11044049,-795,0,1723980255,12585.30679342,228.76041062999866,54349.198912800006 2024-08-18,11:24:17.000,231,11044046,-795,0,1723980256,12585.273111869996,228.69696846000443,54349.15699008 2024-08-18,11:24:18.000,231,11043992,-795,0,1723980257,12585.131649359995,228.6194280300042,54349.13602872 2024-08-18,11:24:19.000,231,11044030,-795,0,1723980258,12584.990186849995,228.5559858600027,54349.08711888 2024-08-18,11:24:20.000,231,11044029,-795,0,1723980259,12584.83525171999,228.49254369000118,54348.8495568 2024-08-18,11:24:21.000,231,11044045,-795,0,1723980260,12584.727470759994,228.4079541300016,54348.80064696 2024-08-18,11:24:22.000,231,11044049,-795,0,1723980261,12584.592744559988,228.3727084800048,54348.695840160006 2024-08-18,11:24:23.000,231,11044052,-795,0,1723980262,12584.592744559988,228.27402065999922,54348.72378864 2024-08-18,11:24:24.000,231,11044028,-795,0,1723980263,12584.612953489988,228.23877501000243,54348.70282728 2024-08-18,11:24:25.000,231,11044073,-795,0,1723980264,12584.599480869998,228.2246767500037,54348.65391744 2024-08-18,11:24:26.000,231,11044013,-795,0,1723980265,12584.511908840002,228.21762762000435,54348.55609776 2024-08-18,11:24:27.000,231,11044026,-795,0,1723980266,12584.559063009998,228.17533284000092,54348.51417504 2024-08-18,11:24:28.000,231,11043979,-795,0,1723980267,12584.579271939998,228.18238197000028,54348.50020080001 2024-08-18,11:24:29.000,231,11044018,-795,0,1723980268,12584.653371349988,228.12598892999813,54348.43731672 2024-08-18,11:24:30.000,231,11044018,-795,0,1723980269,12584.680316589998,228.1118906699994,54348.31853568 2024-08-18,11:24:31.000,231,11044007,-795,0,1723980270,12584.767888619994,228.0625467600039,54348.43731672 2024-08-18,11:24:32.000,231,11044041,-795,0,1723980271,12584.92282375,227.99205546000303,54348.63994320001 2024-08-18,11:24:33.000,231,11044027,-755,0,1723980272,12585.13838566999,227.9497606799996,54348.5351364 2024-08-18,11:24:34.000,231,11044092,-795,0,1723980273,12585.300057109991,227.96385893999832,54348.49321368 2024-08-18,11:24:35.000,231,11044038,-795,0,1723980274,12585.454992239996,228.02025198000047,54348.360458400006 2024-08-18,11:24:36.000,231,11044075,-795,0,1723980275,12585.697499399997,228.03435023999918,54348.38141976001 2024-08-18,11:24:37.000,231,11044046,-795,0,1723980276,12585.960215489999,228.09074328000133,54348.17879328 2024-08-18,11:24:38.000,231,11043993,-795,0,1723980277,12586.27682205999,228.18238197000028,54348.241677360005 2024-08-18,11:24:39.000,231,11043981,-795,0,1723980278,12586.606901250001,228.2246767500037,54348.29757432 2024-08-18,11:24:40.000,231,11044025,-795,0,1723980279,12586.950453060002,228.2599224000005,54348.360458400006 2024-08-18,11:24:41.000,231,11044042,-795,0,1723980280,12587.219905459999,228.26697152999986,54348.290587200005 2024-08-18,11:24:42.000,231,11044025,-795,0,1723980281,12587.49609416999,228.26697152999986,54348.47923944001 2024-08-18,11:24:43.000,231,11044003,-795,0,1723980282,12587.691447159996,228.38680674000352,54348.35347128001 2024-08-18,11:24:44.000,231,11043992,-795,0,1723980283,12587.967635870002,228.4572980400044,54348.42334248 2024-08-18,11:24:45.000,231,11044020,-795,0,1723980284,12588.277506129998,228.51369107999926,54348.44430384 2024-08-18,11:24:46.000,231,11043998,-795,0,1723980285,12588.49306804999,228.54188760000397,54348.43032960001 2024-08-18,11:24:47.000,231,11044070,-795,0,1723980286,12588.75578413999,228.5700841200014,54348.50020080001 2024-08-18,11:24:48.000,231,11043985,-795,0,1723980287,12589.018500229991,228.51369107999926,54348.68186592 2024-08-18,11:24:49.000,231,11044014,-795,0,1723980288,12589.227325840002,228.48549456000183,54348.8495568 2024-08-18,11:24:50.000,231,11043991,-795,0,1723980289,12589.422678829993,228.48549456000183,54348.82160832 2024-08-18,11:24:51.000,231,11044036,-795,0,1723980290,12589.597822889998,228.59828063999885,54348.744750000005 2024-08-18,11:24:52.000,231,11044038,-795,0,1723980291,12589.75949433,228.54893673000333,54348.85654392001 2024-08-18,11:24:53.000,231,11044020,-795,0,1723980292,12589.927902079995,228.54188760000397,54348.87051816 2024-08-18,11:24:54.000,231,11044048,-795,0,1723980293,12590.069364589996,228.58418238000013,54348.744750000005 2024-08-18,11:24:55.000,231,11044042,-795,0,1723980294,12590.224299720001,228.61237890000484,54348.842569680004 2024-08-18,11:24:56.000,231,11044023,-795,0,1723980295,12590.311871749996,228.5559858600027,54348.85654392001 2024-08-18,11:24:57.000,231,11044031,-795,0,1723980296,12590.257981269991,228.49254369000118,54348.81462120001 2024-08-18,11:24:58.000,231,11044031,-795,0,1723980297,12590.251244959996,228.45024890999775,54348.8495568 2024-08-18,11:24:59.000,231,11044095,-795,0,1723980298,12590.224299720001,228.45024890999775,54348.8495568 2024-08-18,11:25:00.000,231,11044062,-795,0,1723980299,12590.204090790001,228.45024890999775,54348.83558256001 2024-08-18,11:25:01.000,231,11044043,-635,0,1723980300,12590.143464,228.43615064999904,54348.70282728 2024-08-18,11:25:02.000,231,11044028,-795,0,1723980301,12590.129991379996,228.42205239000032,54348.73776288001 2024-08-18,11:25:03.000,231,11044008,-795,0,1723980302,12590.264717580001,228.3727084800048,54348.8495568 2024-08-18,11:25:04.000,231,11044068,-795,0,1723980303,12590.305135440001,228.3445119600001,54348.87051816 2024-08-18,11:25:05.000,231,11044046,-795,0,1723980304,12590.365762230002,228.323364570002,54348.97532496001 2024-08-18,11:25:06.000,231,11044064,-795,0,1723980305,12590.460070569992,228.3092663100033,54348.919428 2024-08-18,11:25:07.000,231,11044007,-795,0,1723980306,12590.493752119997,228.323364570002,54348.89147952 2024-08-18,11:25:08.000,231,11044054,-795,0,1723980307,12590.716050349998,228.23877501000243,54348.98231208001 2024-08-18,11:25:09.000,231,11043995,-795,0,1723980308,12590.897930719999,228.20352935999836,54348.94737648 2024-08-18,11:25:10.000,231,11044027,-795,0,1723980309,12591.03265691999,228.15418545000284,54349.01724768 2024-08-18,11:25:11.000,231,11044039,-795,0,1723980310,12591.147174189995,228.17533284000092,54348.82160832 2024-08-18,11:25:12.000,231,11044049,-795,0,1723980311,12591.29537300999,228.17533284000092,54348.89846664 2024-08-18,11:25:13.000,231,11044027,-795,0,1723980312,12591.470517069996,228.18238197000028,54348.97532496001 2024-08-18,11:25:14.000,231,11044034,-795,0,1723980313,12591.672606369997,228.1612345800022,54348.92641512 2024-08-18,11:25:15.000,231,11044061,-795,0,1723980314,12591.800596259993,228.15418545000284,54348.92641512 2024-08-18,11:25:16.000,231,11044051,-795,0,1723980315,12591.955531389998,228.21057848999772,54348.8495568 2024-08-18,11:25:17.000,231,11043981,-795,0,1723980316,12592.21824748,228.21762762000435,54348.88449240001 2024-08-18,11:25:18.000,231,11044053,-795,0,1723980317,12592.43380939999,228.21057848999772,54349.010260560004 2024-08-18,11:25:19.000,231,11044051,-795,0,1723980318,12592.689789179996,228.15418545000284,54349.11506736 2024-08-18,11:25:20.000,231,11044058,-795,0,1723980319,12592.736943349992,228.17533284000092,54349.15000296001 2024-08-18,11:25:21.000,231,11044042,-795,0,1723980320,12592.878405859992,228.18943109999964,54349.13602872 2024-08-18,11:25:22.000,231,11043989,-795,0,1723980321,12593.053549919998,228.14713632000348,54349.32468096 2024-08-18,11:25:23.000,231,11044013,-795,0,1723980322,12593.114176709998,228.20352935999836,54349.38756504001 2024-08-18,11:25:24.000,231,11044085,-795,0,1723980323,12593.296057079999,228.20352935999836,54349.48538472001 2024-08-18,11:25:25.000,231,11044036,-795,0,1723980324,12593.37015648999,228.18238197000028,54349.52032032 2024-08-18,11:25:26.000,231,11044045,-795,0,1723980325,12593.45099220999,228.13303806000476,54349.47141048 2024-08-18,11:25:27.000,231,11043967,-795,0,1723980326,12593.545300549995,228.17533284000092,54349.5482688 2024-08-18,11:25:28.000,231,11044033,-795,0,1723980327,12593.71370829999,228.14008719000412,54349.38057792 2024-08-18,11:25:29.000,231,11044035,-795,0,1723980328,12593.794544019991,228.06959589000326,54349.48538472001 2024-08-18,11:25:30.000,231,11044013,-795,0,1723980329,12593.915797599991,228.0484484999979,54349.49237184 2024-08-18,11:25:31.000,231,11044016,-795,0,1723980330,12593.949479149996,228.02730110999983,54349.42948776 2024-08-18,11:25:32.000,231,11043982,-795,0,1723980331,12594.037051179992,228.02025198000047,54349.45044912 2024-08-18,11:25:33.000,231,11044074,-795,0,1723980332,12594.111150589997,228.03435023999918,54349.56923016 2024-08-18,11:25:34.000,231,11044006,-795,0,1723980333,12594.124623210002,228.0484484999979,54349.464423360005 2024-08-18,11:25:35.000,231,11044013,-795,0,1723980334,12594.084205350002,228.05549763000454,54349.59019152 2024-08-18,11:25:36.000,231,11044034,-795,0,1723980335,12594.043787490002,228.10484154000005,54349.513333200004 2024-08-18,11:25:37.000,231,11044022,-795,0,1723980336,12593.962951770001,228.12598892999813,54349.47141048 2024-08-18,11:25:38.000,231,11044038,-795,0,1723980337,12593.888852359996,228.06959589000326,54349.64608848001 2024-08-18,11:25:39.000,231,11044074,-795,0,1723980338,12593.65308150999,228.0977924100007,54349.61115288 2024-08-18,11:25:40.000,231,11044009,-795,0,1723980339,12593.51161899999,228.05549763000454,54349.77884376 2024-08-18,11:25:41.000,231,11044061,-795,0,1723980340,12593.34994755999,227.96385893999832,54349.701985440006 2024-08-18,11:25:42.000,231,11044065,-795,0,1723980341,12593.221957669994,227.96385893999832,54349.67403696001 2024-08-18,11:25:43.000,231,11044035,-795,0,1723980342,12593.195012429998,227.95680980999896,54349.79281800001 2024-08-18,11:25:44.000,231,11044053,-795,0,1723980343,12593.087231469988,227.9779572000043,54349.7578824 2024-08-18,11:25:45.000,231,11044041,-795,0,1723980344,12593.019868369993,227.9991045900024,54349.59019152 2024-08-18,11:25:46.000,231,11043987,-795,0,1723980345,12592.939032649992,227.95680980999896,54349.464423360005 2024-08-18,11:25:47.000,231,11043974,-795,0,1723980346,12592.885142170002,227.93566242000088,54349.47141048 2024-08-18,11:25:48.000,231,11044001,-795,0,1723980347,12592.837987999992,227.87222024999937,54349.48538472001 2024-08-18,11:25:49.000,231,11044012,-795,0,1723980348,12592.831251689997,227.82992547000322,54349.45743624001 2024-08-18,11:25:50.000,231,11044047,-795,0,1723980349,12592.770624899997,227.83697460000258,54349.35961656001 2024-08-18,11:25:51.000,231,11044008,-795,0,1723980350,12592.750415969997,227.7664833000017,54349.35961656001 2024-08-18,11:25:52.000,231,11044024,-795,0,1723980351,12592.844724310002,227.69599200000084,54349.42948776 2024-08-18,11:25:53.000,231,11044023,-795,0,1723980352,12592.709998109996,227.64664808999805,54349.3735908 2024-08-18,11:25:54.000,231,11044052,-795,0,1723980353,12592.730207039996,227.59025505000318,54349.366603680006 2024-08-18,11:25:55.000,231,11044028,-795,0,1723980354,12592.669580249996,227.5550093999991,54349.296732480005 2024-08-18,11:25:56.000,231,11044043,-795,0,1723980355,12592.615689769991,227.52681288000167,54349.247822640005 2024-08-18,11:25:57.000,231,11044049,-795,0,1723980356,12592.615689769991,227.37878115000058,54349.33865520001 2024-08-18,11:25:58.000,231,11044028,-795,0,1723980357,12592.635898699991,227.26599507000356,54349.42948776 2024-08-18,11:25:59.000,231,11044016,-795,0,1723980358,12592.56179929,227.18845464000333,54349.3735908 2024-08-18,11:26:00.000,231,11043992,-795,0,1723980359,12592.427073089995,227.13911073000054,54349.27577112 2024-08-18,11:26:01.000,231,11043998,-795,0,1723980360,12592.31929213,227.0827176899984,54349.177951440004 2024-08-18,11:26:02.000,231,11043984,-795,0,1723980361,12592.25866534,227.0474720400016,54349.01724768 2024-08-18,11:26:03.000,231,11044052,-795,0,1723980362,12592.21151116999,226.97698074000073,54348.98231208001 2024-08-18,11:26:04.000,231,11044009,-795,0,1723980363,12592.184565929994,226.94173509000393,54348.912440880005 2024-08-18,11:26:05.000,231,11044050,-795,0,1723980364,12592.13067544999,226.87124379000306,54348.83558256001 2024-08-18,11:26:06.000,231,11044011,-795,0,1723980365,12592.096993899999,226.77960510000412,54348.73776288001 2024-08-18,11:26:07.000,231,11044051,-795,0,1723980366,12592.123939139994,226.67386814999918,54348.674878800004 2024-08-18,11:26:08.000,231,11044034,-795,0,1723980367,12591.915113529998,226.57518033000088,54348.6050076 2024-08-18,11:26:09.000,231,11044000,-795,0,1723980368,12591.969004009989,226.53288555000472,54348.64693032001 2024-08-18,11:26:10.000,231,11043953,-795,0,1723980369,12591.854486739998,226.47649251000257,54348.63994320001 2024-08-18,11:26:11.000,231,11043997,-795,0,1723980370,12591.773651019997,226.39895208000235,54348.58404624 2024-08-18,11:26:12.000,231,11044039,-795,0,1723980371,12591.692815299997,226.33550991000084,54348.45129096001 2024-08-18,11:26:13.000,231,11044051,-795,0,1723980372,12591.537880169992,226.2579694800006,54348.33250992001 2024-08-18,11:26:14.000,231,11044022,-795,0,1723980373,12591.510934929996,226.28616599999805,54348.61898184001 2024-08-18,11:26:15.000,231,11044070,-795,0,1723980374,12591.40315397,226.20862556999782,54348.26263872001 2024-08-18,11:26:16.000,231,11044030,-795,0,1723980375,12591.463780760001,226.11698687999888,54348.507187920004 2024-08-18,11:26:17.000,231,11044062,-795,0,1723980376,12591.389681349996,226.060593840004,54348.4652652 2024-08-18,11:26:18.000,231,11043951,-795,0,1723980377,12591.28190039,225.96895514999778,54348.37443264 2024-08-18,11:26:19.000,231,11044042,-795,0,1723980378,12591.147174189995,225.9125621100029,54348.073986480005 2024-08-18,11:26:20.000,231,11044021,-795,0,1723980379,12590.97876644,225.91961124000227,54347.98315392 2024-08-18,11:26:21.000,231,11044042,-795,0,1723980380,12590.850776549989,225.8984638500042,54347.857385760006 2024-08-18,11:26:22.000,231,11044042,-795,0,1723980381,12590.790149759989,225.8984638500042,54347.955205440005 2024-08-18,11:26:23.000,231,11044063,-795,0,1723980382,12590.783413449994,225.8984638500042,54347.87834712001 2024-08-18,11:26:24.000,231,11044034,-795,0,1723980383,12590.608269390003,225.9125621100029,54347.7665532 2024-08-18,11:26:25.000,231,11044009,-795,0,1723980384,12590.500488429992,225.8984638500042,54347.3822616 2024-08-18,11:26:26.000,231,11043991,-795,0,1723980385,12590.621742009993,225.86321820000012,54347.689694880006 2024-08-18,11:26:27.000,231,11044037,-795,0,1723980386,12590.581324149993,225.82797255000332,54347.53597824 2024-08-18,11:26:28.000,231,11044039,-795,0,1723980387,12590.554378909997,225.7997760299986,54347.56392672001 2024-08-18,11:26:29.000,231,11044035,-795,0,1723980388,12590.520697359992,225.82797255000332,54347.41021008 2024-08-18,11:26:30.000,231,11044020,-795,0,1723980389,12590.520697359992,225.9125621100029,54347.44514568001 2024-08-18,11:26:31.000,231,11044032,-795,0,1723980390,12590.628478320003,225.90551298000355,54347.67572064 2024-08-18,11:26:32.000,231,11044014,-795,0,1723980391,12590.648687249988,225.89141472000483,54347.63379792001 2024-08-18,11:26:33.000,231,11044020,-795,0,1723980392,12590.702577729993,225.90551298000355,54347.619823680005 2024-08-18,11:26:34.000,231,11043988,-795,0,1723980393,12590.716050349998,225.8984638500042,54347.43815856 2024-08-18,11:26:35.000,231,11044037,-795,0,1723980394,12590.756468209998,225.95485688999906,54347.3123904 2024-08-18,11:26:36.000,231,11044026,-795,0,1723980395,12590.830567619989,225.97600428000442,54347.284441920005 2024-08-18,11:26:37.000,231,11044063,-795,0,1723980396,12590.91140333999,225.97600428000442,54347.29841616001 2024-08-18,11:26:38.000,231,11044038,-795,0,1723980397,12590.97203012999,226.00420080000185,54347.29841616001 2024-08-18,11:26:39.000,231,11044023,-795,0,1723980398,12591.09328370999,225.98305341000378,54347.403222960005 2024-08-18,11:26:40.000,231,11043989,-795,0,1723980399,12591.09328370999,225.9971516700025,54347.37527448001 2024-08-18,11:26:41.000,231,11044073,-795,0,1723980400,12591.167383119995,225.98305341000378,54347.37527448001 2024-08-18,11:26:42.000,231,11044038,-795,0,1723980401,12591.207800979995,226.02534818999993,54347.43117144 2024-08-18,11:26:43.000,231,11044023,-795,0,1723980402,12591.288636699996,225.97600428000442,54347.403222960005 2024-08-18,11:26:44.000,231,11044076,-795,0,1723980403,12591.29537300999,225.94075863000035,54347.47309416001 2024-08-18,11:26:45.000,231,11044044,-795,0,1723980404,12591.268427769995,225.91961124000227,54347.27745480001 2024-08-18,11:26:46.000,231,11044043,-795,0,1723980405,12591.355999799991,225.8138742900046,54347.43117144 2024-08-18,11:26:47.000,231,11044007,-795,0,1723980406,12591.436835519991,225.7856777699999,54347.63379792001 2024-08-18,11:26:48.000,231,11043993,-795,0,1723980407,12591.443571830001,225.74338299000374,54347.87136 2024-08-18,11:26:49.000,231,11044026,-795,0,1723980408,12591.457044449991,225.6869899500016,54347.87834712001 2024-08-18,11:26:50.000,231,11044045,-795,0,1723980409,12591.416626589991,225.6517443000048,54347.787514560005 2024-08-18,11:26:51.000,231,11044011,-795,0,1723980410,12591.443571830001,225.58125300000393,54347.84341152 2024-08-18,11:26:52.000,231,11044015,-795,0,1723980411,12591.457044449991,225.42617214000347,54347.93424408 2024-08-18,11:26:53.000,231,11044028,-795,0,1723980412,12591.483989690001,225.38387736000004,54347.72463048 2024-08-18,11:26:54.000,231,11044056,-795,0,1723980413,12591.369472419996,225.31338605999917,54347.66174640001 2024-08-18,11:26:55.000,231,11044046,-795,0,1723980414,12591.18085574,225.27814041000238,54347.30540328001 2024-08-18,11:26:56.000,231,11044060,-795,0,1723980415,12591.396417659991,225.24994388999767,54347.82943728001 2024-08-18,11:26:57.000,231,11044029,-795,0,1723980416,12591.376208729991,225.27109128000302,54347.79450168 2024-08-18,11:26:58.000,231,11044012,-795,0,1723980417,12591.308845629996,225.21469824000087,54347.86437288 2024-08-18,11:26:59.000,231,11044068,-795,0,1723980418,12591.31558193999,225.18650172000343,54347.72463048 2024-08-18,11:27:00.000,231,11044023,-795,0,1723980419,12591.268427769995,225.10191216000385,54347.87136 2024-08-18,11:27:01.000,231,11044005,-795,0,1723980420,12591.29537300999,225.0948630300045,54347.87834712001 2024-08-18,11:27:02.000,231,11044051,-795,0,1723980421,12591.32231825,224.96797869000147,54347.98315392 2024-08-18,11:27:03.000,231,11044049,-795,0,1723980422,12591.2212736,224.93978217000404,54347.82245016 2024-08-18,11:27:04.000,231,11044044,-795,0,1723980423,12591.187592049995,224.90453651999997,54348.09494784001 2024-08-18,11:27:05.000,231,11044048,-795,0,1723980424,12590.97876644,224.86929087000317,54347.85039864001 2024-08-18,11:27:06.000,231,11044035,-795,0,1723980425,12591.07981109,224.77765218000422,54348.38840688 2024-08-18,11:27:07.000,231,11044069,-795,0,1723980426,12591.07981109,224.7353574000008,54348.339497040004 2024-08-18,11:27:08.000,231,11044048,-795,0,1723980427,12590.945084889994,224.62962045000313,54348.22770312 2024-08-18,11:27:09.000,231,11044031,-795,0,1723980428,12590.938348579999,224.5379817600042,54348.14385768001 2024-08-18,11:27:10.000,231,11044066,-795,0,1723980429,12590.918139649999,224.49568698000076,54348.08796072 2024-08-18,11:27:11.000,231,11044050,-795,0,1723980430,12590.938348579999,224.44634306999797,54348.36744552 2024-08-18,11:27:12.000,231,11044054,-795,0,1723980431,12590.870985479989,224.36175350999838,54348.395394 2024-08-18,11:27:13.000,231,11044058,-795,0,1723980432,12590.870985479989,224.3406061200003,54348.42334248 2024-08-18,11:27:14.000,231,11044069,-795,0,1723980433,12590.89119440999,224.20667264999793,54348.57007200001 2024-08-18,11:27:15.000,231,11044066,-795,0,1723980434,12590.850776549989,224.1573287400024,54348.50020080001 2024-08-18,11:27:16.000,231,11044064,-795,0,1723980435,12590.736259279998,224.08683744000155,54348.54212352 2024-08-18,11:27:17.000,231,11043991,-795,0,1723980436,12590.689105109988,224.04454265999811,54348.47225232001 2024-08-18,11:27:18.000,231,11044027,-795,0,1723980437,12590.621742009993,223.97405136000452,54348.59802048001 2024-08-18,11:27:19.000,231,11044058,-795,0,1723980438,12590.513961049997,223.90356006000366,54348.65391744 2024-08-18,11:27:20.000,231,11044042,-795,0,1723980439,12590.406180090002,223.84011789000215,54348.63295608 2024-08-18,11:27:21.000,231,11044012,-795,0,1723980440,12590.298399129992,223.7484792000032,54348.51417504 2024-08-18,11:27:22.000,231,11044004,-795,0,1723980441,12590.264717580001,223.6850370300017,54348.842569680004 2024-08-18,11:27:23.000,231,11044040,-795,0,1723980442,12590.190618169996,223.6497913800049,54348.73077576 2024-08-18,11:27:24.000,231,11043978,-795,0,1723980443,12590.12325507,223.66388964000362,54348.78667272001 2024-08-18,11:27:25.000,231,11044009,-795,0,1723980444,12589.99526517999,223.6356931199989,54348.625968960005 2024-08-18,11:27:26.000,231,11044024,-795,0,1723980445,12590.02221042,223.61454573000083,54348.73776288001 2024-08-18,11:27:27.000,231,11044031,-795,0,1723980446,12590.049155659995,223.5863492100034,54348.63994320001 2024-08-18,11:27:28.000,231,11044031,-795,0,1723980447,12589.99526517999,223.51585791000252,54348.61898184001 2024-08-18,11:27:29.000,231,11044012,-795,0,1723980448,12589.96158363,223.49471052000445,54348.66090456 2024-08-18,11:27:30.000,231,11043987,-795,0,1723980449,12589.86053898,223.4383174800023,54348.61898184001 2024-08-18,11:27:31.000,231,11043978,-795,0,1723980450,12589.739285399999,223.3889735699995,54348.68885304001 2024-08-18,11:27:32.000,231,11043970,-795,0,1723980451,12589.618031819999,223.31143313999928,54348.75872424 2024-08-18,11:27:33.000,231,11044021,-795,0,1723980452,12589.543932409993,223.2902857500012,54348.77269848 2024-08-18,11:27:34.000,231,11044036,-795,0,1723980453,12589.368788350002,223.14930314999947,54348.65391744 2024-08-18,11:27:35.000,231,11044059,-795,0,1723980454,12589.079127019992,223.13520489000075,54348.35347128001 2024-08-18,11:27:36.000,231,11044061,-795,0,1723980455,12589.180171669992,223.0788118499986,54348.83558256001 2024-08-18,11:27:37.000,231,11044021,-795,0,1723980456,12588.991554989996,223.00832054999773,54348.85654392001 2024-08-18,11:27:38.000,231,11043993,-795,0,1723980457,12588.8635651,222.95897664000222,54348.919428 2024-08-18,11:27:39.000,231,11044013,-795,0,1723980458,12588.68168473,222.9448783800035,54348.961350720005 2024-08-18,11:27:40.000,231,11044024,-795,0,1723980459,12588.55369483999,222.90963272999943,54349.04519616 2024-08-18,11:27:41.000,231,11044081,-795,0,1723980460,12588.479595429999,222.92373098999815,54349.010260560004 2024-08-18,11:27:42.000,231,11044055,-795,0,1723980461,12588.392023399989,222.83914142999856,54349.11506736 2024-08-18,11:27:43.000,231,11044069,-795,0,1723980462,12588.277506129998,222.74750273999962,54349.21987416001 2024-08-18,11:27:44.000,231,11044046,-795,0,1723980463,12588.129307310002,222.74750273999962,54348.919428 2024-08-18,11:27:45.000,231,11044036,-795,0,1723980464,12587.960899559992,222.75455186999898,54348.88449240001 2024-08-18,11:27:46.000,231,11044011,-795,0,1723980465,12587.859854909992,222.67701143999875,54349.02423480001 2024-08-18,11:27:47.000,231,11044027,-795,0,1723980466,12587.711656089996,222.67701143999875,54348.94737648 2024-08-18,11:27:48.000,231,11043981,-795,0,1723980467,12587.590402509995,222.61356927000452,54348.961350720005 2024-08-18,11:27:49.000,231,11044047,-795,0,1723980468,12587.509566789995,222.6347166600026,54348.90545376001 2024-08-18,11:27:50.000,231,11044063,-795,0,1723980469,12587.44220369,222.62061840000388,54348.93340224001 2024-08-18,11:27:51.000,231,11044026,-795,0,1723980470,12587.45567630999,222.61356927000452,54349.08711888 2024-08-18,11:27:52.000,231,11044016,-795,0,1723980471,12587.428731069995,222.65586405000067,54349.10808024 2024-08-18,11:27:53.000,231,11044014,-795,0,1723980472,12587.31421379999,222.71225709000282,54349.08711888 2024-08-18,11:27:54.000,231,11044044,-795,0,1723980473,12587.226641769994,222.75455186999898,54348.961350720005 2024-08-18,11:27:55.000,231,11044031,-795,0,1723980474,12587.152542359989,222.82504316999984,54349.14301584001 2024-08-18,11:27:56.000,231,11044027,-795,0,1723980475,12587.038025089998,222.88848534000135,54349.18493856 2024-08-18,11:27:57.000,231,11044024,-795,0,1723980476,12586.957189369998,222.96602577000158,54349.12205448001 2024-08-18,11:27:58.000,231,11044068,-795,0,1723980477,12586.869617340002,223.03651707000245,54349.031221920006 2024-08-18,11:27:59.000,231,11044061,-795,0,1723980478,12586.943716749993,223.06471358999988,54349.33166808 2024-08-18,11:28:00.000,231,11044021,-795,0,1723980479,12586.903298889993,223.0929101100046,54349.35262944 2024-08-18,11:28:01.000,231,11044029,-795,0,1723980480,12586.842672099992,223.17045054000482,54349.13602872 2024-08-18,11:28:02.000,231,11043992,-795,0,1723980481,12586.734891139997,223.1915979300029,54349.06615752 2024-08-18,11:28:03.000,231,11044043,-795,0,1723980482,12586.707945900002,223.2409418399984,54349.129041600005 2024-08-18,11:28:04.000,231,11044073,-795,0,1723980483,12586.734891139997,223.20569619000162,54349.1639772 2024-08-18,11:28:05.000,231,11044026,-795,0,1723980484,12586.707945900002,223.19864706000226,54349.15000296001 2024-08-18,11:28:06.000,231,11044054,-795,0,1723980485,12586.667528040001,223.12110663000203,54349.11506736 2024-08-18,11:28:07.000,231,11044005,-795,0,1723980486,12586.701209589992,223.12110663000203,54349.198912800006 2024-08-18,11:28:08.000,231,11044016,-795,0,1723980487,12586.788781620002,223.0435662000018,54349.3037196 2024-08-18,11:28:09.000,231,11044035,-795,0,1723980488,12586.734891139997,223.03651707000245,54349.3037196 2024-08-18,11:28:10.000,231,11043967,-795,0,1723980489,12586.694473279997,223.02241881000373,54349.1639772 2024-08-18,11:28:11.000,231,11044030,-795,0,1723980490,12586.627110180001,223.00127141999837,54349.11506736 2024-08-18,11:28:12.000,231,11044008,-795,0,1723980491,12586.808990550002,223.03651707000245,54349.47839760001 2024-08-18,11:28:13.000,231,11044007,-795,0,1723980492,12586.822463169992,223.05061533000116,54349.55525592001 2024-08-18,11:28:14.000,231,11044027,-795,0,1723980493,12586.795517929997,223.03651707000245,54349.49935896 2024-08-18,11:28:15.000,231,11044060,-795,0,1723980494,12586.802254239992,223.1281557600014,54349.632114240005 2024-08-18,11:28:16.000,231,11043994,-795,0,1723980495,12586.768572690002,223.11405750000267,54349.63910136 2024-08-18,11:28:17.000,231,11044067,-795,0,1723980496,12586.681000659992,223.21274532000098,54349.45743624001 2024-08-18,11:28:18.000,231,11044060,-795,0,1723980497,12586.633846489996,223.31143313999928,54349.513333200004 2024-08-18,11:28:19.000,231,11044057,-795,0,1723980498,12586.559747079991,223.34667879000335,54349.54128168 2024-08-18,11:28:20.000,231,11044032,-795,0,1723980499,12586.47891135999,223.38192444000015,54349.47141048 2024-08-18,11:28:21.000,231,11044050,-795,0,1723980500,12586.499120289991,223.4383174800023,54349.55525592001 2024-08-18,11:28:22.000,231,11044036,-795,0,1723980501,12586.41828456999,223.51585791000252,54349.52730744001 2024-08-18,11:28:23.000,231,11044019,-795,0,1723980502,12586.42502088,223.55815268999868,54349.57621728001 2024-08-18,11:28:24.000,231,11044028,-795,0,1723980503,12586.43849349999,223.55815268999868,54349.81377936001 2024-08-18,11:28:25.000,231,11044013,-795,0,1723980504,12586.290294679995,223.62864398999955,54349.6880112 2024-08-18,11:28:26.000,231,11044012,-795,0,1723980505,12586.209458959995,223.57930008000403,54349.77884376 2024-08-18,11:28:27.000,231,11044035,-795,0,1723980506,12586.169041099995,223.62864398999955,54349.76486952 2024-08-18,11:28:28.000,231,11044059,-795,0,1723980507,12586.108414309994,223.64274224999826,54349.82076648001 2024-08-18,11:28:29.000,231,11044009,-795,0,1723980508,12586.03431489999,223.62864398999955,54350.07928992001 2024-08-18,11:28:30.000,231,11044010,-795,0,1723980509,12585.987160729994,223.6356931199989,54350.11422552 2024-08-18,11:28:31.000,231,11044012,-795,0,1723980510,12585.845698219993,223.67093877000298,54350.16313536 2024-08-18,11:28:32.000,231,11044020,-795,0,1723980511,12585.771598810003,223.69208616000105,54350.06531568 2024-08-18,11:28:33.000,231,11044028,-795,0,1723980512,12585.724444639993,223.74143007000384,54350.17710960001 2024-08-18,11:28:34.000,231,11044019,-795,0,1723980513,12585.663817849992,223.76257746000192,54350.17710960001 2024-08-18,11:28:35.000,231,11044042,-795,0,1723980514,12585.562773199992,223.8471670200015,54350.016405840004 2024-08-18,11:28:36.000,231,11044047,-795,0,1723980515,12585.414574379996,223.87536353999894,54349.95352176 2024-08-18,11:28:37.000,231,11044050,-795,0,1723980516,12585.293320799996,223.8965109300043,54350.02339296 2024-08-18,11:28:38.000,231,11044028,-795,0,1723980517,12585.17880352999,224.00929701000132,54350.09326416 2024-08-18,11:28:39.000,231,11044058,-795,0,1723980518,12585.09796780999,224.05159179000475,54350.17012248 2024-08-18,11:28:40.000,231,11044048,-795,0,1723980519,12584.91608743999,224.07273918000283,54350.16313536 2024-08-18,11:28:41.000,231,11044046,-715,0,1723980520,12584.767888619994,224.10093570000026,54350.11422552 2024-08-18,11:28:42.000,231,11044009,-795,0,1723980521,12584.680316589998,224.11503395999898,54350.10025128 2024-08-18,11:28:43.000,231,11044042,-795,0,1723980522,12584.538854079998,224.17142700000113,54350.086277040005 2024-08-18,11:28:44.000,231,11043994,-795,0,1723980523,12584.458018359997,224.19962351999857,54350.11422552 2024-08-18,11:28:45.000,231,11044027,-795,0,1723980524,12584.336764779997,224.2912622100048,54350.05134144 2024-08-18,11:28:46.000,231,11044028,-795,0,1723980525,12584.202038579991,224.31945873000222,54350.07928992001 2024-08-18,11:28:47.000,231,11044018,-795,0,1723980526,12584.04036713999,224.31945873000222,54350.12819976001 2024-08-18,11:28:48.000,231,11044056,-795,0,1723980527,12584.00668559,224.46044133000396,54350.27492928001 2024-08-18,11:28:49.000,231,11044040,-795,0,1723980528,12583.80459629,224.53093263000483,54350.2120452 2024-08-18,11:28:50.000,231,11044004,-795,0,1723980529,12583.7439695,224.58027654000034,54350.24698080001 2024-08-18,11:28:51.000,231,11044054,-795,0,1723980530,12583.582298059999,224.66486609999993,54350.253967920005 2024-08-18,11:28:52.000,231,11044014,-795,0,1723980531,12583.487989719993,224.77060305000487,54349.918586160005 2024-08-18,11:28:53.000,231,11044017,-795,0,1723980532,12583.366736139993,224.84814347999782,54349.9325604 2024-08-18,11:28:54.000,231,11044019,-795,0,1723980533,12583.285900419993,224.93978217000404,54350.05134144 2024-08-18,11:28:55.000,231,11044006,-795,0,1723980534,12583.312845660002,225.02437173000362,54350.037367200006 2024-08-18,11:28:56.000,231,11044029,-795,0,1723980535,12583.211801010002,225.05256825000106,54349.99544448 2024-08-18,11:28:57.000,231,11044020,-795,0,1723980536,12583.178119459997,225.15830519999872,54350.04435432 2024-08-18,11:28:58.000,231,11043998,-795,0,1723980537,12583.157910529997,225.14420694,54350.0723028 2024-08-18,11:28:59.000,231,11044033,-795,0,1723980538,12583.077074809997,225.21469824000087,54350.016405840004 2024-08-18,11:29:00.000,231,11044063,-795,0,1723980539,12583.117492669997,225.27109128000302,54350.05832856001 2024-08-18,11:29:01.000,231,11044015,-795,0,1723980540,12583.050129570001,225.29928780000046,54349.8976248 2024-08-18,11:29:02.000,231,11044031,-795,0,1723980541,12582.976030159996,225.34863171000325,54349.85570208 2024-08-18,11:29:03.000,231,11044022,-795,0,1723980542,12582.989502780001,225.36977910000132,54349.967496000005 2024-08-18,11:29:04.000,231,11044013,-795,0,1723980543,12583.063602189992,225.3909264899994,54350.2819164 2024-08-18,11:29:05.000,231,11044008,-795,0,1723980544,12583.023184329992,225.43322127000283,54350.149161119996 2024-08-18,11:29:06.000,231,11044009,-795,0,1723980545,12583.043393259992,225.42617214000347,54350.142174 2024-08-18,11:29:07.000,231,11044037,-795,0,1723980546,12583.009711710001,225.4402704000022,54350.17012248 2024-08-18,11:29:08.000,231,11044002,-795,0,1723980547,12582.982766469991,225.49666344000434,54350.17012248 2024-08-18,11:29:09.000,231,11044032,-795,0,1723980548,12582.989502780001,225.4896143099977,54349.981470239996 2024-08-18,11:29:10.000,231,11044046,-795,0,1723980549,12582.976030159996,225.51076170000306,54349.96050888001 2024-08-18,11:29:11.000,231,11044018,-795,0,1723980550,12582.874985509996,225.49666344000434,54349.85570208 2024-08-18,11:29:12.000,231,11044034,-795,0,1723980551,12582.895194439996,225.475516049999,54349.79281800001 2024-08-18,11:29:13.000,231,11044021,-795,0,1723980552,12582.922139679991,225.53190909000114,54350.07928992001 2024-08-18,11:29:14.000,231,11044038,-795,0,1723980553,12582.949084920001,225.56715473999793,54349.99544448 2024-08-18,11:29:15.000,231,11044034,-795,0,1723980554,12582.928875990001,225.57420387000457,54349.981470239996 2024-08-18,11:29:16.000,231,11044031,-795,0,1723980555,12582.901930749991,225.56715473999793,54349.93954752001 2024-08-18,11:29:17.000,231,11044029,-795,0,1723980556,12582.915403369996,225.5530564799992,54349.93954752001 2024-08-18,11:29:18.000,231,11044064,-795,0,1723980557,12582.895194439996,225.56010560999857,54350.016405840004 2024-08-18,11:29:19.000,231,11044049,-795,0,1723980558,12582.928875990001,225.5037125700037,54350.07928992001 2024-08-18,11:29:20.000,231,11044049,-795,0,1723980559,12582.976030159996,225.51781083000242,54350.11422552 2024-08-18,11:29:21.000,231,11044050,-795,0,1723980560,12582.976030159996,225.42617214000347,54350.205058080006 2024-08-18,11:29:22.000,231,11044022,-795,0,1723980561,12583.063602189992,225.36977910000132,54350.23300656 2024-08-18,11:29:23.000,231,11044043,-795,0,1723980562,12583.124228979992,225.3556808400026,54350.29589064001 2024-08-18,11:29:24.000,231,11044034,-795,0,1723980563,12583.137701599997,225.29928780000046,54350.36576184001 2024-08-18,11:29:25.000,231,11044035,-795,0,1723980564,12583.191592080002,225.2287964999996,54350.316851999996 2024-08-18,11:29:26.000,231,11044054,-795,0,1723980565,12583.225273629992,225.20059998000215,54350.10723840001 2024-08-18,11:29:27.000,231,11044045,-795,0,1723980566,12583.232009940002,225.16535432999808,54350.16313536 2024-08-18,11:29:28.000,231,11044026,-795,0,1723980567,12583.252218870002,225.21469824000087,54350.09326416 2024-08-18,11:29:29.000,231,11044037,-795,0,1723980568,12583.353263520003,225.2287964999996,54350.372748960006 2024-08-18,11:29:30.000,231,11043971,-795,0,1723980569,12583.440835549998,225.26404215000366,54350.32383912001 2024-08-18,11:29:31.000,231,11044001,-795,0,1723980570,12583.413890309988,225.26404215000366,54350.184096720004 2024-08-18,11:29:32.000,231,11044023,-795,0,1723980571,12583.393681379988,225.24994388999767,54350.253967920005 2024-08-18,11:29:33.000,231,11044035,-795,0,1723980572,12583.413890309988,225.28518954000174,54350.27492928001 2024-08-18,11:29:34.000,231,11044029,-795,0,1723980573,12583.447571859993,225.34863171000325,54350.37973608 2024-08-18,11:29:35.000,231,11044012,-795,0,1723980574,12583.461044479998,225.3909264899994,54350.34480048001 2024-08-18,11:29:36.000,231,11044030,-795,0,1723980575,12583.454308169989,225.38387736000004,54350.372748960006 2024-08-18,11:29:37.000,231,11044002,-795,0,1723980576,12583.386945069993,225.37682823000068,54350.484542879996 2024-08-18,11:29:38.000,231,11043981,-795,0,1723980577,12583.427362929993,225.39797561999876,54350.62428528 2024-08-18,11:29:39.000,231,11044020,-795,0,1723980578,12583.386945069993,225.41207388000475,54350.63127240001 2024-08-18,11:29:40.000,231,11044038,-795,0,1723980579,12583.353263520003,225.4191230100041,54350.652233759996 2024-08-18,11:29:41.000,231,11044003,-795,0,1723980580,12583.380208759998,225.4402704000022,54350.57537544 2024-08-18,11:29:42.000,231,11044050,-795,0,1723980581,12583.366736139993,225.3909264899994,54350.638259520005 2024-08-18,11:29:43.000,231,11044023,-795,0,1723980582,12583.400417689998,225.3556808400026,54350.61729816 2024-08-18,11:29:44.000,231,11044010,-795,0,1723980583,12583.380208759998,225.28518954000174,54350.58236256001 2024-08-18,11:29:45.000,231,11044016,-795,0,1723980584,12583.346527209993,225.27814041000238,54350.5963368 2024-08-18,11:29:46.000,231,11043951,-795,0,1723980585,12583.339790899998,225.2428947599983,54350.50550424 2024-08-18,11:29:47.000,231,11043998,-795,0,1723980586,12583.353263520003,225.3274843199979,54350.540439840006 2024-08-18,11:29:48.000,231,11044008,-795,0,1723980587,12583.333054590003,225.3556808400026,54350.5963368 2024-08-18,11:29:49.000,231,11044023,-795,0,1723980588,12583.366736139993,225.3274843199979,54350.638259520005 2024-08-18,11:29:50.000,231,11044024,-795,0,1723980589,12583.339790899998,225.3415825800039,54350.60332392 2024-08-18,11:29:51.000,231,11044090,-795,0,1723980590,12583.380208759998,225.36272997000196,54350.68018224001 2024-08-18,11:29:52.000,231,11044060,-795,0,1723980591,12583.461044479998,225.32043518999853,54350.875821600006 2024-08-18,11:29:53.000,231,11044050,-795,0,1723980592,12583.467780789993,225.27109128000302,54350.854860240004 2024-08-18,11:29:54.000,231,11044070,-795,0,1723980593,12583.508198649994,225.2076491100015,54350.924731440005 2024-08-18,11:29:55.000,231,11044002,-795,0,1723980594,12583.434099239988,225.15830519999872,54350.973641280005 2024-08-18,11:29:56.000,231,11044010,-795,0,1723980595,12583.393681379988,225.1089612900032,54350.89678296001 2024-08-18,11:29:57.000,231,11043995,-795,0,1723980596,12583.359999829998,225.10191216000385,54350.93870568 2024-08-18,11:29:58.000,231,11044000,-795,0,1723980597,12583.353263520003,225.12305955000193,54351.092422320005 2024-08-18,11:29:59.000,231,11044048,-795,0,1723980598,12583.386945069993,225.13715781000064,54351.14831928 2024-08-18,11:30:00.000,231,11044040,-795,0,1723980599,12583.359999829998,225.20059998000215,54350.875821600006 2024-08-18,11:30:01.000,231,11044043,-795,0,1723980600,12583.346527209993,225.16535432999808,54350.875821600006 2024-08-18,11:30:02.000,231,11043996,-795,0,1723980601,12583.413890309988,225.16535432999808,54351.00857688 2024-08-18,11:30:03.000,231,11044058,-795,0,1723980602,12583.413890309988,225.16535432999808,54351.05748672 2024-08-18,11:30:04.000,231,11044022,-795,0,1723980603,12583.407153999993,225.1089612900032,54351.07844808 2024-08-18,11:30:05.000,231,11044004,-795,0,1723980604,12583.353263520003,225.15830519999872,54350.95267992 2024-08-18,11:30:06.000,231,11044027,-795,0,1723980605,12583.353263520003,225.20059998000215,54351.03652536001 2024-08-18,11:30:07.000,231,11044056,-795,0,1723980606,12583.393681379988,225.18650172000343,54351.155306399996 2024-08-18,11:30:08.000,231,11044026,-795,0,1723980607,12583.366736139993,225.2428947599983,54351.16229352001 2024-08-18,11:30:09.000,231,11044013,-795,0,1723980608,12583.319581969998,225.31338605999917,54351.16928064 2024-08-18,11:30:10.000,231,11044058,-795,0,1723980609,12583.306109349993,225.33453345000453,54351.02953824 2024-08-18,11:30:11.000,231,11043989,-795,0,1723980610,12583.319581969998,225.34863171000325,54351.20421624001 2024-08-18,11:30:12.000,231,11044049,-795,0,1723980611,12583.346527209993,225.37682823000068,54351.44177832 2024-08-18,11:30:13.000,231,11044002,-795,0,1723980612,12583.380208759998,225.3556808400026,54351.32998440001 2024-08-18,11:30:14.000,231,11043954,-795,0,1723980613,12583.366736139993,225.38387736000004,54351.23915184 2024-08-18,11:30:15.000,231,11044028,-795,0,1723980614,12583.501462339998,225.37682823000068,54351.46972680001 2024-08-18,11:30:16.000,231,11044067,-795,0,1723980615,12583.535143889989,225.41207388000475,54351.49767528001 2024-08-18,11:30:17.000,231,11044063,-795,0,1723980616,12583.548616509994,225.4543686600009,54351.357932880004 2024-08-18,11:30:18.000,231,11044047,-795,0,1723980617,12583.61597960999,225.57420387000457,54351.45575256 2024-08-18,11:30:19.000,231,11044030,-795,0,1723980618,12583.609243299994,225.64469516999816,54351.476713920005 2024-08-18,11:30:20.000,231,11044031,-795,0,1723980619,12583.649661159994,225.7010882100003,54351.525623760004 2024-08-18,11:30:21.000,231,11044051,-795,0,1723980620,12583.65639746999,225.7856777699999,54351.42081696001 2024-08-18,11:30:22.000,231,11043984,-795,0,1723980621,12583.70355164,225.8491199400014,54351.4347912 2024-08-18,11:30:23.000,231,11044023,-795,0,1723980622,12583.892168319995,225.8138742900046,54351.70030176 2024-08-18,11:30:24.000,231,11044052,-795,0,1723980623,12583.96626773,225.7856777699999,54351.75619872001 2024-08-18,11:30:25.000,231,11044003,-795,0,1723980624,12583.952795109995,225.77157951000117,54351.763185840005 2024-08-18,11:30:26.000,231,11043976,-795,0,1723980625,12583.92584987,225.72928472999774,54351.68632752001 2024-08-18,11:30:27.000,231,11044043,-795,0,1723980626,12583.851750459995,225.72223559999838,54351.693314640004 2024-08-18,11:30:28.000,231,11043957,-795,0,1723980627,12583.81806890999,225.7010882100003,54351.83305704001 2024-08-18,11:30:29.000,231,11044034,-795,0,1723980628,12583.88543201,225.74338299000374,54352.01472216 2024-08-18,11:30:30.000,231,11044019,-795,0,1723980629,12583.83827783999,225.75748125000246,54352.063632 2024-08-18,11:30:31.000,231,11044086,-795,0,1723980630,12583.750705809995,225.75748125000246,54352.049657760006 2024-08-18,11:30:32.000,231,11044030,-795,0,1723980631,12583.65639746999,225.83502168000268,54352.00773504 2024-08-18,11:30:33.000,231,11044012,-795,0,1723980632,12583.595770679989,225.89141472000483,54352.08459336 2024-08-18,11:30:34.000,231,11044017,-795,0,1723980633,12583.494726029989,225.96190601999842,54351.812095680005 2024-08-18,11:30:35.000,231,11044036,-795,0,1723980634,12583.373472449988,226.03944644999865,54351.75619872001 2024-08-18,11:30:36.000,231,11044028,-795,0,1723980635,12583.245482559993,226.10993774999952,54351.6793404 2024-08-18,11:30:37.000,231,11044064,-795,0,1723980636,12583.144437909992,226.18747817999974,54351.58850784001 2024-08-18,11:30:38.000,231,11044029,-795,0,1723980637,12583.009711710001,226.25092035000125,54351.63741768001 2024-08-18,11:30:39.000,231,11044023,-795,0,1723980638,12582.976030159996,226.29321513000468,54351.7492116 2024-08-18,11:30:40.000,231,11044025,-795,0,1723980639,12582.8682492,226.2791168699987,54351.73523736001 2024-08-18,11:30:41.000,231,11044024,-795,0,1723980640,12582.854776579996,226.27206773999933,54351.70728888001 2024-08-18,11:30:42.000,231,11043972,-795,0,1723980641,12582.773940859995,226.32141165000212,54351.546585120006 2024-08-18,11:30:43.000,231,11043997,-795,0,1723980642,12582.693105139995,226.35665729999891,54351.60248208 2024-08-18,11:30:44.000,231,11043943,-795,0,1723980643,12582.63921465999,226.3425590400002,54351.56055936 2024-08-18,11:30:45.000,231,11044014,-795,0,1723980644,12582.63921465999,226.37780469000427,54351.72825024 2024-08-18,11:30:46.000,231,11044013,-795,0,1723980645,12582.652687279995,226.33550991000084,54351.66536616001 2024-08-18,11:30:47.000,231,11044019,-795,0,1723980646,12582.74025930999,226.32141165000212,54351.742224480004 2024-08-18,11:30:48.000,231,11043989,-795,0,1723980647,12582.76046823999,226.33550991000084,54351.7492116 2024-08-18,11:30:49.000,231,11043971,-795,0,1723980648,12582.80762241,226.26501860999997,54351.79113432 2024-08-18,11:30:50.000,231,11043950,-795,0,1723980649,12582.82109502999,226.32141165000212,54351.66536616001 2024-08-18,11:30:51.000,231,11044032,-795,0,1723980650,12582.814358719996,226.2438712200019,54351.45575256 2024-08-18,11:30:52.000,231,11044003,-795,0,1723980651,12582.881721819991,226.27206773999933,54351.49767528001 2024-08-18,11:30:53.000,231,11044050,-795,0,1723980652,12582.982766469991,226.2579694800006,54351.55357224 2024-08-18,11:30:54.000,231,11043995,-795,0,1723980653,12582.989502780001,226.2438712200019,54351.525623760004 2024-08-18,11:30:55.000,231,11044008,-795,0,1723980654,12582.996239089996,226.22977296000317,54351.476713920005 2024-08-18,11:30:56.000,231,11044004,-795,0,1723980655,12583.036656949997,226.17337992000103,54351.546585120006 2024-08-18,11:30:57.000,231,11044073,-795,0,1723980656,12583.056865879997,226.1945273099991,54351.658379039996 2024-08-18,11:30:58.000,231,11044006,-795,0,1723980657,12583.090547430002,226.1945273099991,54351.62344344 2024-08-18,11:30:59.000,231,11043977,-795,0,1723980658,12583.130965290002,226.1945273099991,54351.595494960005 2024-08-18,11:31:00.000,231,11043980,-795,0,1723980659,12582.996239089996,226.21567470000446,54351.44177832 2024-08-18,11:31:01.000,231,11044031,-795,0,1723980660,12582.996239089996,226.26501860999997,54351.49767528001 2024-08-18,11:31:02.000,231,11044037,-795,0,1723980661,12583.002975399992,226.27206773999933,54351.812095680005 2024-08-18,11:31:03.000,231,11044013,-795,0,1723980662,12583.063602189992,226.3425590400002,54351.89594112 2024-08-18,11:31:04.000,231,11044097,-795,0,1723980663,12583.029920640001,226.3425590400002,54351.8190828 2024-08-18,11:31:05.000,231,11044035,-795,0,1723980664,12582.955821229996,226.3425590400002,54351.53261088 2024-08-18,11:31:06.000,231,11044000,-795,0,1723980665,12583.151174220002,226.32846078000148,54351.930876720005 2024-08-18,11:31:07.000,231,11044055,-795,0,1723980666,12583.238746249997,226.22977296000317,54351.693314640004 2024-08-18,11:31:08.000,231,11044040,-795,0,1723980667,12583.205064699992,226.22272383000382,54351.7492116 2024-08-18,11:31:09.000,231,11044051,-795,0,1723980668,12583.252218870002,226.18747817999974,54351.6793404 2024-08-18,11:31:10.000,231,11044051,-795,0,1723980669,12583.353263520003,226.2791168699987,54351.77017296 2024-08-18,11:31:11.000,231,11044032,-795,0,1723980670,12583.393681379988,226.29321513000468,54351.90292824001 2024-08-18,11:31:12.000,231,11044034,-795,0,1723980671,12583.440835549998,226.3425590400002,54351.9588252 2024-08-18,11:31:13.000,231,11044053,-795,0,1723980672,12583.514934959989,226.3707555600049,54351.92388960001 2024-08-18,11:31:14.000,231,11044039,-795,0,1723980673,12583.373472449988,226.41305034000106,54351.77017296 2024-08-18,11:31:15.000,231,11044040,-795,0,1723980674,12583.461044479998,226.44829598999786,54351.77716008 2024-08-18,11:31:16.000,231,11044054,-795,0,1723980675,12583.541880199999,226.42009947000042,54351.930876720005 2024-08-18,11:31:17.000,231,11044016,-795,0,1723980676,12583.602506989999,226.4905907700013,54351.888954 2024-08-18,11:31:18.000,231,11044032,-795,0,1723980677,12583.70355164,226.53288555000472,54352.077606240004 2024-08-18,11:31:19.000,231,11044041,-795,0,1723980678,12583.80459629,226.5258364199981,54352.28721984001 2024-08-18,11:31:20.000,231,11044051,-795,0,1723980679,12583.82480522,226.51878728999873,54352.2732456 2024-08-18,11:31:21.000,231,11044013,-795,0,1723980680,12583.86522308,226.57518033000088,54352.16145168 2024-08-18,11:31:22.000,231,11043990,-795,0,1723980681,12583.92584987,226.56813120000152,54352.30119408 2024-08-18,11:31:23.000,231,11043993,-795,0,1723980682,12583.96626773,226.61042597999767,54352.22433576 2024-08-18,11:31:24.000,231,11044017,-795,0,1723980683,12584.074048689996,226.6174751100043,54352.063632 2024-08-18,11:31:25.000,231,11043993,-795,0,1723980684,12584.080784999991,226.64567163000174,54351.93786384 2024-08-18,11:31:26.000,231,11044007,-795,0,1723980685,12584.208774890001,226.63862250000238,54351.9937608 2024-08-18,11:31:27.000,231,11044040,-795,0,1723980686,12584.390655260002,226.70911380000325,54352.08459336 2024-08-18,11:31:28.000,231,11044034,-795,0,1723980687,12584.478227289997,226.7514085799994,54352.17542592 2024-08-18,11:31:29.000,231,11043964,-795,0,1723980688,12584.532117770003,226.78665423000348,54352.15446456 2024-08-18,11:31:30.000,231,11044026,-795,0,1723980689,12584.532117770003,226.84304726999835,54352.00074792001 2024-08-18,11:31:31.000,231,11044029,-795,0,1723980690,12584.552326700003,226.93468596000457,54352.01472216 2024-08-18,11:31:32.000,231,11044040,-795,0,1723980691,12584.565799319993,226.9840298700001,54352.05664488 2024-08-18,11:31:33.000,231,11044049,-795,0,1723980692,12584.673580279989,227.03337378000288,54352.07061912001 2024-08-18,11:31:34.000,231,11044031,-795,0,1723980693,12584.660107659998,227.10386508000374,54352.10555472 2024-08-18,11:31:35.000,231,11044058,-795,0,1723980694,12584.525381459993,227.1461598599999,54351.70728888001 2024-08-18,11:31:36.000,231,11044066,-795,0,1723980695,12584.81504278999,227.12501247000182,54352.30119408 2024-08-18,11:31:37.000,231,11044021,-795,0,1723980696,12584.83525171999,227.20255290000205,54352.2732456 2024-08-18,11:31:38.000,231,11044039,-795,0,1723980697,12584.882405889999,227.27304420000291,54352.1335032 2024-08-18,11:31:39.000,231,11043943,-795,0,1723980698,12584.95650529999,227.32238810999843,54352.1335032 2024-08-18,11:31:40.000,231,11044045,-795,0,1723980699,12584.95650529999,227.33648637000442,54352.12651608 2024-08-18,11:31:41.000,231,11044041,-795,0,1723980700,12584.990186849995,227.406977669998,54351.92388960001 2024-08-18,11:31:42.000,231,11044030,-795,0,1723980701,12584.94303268,227.47041983999952,54351.83305704001 2024-08-18,11:31:43.000,231,11044001,-795,0,1723980702,12584.969977919995,227.52681288000167,54351.83305704001 2024-08-18,11:31:44.000,231,11043985,-795,0,1723980703,12585.030604709995,227.59025505000318,54351.96581232 2024-08-18,11:31:45.000,231,11044062,-795,0,1723980704,12584.882405889999,227.6677954800034,54351.714276000006 2024-08-18,11:31:46.000,231,11044060,-795,0,1723980705,12584.862196959999,227.64664808999805,54351.84703128 2024-08-18,11:31:47.000,231,11044016,-795,0,1723980706,12584.848724339994,227.69599200000084,54351.78414720001 2024-08-18,11:31:48.000,231,11044026,-795,0,1723980707,12584.794833859989,227.71009025999956,54351.83305704001 2024-08-18,11:31:49.000,231,11044045,-795,0,1723980708,12584.81504278999,227.7030411300002,54351.79812144 2024-08-18,11:31:50.000,231,11043990,-795,0,1723980709,12584.747679689994,227.6395989599987,54351.6793404 2024-08-18,11:31:51.000,231,11044016,-795,0,1723980710,12584.713998139989,227.63254982999933,54351.63741768001 2024-08-18,11:31:52.000,231,11044018,-795,0,1723980711,12584.734207069989,227.61140244000126,54351.93786384 2024-08-18,11:31:53.000,231,11044094,-795,0,1723980712,12584.713998139989,227.6043533100019,54351.909915360004 2024-08-18,11:31:54.000,231,11044009,-795,0,1723980713,12584.660107659998,227.57615679000446,54351.881966880006 2024-08-18,11:31:55.000,231,11044057,-795,0,1723980714,12584.478227289997,227.57615679000446,54351.45575256 2024-08-18,11:31:56.000,231,11044033,-795,0,1723980715,12584.545590389993,227.54796026999975,54351.56055936 2024-08-18,11:31:57.000,231,11044055,-795,0,1723980716,12584.586008249993,227.53386201000103,54351.595494960005 2024-08-18,11:31:58.000,231,11044054,-795,0,1723980717,12584.532117770003,227.49156723000488,54351.476713920005 2024-08-18,11:31:59.000,231,11044010,-795,0,1723980718,12584.410864190002,227.48451809999824,54351.42081696001 2024-08-18,11:32:00.000,231,11044044,-795,0,1723980719,12584.269401680001,227.47041983999952,54351.38588136 2024-08-18,11:32:01.000,231,11044013,-795,0,1723980720,12584.222247509992,227.5197637500023,54351.378894240006 2024-08-18,11:32:02.000,231,11044062,-795,0,1723980721,12584.02689452,227.52681288000167,54351.322997279996 2024-08-18,11:32:03.000,231,11044005,-795,0,1723980722,12583.88543201,227.59730418000254,54351.211203360006 2024-08-18,11:32:04.000,231,11044053,-795,0,1723980723,12583.770914739995,227.6043533100019,54351.141332160005 2024-08-18,11:32:05.000,231,11044057,-795,0,1723980724,12583.710287949994,227.64664808999805,54351.10639656 2024-08-18,11:32:06.000,231,11044043,-795,0,1723980725,12583.555352819989,227.64664808999805,54350.987615519996 2024-08-18,11:32:07.000,231,11044050,-795,0,1723980726,12583.434099239988,227.71009025999956,54350.99460264001 2024-08-18,11:32:08.000,231,11044039,-795,0,1723980727,12583.299373039998,227.71713938999892,54350.93171856 2024-08-18,11:32:09.000,231,11044004,-795,0,1723980728,12583.265691489993,227.72418851999828,54351.20421624001 2024-08-18,11:32:10.000,231,11044027,-795,0,1723980729,12583.218537319997,227.68894287000148,54351.12735792 2024-08-18,11:32:11.000,231,11044015,-795,0,1723980730,12583.083811119992,227.7030411300002,54351.00857688 2024-08-18,11:32:12.000,231,11044096,-795,0,1723980731,12583.016448019996,227.69599200000084,54350.90377008 2024-08-18,11:32:13.000,231,11044032,-795,0,1723980732,12583.009711710001,227.69599200000084,54350.854860240004 2024-08-18,11:32:14.000,231,11044006,-795,0,1723980733,12583.063602189992,227.67484461000276,54350.74306632 2024-08-18,11:32:15.000,231,11044033,-795,0,1723980734,12582.895194439996,227.6395989599987,54350.40069744 2024-08-18,11:32:16.000,231,11044058,-795,0,1723980735,12583.023184329992,227.58320592000382,54350.51249136001 2024-08-18,11:32:17.000,231,11044026,-795,0,1723980736,12583.009711710001,227.59730418000254,54350.51249136001 2024-08-18,11:32:18.000,231,11043996,-795,0,1723980737,12583.009711710001,227.58320592000382,54350.40768456 2024-08-18,11:32:19.000,231,11044076,-795,0,1723980738,12582.942348609991,227.61845157000062,54350.22601944001 2024-08-18,11:32:20.000,231,11044055,-795,0,1723980739,12582.8682492,227.68894287000148,54350.09326416 2024-08-18,11:32:21.000,231,11044036,-795,0,1723980740,12582.834567649996,227.74533591000363,54349.97448312 2024-08-18,11:32:22.000,231,11044043,-795,0,1723980741,12582.82783134,227.73828678000427,54350.06531568 2024-08-18,11:32:23.000,231,11044036,-795,0,1723980742,12582.78741348,227.73828678000427,54349.98845736001 2024-08-18,11:32:24.000,231,11044039,-795,0,1723980743,12582.652687279995,227.71713938999892,54349.91159904001 2024-08-18,11:32:25.000,231,11044048,-795,0,1723980744,12582.592060489995,227.71009025999956,54349.82076648001 2024-08-18,11:32:26.000,231,11044049,-795,0,1723980745,12582.450597979994,227.66074635000405,54349.73692104 2024-08-18,11:32:27.000,231,11044021,-795,0,1723980746,12582.383234879999,227.7030411300002,54349.74390816001 2024-08-18,11:32:28.000,231,11044050,-795,0,1723980747,12582.288926539994,227.77353243000107,54349.67403696001 2024-08-18,11:32:29.000,231,11044017,-795,0,1723980748,12582.221563439998,227.7876306899998,54349.54128168 2024-08-18,11:32:30.000,231,11044004,-795,0,1723980749,12582.107046169993,227.78058156000043,54349.35262944 2024-08-18,11:32:31.000,231,11044061,-795,0,1723980750,12582.120518789998,227.80877807999786,54349.19192568001 2024-08-18,11:32:32.000,231,11044056,-795,0,1723980751,12582.133991410003,227.72418851999828,54349.13602872 2024-08-18,11:32:33.000,231,11044001,-795,0,1723980752,12582.032946760002,227.69599200000084,54348.92641512 2024-08-18,11:32:34.000,231,11044008,-795,0,1723980753,12582.032946760002,227.59730418000254,54348.793659840005 2024-08-18,11:32:35.000,231,11044013,-795,0,1723980754,12581.871275320002,227.5550093999991,54348.43731672 2024-08-18,11:32:36.000,231,11044019,-795,0,1723980755,12581.938638419997,227.61140244000126,54348.44430384 2024-08-18,11:32:37.000,231,11044035,-795,0,1723980756,12581.938638419997,227.61140244000126,54348.409368240005 2024-08-18,11:32:38.000,231,11044025,-795,0,1723980757,12581.958847349997,227.61140244000126,54348.29757432 2024-08-18,11:32:39.000,231,11044013,-795,0,1723980758,12581.945374729992,227.67484461000276,54348.22770312 2024-08-18,11:32:40.000,231,11044032,-795,0,1723980759,12581.945374729992,227.6043533100019,54348.0809736 2024-08-18,11:32:41.000,231,11044062,-795,0,1723980760,12581.918429489997,227.6395989599987,54348.0809736 2024-08-18,11:32:42.000,231,11044063,-795,0,1723980761,12581.871275320002,227.61845157000062,54347.91328272 2024-08-18,11:32:43.000,231,11044044,-795,0,1723980762,12581.776966979996,227.52681288000167,54347.94821832001 2024-08-18,11:32:44.000,231,11044020,-795,0,1723980763,12581.702867569991,227.49156723000488,54347.75956608001 2024-08-18,11:32:45.000,231,11044058,-795,0,1723980764,12581.723076499991,227.47041983999952,54347.73161760001 2024-08-18,11:32:46.000,231,11043990,-795,0,1723980765,12581.682658639991,227.37878115000058,54347.64078504001 2024-08-18,11:32:47.000,231,11044029,-795,0,1723980766,12581.763494359991,227.2448476799982,54347.48008128 2024-08-18,11:32:48.000,231,11044053,-795,0,1723980767,12581.743285429991,227.20255290000205,54347.30540328001 2024-08-18,11:32:49.000,231,11044007,-795,0,1723980768,12581.66918602,227.13206160000118,54347.22155784 2024-08-18,11:32:50.000,231,11044050,-795,0,1723980769,12581.60182291999,227.07566855999903,54347.08880256001 2024-08-18,11:32:51.000,231,11044045,-795,0,1723980770,12581.52772351,226.99107899999944,54346.949060160005 2024-08-18,11:32:52.000,231,11044007,-795,0,1723980771,12581.291952659994,226.9840298700001,54346.662588240004 2024-08-18,11:32:53.000,231,11044048,-795,0,1723980772,12581.184171699999,226.93468596000457,54346.62066552 2024-08-18,11:32:54.000,231,11044069,-795,0,1723980773,12581.204380629999,226.87124379000306,54346.613678400005 2024-08-18,11:32:55.000,231,11044006,-795,0,1723980774,12580.968609779993,226.84304726999835,54346.012786080006 2024-08-18,11:32:56.000,231,11044059,-795,0,1723980775,12581.116808599989,226.7373103200007,54346.46694888001 2024-08-18,11:32:57.000,231,11044009,-795,0,1723980776,12581.049445499993,226.67386814999918,54346.3341936 2024-08-18,11:32:58.000,231,11044009,-795,0,1723980777,12580.901246679998,226.58222946000024,54346.20143832001 2024-08-18,11:32:59.000,231,11044022,-795,0,1723980778,12580.732838930002,226.5540329400028,54345.99881184 2024-08-18,11:33:00.000,231,11044001,-795,0,1723980779,12580.672212140002,226.49763990000065,54346.03374744001 2024-08-18,11:33:01.000,231,11044028,-795,0,1723980780,12580.577903799996,226.4553451200045,54346.04073456 2024-08-18,11:33:02.000,231,11044003,-795,0,1723980781,12580.537485939996,226.37780469000427,54345.949902 2024-08-18,11:33:03.000,231,11044028,-795,0,1723980782,12580.463386529991,226.43419772999914,54345.824133840004 2024-08-18,11:33:04.000,231,11044027,-795,0,1723980783,12580.42970498,226.48354164000193,54345.66343008 2024-08-18,11:33:05.000,231,11044037,-795,0,1723980784,12580.42970498,226.4553451200045,54345.48176496001 2024-08-18,11:33:06.000,231,11044007,-795,0,1723980785,12580.490331770001,226.44829598999786,54345.23721576 2024-08-18,11:33:07.000,231,11044039,-795,0,1723980786,12580.483595459991,226.3707555600049,54345.20228016 2024-08-18,11:33:08.000,231,11044077,-795,0,1723980787,12580.476859149996,226.29321513000468,54345.14638320001 2024-08-18,11:33:09.000,231,11043984,-795,0,1723980788,12580.422968669991,226.20862556999782,54345.03458928 2024-08-18,11:33:10.000,231,11044028,-795,0,1723980789,12580.34886926,226.16633079000167,54344.92279536 2024-08-18,11:33:11.000,231,11044032,-795,0,1723980790,12580.32192401999,226.21567470000446,54344.82497568 2024-08-18,11:33:12.000,231,11044036,-795,0,1723980791,12580.34213294999,226.17337992000103,54344.85991128001 2024-08-18,11:33:13.000,231,11043978,-795,0,1723980792,12580.294978779995,226.18747817999974,54344.838949920006 2024-08-18,11:33:14.000,231,11044005,-795,0,1723980793,12580.24108829999,226.11698687999888,54344.790040080006 2024-08-18,11:33:15.000,231,11044018,-795,0,1723980794,12580.20067043999,226.06764297000336,54344.53850376 2024-08-18,11:33:16.000,231,11044031,-795,0,1723980795,12580.092889479994,226.01829906000057,54344.25901896001 2024-08-18,11:33:17.000,231,11044056,-795,0,1723980796,12580.1063621,226.0323973199993,54344.57343936001 2024-08-18,11:33:18.000,231,11044047,-795,0,1723980797,12580.04573531,226.03944644999865,54344.56645224 2024-08-18,11:33:19.000,231,11044019,-795,0,1723980798,12580.012053759994,226.060593840004,54344.44068408 2024-08-18,11:33:20.000,231,11044057,-795,0,1723980799,12580.08615317,226.046495579998,54344.335877280006 2024-08-18,11:33:21.000,231,11044021,-795,0,1723980800,12580.14004364999,226.060593840004,54344.3428644 2024-08-18,11:33:22.000,231,11044052,-795,0,1723980801,12580.22761568,226.060593840004,54344.0633796 2024-08-18,11:33:23.000,231,11043985,-795,0,1723980802,12580.254560919995,226.10993774999952,54344.01446976 2024-08-18,11:33:24.000,231,11044055,-795,0,1723980803,12580.234351989995,226.10993774999952,54343.811843280004 2024-08-18,11:33:25.000,231,11043958,-795,0,1723980804,12580.153516269995,226.1451834000036,54343.31575776 2024-08-18,11:33:26.000,231,11044067,-795,0,1723980805,12580.463386529991,226.21567470000446,54343.80485616001 2024-08-18,11:33:27.000,231,11044015,-795,0,1723980806,12580.577903799996,226.23682209000253,54343.75594632001 2024-08-18,11:33:28.000,231,11044048,-795,0,1723980807,12580.658739519997,226.27206773999933,54343.72799784 2024-08-18,11:33:29.000,231,11044033,-795,0,1723980808,12580.699157379997,226.34960816999956,54343.616203920006 2024-08-18,11:33:30.000,231,11043994,-795,0,1723980809,12580.793465720002,226.37780469000427,54343.62319104 2024-08-18,11:33:31.000,231,11044052,-795,0,1723980810,12580.793465720002,226.39895208000235,54343.55331984 2024-08-18,11:33:32.000,231,11044035,-795,0,1723980811,12580.847356199993,226.42009947000042,54343.55331984 2024-08-18,11:33:33.000,231,11044044,-795,0,1723980812,12580.928191919993,226.4694433800032,54343.56030696 2024-08-18,11:33:34.000,231,11043992,-795,0,1723980813,12580.820410959997,226.42714859999978,54343.616203920006 2024-08-18,11:33:35.000,231,11044010,-795,0,1723980814,12580.874301440002,226.38485382000363,54343.53934560001 2024-08-18,11:33:36.000,231,11044069,-795,0,1723980815,12580.988818709993,226.36370642999827,54343.63017816 2024-08-18,11:33:37.000,231,11044080,-795,0,1723980816,12581.056181809989,226.33550991000084,54343.65812664001 2024-08-18,11:33:38.000,231,11044005,-795,0,1723980817,12581.089863359994,226.38485382000363,54343.546332720005 2024-08-18,11:33:39.000,231,11044075,-795,0,1723980818,12581.137017529989,226.49763990000065,54343.308770640004 2024-08-18,11:33:40.000,231,11044035,-795,0,1723980819,12581.137017529989,226.59632771999895,54343.162041120006 2024-08-18,11:33:41.000,231,11044049,-795,0,1723980820,12581.19764431999,226.68091727999854,54343.141079760004 2024-08-18,11:33:42.000,231,11044011,-795,0,1723980821,12581.25827110999,226.8007524900022,54343.05723432 2024-08-18,11:33:43.000,231,11044032,-795,0,1723980822,12581.36605207,226.80780162000156,54343.16902824 2024-08-18,11:33:44.000,231,11044033,-795,0,1723980823,12581.386261,226.84304726999835,54343.14806688 2024-08-18,11:33:45.000,231,11044046,-795,0,1723980824,12581.42667886,226.92763682999794,54343.07819568 2024-08-18,11:33:46.000,231,11044027,-795,0,1723980825,12581.453624099995,226.9840298700001,54342.980376 2024-08-18,11:33:47.000,231,11044018,-795,0,1723980826,12581.595086609996,227.05452117000095,54342.980376 2024-08-18,11:33:48.000,231,11044031,-795,0,1723980827,12581.642240779991,227.13206160000118,54342.93146616 2024-08-18,11:33:49.000,231,11044061,-795,0,1723980828,12581.817384839997,227.1461598599999,54342.980376 2024-08-18,11:33:50.000,231,11044016,-795,0,1723980829,12581.931902110002,227.22370029000012,54342.98736312001 2024-08-18,11:33:51.000,231,11044025,-795,0,1723980830,12582.032946760002,227.18845464000333,54343.113131280006 2024-08-18,11:33:52.000,231,11044023,-795,0,1723980831,12582.194618199988,227.13911073000054,54343.092169920004 2024-08-18,11:33:53.000,231,11044039,-795,0,1723980832,12582.295662849989,227.0615703000003,54343.15505400001 2024-08-18,11:33:54.000,231,11044040,-795,0,1723980833,12582.315871779989,227.03337378000288,54343.07120856 2024-08-18,11:33:55.000,231,11044014,-795,0,1723980834,12582.288926539994,227.02632465000352,54343.00133736 2024-08-18,11:33:56.000,231,11044023,-795,0,1723980835,12582.356289639989,226.95583335000265,54342.67992984001 2024-08-18,11:33:57.000,231,11044032,-795,0,1723980836,12582.47754321999,227.10386508000374,54342.67992984001 2024-08-18,11:33:58.000,231,11044036,-795,0,1723980837,12582.592060489995,227.23779854999884,54342.67294272 2024-08-18,11:33:59.000,231,11044049,-795,0,1723980838,12582.861512889991,227.3294372399978,54342.805698000004 2024-08-18,11:34:00.000,231,11044032,-795,0,1723980839,12582.942348609991,227.37173202000122,54342.805698000004 2024-08-18,11:34:01.000,231,11044018,-795,0,1723980840,12583.002975399992,227.33648637000442,54342.77076240001 2024-08-18,11:34:02.000,231,11044034,-795,0,1723980841,12583.063602189992,227.2448476799982,54342.69390408 2024-08-18,11:34:03.000,231,11044046,-795,0,1723980842,12583.124228979992,227.22370029000012,54342.54717456 2024-08-18,11:34:04.000,231,11044051,-795,0,1723980843,12583.211801010002,227.10386508000374,54342.58211016001 2024-08-18,11:34:05.000,231,11044012,-795,0,1723980844,12583.252218870002,227.00517725999816,54342.48429048001 2024-08-18,11:34:06.000,231,11044036,-795,0,1723980845,12583.333054590003,226.92763682999794,54342.44935488 2024-08-18,11:34:07.000,231,11043998,-795,0,1723980846,12583.535143889989,226.8994403100005,54342.491277600006 2024-08-18,11:34:08.000,231,11044083,-795,0,1723980847,12583.65639746999,226.87124379000306,54342.74281392 2024-08-18,11:34:09.000,231,11044040,-795,0,1723980848,12583.80459629,226.84304726999835,54342.74980104001 2024-08-18,11:34:10.000,231,11043933,-795,0,1723980849,12583.90564094,226.88534205000178,54342.610058640006 2024-08-18,11:34:11.000,231,11044015,-795,0,1723980850,12583.993212969996,226.88534205000178,54342.51223896001 2024-08-18,11:34:12.000,231,11044018,-795,0,1723980851,12584.134675479996,226.91353856999922,54342.491277600006 2024-08-18,11:34:13.000,231,11044054,-795,0,1723980852,12584.309819540002,226.92763682999794,54342.372496560005 2024-08-18,11:34:14.000,231,11044024,-795,0,1723980853,12584.458018359997,227.02632465000352,54342.302625360004 2024-08-18,11:34:15.000,231,11044063,-795,0,1723980854,12584.673580279989,227.02632465000352,54342.30961248 2024-08-18,11:34:16.000,231,11044034,-795,0,1723980855,12584.949768989994,227.04042291000223,54342.302625360004 2024-08-18,11:34:17.000,231,11044019,-795,0,1723980856,12585.04407733,227.0474720400016,54342.19083144 2024-08-18,11:34:18.000,231,11044004,-795,0,1723980857,12585.26637556,226.9840298700001,54342.134934480004 2024-08-18,11:34:19.000,231,11043980,-795,0,1723980858,12585.434783309996,226.962882480002,54342.281664 2024-08-18,11:34:20.000,231,11044033,-795,0,1723980859,12585.582982129992,226.91353856999922,54342.323586720006 2024-08-18,11:34:21.000,231,11044032,-795,0,1723980860,12585.737917259998,226.96993161000137,54342.33057384 2024-08-18,11:34:22.000,231,11044026,-795,0,1723980861,12585.791807739988,226.94173509000393,54342.204805680005 2024-08-18,11:34:23.000,231,11044057,-795,0,1723980862,12585.919797629998,226.962882480002,54342.281664 2024-08-18,11:34:24.000,231,11044090,-795,0,1723980863,12586.061260139999,226.9981281299988,54342.421406400004 2024-08-18,11:34:25.000,231,11044066,-795,0,1723980864,12586.148832169994,227.00517725999816,54342.540187440005 2024-08-18,11:34:26.000,231,11044001,-795,0,1723980865,12586.23640419999,227.02632465000352,54342.58211016001 2024-08-18,11:34:27.000,231,11043954,-795,0,1723980866,12586.310503609995,227.07566855999903,54342.57512304 2024-08-18,11:34:28.000,231,11044046,-795,0,1723980867,12586.35765777999,227.1461598599999,54342.62403288 2024-08-18,11:34:29.000,231,11044080,-795,0,1723980868,12586.35765777999,227.12501247000182,54342.610058640006 2024-08-18,11:34:30.000,231,11044050,-795,0,1723980869,12586.350921469995,227.18140551000397,54342.54717456 2024-08-18,11:34:31.000,231,11044033,-795,0,1723980870,12586.411548259995,227.16025811999862,54342.42839352 2024-08-18,11:34:32.000,231,11044027,-795,0,1723980871,12586.451966119996,227.15320898999926,54342.442367760006 2024-08-18,11:34:33.000,231,11044053,-795,0,1723980872,12586.5058566,227.10386508000374,54342.5262132 2024-08-18,11:34:34.000,231,11043995,-795,0,1723980873,12586.593428629996,227.00517725999816,54342.54717456 2024-08-18,11:34:35.000,231,11044030,-795,0,1723980874,12586.701209589992,226.9981281299988,54342.51922608 2024-08-18,11:34:36.000,231,11044060,-795,0,1723980875,12586.822463169992,226.94173509000393,54342.35852232 2024-08-18,11:34:37.000,231,11044090,-795,0,1723980876,12586.856144719997,226.8994403100005,54342.41441928001 2024-08-18,11:34:38.000,231,11044036,-795,0,1723980877,12586.862881029992,226.87829292000242,54342.491277600006 2024-08-18,11:34:39.000,231,11044039,-795,0,1723980878,12586.957189369998,226.87829292000242,54342.56114880001 2024-08-18,11:34:40.000,231,11044053,-795,0,1723980879,12587.011079849988,226.8641946600037,54342.58211016001 2024-08-18,11:34:41.000,231,11044080,-795,0,1723980880,12586.997607229998,226.835998139999,54342.57512304 2024-08-18,11:34:42.000,231,11043994,-795,0,1723980881,12586.950453060002,226.7514085799994,54342.6659556 2024-08-18,11:34:43.000,231,11043953,-795,0,1723980882,12586.936980439998,226.7161629300026,54342.70089120001 2024-08-18,11:34:44.000,231,11044085,-795,0,1723980883,12586.869617340002,226.73026119000133,54342.62403288 2024-08-18,11:34:45.000,231,11044042,-795,0,1723980884,12586.775308999997,226.7373103200007,54342.610058640006 2024-08-18,11:34:46.000,231,11044040,-795,0,1723980885,12586.660791729992,226.82189988000027,54342.56813592 2024-08-18,11:34:47.000,231,11044048,-795,0,1723980886,12586.620373869991,226.82894900999963,54342.53320032001 2024-08-18,11:34:48.000,231,11044057,-795,0,1723980887,12586.52606553,226.76550683999812,54342.51223896001 2024-08-18,11:34:49.000,231,11044053,-795,0,1723980888,12586.37786670999,226.7020646700039,54342.5262132 2024-08-18,11:34:50.000,231,11043949,-795,0,1723980889,12586.3037673,226.5892785899996,54342.46332912001 2024-08-18,11:34:51.000,231,11044040,-795,0,1723980890,12586.21619526999,226.53993468000408,54342.29563824001 2024-08-18,11:34:52.000,231,11043991,-795,0,1723980891,12586.108414309994,226.57518033000088,54342.28865112 2024-08-18,11:34:53.000,231,11044032,-795,0,1723980892,12586.148832169994,226.6527207600011,54342.36550944001 2024-08-18,11:34:54.000,231,11044027,-795,0,1723980893,12586.189250029995,226.77255597000476,54342.36550944001 2024-08-18,11:34:55.000,231,11044073,-795,0,1723980894,12586.148832169994,226.78665423000348,54342.40044504 2024-08-18,11:34:56.000,231,11044063,-795,0,1723980895,12586.13535954999,226.77255597000476,54342.36550944001 2024-08-18,11:34:57.000,231,11044075,-795,0,1723980896,12586.09494168999,226.77255597000476,54342.281664 2024-08-18,11:34:58.000,231,11044022,-795,0,1723980897,12586.22293158,226.79370336000284,54342.3864708 2024-08-18,11:34:59.000,231,11044020,-795,0,1723980898,12586.17577740999,226.76550683999812,54342.53320032001 2024-08-18,11:35:00.000,231,11044010,-795,0,1723980899,12586.09494168999,226.76550683999812,54342.46332912001 2024-08-18,11:35:01.000,231,11044044,-795,0,1723980900,12585.960215489999,226.72321206000197,54342.30961248 2024-08-18,11:35:02.000,231,11044043,-795,0,1723980901,12586.014105969989,226.74435945000005,54342.43538064001 2024-08-18,11:35:03.000,231,11044046,-795,0,1723980902,12586.007369659994,226.76550683999812,54342.470316240004 2024-08-18,11:35:04.000,231,11044025,-795,0,1723980903,12586.101677999999,226.8500963999977,54342.55416168 2024-08-18,11:35:05.000,231,11044053,-795,0,1723980904,12586.28355837,226.9981281299988,54342.372496560005 2024-08-18,11:35:06.000,231,11044014,-795,0,1723980905,12586.371130399995,227.1109142100031,54342.33756096 2024-08-18,11:35:07.000,231,11043984,-795,0,1723980906,12586.472175049996,227.13206160000118,54342.33756096 2024-08-18,11:35:08.000,231,11044055,-795,0,1723980907,12586.39807563999,227.18845464000333,54342.274676880006 2024-08-18,11:35:09.000,231,11043992,-795,0,1723980908,12586.35765777999,227.23074941999948,54342.30961248 2024-08-18,11:35:10.000,231,11044014,-795,0,1723980909,12586.169041099995,227.37173202000122,54342.30961248 2024-08-18,11:35:11.000,231,11044085,-795,0,1723980910,12586.128623239994,227.421075930004,54342.31659960001 2024-08-18,11:35:12.000,231,11044024,-795,0,1723980911,12586.12188693,227.5550093999991,54342.43538064001 2024-08-18,11:35:13.000,231,11044065,-795,0,1723980912,12586.128623239994,227.61845157000062,54342.47730336 2024-08-18,11:35:14.000,231,11044020,-795,0,1723980913,12586.014105969989,227.68894287000148,54342.41441928001 2024-08-18,11:35:15.000,231,11044036,-795,0,1723980914,12585.865907149993,227.79467981999915,54342.28865112 2024-08-18,11:35:16.000,231,11044042,-795,0,1723980915,12585.879379769998,227.89336764000473,54342.50525184 2024-08-18,11:35:17.000,231,11044045,-795,0,1723980916,12585.859170839998,227.9991045900024,54342.40044504 2024-08-18,11:35:18.000,231,11044051,-795,0,1723980917,12585.778335119998,228.196480229999,54342.491277600006 2024-08-18,11:35:19.000,231,11044077,-795,0,1723980918,12585.899588699998,228.28811891999794,54342.51223896001 2024-08-18,11:35:20.000,231,11044050,-795,0,1723980919,12585.879379769998,228.3586102199988,54342.58211016001 2024-08-18,11:35:21.000,231,11044050,-795,0,1723980920,12585.892852389989,228.49254369000118,54342.49826472 2024-08-18,11:35:22.000,231,11043995,-795,0,1723980921,12585.812016669988,228.51369107999926,54342.46332912001 2024-08-18,11:35:23.000,231,11044073,-795,0,1723980922,12585.731180950002,228.54893673000333,54342.28865112 2024-08-18,11:35:24.000,231,11044021,-795,0,1723980923,12585.670554160002,228.5700841200014,54342.29563824001 2024-08-18,11:35:25.000,231,11044024,-795,0,1723980924,12585.785071429993,228.63352629000292,54342.28865112 2024-08-18,11:35:26.000,231,11044053,-795,0,1723980925,12585.852434529988,228.7181158500025,54342.36550944001 2024-08-18,11:35:27.000,231,11044062,-795,0,1723980926,12586.067996449994,228.77450889000465,54342.29563824001 2024-08-18,11:35:28.000,231,11044094,-795,0,1723980927,12586.310503609995,228.85909845000424,54342.47730336 2024-08-18,11:35:29.000,231,11044063,-795,0,1723980928,12586.559747079991,229.07057234999957,54342.470316240004 2024-08-18,11:35:30.000,231,11043997,-795,0,1723980929,12586.647319110001,229.26794799000345,54342.46332912001 2024-08-18,11:35:31.000,231,11044054,-795,0,1723980930,12586.734891139997,229.45122537000134,54342.36550944001 2024-08-18,11:35:32.000,231,11043983,-795,0,1723980931,12586.782045309992,229.6415518799986,54342.43538064001 2024-08-18,11:35:33.000,231,11044037,-795,0,1723980932,12586.748363760002,229.81073099999776,54342.658968480006 2024-08-18,11:35:34.000,231,11044015,-795,0,1723980933,12586.620373869991,230.02220490000036,54342.589097280004 2024-08-18,11:35:35.000,231,11044040,-795,0,1723980934,12586.573219699996,230.14908924000338,54342.64499424 2024-08-18,11:35:36.000,231,11044058,-795,0,1723980935,12586.48564767,230.21958054000424,54342.707878320005 2024-08-18,11:35:37.000,231,11043989,-795,0,1723980936,12586.5058566,230.27597357999912,54342.6659556 2024-08-18,11:35:38.000,231,11043996,-795,0,1723980937,12586.593428629996,230.36761226999806,54342.57512304 2024-08-18,11:35:39.000,231,11044014,-795,0,1723980938,12586.707945900002,230.41695618000085,54342.51223896001 2024-08-18,11:35:40.000,231,11044039,-795,0,1723980939,12586.930244130002,230.51564399999916,54342.56114880001 2024-08-18,11:35:41.000,231,11044059,-795,0,1723980940,12587.125597119993,230.67777398999897,54342.442367760006 2024-08-18,11:35:42.000,231,11044020,-795,0,1723980941,12587.27379593999,230.8821987600022,54342.54717456 2024-08-18,11:35:43.000,231,11044017,-795,0,1723980942,12587.37484058999,231.12186918000225,54342.68691696 2024-08-18,11:35:44.000,231,11044070,-795,0,1723980943,12587.48262155,231.29104830000142,54342.76377528 2024-08-18,11:35:45.000,231,11044060,-795,0,1723980944,12587.42199476,231.50957133000338,54342.81268512 2024-08-18,11:35:46.000,231,11044005,-795,0,1723980945,12587.42199476,231.59416089000297,54342.81268512 2024-08-18,11:35:47.000,231,11044041,-795,0,1723980946,12587.448939999995,231.7210452299987,54342.8406336 2024-08-18,11:35:48.000,231,11044023,-795,0,1723980947,12587.46241262,231.7210452299987,54342.91749192001 2024-08-18,11:35:49.000,231,11044007,-795,0,1723980948,12587.48262155,231.74219262000406,54342.945440400006 2024-08-18,11:35:50.000,231,11044084,-795,0,1723980949,12587.44220369,231.74924175000342,54343.14806688 2024-08-18,11:35:51.000,231,11044059,-795,0,1723980950,12587.52303941,231.79153652999958,54343.23191232001 2024-08-18,11:35:52.000,231,11044058,-795,0,1723980951,12587.50283048,231.86202783000044,54343.3646676 2024-08-18,11:35:53.000,231,11044074,-795,0,1723980952,12587.5836662,231.94661739000003,54343.39261608 2024-08-18,11:35:54.000,231,11044066,-795,0,1723980953,12587.69818346999,232.04530520999833,54343.38562896 2024-08-18,11:35:55.000,231,11044031,-795,0,1723980954,12587.752073949996,232.20743519999814,54343.162041120006 2024-08-18,11:35:56.000,231,11044014,-795,0,1723980955,12587.819437049991,232.29907389000437,54343.2249252 2024-08-18,11:35:57.000,231,11044039,-795,0,1723980956,12587.907009080001,232.30612302000372,54343.259860800004 2024-08-18,11:35:58.000,231,11044035,-795,0,1723980957,12588.014790039997,232.33431954000116,54343.48344864 2024-08-18,11:35:59.000,231,11044059,-795,0,1723980958,12588.156252549998,232.31317215000308,54343.60921680001 2024-08-18,11:36:00.000,231,11044089,-795,0,1723980959,12588.210143030003,232.28497562999837,54343.67210088 2024-08-18,11:36:01.000,231,11044008,-795,0,1723980960,12588.223615649993,232.34841779999988,54343.65812664001 2024-08-18,11:36:02.000,231,11044049,-795,0,1723980961,12588.378550779998,232.28497562999837,54343.79088192 2024-08-18,11:36:03.000,231,11044073,-795,0,1723980962,12588.425704949994,232.24268085000222,54343.75594632001 2024-08-18,11:36:04.000,231,11044044,-795,0,1723980963,12588.445913879994,232.19333693999943,54343.832804640006 2024-08-18,11:36:05.000,231,11044052,-795,0,1723980964,12588.445913879994,232.1439930300039,54343.70703648001 2024-08-18,11:36:06.000,231,11044055,-795,0,1723980965,12588.466122809994,232.10169825000048,54343.79786904 2024-08-18,11:36:07.000,231,11044041,-795,0,1723980966,12588.61432162999,231.99596130000282,54344.10530232 2024-08-18,11:36:08.000,231,11044028,-795,0,1723980967,12588.708629969995,231.9536665199994,54344.18216064 2024-08-18,11:36:09.000,231,11044044,-795,0,1723980968,12588.85682878999,231.93956826000067,54344.217096240005 2024-08-18,11:36:10.000,231,11044041,-795,0,1723980969,12588.89724664999,231.82678218000365,54344.098315200004 2024-08-18,11:36:11.000,231,11044053,-795,0,1723980970,12589.018500229991,231.75629088000278,54344.12626368 2024-08-18,11:36:12.000,231,11044064,-795,0,1723980971,12589.065654400001,231.74219262000406,54344.05639248 2024-08-18,11:36:13.000,231,11044029,-795,0,1723980972,12588.998291299991,231.6857995800019,54343.89568872 2024-08-18,11:36:14.000,231,11044018,-795,0,1723980973,12588.829883549995,231.59416089000297,54343.7489592 2024-08-18,11:36:15.000,231,11044083,-795,0,1723980974,12588.87703771999,231.59416089000297,54343.86774024 2024-08-18,11:36:16.000,231,11044012,-795,0,1723980975,12588.87703771999,231.50252220000402,54343.8887016 2024-08-18,11:36:17.000,231,11044043,-795,0,1723980976,12588.890510339996,231.46727654999995,54343.7489592 2024-08-18,11:36:18.000,231,11044022,-795,0,1723980977,12588.89724664999,231.43203090000316,54343.79786904 2024-08-18,11:36:19.000,231,11044056,-795,0,1723980978,12588.829883549995,231.43908003000251,54343.714023600005 2024-08-18,11:36:20.000,231,11044013,-795,0,1723980979,12588.850092479996,231.4249817700038,54343.68607512001 2024-08-18,11:36:21.000,231,11044066,-795,0,1723980980,12589.005027610001,231.45317829000123,54343.5742812 2024-08-18,11:36:22.000,231,11044046,-795,0,1723980981,12589.058918089991,231.51662046000274,54343.616203920006 2024-08-18,11:36:23.000,231,11044002,-795,0,1723980982,12589.153226429997,231.51662046000274,54343.665113760006 2024-08-18,11:36:24.000,231,11044018,-795,0,1723980983,12589.227325840002,231.43203090000316,54343.8887016 2024-08-18,11:36:25.000,231,11044023,-795,0,1723980984,12589.146490120002,231.41793264000444,54343.7489592 2024-08-18,11:36:26.000,231,11043983,-795,0,1723980985,12589.106072260001,231.43203090000316,54343.7489592 2024-08-18,11:36:27.000,231,11044033,-795,0,1723980986,12589.079127019992,231.46727654999995,54343.72799784 2024-08-18,11:36:28.000,231,11044035,-795,0,1723980987,12588.957873439991,231.38973611999972,54343.68607512001 2024-08-18,11:36:29.000,231,11044045,-795,0,1723980988,12588.90398296,231.40383437999844,54343.476461520004 2024-08-18,11:36:30.000,231,11044086,-795,0,1723980989,12588.80293831,231.34744134000357,54343.37165472001 2024-08-18,11:36:31.000,231,11044092,-795,0,1723980990,12588.74231152,231.29809743000078,54343.39261608 2024-08-18,11:36:32.000,231,11044072,-795,0,1723980991,12588.72210259,231.26990091000334,54343.48344864 2024-08-18,11:36:33.000,231,11044034,-795,0,1723980992,12588.65473948999,231.19940961000248,54343.48344864 2024-08-18,11:36:34.000,231,11044013,-795,0,1723980993,12588.479595429999,231.13596744000097,54343.39960320001 2024-08-18,11:36:35.000,231,11044069,-795,0,1723980994,12588.277506129998,231.08662352999818,54343.23889944 2024-08-18,11:36:36.000,231,11044052,-795,0,1723980995,12588.041735279992,231.03727962000266,54343.15505400001 2024-08-18,11:36:37.000,231,11044062,-795,0,1723980996,12587.792491809996,231.0654761400001,54343.09915704 2024-08-18,11:36:38.000,231,11044063,-795,0,1723980997,12587.53651202999,231.03727962000266,54343.20396384001 2024-08-18,11:36:39.000,231,11044067,-795,0,1723980998,12587.33442272999,231.0302304900033,54343.23889944 2024-08-18,11:36:40.000,231,11044039,-795,0,1723980999,12587.078442949998,231.0020339699986,54343.14806688 2024-08-18,11:36:41.000,231,11044090,-795,0,1723981000,12586.748363760002,230.9667883200018,54343.1899896 2024-08-18,11:36:42.000,231,11044039,-795,0,1723981001,12586.627110180001,230.95269006000308,54343.28780928 2024-08-18,11:36:43.000,231,11044020,-795,0,1723981002,12586.36439409,230.97383745000116,54343.210950960005 2024-08-18,11:36:44.000,231,11044018,-795,0,1723981003,12586.169041099995,230.9033461500003,54343.26684792 2024-08-18,11:36:45.000,231,11044022,-795,0,1723981004,12585.879379769998,230.8821987600022,54342.90351768 2024-08-18,11:36:46.000,231,11044029,-795,0,1723981005,12585.859170839998,230.89629702000093,54342.994350240006 2024-08-18,11:36:47.000,231,11044051,-795,0,1723981006,12585.764862499993,230.9667883200018,54343.02928584 2024-08-18,11:36:48.000,231,11044058,-795,0,1723981007,12585.609927370002,231.0161322300046,54342.89653056001 2024-08-18,11:36:49.000,231,11044030,-795,0,1723981008,12585.461728549992,231.04432875000202,54342.924479040004 2024-08-18,11:36:50.000,231,11044057,-795,0,1723981009,12585.252902939996,230.97383745000116,54342.67294272 2024-08-18,11:36:51.000,231,11044038,-795,0,1723981010,12585.08449519,230.91039527999965,54342.68691696 2024-08-18,11:36:52.000,231,11044051,-795,0,1723981011,12585.07775887999,230.79056007000327,54342.5960844 2024-08-18,11:36:53.000,231,11044091,-795,0,1723981012,12585.13838566999,230.72711790000176,54342.67992984001 2024-08-18,11:36:54.000,231,11044078,-795,0,1723981013,12585.17880352999,230.64252834000217,54342.67992984001 2024-08-18,11:36:55.000,231,11044028,-795,0,1723981014,12585.111440429995,230.59318442999938,54342.67294272 2024-08-18,11:36:56.000,231,11044066,-795,0,1723981015,12585.091231499995,230.57908617000066,54342.58211016001 2024-08-18,11:36:57.000,231,11044060,-795,0,1723981016,12585.050813639995,230.6354792100028,54342.470316240004 2024-08-18,11:36:58.000,231,11044049,-795,0,1723981017,12584.99692315999,230.5720370400013,54342.707878320005 2024-08-18,11:36:59.000,231,11044034,-795,0,1723981018,12584.949768989994,230.57908617000066,54342.638007120004 2024-08-18,11:37:00.000,231,11044072,-795,0,1723981019,12584.92282375,230.5085948699998,54342.589097280004 2024-08-18,11:37:01.000,231,11044039,-795,0,1723981020,12584.781361239999,230.4451526999983,54342.442367760006 2024-08-18,11:37:02.000,231,11044082,-795,0,1723981021,12584.828515409994,230.40285792000213,54342.48429048001 2024-08-18,11:37:03.000,231,11044037,-795,0,1723981022,12584.801570169999,230.38171053000406,54342.33756096 2024-08-18,11:37:04.000,231,11044001,-795,0,1723981023,12584.747679689994,230.25482619000104,54342.29563824001 2024-08-18,11:37:05.000,231,11044009,-795,0,1723981024,12584.687052899993,230.17023663000145,54342.2117928 2024-08-18,11:37:06.000,231,11044017,-795,0,1723981025,12584.619689799998,230.03630315999908,54342.16987008 2024-08-18,11:37:07.000,231,11044054,-795,0,1723981026,12584.498436219998,229.94466447000013,54342.14890872001 2024-08-18,11:37:08.000,231,11044002,-795,0,1723981027,12584.458018359997,229.81073099999776,54342.1419216 2024-08-18,11:37:09.000,231,11044020,-795,0,1723981028,12584.424336809992,229.63450274999923,54342.09999888001 2024-08-18,11:37:10.000,231,11044046,-795,0,1723981029,12584.363710019992,229.47942188999878,54341.98121784001 2024-08-18,11:37:11.000,231,11044045,-795,0,1723981030,12584.410864190002,229.33843929000432,54341.939295120006 2024-08-18,11:37:12.000,231,11044025,-795,0,1723981031,12584.586008249993,229.19745669000258,54342.155895840006 2024-08-18,11:37:13.000,231,11044021,-795,0,1723981032,12584.680316589998,229.07057234999957,54342.12794736001 2024-08-18,11:37:14.000,231,11044085,-795,0,1723981033,12584.754415999989,228.95073714000318,54342.086024640004 2024-08-18,11:37:15.000,231,11044078,-795,0,1723981034,12584.693789209989,228.85204932000488,54342.12794736001 2024-08-18,11:37:16.000,231,11044055,-795,0,1723981035,12584.740943379998,228.7533614999993,54342.07903752001 2024-08-18,11:37:17.000,231,11043995,-795,0,1723981036,12584.841988029999,228.654673680001,54342.134934480004 2024-08-18,11:37:18.000,231,11044012,-795,0,1723981037,12584.92282375,228.5559858600027,54342.12794736001 2024-08-18,11:37:19.000,231,11044048,-795,0,1723981038,12584.97671422999,228.49254369000118,54342.24672840001 2024-08-18,11:37:20.000,231,11044009,-795,0,1723981039,12584.929560059994,228.40090500000224,54341.95326936 2024-08-18,11:37:21.000,231,11044063,-795,0,1723981040,12584.909351129994,228.36565934999817,54341.918333760004 2024-08-18,11:37:22.000,231,11043997,-795,0,1723981041,12585.08449519,228.25287327000115,54342.05807616001 2024-08-18,11:37:23.000,231,11044005,-795,0,1723981042,12585.15859459999,228.196480229999,54342.07903752001 2024-08-18,11:37:24.000,231,11044008,-795,0,1723981043,12585.28658449,228.15418545000284,54342.06506328 2024-08-18,11:37:25.000,231,11044013,-795,0,1723981044,12585.374156519996,228.1118906699994,54342.037114800005 2024-08-18,11:37:26.000,231,11044041,-795,0,1723981045,12585.353947589996,228.0625467600039,54342.03012768001 2024-08-18,11:37:27.000,231,11044022,-795,0,1723981046,12585.421310689992,227.9497606799996,54342.05807616001 2024-08-18,11:37:28.000,231,11044025,-795,0,1723981047,12585.448255930001,227.86517112,54342.155895840006 2024-08-18,11:37:29.000,231,11044065,-795,0,1723981048,12585.320266039991,227.78058156000043,54342.14890872001 2024-08-18,11:37:30.000,231,11044009,-795,0,1723981049,12585.172067219995,227.68894287000148,54342.11397312 2024-08-18,11:37:31.000,231,11044045,-795,0,1723981050,12584.92282375,227.53386201000103,54341.988204960006 2024-08-18,11:37:32.000,231,11044027,-795,0,1723981051,12584.85546064999,227.38583027999994,54342.24672840001 2024-08-18,11:37:33.000,231,11044029,-795,0,1723981052,12584.794833859989,227.27304420000291,54342.26768976001 2024-08-18,11:37:34.000,231,11044030,-795,0,1723981053,12584.693789209989,227.13911073000054,54342.16987008 2024-08-18,11:37:35.000,231,11044060,-795,0,1723981054,12584.720734449998,227.0122263900048,54342.09999888001 2024-08-18,11:37:36.000,231,11044035,-795,0,1723981055,12584.862196959999,226.93468596000457,54342.24672840001 2024-08-18,11:37:37.000,231,11044028,-795,0,1723981056,12584.98345054,226.93468596000457,54342.086024640004 2024-08-18,11:37:38.000,231,11043972,-795,0,1723981057,12585.0238684,226.93468596000457,54342.02314056 2024-08-18,11:37:39.000,231,11044010,-795,0,1723981058,12584.92282375,226.962882480002,54341.95326936 2024-08-18,11:37:40.000,231,11044022,-795,0,1723981059,12584.808306479994,226.92763682999794,54341.83448832 2024-08-18,11:37:41.000,231,11044060,-795,0,1723981060,12584.761152309999,226.8994403100005,54341.8275012 2024-08-18,11:37:42.000,231,11044062,-795,0,1723981061,12584.767888619994,226.82189988000027,54341.84147544001 2024-08-18,11:37:43.000,231,11044057,-795,0,1723981062,12584.747679689994,226.81485075000091,54341.97423072 2024-08-18,11:37:44.000,231,11044046,-795,0,1723981063,12584.639898729998,226.80780162000156,54341.939295120006 2024-08-18,11:37:45.000,231,11044059,-795,0,1723981064,12584.451282050002,226.82189988000027,54341.89038528001 2024-08-18,11:37:46.000,231,11043991,-795,0,1723981065,12584.282874299992,226.8641946600037,54341.799552720004 2024-08-18,11:37:47.000,231,11044051,-795,0,1723981066,12584.148148100001,226.82894900999963,54341.771604240006 2024-08-18,11:37:48.000,231,11044023,-795,0,1723981067,12584.10773024,226.8007524900022,54341.6877588 2024-08-18,11:37:49.000,231,11044018,-795,0,1723981068,12584.00668559,226.72321206000197,54341.94628224 2024-08-18,11:37:50.000,231,11044075,-795,0,1723981069,12583.78438736,226.63157337000303,54341.87641104 2024-08-18,11:37:51.000,231,11044047,-795,0,1723981070,12583.589034369994,226.53993468000408,54341.75763 2024-08-18,11:37:52.000,231,11044059,-795,0,1723981071,12583.427362929993,226.50468903,54341.70872016 2024-08-18,11:37:53.000,231,11044078,-795,0,1723981072,12583.333054590003,226.53288555000472,54341.75763 2024-08-18,11:37:54.000,231,11044012,-795,0,1723981073,12583.178119459997,226.5892785899996,54341.45718384001 2024-08-18,11:37:55.000,231,11044036,-795,0,1723981074,12582.861512889991,226.6174751100043,54341.100840720006 2024-08-18,11:37:56.000,231,11044049,-795,0,1723981075,12582.76046823999,226.62452424000367,54341.24058312001 2024-08-18,11:37:57.000,231,11044017,-795,0,1723981076,12582.48427953,226.6033768499983,54341.247570240004 2024-08-18,11:37:58.000,231,11044049,-795,0,1723981077,12582.268717609993,226.51173815999937,54341.13577632 2024-08-18,11:37:59.000,231,11044016,-795,0,1723981078,12582.147464029993,226.32141165000212,54341.21962176001 2024-08-18,11:38:00.000,231,11044033,-795,0,1723981079,12581.999265209997,226.13108514000487,54341.09385360001 2024-08-18,11:38:01.000,231,11044056,-795,0,1723981080,12581.830857460001,226.01829906000057,54340.97507256001 2024-08-18,11:38:02.000,231,11044048,-795,0,1723981081,12581.696131259996,225.82797255000332,54340.97507256001 2024-08-18,11:38:03.000,231,11044045,-795,0,1723981082,12581.453624099995,225.77862864000053,54340.85629152001 2024-08-18,11:38:04.000,231,11044021,-795,0,1723981083,12581.150490149994,225.76453038000182,54340.814368800005 2024-08-18,11:38:05.000,231,11044030,-795,0,1723981084,12580.786729409992,225.76453038000182,54340.68860064001 2024-08-18,11:38:06.000,231,11044025,-795,0,1723981085,12580.456650219996,225.67994082000223,54340.793407440004 2024-08-18,11:38:07.000,231,11044031,-795,0,1723981086,12580.18719782,225.67994082000223,54340.80738168001 2024-08-18,11:38:08.000,231,11044064,-795,0,1723981087,12580.025526379999,225.63059690999944,54340.863278640005 2024-08-18,11:38:09.000,231,11044030,-795,0,1723981088,12579.783019219998,225.65879343000415,54340.80738168001 2024-08-18,11:38:10.000,231,11044039,-795,0,1723981089,12579.540512059997,225.58830213000329,54340.744497600004 2024-08-18,11:38:11.000,231,11044072,-795,0,1723981090,12579.324950139991,225.602400390002,54340.47199992001 2024-08-18,11:38:12.000,231,11044020,-795,0,1723981091,12579.244114419991,225.51076170000306,54340.36719312 2024-08-18,11:38:13.000,231,11044047,-795,0,1723981092,12579.25085073,225.51781083000242,54340.3951416 2024-08-18,11:38:14.000,231,11044050,-795,0,1723981093,12579.14980608,225.59535126000264,54340.311296160005 2024-08-18,11:38:15.000,231,11044024,-795,0,1723981094,12579.035288809995,225.65879343000415,54340.28334768001 2024-08-18,11:38:16.000,231,11044019,-795,0,1723981095,12578.96118939999,225.71518646999903,54340.17854088 2024-08-18,11:38:17.000,231,11044059,-795,0,1723981096,12578.812990579994,225.77157951000117,54340.15757952 2024-08-18,11:38:18.000,231,11044006,-795,0,1723981097,12578.745627479999,225.8138742900046,54340.206489359996 2024-08-18,11:38:19.000,231,11043987,-795,0,1723981098,12578.637846519989,225.85616907000076,54340.10168256 2024-08-18,11:38:20.000,231,11044058,-795,0,1723981099,12578.557010799988,225.8491199400014,54340.12264392 2024-08-18,11:38:21.000,231,11044037,-795,0,1723981100,12578.530065559993,225.80682515999797,54339.93399168 2024-08-18,11:38:22.000,231,11044046,-795,0,1723981101,12578.476175080003,225.89141472000483,54339.82918488001 2024-08-18,11:38:23.000,231,11044035,-795,0,1723981102,12578.637846519989,225.87026732999948,54340.143605280005 2024-08-18,11:38:24.000,231,11044016,-795,0,1723981103,12578.806254269999,225.8843655899982,54340.21347648001 2024-08-18,11:38:25.000,231,11044054,-795,0,1723981104,12578.81972688999,225.95485688999906,54340.073734080004 2024-08-18,11:38:26.000,231,11043985,-795,0,1723981105,12578.873617369994,225.98305341000378,54340.01085 2024-08-18,11:38:27.000,231,11044027,-795,0,1723981106,12578.90056260999,226.12403600999824,54340.10168256 2024-08-18,11:38:28.000,231,11044026,-795,0,1723981107,12578.92750785,226.11698687999888,54339.82918488001 2024-08-18,11:38:29.000,231,11044027,-795,0,1723981108,12578.94098046999,226.2438712200019,54339.84315912 2024-08-18,11:38:30.000,231,11044033,-795,0,1723981109,12578.92077153999,226.30026426000404,54339.74533944 2024-08-18,11:38:31.000,231,11044037,-795,0,1723981110,12578.92750785,226.3425590400002,54339.71739096 2024-08-18,11:38:32.000,231,11044011,-795,0,1723981111,12578.994870949995,226.36370642999827,54339.85014624001 2024-08-18,11:38:33.000,231,11044046,-795,0,1723981112,12578.96118939999,226.36370642999827,54339.78027504001 2024-08-18,11:38:34.000,231,11044042,-795,0,1723981113,12578.98139832999,226.35665729999891,54339.79424928 2024-08-18,11:38:35.000,231,11043979,-795,0,1723981114,12578.914035229995,226.39895208000235,54339.640532640005 2024-08-18,11:38:36.000,231,11044082,-795,0,1723981115,12578.88708999,226.36370642999827,54339.66149400001 2024-08-18,11:38:37.000,231,11044018,-795,0,1723981116,12578.8264632,226.3707555600049,54339.591622800006 2024-08-18,11:38:38.000,231,11044008,-795,0,1723981117,12578.812990579994,226.36370642999827,54339.64751976 2024-08-18,11:38:39.000,231,11044062,-795,0,1723981118,12578.77930902999,226.43419772999914,54339.703416719996 2024-08-18,11:38:40.000,231,11044021,-795,0,1723981119,12578.77930902999,226.43419772999914,54339.78027504001 2024-08-18,11:38:41.000,231,11044043,-795,0,1723981120,12578.718682239989,226.35665729999891,54339.66149400001 2024-08-18,11:38:42.000,231,11044003,-795,0,1723981121,12578.75910009999,226.23682209000253,54339.7663008 2024-08-18,11:38:43.000,231,11044019,-795,0,1723981122,12578.718682239989,226.12403600999824,54339.71040384001 2024-08-18,11:38:44.000,231,11044034,-795,0,1723981123,12578.678264379989,226.03944644999865,54339.81521064 2024-08-18,11:38:45.000,231,11044079,-795,0,1723981124,12578.516592939988,226.02534818999993,54339.486816 2024-08-18,11:38:46.000,231,11044051,-795,0,1723981125,12578.388603049993,226.01829906000057,54339.486816 2024-08-18,11:38:47.000,231,11044052,-795,0,1723981126,12578.314503640002,226.046495579998,54339.54970008 2024-08-18,11:38:48.000,231,11044081,-795,0,1723981127,12578.247140539992,226.10288862000016,54339.591622800006 2024-08-18,11:38:49.000,231,11044013,-795,0,1723981128,12578.119150649996,226.08174123000208,54339.61957128 2024-08-18,11:38:50.000,231,11043977,-795,0,1723981129,12577.984424449991,226.07469210000272,54339.56367432001 2024-08-18,11:38:51.000,231,11044037,-795,0,1723981130,12577.80928039,226.10993774999952,54339.44489328001 2024-08-18,11:38:52.000,231,11043999,-795,0,1723981131,12577.70149942999,226.08174123000208,54339.49380312001 2024-08-18,11:38:53.000,231,11044018,-795,0,1723981132,12577.533091679994,226.08174123000208,54339.56367432001 2024-08-18,11:38:54.000,231,11043994,-795,0,1723981133,12577.351211309993,226.08174123000208,54339.47982888 2024-08-18,11:38:55.000,231,11044047,-795,0,1723981134,12577.216485110002,226.05354471000464,54339.63354552001 2024-08-18,11:38:56.000,231,11044014,-795,0,1723981135,12577.149122009992,226.0112499300012,54339.81521064 2024-08-18,11:38:57.000,231,11044031,-795,0,1723981136,12577.081758909997,226.07469210000272,54339.74533944 2024-08-18,11:38:58.000,231,11043996,-795,0,1723981137,12576.933560090001,226.08174123000208,54339.7663008 2024-08-18,11:38:59.000,231,11044028,-795,0,1723981138,12576.69105293,226.13108514000487,54339.689442480005 2024-08-18,11:39:00.000,231,11044001,-795,0,1723981139,12576.414864219994,226.11698687999888,54339.759313680006 2024-08-18,11:39:01.000,231,11044011,-795,0,1723981140,12576.212774919994,226.12403600999824,54339.51476448001 2024-08-18,11:39:02.000,231,11044045,-795,0,1723981141,12576.084785029998,226.17337992000103,54339.45886752 2024-08-18,11:39:03.000,231,11044041,-795,0,1723981142,12575.997213000002,226.20862556999782,54339.65450688 2024-08-18,11:39:04.000,231,11044052,-795,0,1723981143,12575.862486799997,226.20862556999782,54339.6265584 2024-08-18,11:39:05.000,231,11044016,-795,0,1723981144,12575.660397499996,226.2579694800006,54339.58463568001 2024-08-18,11:39:06.000,231,11043978,-795,0,1723981145,12575.498726059996,226.32141165000212,54339.521751600005 2024-08-18,11:39:07.000,231,11044028,-795,0,1723981146,12575.38420878999,226.4060012100017,54339.45886752 2024-08-18,11:39:08.000,231,11044016,-795,0,1723981147,12575.22927366,226.44829598999786,54339.521751600005 2024-08-18,11:39:09.000,231,11044036,-795,0,1723981148,12574.986766499998,226.391902950003,54339.54271296001 2024-08-18,11:39:10.000,231,11044032,-795,0,1723981149,12574.703841479997,226.4060012100017,54339.423931920006 2024-08-18,11:39:11.000,231,11044066,-795,0,1723981150,12574.521961109996,226.4060012100017,54339.40995768 2024-08-18,11:39:12.000,231,11044076,-795,0,1723981151,12574.387234909991,226.41305034000106,54339.535725839996 2024-08-18,11:39:13.000,231,11044014,-795,0,1723981152,12574.279453949996,226.43419772999914,54339.71739096 2024-08-18,11:39:14.000,231,11044048,-795,0,1723981153,12574.16493667999,226.41305034000106,54339.66149400001 2024-08-18,11:39:15.000,231,11044052,-795,0,1723981154,12573.996528929994,226.50468903,54339.66848112 2024-08-18,11:39:16.000,231,11044055,-795,0,1723981155,12573.767494389998,226.5892785899996,54339.591622800006 2024-08-18,11:39:17.000,231,11044049,-795,0,1723981156,12573.585614019998,226.58222946000024,54339.472841760005 2024-08-18,11:39:18.000,231,11044021,-795,0,1723981157,12573.524987229997,226.61042597999767,54339.37502208001 2024-08-18,11:39:19.000,231,11044023,-795,0,1723981158,12573.370052099992,226.63862250000238,54339.354060720005 2024-08-18,11:39:20.000,231,11044054,-795,0,1723981159,12573.221853279996,226.61042597999767,54339.235279680004 2024-08-18,11:39:21.000,231,11044043,-795,0,1723981160,12573.0332366,226.63157337000303,54339.16540848 2024-08-18,11:39:22.000,231,11043979,-795,0,1723981161,12572.82441098999,226.63862250000238,54339.1723956 2024-08-18,11:39:23.000,231,11044047,-795,0,1723981162,12572.507804419998,226.7373103200007,54338.94880776 2024-08-18,11:39:24.000,231,11044019,-795,0,1723981163,12572.474122869993,226.6879664099979,54339.03964032001 2024-08-18,11:39:25.000,231,11044030,-795,0,1723981164,12572.305715119997,226.62452424000367,54338.94880776 2024-08-18,11:39:26.000,231,11044022,-795,0,1723981165,12572.305715119997,226.5258364199981,54338.87194944001 2024-08-18,11:39:27.000,231,11044072,-795,0,1723981166,12572.325924049997,226.42714859999978,54338.864962319996 2024-08-18,11:39:28.000,231,11044034,-795,0,1723981167,12572.245088329997,226.3707555600049,54338.90688504 2024-08-18,11:39:29.000,231,11044062,-795,0,1723981168,12572.063207959996,226.42714859999978,54338.83701384 2024-08-18,11:39:30.000,231,11043974,-795,0,1723981169,12571.82743710999,226.51173815999937,54338.93483352 2024-08-18,11:39:31.000,231,11044069,-795,0,1723981170,12571.679238289995,226.53993468000408,54338.802078240005 2024-08-18,11:39:32.000,231,11044035,-795,0,1723981171,12571.403049579989,226.56813120000152,54338.683297200005 2024-08-18,11:39:33.000,231,11044029,-795,0,1723981172,12571.174015039993,226.6527207600011,54338.55054192 2024-08-18,11:39:34.000,231,11044033,-795,0,1723981173,12570.884353709997,226.7161629300026,54338.45272224 2024-08-18,11:39:35.000,231,11044009,-755,0,1723981174,12570.71594596,226.8007524900022,54338.20118592001 2024-08-18,11:39:36.000,231,11044030,-795,0,1723981175,12570.459966179995,226.90648943999986,54338.10336624001 2024-08-18,11:39:37.000,231,11044032,-795,0,1723981176,12570.291558429999,226.9840298700001,54338.0195208 2024-08-18,11:39:38.000,231,11043963,-795,0,1723981177,12570.271349499999,227.03337378000288,54338.06843064 2024-08-18,11:39:39.000,231,11044035,-795,0,1723981178,12570.163568539989,227.07566855999903,54337.93567536001 2024-08-18,11:39:40.000,231,11044021,-795,0,1723981179,12570.089469129998,227.16025811999862,54337.88676552001 2024-08-18,11:39:41.000,231,11044039,-795,0,1723981180,12570.042314959988,227.28714246000163,54337.7051004 2024-08-18,11:39:42.000,231,11044022,-795,0,1723981181,12569.941270310002,227.47041983999952,54337.60029360001 2024-08-18,11:39:43.000,231,11043997,-795,0,1723981182,12570.015369719993,227.59730418000254,54337.69811328001 2024-08-18,11:39:44.000,231,11043998,-795,0,1723981183,12569.954742929993,227.68894287000148,54337.67016480001 2024-08-18,11:39:45.000,231,11043996,-755,0,1723981184,12569.867170899997,227.78058156000043,54337.50247392001 2024-08-18,11:39:46.000,231,11043976,-795,0,1723981185,12569.678554220001,227.8510728600013,54337.43958984 2024-08-18,11:39:47.000,231,11044038,-795,0,1723981186,12569.671817909992,227.9145150300028,54337.565358 2024-08-18,11:39:48.000,231,11044057,-795,0,1723981187,12569.685290529997,227.99205546000303,54337.390680000004 2024-08-18,11:39:49.000,231,11044072,-795,0,1723981188,12569.860434590002,228.11893979999877,54337.40465424001 2024-08-18,11:39:50.000,231,11044024,-795,0,1723981189,12569.954742929993,228.2599224000005,54337.26491184001 2024-08-18,11:39:51.000,231,11044043,-795,0,1723981190,12570.089469129998,228.47844543000247,54337.2509376 2024-08-18,11:39:52.000,231,11044022,-795,0,1723981191,12570.278085809994,228.6899193299978,54337.15311792 2024-08-18,11:39:53.000,231,11044049,-795,0,1723981192,12570.379130459994,228.9648354000019,54337.09023384 2024-08-18,11:39:54.000,231,11044068,-795,0,1723981193,12570.358921529994,229.11991626000236,54337.08324672 2024-08-18,11:39:55.000,231,11044040,-795,0,1723981194,12570.203986399989,229.33139015999768,54336.89459448 2024-08-18,11:39:56.000,231,11043999,-795,0,1723981195,12569.961479240003,229.3948323299992,54336.90158160001 2024-08-18,11:39:57.000,231,11044034,-795,0,1723981196,12569.779598870002,229.35253755000303,54336.80376192 2024-08-18,11:39:58.000,231,11044069,-795,0,1723981197,12569.651608979992,229.3102427699996,54336.94350432 2024-08-18,11:39:59.000,231,11044011,-795,0,1723981198,12569.597718500001,229.2961445100009,54336.92953008001 2024-08-18,11:40:00.000,231,11044053,-795,0,1723981199,12569.550564329991,229.2468005999981,54336.84568464 2024-08-18,11:40:01.000,231,11044074,-795,0,1723981200,12569.638136360001,229.23975146999874,54336.7967748 2024-08-18,11:40:02.000,231,11043908,-795,0,1723981201,12569.752653629992,229.30319364000025,54336.90158160001 2024-08-18,11:40:03.000,231,11044026,-795,0,1723981202,12569.860434590002,229.3736849400011,54336.89459448 2024-08-18,11:40:04.000,231,11044062,-795,0,1723981203,12569.873907209992,229.5076184100035,54336.908568720006 2024-08-18,11:40:05.000,231,11044043,-795,0,1723981204,12569.914325069993,229.64860100999795,54336.89459448 2024-08-18,11:40:06.000,231,11044034,-795,0,1723981205,12569.934533999993,229.71204317999945,54336.866646 2024-08-18,11:40:07.000,231,11044065,-795,0,1723981206,12569.974951859993,229.81073099999776,54336.85267176001 2024-08-18,11:40:08.000,231,11044103,-795,0,1723981207,12569.954742929993,229.90236969000398,54336.9365172 2024-08-18,11:40:09.000,231,11044032,-795,0,1723981208,12569.921061380002,229.93056621000142,54336.76183920001 2024-08-18,11:40:10.000,231,11043993,-795,0,1723981209,12569.725708389997,230.02925402999972,54336.69196800001 2024-08-18,11:40:11.000,231,11044047,-795,0,1723981210,12569.584245879996,230.1631875000021,54336.61510968001 2024-08-18,11:40:12.000,231,11044005,-795,0,1723981211,12569.47646492,230.3605631399987,54336.51729000001 2024-08-18,11:40:13.000,231,11044021,-795,0,1723981212,12569.530355399991,230.43810356999893,54336.46838016 2024-08-18,11:40:14.000,231,11044047,-795,0,1723981213,12569.543828019996,230.58613530000002,54336.44741880001 2024-08-18,11:40:15.000,231,11044031,-795,0,1723981214,12569.651608979992,230.76236354999855,54336.454405920005 2024-08-18,11:40:16.000,231,11044048,-795,0,1723981215,12569.718972080002,230.8821987600022,54336.405496080006 2024-08-18,11:40:17.000,231,11044026,-795,0,1723981216,12569.826753039997,230.94564093000372,54336.34959912001 2024-08-18,11:40:18.000,231,11043982,-795,0,1723981217,12569.941270310002,231.03727962000266,54336.384534720004 2024-08-18,11:40:19.000,231,11044035,-795,0,1723981218,12570.035578649993,231.19236048000312,54336.286715040005 2024-08-18,11:40:20.000,231,11044033,-755,0,1723981219,12570.069260199998,231.35449047000293,54336.46838016 2024-08-18,11:40:21.000,231,11044116,-795,0,1723981220,12570.102941749989,231.56596436999826,54336.37056048 2024-08-18,11:40:22.000,231,11044050,-795,0,1723981221,12570.082732819988,231.74219262000406,54336.39152184 2024-08-18,11:40:23.000,231,11044039,-795,0,1723981222,12570.055787579993,231.7703891400015,54336.47536728001 2024-08-18,11:40:24.000,231,11044043,-795,0,1723981223,12569.981688170003,231.833831310003,54336.18190824001 2024-08-18,11:40:25.000,231,11044102,-795,0,1723981224,12570.102941749989,232.02415782000026,54336.32165064 2024-08-18,11:40:26.000,231,11044005,-795,0,1723981225,12570.230931639999,232.2285825900035,54336.167934000005 2024-08-18,11:40:27.000,231,11044000,-795,0,1723981226,12570.39260308,232.44005648999882,54336.0980628 2024-08-18,11:40:28.000,231,11044032,-795,0,1723981227,12570.58795606999,232.65153039000143,54336.119024160005 2024-08-18,11:40:29.000,231,11044034,-795,0,1723981228,12570.64858285999,232.84185689999867,54336.09107568001 2024-08-18,11:40:30.000,231,11044026,-795,0,1723981229,12570.709209649991,232.9687412400017,54335.97229464001 2024-08-18,11:40:31.000,231,11044034,-795,0,1723981230,12570.790045369991,233.13792036000086,54335.84652648001 2024-08-18,11:40:32.000,231,11044065,-795,0,1723981231,12570.918035260001,233.28595209000196,54336.000243120005 2024-08-18,11:40:33.000,231,11044056,-795,0,1723981232,12571.025816219997,233.46922946999985,54336.01421736001 2024-08-18,11:40:34.000,231,11044055,-795,0,1723981233,12571.025816219997,233.65955598000437,54335.90941056 2024-08-18,11:40:35.000,231,11044065,-795,0,1723981234,12571.019079910002,233.86398075000034,54335.664861360005 2024-08-18,11:40:36.000,231,11043992,-795,0,1723981235,12571.086443009997,234.00496335000207,54335.734732560006 2024-08-18,11:40:37.000,231,11044084,-795,0,1723981236,12571.174015039993,234.06135639000422,54335.783642400005 2024-08-18,11:40:38.000,231,11044055,-795,0,1723981237,12571.180751350003,234.28692854999827,54335.85351360001 2024-08-18,11:40:39.000,231,11044022,-795,0,1723981238,12571.248114449998,234.55479549000302,54335.79062952 2024-08-18,11:40:40.000,231,11044043,-795,0,1723981239,12571.207696589998,234.68167982999876,54335.68582272001 2024-08-18,11:40:41.000,231,11044033,-795,0,1723981240,12571.254850759993,234.85790808000456,54335.74171968 2024-08-18,11:40:42.000,231,11043971,-795,0,1723981241,12571.248114449998,234.95659590000287,54335.55306744 2024-08-18,11:40:43.000,231,11044067,-795,0,1723981242,12571.288532309998,235.10462763000396,54335.280569760005 2024-08-18,11:40:44.000,231,11044058,-795,0,1723981243,12571.295268619993,235.21036458000162,54335.119866 2024-08-18,11:40:45.000,231,11044087,-795,0,1723981244,12571.342422789989,235.37249457000144,54334.86832968001 2024-08-18,11:40:46.000,231,11044045,-795,0,1723981245,12571.490621609999,235.53462456000125,54335.00108496 2024-08-18,11:40:47.000,231,11044040,-795,0,1723981246,12571.537775779994,235.67560716000298,54334.95916224 2024-08-18,11:40:48.000,231,11044047,-795,0,1723981247,12571.578193639994,235.74609846000385,54334.95217512 2024-08-18,11:40:49.000,231,11044040,-795,0,1723981248,12571.537775779994,235.85888454000087,54334.896278160006 2024-08-18,11:40:50.000,231,11044031,-795,0,1723981249,12571.423258509989,235.9011793200043,54334.70063880001 2024-08-18,11:40:51.000,231,11044034,-795,0,1723981250,12571.389576959999,235.91527758000302,54334.609806240005 2024-08-18,11:40:52.000,231,11043989,-795,0,1723981251,12571.328950169998,235.8518354100015,54334.56788352 2024-08-18,11:40:53.000,231,11044090,-795,0,1723981252,12571.322213859989,235.8518354100015,54334.44910248 2024-08-18,11:40:54.000,231,11044032,-795,0,1723981253,12571.200960280003,235.81658976000472,54334.35826992 2024-08-18,11:40:55.000,231,11044052,-795,0,1723981254,12571.322213859989,235.8729827999996,54334.30936008 2024-08-18,11:40:56.000,231,11044021,-795,0,1723981255,12571.510830539999,235.92937584000174,54334.29538584001 2024-08-18,11:40:57.000,231,11044014,-795,0,1723981256,12571.74660138999,235.99281801000325,54334.35826992 2024-08-18,11:40:58.000,231,11044032,-795,0,1723981257,12571.88806389999,236.10560409000027,54334.26045024 2024-08-18,11:40:59.000,231,11044019,-795,0,1723981258,12571.955427,236.1338006099977,54334.08577224 2024-08-18,11:41:00.000,231,11044049,-795,0,1723981259,12571.982372239996,236.11265321999963,54333.820261680004 2024-08-18,11:41:01.000,231,11044093,-795,0,1723981260,12572.022790099996,236.16904626000178,54333.72942912 2024-08-18,11:41:02.000,231,11044062,-795,0,1723981261,12572.056471650001,236.14084974000434,54333.68051928 2024-08-18,11:41:03.000,231,11044029,-795,0,1723981262,12572.110362129992,236.16904626000178,54333.64558368001 2024-08-18,11:41:04.000,231,11044044,-795,0,1723981263,12572.103625819997,236.15494800000306,54333.56173824 2024-08-18,11:41:05.000,231,11044023,-795,0,1723981264,12572.150779989992,236.19724277999921,54333.484879920004 2024-08-18,11:41:06.000,231,11043996,-795,0,1723981265,12572.238352020002,236.2324884300033,54333.387060240006 2024-08-18,11:41:07.000,231,11044041,-795,0,1723981266,12572.312451429993,236.25363582000136,54333.26129208001 2024-08-18,11:41:08.000,231,11044016,-795,0,1723981267,12572.554958589993,236.47920798000268,54333.27526632 2024-08-18,11:41:09.000,231,11044055,-795,0,1723981268,12572.68294847999,236.71887840000272,54333.24033072001 2024-08-18,11:41:10.000,231,11044021,-795,0,1723981269,12572.8311473,236.9867453400002,54333.04469136001 2024-08-18,11:41:11.000,231,11044073,-795,0,1723981270,12572.979346119995,237.2616614100043,54333.0586656 2024-08-18,11:41:12.000,231,11044019,-795,0,1723981271,12573.10733600999,237.50133183000435,54333.3032148 2024-08-18,11:41:13.000,231,11044023,-795,0,1723981272,12573.17469911,237.76214964000246,54333.198408000004 2024-08-18,11:41:14.000,231,11043928,-795,0,1723981273,12573.302688999996,237.8890339799982,54333.19142088001 2024-08-18,11:41:15.000,231,11044023,-795,0,1723981274,12573.322897929997,237.96657440999843,54332.814116400004 2024-08-18,11:41:16.000,231,11044025,-795,0,1723981275,12573.578877710002,237.99477093000314,54332.93988456 2024-08-18,11:41:17.000,231,11044052,-795,0,1723981276,12573.828121179999,238.07231136000337,54332.68136112 2024-08-18,11:41:18.000,231,11044035,-795,0,1723981277,12574.137991439995,238.12165526999888,54332.716296720006 2024-08-18,11:41:19.000,231,11044072,-795,0,1723981278,12574.346817049991,238.19214656999975,54332.695335360004 2024-08-18,11:41:20.000,231,11044037,-795,0,1723981279,12574.461334319996,238.23444135000318,54332.61847704001 2024-08-18,11:41:21.000,231,11044059,-795,0,1723981280,12574.495015870001,238.33312917000148,54332.52065736001 2024-08-18,11:41:22.000,231,11044051,-795,0,1723981281,12574.629742069992,238.45296437999787,54332.56956720001 2024-08-18,11:41:23.000,231,11044057,-795,0,1723981282,12574.697105170002,238.7067330600039,54332.43681192 2024-08-18,11:41:24.000,231,11044019,-795,0,1723981283,12574.885721849998,238.9041087000005,54332.38790208 2024-08-18,11:41:25.000,231,11044060,-795,0,1723981284,12574.973293879993,239.12263173000247,54332.11540440001 2024-08-18,11:41:26.000,231,11044018,-795,0,1723981285,12575.20906473,239.41164605999802,54332.19924984 2024-08-18,11:41:27.000,231,11044037,-795,0,1723981286,12575.438099269995,239.57377604999783,54332.17828848 2024-08-18,11:41:28.000,231,11044048,-795,0,1723981287,12575.714287980001,239.66541474000405,54332.28309528001 2024-08-18,11:41:29.000,231,11044044,-795,0,1723981288,12575.828805249992,239.76410256000236,54332.40187632001 2024-08-18,11:41:30.000,231,11044065,-795,0,1723981289,12575.997213000002,239.8204956000045,54332.37392784001 2024-08-18,11:41:31.000,231,11044054,-795,0,1723981290,12576.017421930002,239.9403308100009,54332.24117256 2024-08-18,11:41:32.000,231,11044009,-795,0,1723981291,12576.111730269993,240.07426428000326,54332.164314240006 2024-08-18,11:41:33.000,231,11044075,-795,0,1723981292,12576.232983849994,240.27868904999923,54332.192262720004 2024-08-18,11:41:34.000,231,11044065,-795,0,1723981293,12576.38118266999,240.44081903999904,54331.96867488001 2024-08-18,11:41:35.000,231,11044028,-795,0,1723981294,12576.48222731999,240.75098075999995,54331.86386808 2024-08-18,11:41:36.000,231,11044044,-795,0,1723981295,12576.616953519995,240.89196336000168,54331.84989384001 2024-08-18,11:41:37.000,231,11044030,-795,0,1723981296,12576.839251749996,241.12458465000236,54331.87085520001 2024-08-18,11:41:38.000,231,11044004,-795,0,1723981297,12576.940296399996,241.2514689899981,54331.82194536001 2024-08-18,11:41:39.000,231,11044052,-795,0,1723981298,12577.061549979997,241.46999202000006,54331.75207416001 2024-08-18,11:41:40.000,231,11044026,-795,0,1723981299,12577.162594629997,241.61802375000116,54331.640280240004 2024-08-18,11:41:41.000,231,11044015,-795,0,1723981300,12577.290584519993,241.7590063500029,54331.61233176001 2024-08-18,11:41:42.000,231,11044001,-795,0,1723981301,12577.391629169993,241.86474330000055,54331.64726736 2024-08-18,11:41:43.000,231,11044055,-795,0,1723981302,12577.499410129989,241.9211363400027,54331.66822872 2024-08-18,11:41:44.000,231,11044027,-795,0,1723981303,12577.526355369999,242.02687329000037,54331.59835752 2024-08-18,11:41:45.000,231,11043994,-795,0,1723981304,12577.506146439999,242.2524454500017,54331.3118856 2024-08-18,11:41:46.000,231,11044026,-795,0,1723981305,12577.735180979995,242.34408414000063,54331.72412568 2024-08-18,11:41:47.000,231,11044050,-795,0,1723981306,12577.84296193999,242.4639193500043,54331.64726736 2024-08-18,11:41:48.000,231,11044028,-795,0,1723981307,12578.045051239991,242.7247371600024,54331.58438328001 2024-08-18,11:41:49.000,231,11044017,-795,0,1723981308,12578.119150649996,242.8727688900035,54331.45861512 2024-08-18,11:41:50.000,231,11044076,-795,0,1723981309,12578.213458990002,242.96440758000244,54331.43066664 2024-08-18,11:41:51.000,231,11044040,-795,0,1723981310,12578.294294710002,243.14063583000097,54331.451628 2024-08-18,11:41:52.000,231,11044043,-795,0,1723981311,12578.321239949997,243.253421909998,54331.325859840006 2024-08-18,11:41:53.000,231,11044037,-795,0,1723981312,12578.274085780002,243.5142397200034,54331.255988640005 2024-08-18,11:41:54.000,231,11043994,-795,0,1723981313,12578.233667920002,243.74686101000407,54331.07432352 2024-08-18,11:41:55.000,231,11044027,-795,0,1723981314,12578.139359579996,243.99358056000347,54331.08131064001 2024-08-18,11:41:56.000,231,11044000,-795,0,1723981315,12577.99116076,244.16275968000264,54331.018426560004 2024-08-18,11:41:57.000,231,11044088,-795,0,1723981316,12577.896852419995,244.34603706000053,54330.927594 2024-08-18,11:41:58.000,231,11044016,-795,0,1723981317,12577.86990718,244.47292140000354,54331.00445232 2024-08-18,11:41:59.000,231,11044044,-795,0,1723981318,12577.86990718,244.43767574999947,54331.03240080001 2024-08-18,11:42:00.000,231,11044054,-795,0,1723981319,12577.755389909995,244.42357749000075,54330.77387736001 2024-08-18,11:42:01.000,231,11043984,-795,0,1723981320,12577.76212621999,244.3812827100046,54330.81580008001 2024-08-18,11:42:02.000,231,11044073,-795,0,1723981321,12577.714972049995,244.40243010000268,54330.77387736001 2024-08-18,11:42:03.000,231,11044027,-795,0,1723981322,12577.72170835999,244.40947923000203,54330.83676144 2024-08-18,11:42:04.000,231,11044015,-795,0,1723981323,12577.694763119995,244.45882314000482,54330.97650384 2024-08-18,11:42:05.000,231,11044040,-795,0,1723981324,12577.553300609994,244.5645600900025,54330.752916000005 2024-08-18,11:42:06.000,231,11044020,-795,0,1723981325,12577.56003691999,244.63505139000335,54330.89964552 2024-08-18,11:42:07.000,231,11044087,-795,0,1723981326,12577.512882749994,244.75488659999974,54330.920606880005 2024-08-18,11:42:08.000,231,11044032,-795,0,1723981327,12577.418574409989,244.84652528999868,54330.93458112 2024-08-18,11:42:09.000,231,11043981,-795,0,1723981328,12577.270375589993,244.90291833000083,54330.69003192 2024-08-18,11:42:10.000,231,11044007,-795,0,1723981329,12577.270375589993,244.91701658999955,54330.73195464 2024-08-18,11:42:11.000,231,11044041,-795,0,1723981330,12577.182803559997,244.94521311000426,54330.752916000005 2024-08-18,11:42:12.000,231,11043981,-795,0,1723981331,12577.135649390002,244.95226224000362,54330.69701904001 2024-08-18,11:42:13.000,231,11044076,-795,0,1723981332,12577.054813670002,244.93111484999827,54330.57823800001 2024-08-18,11:42:14.000,231,11044055,-795,0,1723981333,12577.135649390002,244.98045876000106,54330.66208344 2024-08-18,11:42:15.000,231,11043991,-795,0,1723981334,12577.216485110002,245.05095006000192,54330.78086448 2024-08-18,11:42:16.000,231,11044037,-795,0,1723981335,12577.243430349998,245.1002939700047,54330.84374856001 2024-08-18,11:42:17.000,231,11044057,-795,0,1723981336,12577.236694040002,245.14963788000023,54330.81580008001 2024-08-18,11:42:18.000,231,11043993,-795,0,1723981337,12577.263639279998,245.26242396000453,54330.87868416 2024-08-18,11:42:19.000,231,11044022,-795,0,1723981338,12577.229957729993,245.39635742999963,54330.927594 2024-08-18,11:42:20.000,231,11044047,-795,0,1723981339,12577.149122009992,245.4668487300005,54331.11624624 2024-08-18,11:42:21.000,231,11044064,-795,0,1723981340,12577.021132119997,245.55143829000008,54331.07432352 2024-08-18,11:42:22.000,231,11044050,-795,0,1723981341,12577.000923189997,245.57258567999816,54331.15118184001 2024-08-18,11:42:23.000,231,11044012,-795,0,1723981342,12577.108704149992,245.60078220000287,54331.33284696 2024-08-18,11:42:24.000,231,11044069,-795,0,1723981343,12577.256902970003,245.6148804600016,54331.36079544 2024-08-18,11:42:25.000,231,11044049,-795,0,1723981344,12577.378156549988,245.64307697999902,54331.36079544 2024-08-18,11:42:26.000,231,11043989,-795,0,1723981345,12577.458992269989,245.64307697999902,54330.93458112 2024-08-18,11:42:27.000,231,11044013,-795,0,1723981346,12577.72844467,245.79815783999948,54331.186117440004 2024-08-18,11:42:28.000,231,11044008,-795,0,1723981347,12577.836225629995,245.81930523000483,54331.33983408 2024-08-18,11:42:29.000,231,11044073,-795,0,1723981348,12577.86317086999,245.94618957000057,54331.3118856 2024-08-18,11:42:30.000,231,11044067,-795,0,1723981349,12577.78233514999,246.10831956000038,54331.22105304 2024-08-18,11:42:31.000,231,11044042,-795,0,1723981350,12577.80254407999,246.10831956000038,54331.43765376 2024-08-18,11:42:32.000,231,11044029,-795,0,1723981351,12577.76886253,246.11536868999974,54331.47957648 2024-08-18,11:42:33.000,231,11044037,-795,0,1723981352,12577.68802681,246.16471260000253,54331.60534464 2024-08-18,11:42:34.000,231,11044057,-795,0,1723981353,12577.573509539994,246.14356521000445,54331.24900152001 2024-08-18,11:42:35.000,231,11044029,-795,0,1723981354,12577.506146439999,246.1858599900006,54331.22804016001 2024-08-18,11:42:36.000,231,11044056,-795,0,1723981355,12577.432047029994,246.1858599900006,54331.2420144 2024-08-18,11:42:37.000,231,11044008,-795,0,1723981356,12577.331002379993,246.2352039000034,54331.22105304 2024-08-18,11:42:38.000,231,11044053,-795,0,1723981357,12577.351211309993,246.24225303000276,54331.43765376 2024-08-18,11:42:39.000,231,11044016,-795,0,1723981358,12577.357947619988,246.2704495500002,54331.521499200004 2024-08-18,11:42:40.000,231,11044032,-795,0,1723981359,12577.283848209998,246.29159693999827,54331.43066664 2024-08-18,11:42:41.000,231,11044063,-795,0,1723981360,12577.297320829988,246.25635129000148,54331.34682120001 2024-08-18,11:42:42.000,231,11044001,-795,0,1723981361,12577.411838099993,246.17881086000125,54331.45861512 2024-08-18,11:42:43.000,231,11044032,-795,0,1723981362,12577.492673819994,246.1717617300019,54331.20009168001 2024-08-18,11:42:44.000,231,11044031,-795,0,1723981363,12577.573509539994,246.17881086000125,54331.21406592 2024-08-18,11:42:45.000,231,11044032,-795,0,1723981364,12577.62740002,246.2986460700049,54331.16515608 2024-08-18,11:42:46.000,231,11043990,-795,0,1723981365,12577.735180979995,246.46782519000408,54331.13022048001 2024-08-18,11:42:47.000,231,11044027,-795,0,1723981366,12577.836225629995,246.55946388000302,54331.23502728 2024-08-18,11:42:48.000,231,11044029,-795,0,1723981367,12577.977688139996,246.65110257000197,54331.29092424 2024-08-18,11:42:49.000,231,11044022,-795,0,1723981368,12577.937270279996,246.67224996000004,54331.33983408 2024-08-18,11:42:50.000,231,11044066,-795,0,1723981369,12577.84296193999,246.67224996000004,54331.2420144 2024-08-18,11:42:51.000,231,11044021,-795,0,1723981370,12577.72170835999,246.6440534400026,54331.255988640005 2024-08-18,11:42:52.000,231,11044031,-795,0,1723981371,12577.60045477999,246.6158569199979,54331.137207600004 2024-08-18,11:42:53.000,231,11044050,-795,0,1723981372,12577.512882749994,246.57356214000174,54331.186117440004 2024-08-18,11:42:54.000,231,11043997,-795,0,1723981373,12577.479201199989,246.59470952999982,54331.26996288 2024-08-18,11:42:55.000,231,11044032,-795,0,1723981374,12577.458992269989,246.5312673599983,54331.38874392 2024-08-18,11:42:56.000,231,11044047,-795,0,1723981375,12577.512882749994,246.53831648999767,54331.47957648 2024-08-18,11:42:57.000,231,11044039,-795,0,1723981376,12577.56003691999,246.46077606000472,54331.542460560006 2024-08-18,11:42:58.000,231,11043999,-795,0,1723981377,12577.506146439999,246.31979346000298,54331.54944768 2024-08-18,11:42:59.000,231,11044049,-795,0,1723981378,12577.432047029994,246.29159693999827,54331.61233176001 2024-08-18,11:43:00.000,231,11044023,-795,0,1723981379,12577.405101789998,246.31979346000298,54331.38874392 2024-08-18,11:43:01.000,231,11044018,-795,0,1723981380,12577.398365479989,246.46077606000472,54331.34682120001 2024-08-18,11:43:02.000,231,11044076,-795,0,1723981381,12577.499410129989,246.6299551800039,54331.50752496 2024-08-18,11:43:03.000,231,11043990,-795,0,1723981382,12577.499410129989,246.6792990899994,54331.640280240004 2024-08-18,11:43:04.000,231,11044043,-795,0,1723981383,12577.479201199989,246.70749561000412,54331.52848632 2024-08-18,11:43:05.000,231,11044012,-795,0,1723981384,12577.53982798999,246.62290605000453,54331.74508704 2024-08-18,11:43:06.000,231,11044030,-795,0,1723981385,12577.58024584999,246.57356214000174,54331.71713856 2024-08-18,11:43:07.000,231,11044035,-795,0,1723981386,12577.66781788,246.5453656200043,54331.8359196 2024-08-18,11:43:08.000,231,11044038,-795,0,1723981387,12577.694763119995,246.5312673599983,54331.84290672 2024-08-18,11:43:09.000,231,11044013,-795,0,1723981388,12577.755389909995,246.56651301000238,54331.98264912 2024-08-18,11:43:10.000,231,11044074,-795,0,1723981389,12577.72844467,246.75683951999963,54331.91976504001 2024-08-18,11:43:11.000,231,11044073,-795,0,1723981390,12577.64087263999,246.86257647000457,54331.9407264 2024-08-18,11:43:12.000,231,11044026,-795,0,1723981391,12577.60045477999,246.84847820999858,54332.43681192 2024-08-18,11:43:13.000,231,11044029,-795,0,1723981392,12577.411838099993,246.85552733999793,54332.28309528001 2024-08-18,11:43:14.000,231,11044020,-795,0,1723981393,12577.384892859998,246.75683951999963,54332.57655432 2024-08-18,11:43:15.000,231,11044016,-795,0,1723981394,12577.243430349998,246.70749561000412,54332.56956720001 2024-08-18,11:43:16.000,231,11044040,-795,0,1723981395,12577.088495219992,246.65815170000133,54332.380914960006 2024-08-18,11:43:17.000,231,11044037,-795,0,1723981396,12577.135649390002,246.5806112700011,54332.45078616001 2024-08-18,11:43:18.000,231,11044043,-795,0,1723981397,12577.169330939993,246.51011997000023,54332.58354144 2024-08-18,11:43:19.000,231,11044041,-795,0,1723981398,12577.196276180002,246.37618649999786,54332.63245128 2024-08-18,11:43:20.000,231,11044019,-795,0,1723981399,12577.236694040002,246.17881086000125,54332.667386880006 2024-08-18,11:43:21.000,231,11044013,-795,0,1723981400,12577.277111900003,246.00963174000208,54332.66039976001 2024-08-18,11:43:22.000,231,11043974,-795,0,1723981401,12577.344474999998,245.76996132000204,54332.716296720006 2024-08-18,11:43:23.000,231,11044049,-795,0,1723981402,12577.277111900003,245.5937330700035,54332.66039976001 2024-08-18,11:43:24.000,231,11044053,-795,0,1723981403,12577.196276180002,245.40340655999898,54332.716296720006 2024-08-18,11:43:25.000,231,11043984,-795,0,1723981404,12577.142385699997,245.26947309000388,54332.72328384 2024-08-18,11:43:26.000,231,11044052,-795,0,1723981405,12577.196276180002,245.11439223000343,54332.70232248 2024-08-18,11:43:27.000,231,11044031,-795,0,1723981406,12577.189539869993,245.02980267000385,54332.75821944001 2024-08-18,11:43:28.000,231,11044012,-795,0,1723981407,12577.384892859998,244.84652528999868,54332.82809064001 2024-08-18,11:43:29.000,231,11044047,-795,0,1723981408,12577.445519649998,244.68439529999887,54333.2333436 2024-08-18,11:43:30.000,231,11044034,-795,0,1723981409,12577.506146439999,244.50816705000034,54333.198408000004 2024-08-18,11:43:31.000,231,11044060,-795,0,1723981410,12577.479201199989,244.3671844499986,54333.13552392 2024-08-18,11:43:32.000,231,11044016,-795,0,1723981411,12577.533091679994,244.2191527200048,54333.17744664 2024-08-18,11:43:33.000,231,11044041,-795,0,1723981412,12577.78907146,244.14866142000392,54333.29622768 2024-08-18,11:43:34.000,231,11044024,-795,0,1723981413,12578.065260169991,244.13456315999792,54333.18443376 2024-08-18,11:43:35.000,231,11043962,-795,0,1723981414,12578.213458990002,244.0852192500024,54332.835077760006 2024-08-18,11:43:36.000,231,11044005,-795,0,1723981415,12578.79951795999,244.04997359999834,54333.40802160001 2024-08-18,11:43:37.000,231,11044033,-795,0,1723981416,12579.12959715,244.0711209900037,54333.5128284 2024-08-18,11:43:38.000,231,11044028,-795,0,1723981417,12579.419258479997,244.1063666400005,54333.54776400001 2024-08-18,11:43:39.000,231,11044032,-795,0,1723981418,12579.681974569998,244.21210358999815,54333.58968672 2024-08-18,11:43:40.000,231,11044046,-795,0,1723981419,12579.843646009998,244.3671844499986,54333.5826996 2024-08-18,11:43:41.000,231,11044056,-795,0,1723981420,12579.991844829994,244.59275660999992,54333.66654504001 2024-08-18,11:43:42.000,231,11044071,-795,0,1723981421,12580.254560919995,244.9099674600002,54333.98096544001 2024-08-18,11:43:43.000,231,11044026,-795,0,1723981422,12580.36234187999,245.10734310000407,54334.13468208 2024-08-18,11:43:44.000,231,11044043,-795,0,1723981423,12580.503804389991,245.33996439000475,54334.19057904 2024-08-18,11:43:45.000,231,11044038,-795,0,1723981424,12580.584640109992,245.50209438000456,54334.274424480005 2024-08-18,11:43:46.000,231,11043993,-795,0,1723981425,12580.712630000002,245.66422437000438,54334.511986560006 2024-08-18,11:43:47.000,231,11044033,-795,0,1723981426,12580.820410959997,245.7770104500014,54334.6657032 2024-08-18,11:43:48.000,231,11044019,-795,0,1723981427,12580.867565129993,245.79815783999948,54334.728587280006 2024-08-18,11:43:49.000,231,11044065,-795,0,1723981428,12580.995555019988,245.9250421800025,54334.847368320006 2024-08-18,11:43:50.000,231,11044041,-795,0,1723981429,12581.143753839999,246.0730739100036,54334.90326528 2024-08-18,11:43:51.000,231,11044056,-795,0,1723981430,12581.163962769999,246.1717617300019,54334.71461304 2024-08-18,11:43:52.000,231,11044090,-795,0,1723981431,12581.211116939994,246.19290911999997,54334.85435544 2024-08-18,11:43:53.000,231,11044041,-795,0,1723981432,12581.231325869994,246.2986460700049,54334.91723952001 2024-08-18,11:43:54.000,231,11044046,-795,0,1723981433,12581.224589559999,246.3973338900032,54334.86134256 2024-08-18,11:43:55.000,231,11044041,-795,0,1723981434,12581.34584314,246.5312673599983,54334.95916224 2024-08-18,11:43:56.000,231,11044045,-795,0,1723981435,12581.372788379995,246.5312673599983,54334.76352288 2024-08-18,11:43:57.000,231,11044019,-795,0,1723981436,12581.44015147999,246.42553041000065,54334.8054456 2024-08-18,11:43:58.000,231,11043997,-795,0,1723981437,12581.642240779991,246.32684259000234,54334.93820088001 2024-08-18,11:43:59.000,231,11044014,-795,0,1723981438,12581.871275320002,246.24225303000276,54335.00807208001 2024-08-18,11:44:00.000,231,11044019,-795,0,1723981439,12582.100309859998,246.0237300000008,54334.86832968001 2024-08-18,11:44:01.000,231,11044047,-795,0,1723981440,12582.47754321999,245.75586306000332,54334.9102524 2024-08-18,11:44:02.000,231,11044011,-795,0,1723981441,12582.976030159996,245.6924208900018,54335.00807208001 2024-08-18,11:44:03.000,231,11043965,-795,0,1723981442,12583.292636730002,245.8263543600042,54335.12685312 2024-08-18,11:44:04.000,231,11044022,-795,0,1723981443,12583.299373039998,246.06602478000423,54335.24563416 2024-08-18,11:44:05.000,231,11044075,-795,0,1723981444,12583.245482559993,246.0237300000008,54335.21768568 2024-08-18,11:44:06.000,231,11044040,-795,0,1723981445,12583.474517099989,245.88979652999842,54335.51114472001 2024-08-18,11:44:07.000,231,11044035,-795,0,1723981446,12583.831541529995,245.68537176000245,54335.7487068 2024-08-18,11:44:08.000,231,11044031,-795,0,1723981447,12584.154884409996,245.62192959000095,54335.69979696 2024-08-18,11:44:09.000,231,11044054,-795,0,1723981448,12584.484963599993,245.54438916000072,54335.86050072 2024-08-18,11:44:10.000,231,11043962,-795,0,1723981449,12584.680316589998,245.45275047000177,54335.84652648001 2024-08-18,11:44:11.000,231,11044006,-795,0,1723981450,12584.929560059994,245.26947309000388,54335.83953936 2024-08-18,11:44:12.000,231,11043973,-795,0,1723981451,12585.08449519,245.10734310000407,54335.97229464001 2024-08-18,11:44:13.000,231,11044020,-795,0,1723981452,12585.279848179991,244.95226224000362,54336.09107568001 2024-08-18,11:44:14.000,231,11044040,-795,0,1723981453,12585.394365449996,244.8888200700021,54336.18190824001 2024-08-18,11:44:15.000,231,11043997,-795,0,1723981454,12585.488673790001,244.83947615999932,54335.76268104 2024-08-18,11:44:16.000,231,11044026,-795,0,1723981455,12585.879379769998,244.81832877000124,54336.46838016 2024-08-18,11:44:17.000,231,11044020,-795,0,1723981456,12586.09494168999,244.83242702999996,54336.52427712001 2024-08-18,11:44:18.000,231,11043990,-795,0,1723981457,12586.16230479,244.9381639800049,54336.51729000001 2024-08-18,11:44:19.000,231,11044024,-795,0,1723981458,12586.21619526999,245.10734310000407,54336.4823544 2024-08-18,11:44:20.000,231,11044007,-795,0,1723981459,12586.229667889995,245.35406265000347,54336.60812256 2024-08-18,11:44:21.000,231,11044053,-795,0,1723981460,12586.330712539995,245.43865221000306,54336.67799376 2024-08-18,11:44:22.000,231,11044043,-795,0,1723981461,12586.40481195,245.55143829000008,54336.74786496 2024-08-18,11:44:23.000,231,11044081,-795,0,1723981462,12586.492383979996,245.62192959000095,54336.5871612 2024-08-18,11:44:24.000,231,11044013,-795,0,1723981463,12586.579956009991,245.75586306000332,54336.5871612 2024-08-18,11:44:25.000,231,11043997,-795,0,1723981464,12586.579956009991,245.79815783999948,54336.216843840004 2024-08-18,11:44:26.000,231,11043996,-795,0,1723981465,12586.748363760002,245.91799305000313,54336.46139304 2024-08-18,11:44:27.000,231,11043978,-795,0,1723981466,12586.822463169992,246.19290911999997,54336.61510968001 2024-08-18,11:44:28.000,231,11044040,-795,0,1723981467,12586.707945900002,246.5171690999996,54336.503315760005 2024-08-18,11:44:29.000,231,11043977,-795,0,1723981468,12586.44522981,246.73569213000155,54336.59414832001 2024-08-18,11:44:30.000,231,11044036,-795,0,1723981469,12586.249876819995,246.96126429000287,54336.81074904001 2024-08-18,11:44:31.000,231,11044028,-795,0,1723981470,12586.067996449994,246.96126429000287,54336.887607360004 2024-08-18,11:44:32.000,231,11044031,-795,0,1723981471,12585.919797629998,246.90487125000072,54336.97843992001 2024-08-18,11:44:33.000,231,11044038,-795,0,1723981472,12585.778335119998,246.83437994999986,54336.91555584 2024-08-18,11:44:34.000,231,11044046,-795,0,1723981473,12585.630136300002,246.84142907999922,54336.95049144001 2024-08-18,11:44:35.000,231,11044054,-795,0,1723981474,12585.428047000001,246.80618343000242,54336.622096800005 2024-08-18,11:44:36.000,231,11043933,-795,0,1723981475,12585.23943031999,246.68634821999876,54336.74786496 2024-08-18,11:44:37.000,231,11044014,-795,0,1723981476,12585.01713208999,246.56651301000238,54336.94350432 2024-08-18,11:44:38.000,231,11044051,-795,0,1723981477,12584.633162419988,246.41143215000193,54336.65004528 2024-08-18,11:44:39.000,231,11044054,-795,0,1723981478,12584.377182639997,246.22110564000468,54336.78280056001 2024-08-18,11:44:40.000,231,11044050,-795,0,1723981479,12584.033630829996,245.974386089998,54336.73389072001 2024-08-18,11:44:41.000,231,11044049,-795,0,1723981480,12583.750705809995,245.66422437000438,54336.789787680005 2024-08-18,11:44:42.000,231,11044004,-795,0,1723981481,12583.440835549998,245.42455395000434,54336.42645744001 2024-08-18,11:44:43.000,231,11044020,-795,0,1723981482,12583.130965290002,245.24832569999853,54336.26575368 2024-08-18,11:44:44.000,231,11044027,-795,0,1723981483,12582.76046823999,245.1355396200015,54336.03517872 2024-08-18,11:44:45.000,231,11043991,-795,0,1723981484,12582.443861669999,245.07914657999936,54335.94434616001 2024-08-18,11:44:46.000,231,11044054,-795,0,1723981485,12582.086837239993,245.00160614999913,54335.79761664 2024-08-18,11:44:47.000,231,11044029,-795,0,1723981486,12581.783703289992,244.94521311000426,54335.69280984 2024-08-18,11:44:48.000,231,11044012,-795,0,1723981487,12581.56814137,244.86767268000403,54335.63691288001 2024-08-18,11:44:49.000,231,11044019,-795,0,1723981488,12581.44015147999,244.69849356000486,54335.55306744 2024-08-18,11:44:50.000,231,11043996,-795,0,1723981489,12581.26500742,244.5786583500012,54335.40633792 2024-08-18,11:44:51.000,231,11044043,-795,0,1723981490,12581.17743538999,244.43767574999947,54335.21768568 2024-08-18,11:44:52.000,231,11044048,-795,0,1723981491,12581.137017529989,244.4306266200001,54335.00108496 2024-08-18,11:44:53.000,231,11044018,-795,0,1723981492,12581.170699079994,244.50816705000034,54335.02204632 2024-08-18,11:44:54.000,231,11044000,-795,0,1723981493,12581.137017529989,244.6773461699995,54335.09191752 2024-08-18,11:44:55.000,231,11044023,-795,0,1723981494,12581.110072289994,244.83242702999996,54335.03602056001 2024-08-18,11:44:56.000,231,11044040,-795,0,1723981495,12580.995555019988,244.9099674600002,54334.994097840005 2024-08-18,11:44:57.000,231,11043985,-795,0,1723981496,12580.914719300003,244.94521311000426,54334.90326528 2024-08-18,11:44:58.000,231,11044031,-795,0,1723981497,12580.854092510002,245.00160614999913,54334.826406960005 2024-08-18,11:44:59.000,231,11044003,-795,0,1723981498,12580.800202029997,245.04390093000256,54334.47705096 2024-08-18,11:45:00.000,231,11044015,-795,0,1723981499,12580.672212140002,245.07209745,54334.393205520006 2024-08-18,11:45:01.000,231,11044049,-795,0,1723981500,12580.625057969992,245.1848835300043,54334.18359192 2024-08-18,11:45:02.000,231,11044043,-795,0,1723981501,12580.685684759992,245.24127656999917,54334.176604800006 2024-08-18,11:45:03.000,231,11044049,-795,0,1723981502,12580.773256790002,245.30471874000068,54334.2115404 2024-08-18,11:45:04.000,231,11044070,-795,0,1723981503,12580.726102619992,245.38930830000027,54334.176604800006 2024-08-18,11:45:05.000,231,11044033,-795,0,1723981504,12580.678948449997,245.530290900002,54334.02987528001 2024-08-18,11:45:06.000,231,11044005,-795,0,1723981505,12580.544222249991,245.6289787200003,54333.939042720005 2024-08-18,11:45:07.000,231,11044052,-795,0,1723981506,12580.436441289996,245.65717523999774,54333.85519728 2024-08-18,11:45:08.000,231,11044023,-795,0,1723981507,12580.30171508999,245.63602784999966,54333.820261680004 2024-08-18,11:45:09.000,231,11044067,-795,0,1723981508,12580.173725199995,245.65012610999838,54333.99493968 2024-08-18,11:45:10.000,231,11044034,-795,0,1723981509,12579.99858113999,245.74881393000396,54333.890132880006 2024-08-18,11:45:11.000,231,11043992,-795,0,1723981510,12579.884063869998,245.88979652999842,54333.84821016 2024-08-18,11:45:12.000,231,11044024,-795,0,1723981511,12579.823437079998,246.05897565000487,54333.92506848 2024-08-18,11:45:13.000,231,11044000,-795,0,1723981512,12579.675238260003,246.25635129000148,54333.80628744 2024-08-18,11:45:14.000,231,11043976,-795,0,1723981513,12579.473148960002,246.4819234500028,54333.722442000006 2024-08-18,11:45:15.000,231,11044021,-795,0,1723981514,12579.284532279991,246.7779869099977,54333.47090568 2024-08-18,11:45:16.000,231,11044065,-795,0,1723981515,12579.196960249996,246.8766747300033,54333.24731784 2024-08-18,11:45:17.000,231,11043990,-795,0,1723981516,12579.156542389996,246.9753625500016,54333.149498160004 2024-08-18,11:45:18.000,231,11044064,-795,0,1723981517,12579.12959715,247.00355906999903,54333.22635648 2024-08-18,11:45:19.000,231,11044018,-795,0,1723981518,12579.08244297999,247.03175559000374,54333.10757544 2024-08-18,11:45:20.000,231,11044015,-795,0,1723981519,12578.86014474999,246.9894608100003,54333.04469136001 2024-08-18,11:45:21.000,231,11044006,-795,0,1723981520,12578.75910009999,246.9753625500016,54332.87700048001 2024-08-18,11:45:22.000,231,11044013,-795,0,1723981521,12578.637846519989,247.03175559000374,54332.849052 2024-08-18,11:45:23.000,231,11044006,-795,0,1723981522,12578.604164969998,247.1022468900046,54332.674374 2024-08-18,11:45:24.000,231,11043980,-795,0,1723981523,12578.530065559993,247.13044341000204,54332.597515680005 2024-08-18,11:45:25.000,231,11043998,-795,0,1723981524,12578.375130430002,247.13044341000204,54332.45078616001 2024-08-18,11:45:26.000,231,11044004,-795,0,1723981525,12578.220195299997,247.1727381899982,54332.33899224 2024-08-18,11:45:27.000,231,11044006,-795,0,1723981526,12578.078732789996,247.19388558000355,54332.332005120006 2024-08-18,11:45:28.000,231,11044005,-795,0,1723981527,12577.99116076,247.15863992999948,54332.49270888001 2024-08-18,11:45:29.000,231,11043964,-795,0,1723981528,12577.90358872999,247.12339428000269,54332.28309528001 2024-08-18,11:45:30.000,231,11043945,-795,0,1723981529,12577.714972049995,247.10929602000397,54332.094443040005 2024-08-18,11:45:31.000,231,11044043,-795,0,1723981530,12577.674554189995,247.04585385000246,54332.05252032 2024-08-18,11:45:32.000,231,11044036,-795,0,1723981531,12577.573509539994,247.0388047200031,54331.98963624001 2024-08-18,11:45:33.000,231,11044081,-795,0,1723981532,12577.566773229999,247.222082100001,54331.75207416001 2024-08-18,11:45:34.000,231,11044007,-795,0,1723981533,12577.479201199989,247.39831034999952,54331.64726736 2024-08-18,11:45:35.000,231,11044085,-795,0,1723981534,12577.526355369999,247.57453859999805,54331.60534464 2024-08-18,11:45:36.000,231,11044026,-795,0,1723981535,12577.519619059989,247.64502989999892,54331.493550720006 2024-08-18,11:45:37.000,231,11044047,-795,0,1723981536,12577.546564299999,247.80011075999937,54331.451628 2024-08-18,11:45:38.000,231,11044026,-795,0,1723981537,12577.533091679994,247.80011075999937,54331.40271816 2024-08-18,11:45:39.000,231,11044020,-795,0,1723981538,12577.458992269989,247.7437177200045,54331.304898480004 2024-08-18,11:45:40.000,231,11044051,-795,0,1723981539,12577.452255959994,247.58158773000468,54331.16515608 2024-08-18,11:45:41.000,231,11044012,-795,0,1723981540,12577.378156549988,247.45470339000167,54331.018426560004 2024-08-18,11:45:42.000,231,11044052,-795,0,1723981541,12577.324266069998,247.37716296000144,54330.96252960001 2024-08-18,11:45:43.000,231,11044025,-795,0,1723981542,12577.331002379993,247.35601557000336,54331.018426560004 2024-08-18,11:45:44.000,231,11044058,-795,0,1723981543,12577.290584519993,247.37716296000144,54331.11624624 2024-08-18,11:45:45.000,231,11044066,-795,0,1723981544,12577.169330939993,247.334868179998,54331.018426560004 2024-08-18,11:45:46.000,231,11044054,-795,0,1723981545,12577.095231530002,247.36306470000272,54330.89265840001 2024-08-18,11:45:47.000,231,11044044,-715,0,1723981546,12577.027868429992,247.37011383000208,54330.86470992001 2024-08-18,11:45:48.000,231,11044004,-795,0,1723981547,12576.906614849991,247.25027861999843,54330.7179804 2024-08-18,11:45:49.000,231,11044017,-795,0,1723981548,12576.798833889996,247.1727381899982,54330.55028952 2024-08-18,11:45:50.000,231,11044038,-795,0,1723981549,12576.61021721,247.13044341000204,54330.27080472001 2024-08-18,11:45:51.000,231,11044043,-795,0,1723981550,12576.50917256,246.96831342000223,54330.30574032 2024-08-18,11:45:52.000,231,11044007,-795,0,1723981551,12576.40812791,246.79913430000306,54330.29176608001 2024-08-18,11:45:53.000,231,11043998,-795,0,1723981552,12576.232983849994,246.56651301000238,54330.14503656001 2024-08-18,11:45:54.000,231,11044008,-795,0,1723981553,12576.111730269993,246.2986460700049,54330.0192684 2024-08-18,11:45:55.000,231,11044041,-795,0,1723981554,12575.902904659997,246.05192651999823,54329.795680560004 2024-08-18,11:45:56.000,231,11044037,-795,0,1723981555,12575.747969529992,245.84750175000227,54329.66991240001 2024-08-18,11:45:57.000,231,11044054,-795,0,1723981556,12575.54588022999,245.6924208900018,54329.460298800004 2024-08-18,11:45:58.000,231,11044033,-795,0,1723981557,12575.36399985999,245.60078220000287,54329.21574960001 2024-08-18,11:45:59.000,231,11044057,-795,0,1723981558,12575.35052724,245.63602784999966,54329.362479120005 2024-08-18,11:46:00.000,231,11044022,-795,0,1723981559,12575.20906473,245.70651915000053,54329.180814 2024-08-18,11:46:01.000,231,11044038,-795,0,1723981560,12575.081074839989,245.74881393000396,54329.292607920004 2024-08-18,11:46:02.000,231,11044028,-795,0,1723981561,12574.804886129998,245.7135682799999,54328.99216176 2024-08-18,11:46:03.000,231,11044029,-795,0,1723981562,12574.535433730001,245.73471566999797,54328.84543224 2024-08-18,11:46:04.000,231,11044004,-795,0,1723981563,12574.26598132999,245.75586306000332,54328.69870272 2024-08-18,11:46:05.000,231,11043996,-795,0,1723981564,12573.996528929994,245.73471566999797,54328.482102 2024-08-18,11:46:06.000,231,11044011,-795,0,1723981565,12573.754021769993,245.7770104500014,54328.083836159996 2024-08-18,11:46:07.000,231,11044016,-795,0,1723981566,12573.612559259993,245.88274739999906,54327.99300360001 2024-08-18,11:46:08.000,231,11044017,-795,0,1723981567,12573.531723539993,246.00963174000208,54327.916145279996 2024-08-18,11:46:09.000,231,11044065,-795,0,1723981568,12573.403733649997,246.14356521000445,54327.8183256 2024-08-18,11:46:10.000,231,11044039,-795,0,1723981569,12573.282480069996,246.26340042000083,54327.6436476 2024-08-18,11:46:11.000,231,11044050,-795,0,1723981570,12573.147753869991,246.3973338900032,54327.42704688 2024-08-18,11:46:12.000,231,11044016,-795,0,1723981571,12573.10733600999,246.55946388000302,54327.37813704 2024-08-18,11:46:13.000,231,11044059,-795,0,1723981572,12573.11407232,246.68634821999876,54327.40608552 2024-08-18,11:46:14.000,231,11044060,-795,0,1723981573,12572.97260981,246.83437994999986,54327.3292272 2024-08-18,11:46:15.000,231,11044051,-795,0,1723981574,12572.84461991999,246.98241168000095,54327.22442040001 2024-08-18,11:46:16.000,231,11044053,-795,0,1723981575,12572.649266929999,247.29257340000186,54327.14057496 2024-08-18,11:46:17.000,231,11044015,-795,0,1723981576,12572.480859179988,247.56044033999933,54327.07769088001 2024-08-18,11:46:18.000,231,11043930,-795,0,1723981577,12572.359605600002,247.82830728000408,54327.35717568 2024-08-18,11:46:19.000,231,11044029,-795,0,1723981578,12572.258560950002,248.04683030999877,54327.29429160001 2024-08-18,11:46:20.000,231,11044035,-795,0,1723981579,12572.204670469997,248.34289377000096,54327.280317360004 2024-08-18,11:46:21.000,231,11044034,-795,0,1723981580,12572.218143090002,248.4979746300014,54327.1894848 2024-08-18,11:46:22.000,231,11044060,-795,0,1723981581,12572.204670469997,248.6178098399978,54327.133587840006 2024-08-18,11:46:23.000,231,11044060,-795,0,1723981582,12572.332660359993,248.70239940000465,54327.08467800001 2024-08-18,11:46:24.000,231,11043996,-795,0,1723981583,12572.359605600002,248.82223461000103,54327.09166512 2024-08-18,11:46:25.000,231,11044047,-795,0,1723981584,12572.426968699998,248.85748025999783,54327.02179392 2024-08-18,11:46:26.000,231,11044009,-795,0,1723981585,12572.413496079993,248.9561680800034,54327.014806800005 2024-08-18,11:46:27.000,231,11044011,-795,0,1723981586,12572.460650249988,248.91387329999998,54327.014806800005 2024-08-18,11:46:28.000,231,11044032,-795,0,1723981587,12572.534749659993,248.96321721000277,54326.9798712 2024-08-18,11:46:29.000,231,11044050,-795,0,1723981588,12572.635794309994,248.8927259100019,54327.00781968001 2024-08-18,11:46:30.000,231,11043984,-795,0,1723981589,12572.77052051,248.9279715599987,54326.81218032 2024-08-18,11:46:31.000,231,11044041,-795,0,1723981590,12572.96587349999,248.94911895000405,54326.95192272 2024-08-18,11:46:32.000,231,11044031,-795,0,1723981591,12573.302688999996,248.93502068999805,54327.09865224 2024-08-18,11:46:33.000,231,11044038,-795,0,1723981592,12573.450887819992,248.86452939000446,54327.07769088001 2024-08-18,11:46:34.000,231,11044036,-795,0,1723981593,12573.585614019998,248.81518548000167,54327.14756208 2024-08-18,11:46:35.000,231,11044022,-795,0,1723981594,12573.693394979993,248.68830113999866,54327.24538176001 2024-08-18,11:46:36.000,231,11044038,-795,0,1723981595,12573.774230699993,248.6178098399978,54327.27333024001 2024-08-18,11:46:37.000,231,11043973,-795,0,1723981596,12573.98979262,248.45567984999798,54327.21743328 2024-08-18,11:46:38.000,231,11044036,-795,0,1723981597,12574.17167299,248.37813941999775,54327.3292272 2024-08-18,11:46:39.000,231,11044021,-795,0,1723981598,12574.387234909991,248.26535334000073,54327.32224008001 2024-08-18,11:46:40.000,231,11044039,-795,0,1723981599,12574.548906349992,248.27945159999945,54327.20345904001 2024-08-18,11:46:41.000,231,11044052,-795,0,1723981600,12574.663423619997,248.251255080002,54327.112626480004 2024-08-18,11:46:42.000,231,11043964,-795,0,1723981601,12574.656687310002,248.29354985999817,54326.93096136 2024-08-18,11:46:43.000,231,11044013,-795,0,1723981602,12574.724050409997,248.26535334000073,54326.93794848001 2024-08-18,11:46:44.000,231,11044064,-795,0,1723981603,12574.663423619997,248.24420595000265,54326.91698712001 2024-08-18,11:46:45.000,231,11044039,-795,0,1723981604,12574.777940890002,248.31469725000352,54326.82615456 2024-08-18,11:46:46.000,231,11044036,-795,0,1723981605,12574.710577789992,248.3851885500044,54326.92397424 2024-08-18,11:46:47.000,231,11044004,-795,0,1723981606,12574.818358750003,248.55436767000356,54327.063716640005 2024-08-18,11:46:48.000,231,11044058,-795,0,1723981607,12574.764468269997,248.73764505000145,54327.25236888001 2024-08-18,11:46:49.000,231,11044033,-795,0,1723981608,12574.697105170002,248.85043112999847,54327.28730448 2024-08-18,11:46:50.000,231,11044002,-795,0,1723981609,12574.596060520002,248.98436460000084,54327.3641628 2024-08-18,11:46:51.000,231,11043987,-795,0,1723981610,12574.474806940001,249.06190503000107,54327.25236888001 2024-08-18,11:46:52.000,231,11043982,-795,0,1723981611,12574.454598010001,249.11124894000386,54327.59473776 2024-08-18,11:46:53.000,231,11044042,-795,0,1723981612,12574.515224800001,249.18174024000473,54327.636660480006 2024-08-18,11:46:54.000,231,11044032,-795,0,1723981613,12574.521961109996,249.32977196999855,54327.615699120004 2024-08-18,11:46:55.000,231,11044025,-795,0,1723981614,12574.636478380002,249.45665631000156,54327.67159608 2024-08-18,11:46:56.000,231,11044050,-795,0,1723981615,12574.596060520002,249.59058978000394,54327.74845440001 2024-08-18,11:46:57.000,231,11044054,-795,0,1723981616,12574.548906349992,249.71042499000032,54327.52486656 2024-08-18,11:46:58.000,231,11043979,-795,0,1723981617,12574.434389080001,249.72452324999904,54327.58775064001 2024-08-18,11:46:59.000,231,11044037,-795,0,1723981618,12574.28619025999,249.70337586000096,54327.51089232001 2024-08-18,11:47:00.000,231,11044035,-795,0,1723981619,12574.03021048,249.67517934000352,54327.53185368 2024-08-18,11:47:01.000,231,11044043,-795,0,1723981620,12573.855066419994,249.61878630000137,54327.448008240004 2024-08-18,11:47:02.000,231,11044007,-795,0,1723981621,12573.626031879998,249.61878630000137,54327.399098400005 2024-08-18,11:47:03.000,231,11044061,-795,0,1723981622,12573.585614019998,249.5130493500037,54327.40608552 2024-08-18,11:47:04.000,231,11044003,-715,0,1723981623,12573.619295570003,249.3861650100007,54327.517879440005 2024-08-18,11:47:05.000,231,11044032,-795,0,1723981624,12573.592350329993,249.2663298000043,54327.40608552 2024-08-18,11:47:06.000,231,11044007,-795,0,1723981625,12573.538459850002,249.14649459000066,54327.301278720006 2024-08-18,11:47:07.000,231,11043982,-795,0,1723981626,12573.558668780002,249.06190503000107,54327.23839464 2024-08-18,11:47:08.000,231,11044035,-795,0,1723981627,12573.612559259993,248.88567678000254,54327.29429160001 2024-08-18,11:47:09.000,231,11044033,-795,0,1723981628,12573.747285459998,248.69535026999802,54327.41307264001 2024-08-18,11:47:10.000,231,11044081,-795,0,1723981629,12573.780967009989,248.5332202799982,54327.28730448 2024-08-18,11:47:11.000,231,11044030,-795,0,1723981630,12573.814648559994,248.40633594000246,54327.25236888001 2024-08-18,11:47:12.000,231,11044050,-795,0,1723981631,12573.794439629994,248.21600942999794,54327.26634312 2024-08-18,11:47:13.000,231,11044018,-795,0,1723981632,12573.875275349994,248.15961639000307,54327.301278720006 2024-08-18,11:47:14.000,231,11044019,-795,0,1723981633,12573.929165829999,248.23010769000393,54327.00781968001 2024-08-18,11:47:15.000,231,11044030,-795,0,1723981634,12573.929165829999,248.26535334000073,54326.91698712001 2024-08-18,11:47:16.000,231,11044057,-795,0,1723981635,12573.915693209994,248.3005989900048,54326.81916744001 2024-08-18,11:47:17.000,231,11044007,-795,0,1723981636,12573.96958369,248.42043420000118,54326.798206080006 2024-08-18,11:47:18.000,231,11044063,-795,0,1723981637,12574.04368309999,248.57551506000163,54326.91000000001 2024-08-18,11:47:19.000,231,11044026,-795,0,1723981638,12574.18514560999,248.83633286999975,54326.91698712001 2024-08-18,11:47:20.000,231,11044033,-795,0,1723981639,12574.279453949996,249.0901015499985,54326.93096136 2024-08-18,11:47:21.000,231,11044021,-795,0,1723981640,12574.360289669996,249.31567370999983,54326.91000000001 2024-08-18,11:47:22.000,231,11044040,-795,0,1723981641,12574.434389080001,249.5482950000005,54326.97288408 2024-08-18,11:47:23.000,231,11044029,-795,0,1723981642,12574.441125389996,249.68927760000224,54326.97288408 2024-08-18,11:47:24.000,231,11044028,-795,0,1723981643,12574.447861699991,249.82321107000462,54326.98685832001 2024-08-18,11:47:25.000,231,11044035,-795,0,1723981644,12574.508488489992,249.9782919299978,54327.014806800005 2024-08-18,11:47:26.000,231,11044066,-795,0,1723981645,12574.582587899997,250.0910780100021,54326.965896960006 2024-08-18,11:47:27.000,231,11044064,-795,0,1723981646,12574.804886129998,250.17566757000168,54327.231407520005 2024-08-18,11:47:28.000,231,11044028,-795,0,1723981647,12574.946348639998,250.26025713000126,54327.34320144001 2024-08-18,11:47:29.000,231,11044061,-795,0,1723981648,12575.006975429998,250.3518958200002,54327.31525296 2024-08-18,11:47:30.000,231,11043981,-795,0,1723981649,12574.993502809994,250.44353450999915,54327.29429160001 2024-08-18,11:47:31.000,231,11044022,-795,0,1723981650,12574.939612329988,250.5492714600041,54326.944935600004 2024-08-18,11:47:32.000,231,11044022,-795,0,1723981651,12574.905930779998,250.54222233000473,54326.86807728001 2024-08-18,11:47:33.000,231,11044009,-795,0,1723981652,12575.006975429998,250.57041885000217,54326.99384544 2024-08-18,11:47:34.000,231,11044015,-755,0,1723981653,12574.892458159993,250.54222233000473,54326.92397424 2024-08-18,11:47:35.000,231,11044036,-795,0,1723981654,12574.811622439993,250.44353450999915,54326.91698712001 2024-08-18,11:47:36.000,231,11044004,-795,0,1723981655,12574.602796829997,250.401239730003,54326.81916744001 2024-08-18,11:47:37.000,231,11044002,-795,0,1723981656,12574.400707529996,250.26730626000062,54326.728334880005 2024-08-18,11:47:38.000,231,11044018,-795,0,1723981657,12574.27271764,250.1897658300004,54326.79121896001 2024-08-18,11:47:39.000,231,11044022,-795,0,1723981658,12574.21209085,250.14042192000488,54326.6654508 2024-08-18,11:47:40.000,231,11044012,-795,0,1723981659,12574.13125513,250.06993062000402,54326.70038640001 2024-08-18,11:47:41.000,231,11044042,-795,0,1723981660,12574.08410095999,250.0417340999993,54326.58160536001 2024-08-18,11:47:42.000,231,11044029,-795,0,1723981661,12573.94263844999,249.92189889000292,54326.64448944 2024-08-18,11:47:43.000,231,11043999,-795,0,1723981662,12573.794439629994,249.80911280999862,54326.81218032 2024-08-18,11:47:44.000,231,11044010,-795,0,1723981663,12573.706867599998,249.7456706400044,54326.847115920005 2024-08-18,11:47:45.000,231,11044074,-795,0,1723981664,12573.592350329993,249.7456706400044,54326.77025760001 2024-08-18,11:47:46.000,231,11044039,-795,0,1723981665,12573.477833060002,249.7597689000031,54326.75628336 2024-08-18,11:47:47.000,231,11044036,-795,0,1723981666,12573.410469959992,249.85140759000205,54326.735322 2024-08-18,11:47:48.000,231,11044058,-795,0,1723981667,12573.322897929997,249.95009541000036,54326.53968264 2024-08-18,11:47:49.000,231,11043993,-795,0,1723981668,12573.248798519991,250.08402888000273,54326.35801752 2024-08-18,11:47:50.000,231,11044019,-795,0,1723981669,12573.201644349996,250.13337278999825,54326.44885008 2024-08-18,11:47:51.000,231,11044064,-795,0,1723981670,12573.201644349996,250.26730626000062,54326.45583720001 2024-08-18,11:47:52.000,231,11044067,-795,0,1723981671,12573.13428125,250.38009233999765,54326.42788872 2024-08-18,11:47:53.000,231,11044055,-795,0,1723981672,12573.19490804,250.50697668000066,54326.4907728 2024-08-18,11:47:54.000,231,11044029,-795,0,1723981673,12573.208380659991,250.66910667000047,54326.33006904 2024-08-18,11:47:55.000,231,11044088,-795,0,1723981674,12573.269007449991,250.7959910100035,54326.392953120005 2024-08-18,11:47:56.000,231,11044040,-795,0,1723981675,12573.376788410002,250.85943317999772,54326.37897888 2024-08-18,11:47:57.000,231,11044025,-795,0,1723981676,12573.430678889992,250.93697360999795,54326.43487584001 2024-08-18,11:47:58.000,231,11044012,-795,0,1723981677,12573.518250920002,250.93697360999795,54326.51872128 2024-08-18,11:47:59.000,231,11044056,-795,0,1723981678,12573.605822949998,250.93697360999795,54326.76327048 2024-08-18,11:48:00.000,231,11044024,-795,0,1723981679,12573.599086640002,250.86648231000436,54326.70038640001 2024-08-18,11:48:01.000,231,11044016,-795,0,1723981680,12573.666449739998,250.85238404999836,54326.77025760001 2024-08-18,11:48:02.000,231,11043983,-795,0,1723981681,12573.828121179999,250.83828578999965,54326.88903864001 2024-08-18,11:48:03.000,231,11043999,-795,0,1723981682,12573.94263844999,250.9299244799986,54326.896025760005 2024-08-18,11:48:04.000,231,11044050,-795,0,1723981683,12574.15146406,250.9933666500001,54326.91000000001 2024-08-18,11:48:05.000,231,11044020,-675,0,1723981684,12574.340080739996,251.12025099000311,54326.75628336 2024-08-18,11:48:06.000,231,11043976,-795,0,1723981685,12574.441125389996,251.18369316000462,54326.68641216 2024-08-18,11:48:07.000,231,11044027,-795,0,1723981686,12574.569115279992,251.2048405500027,54326.86109016 2024-08-18,11:48:08.000,231,11044017,-795,0,1723981687,12574.663423619997,251.21188968000206,54326.97288408 2024-08-18,11:48:09.000,231,11044031,-795,0,1723981688,12574.663423619997,251.26123359000485,54327.02878104 2024-08-18,11:48:10.000,231,11043984,-795,0,1723981689,12574.656687310002,251.31057750000036,54327.02878104 2024-08-18,11:48:11.000,231,11044038,-795,0,1723981690,12574.548906349992,251.34582315000443,54326.91698712001 2024-08-18,11:48:12.000,231,11043950,-795,0,1723981691,12574.468070629991,251.35992141000315,54326.88903864001 2024-08-18,11:48:13.000,231,11044039,-795,0,1723981692,12574.508488489992,251.38106880000123,54326.91000000001 2024-08-18,11:48:14.000,231,11044041,-795,0,1723981693,12574.521961109996,251.41631444999803,54327.0497424 2024-08-18,11:48:15.000,231,11044026,-795,0,1723981694,12574.427652769991,251.44451097000274,54327.00083256 2024-08-18,11:48:16.000,231,11044043,-795,0,1723981695,12574.25250871,251.54319879000104,54327.12660072001 2024-08-18,11:48:17.000,231,11044025,-795,0,1723981696,12573.96958369,251.6489357399987,54327.19647192 2024-08-18,11:48:18.000,231,11044011,-795,0,1723981697,12573.807912249998,251.7969674699998,54327.182497680005 2024-08-18,11:48:19.000,231,11044026,-795,0,1723981698,12573.659713429988,252.0084413700024,54327.14057496 2024-08-18,11:48:20.000,231,11044012,-795,0,1723981699,12573.531723539993,252.12122744999942,54327.112626480004 2024-08-18,11:48:21.000,231,11044042,-795,0,1723981700,12573.363315789997,252.26925918000052,54327.1196136 2024-08-18,11:48:22.000,231,11044044,-795,0,1723981701,12573.07365446,252.36089786999946,54326.74929624001 2024-08-18,11:48:23.000,231,11044019,-795,0,1723981702,12572.89177409,252.4525365599984,54326.81218032 2024-08-18,11:48:24.000,231,11044063,-795,0,1723981703,12572.669475859999,252.51597872999992,54326.93096136 2024-08-18,11:48:25.000,231,11044042,-795,0,1723981704,12572.447177629998,252.6851578499991,54326.798206080006 2024-08-18,11:48:26.000,231,11043988,-795,0,1723981705,12572.265297259997,252.79089480000403,54326.728334880005 2024-08-18,11:48:27.000,231,11044022,-795,0,1723981706,12572.184461539997,252.83318958000018,54326.79121896001 2024-08-18,11:48:28.000,231,11044022,-795,0,1723981707,12572.083416889996,252.8613861000049,54326.777244720004 2024-08-18,11:48:29.000,231,11044055,-795,0,1723981708,12572.029526409991,252.88958262000233,54326.71436064 2024-08-18,11:48:30.000,231,11044008,-795,0,1723981709,12571.91500914,252.93187739999848,54326.61654096 2024-08-18,11:48:31.000,231,11044072,-795,0,1723981710,12571.901536519996,253.01646695999807,54326.630515200006 2024-08-18,11:48:32.000,231,11043996,-795,0,1723981711,12571.93521807,253.11515478000365,54326.77025760001 2024-08-18,11:48:33.000,231,11043943,-795,0,1723981712,12571.78701924999,253.21384260000195,54326.70038640001 2024-08-18,11:48:34.000,231,11044041,-795,0,1723981713,12571.901536519996,253.2067934700026,54326.90301288 2024-08-18,11:48:35.000,231,11044027,-795,0,1723981714,12571.955427,253.2561373799981,54326.81916744001 2024-08-18,11:48:36.000,231,11044069,-795,0,1723981715,12571.995844860001,253.26318651000474,54326.76327048 2024-08-18,11:48:37.000,231,11044068,-795,0,1723981716,12572.002581169996,253.2420391199994,54326.71436064 2024-08-18,11:48:38.000,231,11044081,-795,0,1723981717,12572.042999029996,253.24908824999875,54326.86807728001 2024-08-18,11:48:39.000,231,11044047,-795,0,1723981718,12572.123834749997,253.39711997999984,54326.72134776001 2024-08-18,11:48:40.000,231,11044033,-795,0,1723981719,12572.110362129992,253.42531650000456,54326.65846368 2024-08-18,11:48:41.000,231,11044062,-795,0,1723981720,12572.184461539997,253.43941476000327,54326.69339928 2024-08-18,11:48:42.000,231,11044004,-795,0,1723981721,12572.298978810002,253.50990606000414,54326.83314168 2024-08-18,11:48:43.000,231,11044062,-795,0,1723981722,12572.426968699998,253.52400432000286,54326.81218032 2024-08-18,11:48:44.000,231,11043994,-795,0,1723981723,12572.642530619989,253.63679039999988,54326.91000000001 2024-08-18,11:48:45.000,231,11044046,-795,0,1723981724,12572.84461991999,253.67203605000395,54326.86109016 2024-08-18,11:48:46.000,231,11044064,-795,0,1723981725,12573.05344553,253.6790851800033,54326.93096136 2024-08-18,11:48:47.000,231,11044041,-795,0,1723981726,12573.282480069996,253.77072387000226,54327.112626480004 2024-08-18,11:48:48.000,231,11044031,-795,0,1723981727,12573.437415200002,253.87646081999992,54327.23839464 2024-08-18,11:48:49.000,231,11044027,-795,0,1723981728,12573.504778299997,254.0597381999978,54327.19647192 2024-08-18,11:48:50.000,231,11043979,-795,0,1723981729,12573.551932469993,254.27826122999977,54327.39211128001 2024-08-18,11:48:51.000,231,11044005,-795,0,1723981730,12573.572141399993,254.4544894799983,54327.54582792 2024-08-18,11:48:52.000,231,11044018,-795,0,1723981731,12573.531723539993,254.6659633800009,54327.45499536 2024-08-18,11:48:53.000,231,11044052,-795,0,1723981732,12573.652977119993,254.74350381000113,54327.62967336001 2024-08-18,11:48:54.000,231,11043980,-795,0,1723981733,12573.652977119993,254.82809337000072,54327.70653168001 2024-08-18,11:48:55.000,231,11044048,-795,0,1723981734,12573.673186049993,254.94087944999774,54327.74845440001 2024-08-18,11:48:56.000,231,11044043,-795,0,1723981735,12573.679922359988,255.04661640000268,54327.685570320005 2024-08-18,11:48:57.000,231,11044002,-795,0,1723981736,12573.626031879998,255.20169726000313,54327.72050592 2024-08-18,11:48:58.000,231,11043998,-795,0,1723981737,12573.619295570003,255.35677812000358,54327.86024832 2024-08-18,11:48:59.000,231,11044032,-795,0,1723981738,12573.626031879998,255.47661332999996,54327.92313240001 2024-08-18,11:49:00.000,231,11044003,-795,0,1723981739,12573.531723539993,255.61054680000234,54327.94409376001 2024-08-18,11:49:01.000,231,11044069,-795,0,1723981740,12573.491305679992,255.70218549000128,54327.902171040005 2024-08-18,11:49:02.000,231,11044058,-795,0,1723981741,12573.417206270002,255.7797259200015,54328.083836159996 2024-08-18,11:49:03.000,231,11044057,-795,0,1723981742,12573.383524719997,255.88546286999917,54328.1676816 2024-08-18,11:49:04.000,231,11044028,-795,0,1723981743,12573.309425309992,255.95595417000004,54328.2724884 2024-08-18,11:49:05.000,231,11043997,-795,0,1723981744,12573.235325900001,256.01939634000155,54328.3423596 2024-08-18,11:49:06.000,231,11043999,-795,0,1723981745,12573.15449018,256.0969367700018,54328.32139824 2024-08-18,11:49:07.000,231,11044020,-795,0,1723981746,12573.07365446,256.2097228499988,54328.44716640001 2024-08-18,11:49:08.000,231,11044060,-795,0,1723981747,12573.060181839995,256.31545980000374,54328.7266512 2024-08-18,11:49:09.000,231,11044028,-795,0,1723981748,12573.04670921999,256.505786310001,54328.70568984 2024-08-18,11:49:10.000,231,11044077,-795,0,1723981749,12573.019763979995,256.6538180400021,54328.71267696001 2024-08-18,11:49:11.000,231,11044047,-795,0,1723981750,12573.02650028999,256.78775151000445,54328.8663936 2024-08-18,11:49:12.000,231,11044044,-795,0,1723981751,12573.08712707999,256.9357832399983,54328.95023904001 2024-08-18,11:49:13.000,231,11044054,-795,0,1723981752,12573.08712707999,257.0979132299981,54328.85241936001 2024-08-18,11:49:14.000,231,11044073,-795,0,1723981753,12573.100599699996,257.203650180003,54328.88735496 2024-08-18,11:49:15.000,231,11044027,-795,0,1723981754,12573.05344553,257.3234853899994,54328.572934560005 2024-08-18,11:49:16.000,231,11044014,-795,0,1723981755,12573.228589589991,257.47856624999986,54328.908316320005 2024-08-18,11:49:17.000,231,11044048,-795,0,1723981756,12573.363315789997,257.6336471100003,54329.04805872001 2024-08-18,11:49:18.000,231,11044002,-795,0,1723981757,12573.363315789997,257.6970892800018,54329.089981439996 2024-08-18,11:49:19.000,231,11044019,-795,0,1723981758,12573.450887819992,257.7816788400014,54329.13889128001 2024-08-18,11:49:20.000,231,11044053,-795,0,1723981759,12573.477833060002,257.87331753000035,54329.26465944001 2024-08-18,11:49:21.000,231,11044036,-795,0,1723981760,12573.524987229997,257.98610361000465,54329.22273672 2024-08-18,11:49:22.000,231,11044018,-795,0,1723981761,12573.646240809998,257.9649562199993,54329.44632456 2024-08-18,11:49:23.000,231,11044056,-795,0,1723981762,12573.841593799989,257.9438088300012,54329.46728592 2024-08-18,11:49:24.000,231,11044019,-795,0,1723981763,12574.02347416999,257.9297105700025,54329.57209272001 2024-08-18,11:49:25.000,231,11044015,-795,0,1723981764,12574.12451881999,257.92266144000314,54329.69087376001 2024-08-18,11:49:26.000,231,11044028,-795,0,1723981765,12574.28619025999,257.95790708999994,54329.746770720005 2024-08-18,11:49:27.000,231,11044032,-795,0,1723981766,12574.488279559991,258.02134926000144,54329.82362904 2024-08-18,11:49:28.000,231,11044061,-795,0,1723981767,12574.616269450002,258.03544752000016,54329.99830704 2024-08-18,11:49:29.000,231,11044037,-795,0,1723981768,12574.663423619997,258.1270862099991,54329.95638432001 2024-08-18,11:49:30.000,231,11043994,-795,0,1723981769,12574.771204579993,258.12003707999975,54329.75375784 2024-08-18,11:49:31.000,231,11044052,-795,0,1723981770,12574.764468269997,258.07069317000423,54329.627989680004 2024-08-18,11:49:32.000,231,11043984,-795,0,1723981771,12574.905930779998,258.00020187000337,54329.73279648 2024-08-18,11:49:33.000,231,11044036,-795,0,1723981772,12575.047393289999,257.9438088300012,54329.85856464001 2024-08-18,11:49:34.000,231,11044029,-795,0,1723981773,12575.067602219999,257.9156123100038,54329.795680560004 2024-08-18,11:49:35.000,231,11044001,-795,0,1723981774,12575.22253734999,257.88741578999907,54329.7747192 2024-08-18,11:49:36.000,231,11044032,-795,0,1723981775,12575.38420878999,257.8028262299995,54329.90048736 2024-08-18,11:49:37.000,231,11044024,-795,0,1723981776,12575.566089159991,257.72528579999926,54330.0192684 2024-08-18,11:49:38.000,231,11044044,-795,0,1723981777,12575.687342739991,257.5984014600035,54330.09612672 2024-08-18,11:49:39.000,231,11044005,-795,0,1723981778,12575.815332630002,257.56315580999944,54330.11010096 2024-08-18,11:49:40.000,231,11044019,-795,0,1723981779,12575.882695729997,257.4715171200005,54330.06119112 2024-08-18,11:49:41.000,231,11043974,-795,0,1723981780,12575.909640969992,257.40102581999963,54330.0891396 2024-08-18,11:49:42.000,231,11044036,-795,0,1723981781,12575.970267759993,257.29528887000197,54330.40356 2024-08-18,11:49:43.000,231,11044036,-795,0,1723981782,12576.024158239998,257.21774844000174,54330.49439256 2024-08-18,11:49:44.000,231,11044011,-795,0,1723981783,12576.078048719988,257.203650180003,54330.4734312 2024-08-18,11:49:45.000,231,11044020,-795,0,1723981784,12576.030894549993,257.2247975700011,54330.18695928 2024-08-18,11:49:46.000,231,11043985,-795,0,1723981785,12576.212774919994,257.1754536599983,54330.52932816001 2024-08-18,11:49:47.000,231,11043986,-795,0,1723981786,12576.226247539998,257.16840452999895,54330.3336888 2024-08-18,11:49:48.000,231,11044007,-795,0,1723981787,12576.327292189999,257.0626675800013,54330.417534240005 2024-08-18,11:49:49.000,231,11043988,-795,0,1723981788,12576.273401709994,256.97102889000234,54330.31272744001 2024-08-18,11:49:50.000,231,11044073,-795,0,1723981789,12576.185829679998,256.92168497999955,54330.31272744001 2024-08-18,11:49:51.000,231,11044071,-795,0,1723981790,12576.179093369989,256.7948006400038,54330.44548272 2024-08-18,11:49:52.000,231,11044030,-795,0,1723981791,12576.017421930002,256.69611281999823,54330.43849560001 2024-08-18,11:49:53.000,231,11044060,-795,0,1723981792,12575.815332630002,256.6467689100027,54330.347663040004 2024-08-18,11:49:54.000,231,11044016,-795,0,1723981793,12575.559352849996,256.618572389998,54330.228882 2024-08-18,11:49:55.000,231,11044040,-795,0,1723981794,12575.45157189,256.5480810900044,54330.200933520005 2024-08-18,11:49:56.000,231,11044027,-795,0,1723981795,12575.134965319994,256.4070984900027,54330.11010096 2024-08-18,11:49:57.000,231,11044033,-795,0,1723981796,12574.878985539988,256.35070545000053,54330.10311384001 2024-08-18,11:49:58.000,231,11044062,-795,0,1723981797,12574.582587899997,256.26611589000095,54330.11708808 2024-08-18,11:49:59.000,231,11044054,-795,0,1723981798,12574.319871809996,256.08283851000306,54330.19394640001 2024-08-18,11:50:00.000,231,11044034,-795,0,1723981799,12574.06389202999,255.94890504000068,54330.1590108 2024-08-18,11:50:01.000,231,11044053,-795,0,1723981800,12573.895484279994,255.74448027000471,54329.99830704 2024-08-18,11:50:02.000,231,11043950,-795,0,1723981801,12573.700131289988,255.60349767000298,54329.99131992 2024-08-18,11:50:03.000,231,11044068,-795,0,1723981802,12573.531723539993,255.4343185500038,54329.85157752 2024-08-18,11:50:04.000,231,11044000,-795,0,1723981803,12573.329634239992,255.3215324699995,54329.6349768 2024-08-18,11:50:05.000,231,11044022,-795,0,1723981804,12573.00629135999,255.29333595000207,54329.34151776 2024-08-18,11:50:06.000,231,11044005,-795,0,1723981805,12572.757047889994,255.25104116999864,54329.362479120005 2024-08-18,11:50:07.000,231,11044024,-795,0,1723981806,12572.501068109988,255.2087463900025,54329.39741472 2024-08-18,11:50:08.000,231,11044039,-795,0,1723981807,12572.211406779992,255.13825509000162,54329.33453064001 2024-08-18,11:50:09.000,231,11044024,-795,0,1723981808,12571.941954379996,255.16645160999906,54329.22972384 2024-08-18,11:50:10.000,231,11043989,-795,0,1723981809,12571.71291984,255.20169726000313,54329.03408448 2024-08-18,11:50:11.000,231,11044037,-795,0,1723981810,12571.52430315999,255.258090299998,54328.9362648 2024-08-18,11:50:12.000,231,11043984,-795,0,1723981811,12571.456940059994,255.4061220299991,54328.84543224 2024-08-18,11:50:13.000,231,11044020,-795,0,1723981812,12571.423258509989,255.51185898000404,54328.83145800001 2024-08-18,11:50:14.000,231,11044066,-795,0,1723981813,12571.362631719989,255.64579244999913,54328.82447088 2024-08-18,11:50:15.000,231,11044012,-795,0,1723981814,12571.268323379998,255.68808723000257,54328.71267696001 2024-08-18,11:50:16.000,231,11044086,-795,0,1723981815,12571.248114449998,255.73743113999808,54328.908316320005 2024-08-18,11:50:17.000,231,11044018,-795,0,1723981816,12571.200960280003,255.80792243999895,54329.04805872001 2024-08-18,11:50:18.000,231,11044015,-795,0,1723981817,12571.039288840002,255.8643154800011,54329.10395568 2024-08-18,11:50:19.000,231,11044033,-795,0,1723981818,12570.944980499997,255.90661026000453,54328.88735496 2024-08-18,11:50:20.000,231,11044045,-795,0,1723981819,12570.857408470001,255.97710155999812,54328.74761256 2024-08-18,11:50:21.000,231,11044047,-795,0,1723981820,12570.958453120002,255.9911998200041,54328.56594744001 2024-08-18,11:50:22.000,231,11044040,-795,0,1723981821,12571.167278729998,256.00529808000283,54328.63581864001 2024-08-18,11:50:23.000,231,11044054,-795,0,1723981822,12571.281795999988,256.0405437299996,54328.7266512 2024-08-18,11:50:24.000,231,11044027,-795,0,1723981823,12571.382840649989,256.11808415999985,54328.71966408 2024-08-18,11:50:25.000,231,11044057,-795,0,1723981824,12571.349159099998,256.1885754600007,54328.63581864001 2024-08-18,11:50:26.000,231,11044031,-795,0,1723981825,12571.389576959999,256.2731650200003,54328.88735496 2024-08-18,11:50:27.000,231,11044006,-795,0,1723981826,12571.335686479993,256.32955806000246,54328.81748376 2024-08-18,11:50:28.000,231,11044013,-795,0,1723981827,12571.254850759993,256.39300023000396,54328.67774136 2024-08-18,11:50:29.000,231,11044025,-795,0,1723981828,12571.403049579989,256.4705406600042,54328.91530344 2024-08-18,11:50:30.000,231,11044046,-795,0,1723981829,12571.497357919994,256.505786310001,54328.94325192 2024-08-18,11:50:31.000,231,11044026,-795,0,1723981830,12571.74660138999,256.505786310001,54329.10395568 2024-08-18,11:50:32.000,231,11044053,-795,0,1723981831,12571.989108549991,256.4705406600042,54329.257672319996 2024-08-18,11:50:33.000,231,11044025,-795,0,1723981832,12572.144043679997,256.4846389200029,54329.481260160006 2024-08-18,11:50:34.000,231,11044047,-795,0,1723981833,12572.231615709992,256.46349153000483,54329.43933744 2024-08-18,11:50:35.000,231,11044026,-795,0,1723981834,12572.197934160002,256.5833267400012,54329.194788240005 2024-08-18,11:50:36.000,231,11044048,-795,0,1723981835,12572.474122869993,256.63971978000336,54329.62100256001 2024-08-18,11:50:37.000,231,11044031,-795,0,1723981836,12572.541485969989,256.67496543000016,54329.64196392001 2024-08-18,11:50:38.000,231,11044063,-795,0,1723981837,12572.554958589993,256.7313584700023,54329.3904276 2024-08-18,11:50:39.000,231,11044004,-795,0,1723981838,12572.602112759989,256.75955498999974,54329.50222152001 2024-08-18,11:50:40.000,231,11044040,-795,0,1723981839,12572.662739549989,256.7807023799978,54329.64196392001 2024-08-18,11:50:41.000,231,11044023,-795,0,1723981840,12572.68294847999,256.88643933000276,54329.73279648 2024-08-18,11:50:42.000,231,11043960,-795,0,1723981841,12572.74357526999,256.94988150000427,54329.76074496 2024-08-18,11:50:43.000,231,11044036,-795,0,1723981842,12572.736838959994,257.07676584,54329.697860880005 2024-08-18,11:50:44.000,231,11043994,-795,0,1723981843,12572.75031158,257.23184670000046,54329.76074496 2024-08-18,11:50:45.000,231,11043993,-795,0,1723981844,12572.561694899989,257.36578017000284,54329.3205564 2024-08-18,11:50:46.000,231,11043995,-795,0,1723981845,12572.78399312999,257.4715171200005,54329.816641920006 2024-08-18,11:50:47.000,231,11044016,-795,0,1723981846,12572.78399312999,257.52791016000265,54329.7747192 2024-08-18,11:50:48.000,231,11044008,-795,0,1723981847,12572.797465749994,257.59135233000416,54329.816641920006 2024-08-18,11:50:49.000,231,11043987,-795,0,1723981848,12572.878301469995,257.6054505900029,54329.87253888 2024-08-18,11:50:50.000,231,11043979,-795,0,1723981849,12572.91198302,257.6195488500016,54330.0891396 2024-08-18,11:50:51.000,231,11044070,-795,0,1723981850,12573.060181839995,257.6547944999984,54330.0192684 2024-08-18,11:50:52.000,231,11044029,-795,0,1723981851,12573.06691814999,257.62659798000095,54330.0192684 2024-08-18,11:50:53.000,231,11044050,-795,0,1723981852,12573.10733600999,257.52791016000265,54329.914461600005 2024-08-18,11:50:54.000,231,11043971,-795,0,1723981853,12573.17469911,257.4221732099977,54329.963371440004 2024-08-18,11:50:55.000,231,11044028,-795,0,1723981854,12573.08712707999,257.3939766900003,54329.6349768 2024-08-18,11:50:56.000,231,11044058,-795,0,1723981855,12573.295952690001,257.3234853899994,54329.90048736 2024-08-18,11:50:57.000,231,11043989,-795,0,1723981856,12573.396997340002,257.33053451999876,54329.99131992 2024-08-18,11:50:58.000,231,11044022,-795,0,1723981857,12573.464360439997,257.3093871300007,54329.99830704 2024-08-18,11:50:59.000,231,11044029,-795,0,1723981858,12573.538459850002,257.29528887000197,54329.984332800006 2024-08-18,11:51:00.000,231,11044061,-795,0,1723981859,12573.666449739998,257.33053451999876,54330.012281280004 2024-08-18,11:51:01.000,231,11043977,-795,0,1723981860,12573.828121179999,257.42922234000434,54330.06817824 2024-08-18,11:51:02.000,231,11044038,-795,0,1723981861,12573.929165829999,257.5561066800001,54330.0891396 2024-08-18,11:51:03.000,231,11044010,-795,0,1723981862,12574.18514560999,257.59135233000416,54330.38958576001 2024-08-18,11:51:04.000,231,11044047,-795,0,1723981863,12574.346817049991,257.5561066800001,54330.4734312 2024-08-18,11:51:05.000,231,11044075,-795,0,1723981864,12574.521961109996,257.6195488500016,54330.55727664001 2024-08-18,11:51:06.000,231,11044023,-795,0,1723981865,12574.697105170002,257.6195488500016,54330.57125088 2024-08-18,11:51:07.000,231,11044026,-795,0,1723981866,12574.872249229993,257.7182366699999,54330.84374856001 2024-08-18,11:51:08.000,231,11044063,-795,0,1723981867,12575.155174249994,257.77462971000205,54331.05336216 2024-08-18,11:51:09.000,231,11043980,-795,0,1723981868,12575.357263549995,257.9085631800044,54331.10925912001 2024-08-18,11:51:10.000,231,11044034,-795,0,1723981869,12575.50546236999,258.02134926000144,54331.102272 2024-08-18,11:51:11.000,231,11044054,-795,0,1723981870,12575.680606429996,258.1129879500004,54331.21406592 2024-08-18,11:51:12.000,231,11044033,-795,0,1723981871,12575.902904659997,258.2116757699987,54331.28393712 2024-08-18,11:51:13.000,231,11044047,-795,0,1723981872,12575.977004070002,258.3385601100017,54331.374769680006 2024-08-18,11:51:14.000,231,11044050,-795,0,1723981873,12576.057839790003,258.39495315000386,54331.3817568 2024-08-18,11:51:15.000,231,11044034,-635,0,1723981874,12575.956795140002,258.56413227000303,54331.186117440004 2024-08-18,11:51:16.000,231,11044034,-795,0,1723981875,12576.152148129993,258.67691835000005,54331.47957648 2024-08-18,11:51:17.000,231,11044083,-795,0,1723981876,12576.280138019989,258.80380269000307,54331.661241600006 2024-08-18,11:51:18.000,231,11044066,-795,0,1723981877,12576.32055587999,258.88839225000265,54331.807971120004 2024-08-18,11:51:19.000,231,11043986,-795,0,1723981878,12576.293610639994,258.9941292000003,54331.84989384001 2024-08-18,11:51:20.000,231,11044033,-795,0,1723981879,12576.387918979999,259.08576788999926,54331.96168776 2024-08-18,11:51:21.000,231,11044043,-795,0,1723981880,12576.42833684,259.2408487499997,54332.11540440001 2024-08-18,11:51:22.000,231,11044047,-795,0,1723981881,12576.394655289994,259.34658570000465,54332.15034 2024-08-18,11:51:23.000,231,11044003,-795,0,1723981882,12576.34076480999,259.5228139500032,54332.19924984 2024-08-18,11:51:24.000,231,11044054,-795,0,1723981883,12576.313819569994,259.60740351000277,54332.37392784001 2024-08-18,11:51:25.000,231,11043997,-795,0,1723981884,12576.131939199993,259.6496982899989,54332.03155896 2024-08-18,11:51:26.000,231,11044035,-795,0,1723981885,12576.387918979999,259.62855090000085,54332.61847704001 2024-08-18,11:51:27.000,231,11044009,-795,0,1723981886,12576.42160052999,259.56510872999934,54332.70930960001 2024-08-18,11:51:28.000,231,11044009,-795,0,1723981887,12576.44180945999,259.49461742999847,54332.75123232 2024-08-18,11:51:29.000,231,11044030,-795,0,1723981888,12576.46201838999,259.50871569000446,54332.56956720001 2024-08-18,11:51:30.000,231,11043991,-795,0,1723981889,12576.50243624999,259.46642091000103,54332.695335360004 2024-08-18,11:51:31.000,231,11044039,-795,0,1723981890,12576.52264517999,259.4382243900036,54332.68136112 2024-08-18,11:51:32.000,231,11043980,-795,0,1723981891,12576.616953519995,259.4734700400004,54332.79315504 2024-08-18,11:51:33.000,231,11044002,-795,0,1723981892,12576.65063507,259.5862561200047,54332.70232248 2024-08-18,11:51:34.000,231,11044044,-795,0,1723981893,12576.74494340999,259.5580596,54332.79315504 2024-08-18,11:51:35.000,231,11044039,-795,0,1723981894,12576.52938149,259.54396134000126,54332.41585056 2024-08-18,11:51:36.000,231,11043978,-795,0,1723981895,12576.670844,259.4523226500023,54332.7791808 2024-08-18,11:51:37.000,231,11044024,-795,0,1723981896,12576.455282079995,259.4100278699989,54332.56258008 2024-08-18,11:51:38.000,231,11044021,-795,0,1723981897,12576.677580309995,259.339536569998,54332.883987600006 2024-08-18,11:51:39.000,231,11044020,-795,0,1723981898,12576.72473447999,259.4029787399995,54332.96084592 2024-08-18,11:51:40.000,231,11044017,-795,0,1723981899,12576.778624959996,259.48051916999975,54333.02373000001 2024-08-18,11:51:41.000,231,11044057,-795,0,1723981900,12576.845988059991,259.56510872999934,54333.24033072001 2024-08-18,11:51:42.000,231,11044010,-795,0,1723981901,12576.879669609996,259.7201895899998,54333.38007312001 2024-08-18,11:51:43.000,231,11044043,-795,0,1723981902,12576.866196989991,259.84002480000345,54333.33116328001 2024-08-18,11:51:44.000,231,11044037,-795,0,1723981903,12576.913351160001,259.9105161000043,54333.40802160001 2024-08-18,11:51:45.000,231,11044058,-795,0,1723981904,12576.778624959996,259.98805653000454,54333.02373000001 2024-08-18,11:51:46.000,231,11044049,-795,0,1723981905,12577.048077359992,260.0726460900041,54333.44994432 2024-08-18,11:51:47.000,231,11044019,-795,0,1723981906,12577.081758909997,260.19953042999987,54333.38007312001 2024-08-18,11:51:48.000,231,11044035,-795,0,1723981907,12577.203012489997,260.3193656400035,54333.47090568 2024-08-18,11:51:49.000,231,11044061,-795,0,1723981908,12577.236694040002,260.5026430200014,54333.435970080005 2024-08-18,11:51:50.000,231,11044063,-795,0,1723981909,12577.297320829988,260.70706779000466,54333.40103448 2024-08-18,11:51:51.000,231,11044051,-795,0,1723981910,12577.324266069998,260.8550995199985,54333.52680264001 2024-08-18,11:51:52.000,231,11044065,-795,0,1723981911,12577.411838099993,260.97493473000213,54333.57571248001 2024-08-18,11:51:53.000,231,11044060,-795,0,1723981912,12577.411838099993,261.0947699399985,54333.63160944 2024-08-18,11:51:54.000,231,11044043,-795,0,1723981913,12577.425310719998,261.22165428000153,54333.66654504001 2024-08-18,11:51:55.000,231,11044021,-795,0,1723981914,12577.290584519993,261.43312818000413,54333.27526632 2024-08-18,11:51:56.000,231,11044024,-795,0,1723981915,12577.452255959994,261.5177177400037,54333.61064808 2024-08-18,11:51:57.000,231,11044054,-795,0,1723981916,12577.533091679994,261.59525817000394,54333.69449352001 2024-08-18,11:51:58.000,231,11044047,-795,0,1723981917,12577.58024584999,261.616405560002,54333.81327456001 2024-08-18,11:51:59.000,231,11044026,-795,0,1723981918,12577.613927399994,261.6375529500001,54333.9669912 2024-08-18,11:52:00.000,231,11044043,-795,0,1723981919,12577.66781788,261.6587003399982,54333.91808136 2024-08-18,11:52:01.000,231,11044021,-795,0,1723981920,12577.68129049999,261.64460207999946,54333.841223040006 2024-08-18,11:52:02.000,231,11044008,-795,0,1723981921,12577.82948932,261.58115990999795,54334.02288816 2024-08-18,11:52:03.000,231,11043989,-795,0,1723981922,12577.86990718,261.5388651300018,54333.95301696 2024-08-18,11:52:04.000,231,11044000,-795,0,1723981923,12578.018105999996,261.48247208999965,54334.00192680001 2024-08-18,11:52:05.000,231,11044047,-795,0,1723981924,12578.01136969,261.39788253000006,54333.85519728 2024-08-18,11:52:06.000,231,11044020,-795,0,1723981925,12578.065260169991,261.3132929700005,54333.88314576001 2024-08-18,11:52:07.000,231,11044068,-795,0,1723981926,12578.132623270001,261.3273912299992,54333.939042720005 2024-08-18,11:52:08.000,231,11044056,-795,0,1723981927,12578.233667920002,261.3696860100026,54334.00192680001 2024-08-18,11:52:09.000,231,11044061,-795,0,1723981928,12578.287558399992,261.51066861000436,54333.95301696 2024-08-18,11:52:10.000,231,11044144,-795,0,1723981929,12578.321239949997,261.63050382000074,54333.85519728 2024-08-18,11:52:11.000,231,11044029,-795,0,1723981930,12578.361657809997,261.6868968600029,54333.94602984 2024-08-18,11:52:12.000,231,11044017,-795,0,1723981931,12578.455966150002,261.7221425099997,54334.00192680001 2024-08-18,11:52:13.000,231,11044020,-755,0,1723981932,12578.536801869988,261.8278794600046,54334.06481088 2024-08-18,11:52:14.000,231,11043931,-795,0,1723981933,12578.455966150002,261.9124690200042,54333.90410712 2024-08-18,11:52:15.000,231,11044048,-795,0,1723981934,12578.516592939988,261.97591118999844,54333.987952560004 2024-08-18,11:52:16.000,231,11044022,-795,0,1723981935,12578.664791759998,261.9970585800038,54334.19756616001 2024-08-18,11:52:17.000,231,11044045,-795,0,1723981936,12578.914035229995,262.0816481400034,54334.33730856001 2024-08-18,11:52:18.000,231,11044015,-795,0,1723981937,12579.14980608,262.20148334999976,54334.35826992 2024-08-18,11:52:19.000,231,11044044,-795,0,1723981938,12579.304741209991,262.37066246999893,54334.344295680006 2024-08-18,11:52:20.000,231,11043993,-795,0,1723981939,12579.419258479997,262.44820289999916,54334.36525704001 2024-08-18,11:52:21.000,231,11044004,-795,0,1723981940,12579.547248369992,262.5257433299994,54334.204553280004 2024-08-18,11:52:22.000,231,11044069,-795,0,1723981941,12579.594402540002,262.58213637000154,54334.33730856001 2024-08-18,11:52:23.000,231,11044035,-795,0,1723981942,12579.634820400002,262.5398415899981,54334.41416688001 2024-08-18,11:52:24.000,231,11044011,-795,0,1723981943,12579.621347779997,262.5257433299994,54334.51897368 2024-08-18,11:52:25.000,231,11044004,-795,0,1723981944,12579.607875159993,262.5257433299994,54334.65172896001 2024-08-18,11:52:26.000,231,11043980,-795,0,1723981945,12579.466412649992,262.51164507000067,54334.56788352 2024-08-18,11:52:27.000,231,11044052,-795,0,1723981946,12579.338422759996,262.4763994200039,54334.33032144 2024-08-18,11:52:28.000,231,11044012,-795,0,1723981947,12579.2306418,262.44820289999916,54334.40019264 2024-08-18,11:52:29.000,231,11044074,-795,0,1723981948,12579.18348762999,262.39885899000365,54334.511986560006 2024-08-18,11:52:30.000,231,11044024,-795,0,1723981949,12579.10938822,262.44820289999916,54334.49801232 2024-08-18,11:52:31.000,231,11044028,-795,0,1723981950,12579.08244297999,262.41295725000236,54334.50499944001 2024-08-18,11:52:32.000,231,11044036,-795,0,1723981951,12579.136333459996,262.3636133399996,54334.42814112 2024-08-18,11:52:33.000,231,11044022,-795,0,1723981952,12579.21043287,262.3777115999983,54334.79147136 2024-08-18,11:52:34.000,231,11044024,-795,0,1723981953,12579.338422759996,262.38476072999765,54334.847368320006 2024-08-18,11:52:35.000,231,11044050,-795,0,1723981954,12579.385576929992,262.37066246999893,54334.83339408 2024-08-18,11:52:36.000,231,11044008,-795,0,1723981955,12579.446203719992,262.3565642100002,54334.826406960005 2024-08-18,11:52:37.000,231,11044039,-795,0,1723981956,12579.419258479997,262.3636133399996,54334.77051000001 2024-08-18,11:52:38.000,231,11044018,-795,0,1723981957,12579.506830509992,262.3636133399996,54334.57487064 2024-08-18,11:52:39.000,231,11044032,-795,0,1723981958,12579.688710879993,262.33541682000214,54334.74954864001 2024-08-18,11:52:40.000,231,11044035,-795,0,1723981959,12579.729128739993,262.34951508000086,54334.81941984001 2024-08-18,11:52:41.000,231,11044033,-795,0,1723981960,12579.715656119988,262.3072203000047,54334.84038120001 2024-08-18,11:52:42.000,231,11044006,-795,0,1723981961,12579.634820400002,262.2155816099985,54334.74256152 2024-08-18,11:52:43.000,231,11044047,-795,0,1723981962,12579.648293019993,262.1803359600017,54334.8054456 2024-08-18,11:52:44.000,231,11044032,-795,0,1723981963,12579.614611470002,262.08869727000274,54334.826406960005 2024-08-18,11:52:45.000,231,11044042,-795,0,1723981964,12579.533775750002,262.0957464000021,54334.78448424 2024-08-18,11:52:46.000,231,11044087,-795,0,1723981965,12579.533775750002,262.1098446600008,54334.75653576 2024-08-18,11:52:47.000,231,11044008,-795,0,1723981966,12579.695447190003,262.1591885700036,54334.79147136 2024-08-18,11:52:48.000,231,11044033,-795,0,1723981967,12579.756073979988,262.27197465000063,54334.875316800004 2024-08-18,11:52:49.000,231,11044035,-795,0,1723981968,12579.823437079998,262.3565642100002,54334.78448424 2024-08-18,11:52:50.000,231,11043962,-795,0,1723981969,12579.964899589999,262.3565642100002,54335.05698192001 2024-08-18,11:52:51.000,231,11044039,-795,0,1723981970,12580.012053759994,262.4270555100011,54335.00108496 2024-08-18,11:52:52.000,231,11043965,-795,0,1723981971,12580.032262689994,262.5398415899981,54334.9801236 2024-08-18,11:52:53.000,231,11044035,-795,0,1723981972,12580.14004364999,262.58213637000154,54335.063969040006 2024-08-18,11:52:54.000,231,11043974,-795,0,1723981973,12580.22087936999,262.6032837599996,54335.10589176001 2024-08-18,11:52:55.000,231,11044041,-795,0,1723981974,12580.315187709995,262.6314802800043,54334.945188000005 2024-08-18,11:52:56.000,231,11044043,-795,0,1723981975,12580.40275973999,262.73016810000263,54334.96614936001 2024-08-18,11:52:57.000,231,11044064,-795,0,1723981976,12580.544222249991,262.82885592000093,54334.9801236 2024-08-18,11:52:58.000,231,11043994,-795,0,1723981977,12580.753047860002,262.9980350400001,54335.119866 2024-08-18,11:52:59.000,231,11044010,-795,0,1723981978,12580.975346089988,263.1672141599993,54335.043007680004 2024-08-18,11:53:00.000,231,11044056,-795,0,1723981979,12581.17743538999,263.38573719000124,54335.09890464 2024-08-18,11:53:01.000,231,11044014,-795,0,1723981980,12581.37952468999,263.56196543999977,54335.02903344 2024-08-18,11:53:02.000,231,11044019,-795,0,1723981981,12581.615295539996,263.84393064000324,54335.09890464 2024-08-18,11:53:03.000,231,11044049,-795,0,1723981982,12581.891484250002,264.04130627999984,54335.294544 2024-08-18,11:53:04.000,231,11044062,-795,0,1723981983,12582.120518789998,264.2598293100018,54335.34345384001 2024-08-18,11:53:05.000,231,11044069,-795,0,1723981984,12582.363025949999,264.4854014700031,54335.329479600005 2024-08-18,11:53:06.000,231,11044039,-795,0,1723981985,12582.55837893999,264.66162972000166,54335.41332504 2024-08-18,11:53:07.000,231,11043970,-795,0,1723981986,12582.834567649996,264.7744157999987,54335.664861360005 2024-08-18,11:53:08.000,231,11044048,-795,0,1723981987,12583.016448019996,264.89425101000234,54335.67883560001 2024-08-18,11:53:09.000,231,11044037,-795,0,1723981988,12583.252218870002,264.9153984000004,54335.70678408001 2024-08-18,11:53:10.000,231,11044019,-795,0,1723981989,12583.393681379988,264.9858897000013,54335.79062952 2024-08-18,11:53:11.000,231,11044026,-795,0,1723981990,12583.609243299994,265.00703708999936,54335.87447496001 2024-08-18,11:53:12.000,231,11044013,-795,0,1723981991,12583.791123669995,265.0211353499981,54335.85351360001 2024-08-18,11:53:13.000,231,11044070,-795,0,1723981992,12584.013421899996,265.126872300003,54335.951333280005 2024-08-18,11:53:14.000,231,11044012,-795,0,1723981993,12584.208774890001,265.2326092500007,54335.98626888 2024-08-18,11:53:15.000,231,11044040,-795,0,1723981994,12584.397391569997,265.3594935900037,54336.02120448001 2024-08-18,11:53:16.000,231,11044057,-795,0,1723981995,12584.552326700003,265.4370340200039,54336.02120448001 2024-08-18,11:53:17.000,231,11044067,-795,0,1723981996,12584.794833859989,265.54982010000094,54336.14697264 2024-08-18,11:53:18.000,231,11044002,-795,0,1723981997,12584.990186849995,265.6062131400031,54336.27972792001 2024-08-18,11:53:19.000,231,11044058,-795,0,1723981998,12585.2259577,265.6555570499986,54336.26575368 2024-08-18,11:53:20.000,231,11044068,-795,0,1723981999,12585.522355339992,265.66260617999797,54336.503315760005 2024-08-18,11:53:21.000,231,11044077,-795,0,1723982000,12585.663817849992,265.62736053000117,54336.51729000001 2024-08-18,11:53:22.000,231,11043969,-795,0,1723982001,12585.913061319989,265.52867271000287,54336.60113544 2024-08-18,11:53:23.000,231,11044035,-795,0,1723982002,12586.169041099995,265.50047618999815,54336.58017408 2024-08-18,11:53:24.000,231,11044009,-795,0,1723982003,12586.43849349999,265.50047618999815,54336.838697520005 2024-08-18,11:53:25.000,231,11044036,-795,0,1723982004,12586.741627449992,265.5357218400022,54336.88062024001 2024-08-18,11:53:26.000,231,11044009,-795,0,1723982005,12587.044761399993,265.5568692300003,54336.94350432 2024-08-18,11:53:27.000,231,11044036,-795,0,1723982006,12587.34115904,265.6062131400031,54336.98542704 2024-08-18,11:53:28.000,231,11044050,-795,0,1723982007,12587.59713881999,265.6908027000027,54337.06228536 2024-08-18,11:53:29.000,231,11044031,-795,0,1723982008,12587.933954319997,265.77539226000226,54337.041324 2024-08-18,11:53:30.000,231,11044037,-795,0,1723982009,12588.142779929993,265.7542448700042,54337.11818232001 2024-08-18,11:53:31.000,231,11044062,-795,0,1723982010,12588.371814469989,265.6837535700033,54337.10420808 2024-08-18,11:53:32.000,231,11044012,-795,0,1723982011,12588.58064008,265.6414587899999,54337.174079280005 2024-08-18,11:53:33.000,231,11044061,-795,0,1723982012,12588.79620199999,265.6696553100046,54337.174079280005 2024-08-18,11:53:34.000,231,11044077,-795,0,1723982013,12589.005027610001,265.7049009600014,54337.21600200001 2024-08-18,11:53:35.000,231,11044017,-795,0,1723982014,12589.301425249992,265.66260617999797,54337.35574440001 2024-08-18,11:53:36.000,231,11044004,-795,0,1723982015,12589.442887759993,265.6555570499986,54337.48849968 2024-08-18,11:53:37.000,231,11044028,-795,0,1723982016,12589.591086579989,265.6555570499986,54337.558370880004 2024-08-18,11:53:38.000,231,11043974,-795,0,1723982017,12589.705603849994,265.6696553100046,54337.565358 2024-08-18,11:53:39.000,231,11044020,-795,0,1723982018,12589.86053898,265.64850791999925,54337.628242080005 2024-08-18,11:53:40.000,231,11044008,-795,0,1723982019,12590.11651875999,265.62736053000117,54337.76099736 2024-08-18,11:53:41.000,231,11044048,-795,0,1723982020,12590.298399129992,265.6203114000018,54337.98458520001 2024-08-18,11:53:42.000,231,11044074,-795,0,1723982021,12590.385971160002,265.570967489999,54337.99157232 2024-08-18,11:53:43.000,231,11044047,-795,0,1723982022,12590.480279499992,265.54982010000094,54338.082404880006 2024-08-18,11:53:44.000,231,11044010,-795,0,1723982023,12590.628478320003,265.52867271000287,54338.21516016 2024-08-18,11:53:45.000,231,11044078,-795,0,1723982024,12590.756468209998,265.64850791999925,54338.23612152 2024-08-18,11:53:46.000,231,11044025,-795,0,1723982025,12590.870985479989,265.69785183000204,54338.061443520004 2024-08-18,11:53:47.000,231,11044029,-795,0,1723982026,12591.03265691999,265.7260483499995,54338.131314720005 2024-08-18,11:53:48.000,231,11044048,-795,0,1723982027,12591.21453728999,265.69785183000204,54338.27105712001 2024-08-18,11:53:49.000,231,11044036,-795,0,1723982028,12591.470517069996,265.6555570499986,54338.38983816001 2024-08-18,11:53:50.000,231,11044065,-795,0,1723982029,12591.537880169992,265.64850791999925,54338.35490256 2024-08-18,11:53:51.000,231,11044043,-795,0,1723982030,12591.706287920002,265.5921148800044,54338.55752904001 2024-08-18,11:53:52.000,231,11044028,-795,0,1723982031,12591.901640909993,265.4793288000001,54338.72521992001 2024-08-18,11:53:53.000,231,11044044,-795,0,1723982032,12592.049839729989,265.40178836999985,54338.79509112001 2024-08-18,11:53:54.000,231,11044031,-795,0,1723982033,12592.17109330999,265.3735918500024,54338.920859280006 2024-08-18,11:53:55.000,231,11044048,-795,0,1723982034,12592.23172009999,265.41588662999857,54338.94880776 2024-08-18,11:53:56.000,231,11044049,-795,0,1723982035,12592.326028439995,265.38769011000113,54339.02566608 2024-08-18,11:53:57.000,231,11044075,-795,0,1723982036,12592.45401832999,265.3453953299977,54339.07457592 2024-08-18,11:53:58.000,231,11044034,-795,0,1723982037,12592.49443618999,265.23965838000004,54339.37502208001 2024-08-18,11:53:59.000,231,11043994,-795,0,1723982038,12592.595480839991,265.15506882000045,54339.60559704 2024-08-18,11:54:00.000,231,11044040,-795,0,1723982039,12592.595480839991,265.10572490999766,54339.73136520001 2024-08-18,11:54:01.000,231,11044097,-795,0,1723982040,12592.629162389996,265.04228274000343,54339.703416719996 2024-08-18,11:54:02.000,231,11044030,-795,0,1723982041,12592.58200822,264.9224475299998,54339.67546824 2024-08-18,11:54:03.000,231,11044031,-795,0,1723982042,12592.669580249996,264.9013001400017,54339.64751976 2024-08-18,11:54:04.000,231,11044034,-795,0,1723982043,12592.662843940001,264.8519562299989,54339.71739096 2024-08-18,11:54:05.000,231,11044049,-795,0,1723982044,12592.750415969997,264.8026123200034,54339.6964296 2024-08-18,11:54:06.000,231,11044051,-795,0,1723982045,12592.763888590001,264.7673666699993,54339.74533944 2024-08-18,11:54:07.000,231,11044007,-795,0,1723982046,12592.770624899997,264.68277710999973,54339.85014624001 2024-08-18,11:54:08.000,231,11044105,-795,0,1723982047,12592.804306450002,264.5206471199999,54340.01783712001 2024-08-18,11:54:09.000,231,11044034,-795,0,1723982048,12592.743679660001,264.3867136500048,54340.08770832001 2024-08-18,11:54:10.000,231,11044010,-795,0,1723982049,12592.662843940001,264.1752397500022,54340.12963104 2024-08-18,11:54:11.000,231,11044069,-795,0,1723982050,12592.48096357,264.12589583999943,54339.9409788 2024-08-18,11:54:12.000,231,11044074,-795,0,1723982051,12592.44054571,264.00606063000305,54340.10866968 2024-08-18,11:54:13.000,231,11044078,-795,0,1723982052,12592.386655229995,263.95671672000026,54340.11565680001 2024-08-18,11:54:14.000,231,11044023,-795,0,1723982053,12592.31929213,263.84393064000324,54340.192515120005 2024-08-18,11:54:15.000,231,11044058,-795,0,1723982054,12592.25866534,263.79458673000045,54340.430077200006 2024-08-18,11:54:16.000,231,11044051,-795,0,1723982055,12592.25192902999,263.63950587,54340.478987040005 2024-08-18,11:54:17.000,231,11044031,-795,0,1723982056,12592.27213795999,263.5760636999985,54340.409115840004 2024-08-18,11:54:18.000,231,11044025,-795,0,1723982057,12592.305819509995,263.4703267500008,54340.54885824001 2024-08-18,11:54:19.000,231,11044048,-795,0,1723982058,12592.326028439995,263.33639327999845,54340.527896880005 2024-08-18,11:54:20.000,231,11044047,-795,0,1723982059,12592.37991892,263.23770546000014,54340.38116736001 2024-08-18,11:54:21.000,231,11044041,-795,0,1723982060,12592.427073089995,263.20245981000335,54340.33225752001 2024-08-18,11:54:22.000,231,11044060,-795,0,1723982061,12592.52138143,263.1249193800031,54340.38116736001 2024-08-18,11:54:23.000,231,11044026,-795,0,1723982062,12592.642635010001,263.1108211200044,54340.52090976001 2024-08-18,11:54:24.000,231,11044037,-795,0,1723982063,12592.736943349992,263.0121332999988,54340.6047552 2024-08-18,11:54:25.000,231,11044041,-795,0,1723982064,12592.696525489991,262.89229809000244,54340.541871119996 2024-08-18,11:54:26.000,231,11044031,-795,0,1723982065,12592.757152279992,262.7654137499994,54340.47199992001 2024-08-18,11:54:27.000,231,11043990,-795,0,1723982066,12592.797570139992,262.70902071000455,54340.42309008001 2024-08-18,11:54:28.000,231,11044034,-795,0,1723982067,12592.891878479997,262.6244311499977,54340.34623176 2024-08-18,11:54:29.000,231,11044033,-795,0,1723982068,12593.060286229993,262.5891855000009,54340.534884 2024-08-18,11:54:30.000,231,11044001,-795,0,1723982069,12593.181539809993,262.4763994200039,54340.576806720004 2024-08-18,11:54:31.000,231,11044044,-795,0,1723982070,12593.235430289998,262.4411537699998,54340.54885824001 2024-08-18,11:54:32.000,231,11044053,-795,0,1723982071,12593.248902909989,262.30017116999807,54340.80738168001 2024-08-18,11:54:33.000,231,11043996,-795,0,1723982072,12593.275848149999,262.2578763900019,54340.89122712 2024-08-18,11:54:34.000,231,11044021,-795,0,1723982073,12593.323002319994,262.1944342200004,54340.90520136001 2024-08-18,11:54:35.000,231,11044038,-795,0,1723982074,12593.376892799999,262.15213944000425,54340.89821424 2024-08-18,11:54:36.000,231,11044035,-795,0,1723982075,12593.376892799999,262.10279553000146,54340.90520136001 2024-08-18,11:54:37.000,231,11044046,-795,0,1723982076,12593.444255899994,262.0182059700019,54340.66763928001 2024-08-18,11:54:38.000,231,11043999,-795,0,1723982077,12593.525091619995,261.834928590004,54340.87026576 2024-08-18,11:54:39.000,231,11044054,-795,0,1723982078,12593.464464829995,261.6868968600029,54340.89122712 2024-08-18,11:54:40.000,231,11044037,-795,0,1723982079,12593.444255899994,261.4683738300009,54340.793407440004 2024-08-18,11:54:41.000,231,11044064,-795,0,1723982080,12593.55877317,261.3132929700005,54340.82135592 2024-08-18,11:54:42.000,231,11043974,-795,0,1723982081,12593.605927339995,261.1300155900026,54340.82834304 2024-08-18,11:54:43.000,231,11044031,-795,0,1723982082,12593.57224578999,260.98903299000085,54340.77244608 2024-08-18,11:54:44.000,231,11044003,-795,0,1723982083,12593.525091619995,260.86919778000447,54340.793407440004 2024-08-18,11:54:45.000,231,11044032,-795,0,1723982084,12593.403838039994,260.7211660500034,54340.765458960006 2024-08-18,11:54:46.000,231,11044042,-795,0,1723982085,12593.309529699989,260.700018659998,54340.73052336 2024-08-18,11:54:47.000,231,11044060,-795,0,1723982086,12593.242166599994,260.62952736000443,54340.75148472 2024-08-18,11:54:48.000,231,11044055,-795,0,1723982087,12593.174803499998,260.6506747500025,54340.75148472 2024-08-18,11:54:49.000,231,11044034,-795,0,1723982088,12593.127649329988,260.6718221400006,54341.07289224001 2024-08-18,11:54:50.000,231,11044044,-795,0,1723982089,12593.107440399988,260.6647730100012,54341.03795664 2024-08-18,11:54:51.000,231,11044016,-795,0,1723982090,12593.026604680002,260.53083953999885,54340.9191756 2024-08-18,11:54:52.000,231,11044019,-795,0,1723982091,12593.006395750002,260.27002173000074,54341.01699528 2024-08-18,11:54:53.000,231,11044025,-795,0,1723982092,12593.114176709998,259.93871262000175,54341.06590512 2024-08-18,11:54:54.000,231,11044026,-795,0,1723982093,12593.242166599994,259.77658263000194,54340.80738168001 2024-08-18,11:54:55.000,231,11044082,-795,0,1723982094,12593.336474939999,259.77658263000194,54340.94013696 2024-08-18,11:54:56.000,231,11044036,-795,0,1723982095,12593.195012429998,259.7836317600013,54340.88424000001 2024-08-18,11:54:57.000,231,11044052,-795,0,1723982096,12593.060286229993,259.7060913300011,54341.00302104001 2024-08-18,11:54:58.000,231,11044000,-795,0,1723982097,12592.979450509993,259.59330525000405,54341.12180208001 2024-08-18,11:54:59.000,231,11044022,-795,0,1723982098,12592.851460619997,259.54396134000126,54341.12180208001 2024-08-18,11:55:00.000,231,11044042,-795,0,1723982099,12592.797570139992,259.4734700400004,54341.1637248 2024-08-18,11:55:01.000,231,11044020,-795,0,1723982100,12592.635898699991,259.3888804800008,54341.04494376 2024-08-18,11:55:02.000,231,11043993,-795,0,1723982101,12592.548326669996,259.2690452700044,54340.982059680005 2024-08-18,11:55:03.000,231,11043986,-795,0,1723982102,12592.56179929,258.9941292000003,54341.19167328001 2024-08-18,11:55:04.000,231,11044015,-795,0,1723982103,12592.46075464,258.76150790999964,54341.24058312001 2024-08-18,11:55:05.000,231,11044058,-795,0,1723982104,12592.37991892,258.4865918400028,54341.11481496 2024-08-18,11:55:06.000,231,11043979,-795,0,1723982105,12592.285610579995,258.2257740300047,54341.35936416001 2024-08-18,11:55:07.000,231,11043949,-795,0,1723982106,12592.224983789994,257.95790708999994,54341.33840280001 2024-08-18,11:55:08.000,231,11044063,-795,0,1723982107,12592.164356999994,257.5843032000048,54341.3034672 2024-08-18,11:55:09.000,231,11043998,-795,0,1723982108,12592.164356999994,257.4221732099977,54341.32442856 2024-08-18,11:55:10.000,231,11043987,-795,0,1723982109,12592.049839729989,257.2741414800039,54341.1637248 2024-08-18,11:55:11.000,231,11043991,-795,0,1723982110,12592.022894489994,257.1261097500028,54340.96808544 2024-08-18,11:55:12.000,231,11044021,-795,0,1723982111,12591.935322459998,256.98512715000106,54341.04494376 2024-08-18,11:55:13.000,231,11044060,-795,0,1723982112,12591.739969469993,256.94988150000427,54340.961098320004 2024-08-18,11:55:14.000,231,11044030,-795,0,1723982113,12591.544616480001,256.963979760003,54340.90520136001 2024-08-18,11:55:15.000,231,11043981,-795,0,1723982114,12591.26169146,256.98512715000106,54340.7794332 2024-08-18,11:55:16.000,231,11044034,-795,0,1723982115,12591.07981109,256.94988150000427,54340.75148472 2024-08-18,11:55:17.000,231,11043999,-795,0,1723982116,12590.945084889994,256.94988150000427,54340.70257488 2024-08-18,11:55:18.000,231,11044041,-795,0,1723982117,12590.729522969988,256.88643933000276,54340.695587760005 2024-08-18,11:55:19.000,231,11044041,-795,0,1723982118,12590.567851530002,256.8652919400047,54340.6746264 2024-08-18,11:55:20.000,231,11044058,-795,0,1723982119,12590.372498539997,256.88643933000276,54340.54885824001 2024-08-18,11:55:21.000,231,11044014,-795,0,1723982120,12590.16367293,256.92168497999955,54340.527896880005 2024-08-18,11:55:22.000,231,11043993,-795,0,1723982121,12589.98179256,257.03447106000385,54340.6047552 2024-08-18,11:55:23.000,231,11044005,-795,0,1723982122,12589.766230639994,257.0979132299981,54340.70257488 2024-08-18,11:55:24.000,231,11044029,-795,0,1723982123,12589.597822889998,257.0979132299981,54340.68161352 2024-08-18,11:55:25.000,231,11044055,-795,0,1723982124,12589.496778239998,257.1613553999996,54340.56283248 2024-08-18,11:55:26.000,231,11044014,-795,0,1723982125,12589.362052039993,257.2459449599992,54340.478987040005 2024-08-18,11:55:27.000,231,11043992,-795,0,1723982126,12589.328370490002,257.3234853899994,54340.478987040005 2024-08-18,11:55:28.000,231,11044042,-795,0,1723982127,12589.274480009997,257.37987843000155,54340.36719312 2024-08-18,11:55:29.000,231,11044041,-795,0,1723982128,12589.213853219997,257.42922234000434,54340.262386320006 2024-08-18,11:55:30.000,231,11043999,-795,0,1723982129,12589.072390709996,257.42922234000434,54340.28334768001 2024-08-18,11:55:31.000,231,11044053,-795,0,1723982130,12588.978082369991,257.47856624999986,54340.17854088 2024-08-18,11:55:32.000,231,11044031,-795,0,1723982131,12588.809674619995,257.534959290002,54340.073734080004 2024-08-18,11:55:33.000,231,11044014,-795,0,1723982132,12588.769256759995,257.6547944999984,54340.094695440006 2024-08-18,11:55:34.000,231,11044049,-795,0,1723982133,12588.72210259,257.78872797000076,54340.024824240005 2024-08-18,11:55:35.000,231,11044032,-795,0,1723982134,12588.870301409996,257.979054479998,54340.16456664001 2024-08-18,11:55:36.000,231,11044027,-795,0,1723982135,12588.90398296,258.1129879500004,54340.16456664001 2024-08-18,11:55:37.000,231,11044005,-795,0,1723982136,12589.005027610001,258.2610196800015,54340.143605280005 2024-08-18,11:55:38.000,231,11044040,-795,0,1723982137,12589.072390709996,258.2962653299983,54340.25539920001 2024-08-18,11:55:39.000,231,11044013,-795,0,1723982138,12589.106072260001,258.36675662999914,54340.18552800001 2024-08-18,11:55:40.000,231,11044077,-795,0,1723982139,12589.065654400001,258.3597074999998,54340.44405144 2024-08-18,11:55:41.000,231,11044019,-795,0,1723982140,12588.971346059996,258.4090514100026,54340.27636056 2024-08-18,11:55:42.000,231,11044021,-795,0,1723982141,12589.018500229991,258.43724793,54340.19950224 2024-08-18,11:55:43.000,231,11044057,-795,0,1723982142,12589.173435359997,258.5429848799977,54340.3951416 2024-08-18,11:55:44.000,231,11044024,-795,0,1723982143,12589.301425249992,258.655770960002,54340.35321888001 2024-08-18,11:55:45.000,231,11044045,-795,0,1723982144,12589.496778239998,258.7544587800003,54340.19950224 2024-08-18,11:55:46.000,231,11044036,-795,0,1723982145,12589.67192229999,258.8108518200024,54340.1505924 2024-08-18,11:55:47.000,231,11043978,-795,0,1723982146,12589.826857429995,258.9165887700001,54340.192515120005 2024-08-18,11:55:48.000,231,11044017,-795,0,1723982147,12590.07610089999,259.02232571999775,54340.24841208 2024-08-18,11:55:49.000,231,11044030,-795,0,1723982148,12590.352289609997,259.1633083199995,54340.2903348 2024-08-18,11:55:50.000,231,11044064,-795,0,1723982149,12590.507224740002,259.28314353000314,54340.25539920001 2024-08-18,11:55:51.000,231,11044050,-795,0,1723982150,12590.689105109988,259.36773309000273,54340.30430904001 2024-08-18,11:55:52.000,231,11044047,-795,0,1723982151,12590.857512859999,259.48051916999975,54340.478987040005 2024-08-18,11:55:53.000,231,11044036,-795,0,1723982152,12590.924875959994,259.62855090000085,54340.55584536 2024-08-18,11:55:54.000,231,11043981,-795,0,1723982153,12591.066338469995,259.7342878499985,54340.63969080001 2024-08-18,11:55:55.000,231,11044041,-795,0,1723982154,12591.18085574,259.8329756700041,54340.744497600004 2024-08-18,11:55:56.000,231,11044053,-795,0,1723982155,12591.355999799991,259.82592654000473,54340.646677920005 2024-08-18,11:55:57.000,231,11044020,-795,0,1723982156,12591.591770649997,259.82592654000473,54340.94712408 2024-08-18,11:55:58.000,231,11044052,-795,0,1723982157,12591.753442089997,259.8611721900015,54341.149750560005 2024-08-18,11:55:59.000,231,11044048,-795,0,1723982158,12592.002685559994,259.8964178399983,54341.268531600006 2024-08-18,11:56:00.000,231,11044081,-795,0,1723982159,12592.15088437999,259.95281088000047,54341.25455736 2024-08-18,11:56:01.000,231,11044055,-795,0,1723982160,12592.245192719995,259.9175652300037,54341.3034672 2024-08-18,11:56:02.000,231,11043972,-795,0,1723982161,12592.406864159995,259.9105161000043,54341.27551872 2024-08-18,11:56:03.000,231,11044003,-795,0,1723982162,12592.48096357,259.9105161000043,54341.19167328001 2024-08-18,11:56:04.000,231,11044014,-795,0,1723982163,12592.60221715,259.8329756700041,54341.40827400001 2024-08-18,11:56:05.000,231,11044053,-795,0,1723982164,12592.696525489991,259.8823195799996,54341.366351280005 2024-08-18,11:56:06.000,231,11044026,-795,0,1723982165,12592.763888590001,259.8823195799996,54341.35936416001 2024-08-18,11:56:07.000,231,11044044,-795,0,1723982166,12592.844724310002,259.9316634900024,54341.49910656 2024-08-18,11:56:08.000,231,11044063,-795,0,1723982167,12592.898614789992,259.9316634900024,54341.47814520001 2024-08-18,11:56:09.000,231,11044062,-795,0,1723982168,12592.986186820002,259.93871262000175,54341.66679744 2024-08-18,11:56:10.000,231,11044008,-795,0,1723982169,12592.932296339997,259.92461436000303,54341.603913360006 2024-08-18,11:56:11.000,231,11044040,-795,0,1723982170,12592.932296339997,259.87527045000024,54341.57596488001 2024-08-18,11:56:12.000,231,11044006,-795,0,1723982171,12592.999659439993,259.8823195799996,54341.69474592001 2024-08-18,11:56:13.000,231,11044053,-795,0,1723982172,12593.046813610003,259.87527045000024,54341.79256560001 2024-08-18,11:56:14.000,231,11044068,-795,0,1723982173,12592.959241579993,259.88936870999896,54341.967243600004 2024-08-18,11:56:15.000,231,11044053,-795,0,1723982174,12592.939032649992,259.8964178399983,54342.03012768001 2024-08-18,11:56:16.000,231,11044057,-795,0,1723982175,12592.871669549997,259.85412306000217,54342.037114800005 2024-08-18,11:56:17.000,231,11044016,-795,0,1723982176,12592.885142170002,259.8470739300028,54342.086024640004 2024-08-18,11:56:18.000,231,11044014,-795,0,1723982177,12592.885142170002,259.9105161000043,54342.106986000006 2024-08-18,11:56:19.000,231,11044024,-795,0,1723982178,12592.878405859992,259.9457617500011,54341.88339816 2024-08-18,11:56:20.000,231,11044046,-795,0,1723982179,12592.864933240002,260.0092039200026,54341.91134664001 2024-08-18,11:56:21.000,231,11044037,-795,0,1723982180,12592.864933240002,260.1078917400009,54341.8275012 2024-08-18,11:56:22.000,231,11044016,-795,0,1723982181,12592.797570139992,260.1642847800031,54341.85544968 2024-08-18,11:56:23.000,231,11044039,-795,0,1723982182,12592.932296339997,260.2136286899986,54342.0720504 2024-08-18,11:56:24.000,231,11044035,-795,0,1723982183,12592.932296339997,260.2136286899986,54342.12794736001 2024-08-18,11:56:25.000,231,11044080,-795,0,1723982184,12592.804306450002,260.2065795599992,54342.155895840006 2024-08-18,11:56:26.000,231,11044009,-795,0,1723982185,12592.757152279992,260.18543217000115,54342.1419216 2024-08-18,11:56:27.000,231,11043993,-795,0,1723982186,12592.696525489991,260.0796952200035,54342.23974128 2024-08-18,11:56:28.000,231,11044028,-795,0,1723982187,12592.615689769991,260.0092039200026,54342.323586720006 2024-08-18,11:56:29.000,231,11043994,-795,0,1723982188,12592.58200822,259.98805653000454,54342.33057384 2024-08-18,11:56:30.000,231,11044020,-795,0,1723982189,12592.642635010001,260.0796952200035,54342.37948368 2024-08-18,11:56:31.000,231,11044025,-795,0,1723982190,12592.730207039996,260.08674435000285,54342.707878320005 2024-08-18,11:56:32.000,231,11044075,-795,0,1723982191,12592.797570139992,259.98805653000454,54342.84762072001 2024-08-18,11:56:33.000,231,11044050,-795,0,1723982192,12592.817779069992,259.9316634900024,54342.91749192001 2024-08-18,11:56:34.000,231,11044074,-795,0,1723982193,12592.952505269997,259.93871262000175,54342.98736312001 2024-08-18,11:56:35.000,231,11043968,-795,0,1723982194,12593.067022540003,259.9669091399992,54342.88954344 2024-08-18,11:56:36.000,231,11044020,-795,0,1723982195,12593.228693979989,260.0514986999988,54342.74281392 2024-08-18,11:56:37.000,231,11044051,-795,0,1723982196,12593.289320769989,260.12198999999964,54342.8406336 2024-08-18,11:56:38.000,231,11044034,-795,0,1723982197,12593.47793745,260.3052673800048,54343.02229872 2024-08-18,11:56:39.000,231,11044075,-795,0,1723982198,12593.5789821,260.43215172000055,54343.05723432 2024-08-18,11:56:40.000,231,11044015,-795,0,1723982199,12593.646345199995,260.5237904099995,54343.0502472 2024-08-18,11:56:41.000,231,11044021,-795,0,1723982200,12593.834961879991,260.62952736000443,54343.141079760004 2024-08-18,11:56:42.000,231,11043926,-795,0,1723982201,12593.888852359996,260.7846082200049,54342.98736312001 2024-08-18,11:56:43.000,231,11044003,-795,0,1723982202,12594.050523799997,260.84100125999976,54343.20396384001 2024-08-18,11:56:44.000,231,11044077,-795,0,1723982203,12594.104414280002,261.0101803799989,54343.27383504001 2024-08-18,11:56:45.000,231,11044017,-795,0,1723982204,12594.198722619993,261.0947699399985,54343.32274488001 2024-08-18,11:56:46.000,231,11043995,-795,0,1723982205,12594.171777379997,261.2568999299983,54343.35768048 2024-08-18,11:56:47.000,231,11043991,-795,0,1723982206,12594.178513689993,261.28509645000304,54343.41357744 2024-08-18,11:56:48.000,231,11044041,-795,0,1723982207,12594.245876790003,261.3132929700005,54343.8188304 2024-08-18,11:56:49.000,231,11044068,-795,0,1723982208,12594.340185129993,261.4119807899988,54343.832804640006 2024-08-18,11:56:50.000,231,11043983,-795,0,1723982209,12594.407548229989,261.53181600000244,54343.83979176 2024-08-18,11:56:51.000,231,11044027,-795,0,1723982210,12594.434493469998,261.616405560002,54343.714023600005 2024-08-18,11:56:52.000,231,11044033,-795,0,1723982211,12594.52880180999,261.69394599000225,54343.77690768001 2024-08-18,11:56:53.000,231,11043942,-795,0,1723982212,12594.56921966999,261.7503390300044,54343.70703648001 2024-08-18,11:56:54.000,231,11043982,-795,0,1723982213,12594.683736939995,261.81378119999863,54343.65812664001 2024-08-18,11:56:55.000,231,11044034,-795,0,1723982214,12594.69720956,261.90541989000485,54343.73498496001 2024-08-18,11:56:56.000,231,11043995,-795,0,1723982215,12594.69047324999,261.9124690200042,54343.74197208 2024-08-18,11:56:57.000,231,11044060,-795,0,1723982216,12594.65005538999,261.9688620599991,54343.679088 2024-08-18,11:56:58.000,231,11044027,-795,0,1723982217,12594.596164909999,261.9829603199978,54343.79088192 2024-08-18,11:56:59.000,231,11044021,-795,0,1723982218,12594.54901073999,261.9688620599991,54343.7489592 2024-08-18,11:57:00.000,231,11044060,-795,0,1723982219,12594.481647639994,261.8983707599982,54343.79088192 2024-08-18,11:57:01.000,231,11044027,-795,0,1723982220,12594.387339299989,261.7644372900031,54343.65113952 2024-08-18,11:57:02.000,231,11044015,-795,0,1723982221,12594.293030959998,261.6868968600029,54343.70703648001 2024-08-18,11:57:03.000,231,11044039,-795,0,1723982222,12594.346921439988,261.59525817000394,54343.930624320004 2024-08-18,11:57:04.000,231,11044071,-795,0,1723982223,12594.427757159989,261.53181600000244,54343.91665008 2024-08-18,11:57:05.000,231,11044030,-795,0,1723982224,12594.441229779994,261.5177177400037,54344.04241824001 2024-08-18,11:57:06.000,231,11043982,-795,0,1723982225,12594.6567917,261.54591426000115,54344.17517352 2024-08-18,11:57:07.000,231,11044051,-795,0,1723982226,12594.69720956,261.53181600000244,54344.147225040004 2024-08-18,11:57:08.000,231,11044066,-795,0,1723982227,12594.67700063,261.51066861000436,54344.17517352 2024-08-18,11:57:09.000,231,11044010,-795,0,1723982228,12594.683736939995,261.4542755700022,54344.05639248 2024-08-18,11:57:10.000,231,11044047,-795,0,1723982229,12594.6567917,261.39788253000006,54344.00748264 2024-08-18,11:57:11.000,231,11044037,-795,0,1723982230,12594.724154799995,261.376735140002,54344.0633796 2024-08-18,11:57:12.000,231,11044021,-795,0,1723982231,12594.67700063,261.38378427000134,54344.07735384 2024-08-18,11:57:13.000,231,11044023,-795,0,1723982232,12594.63658277,261.39788253000006,54343.86774024 2024-08-18,11:57:14.000,231,11043980,-795,0,1723982233,12594.71068217999,261.34853862000455,54344.07735384 2024-08-18,11:57:15.000,231,11044091,-795,0,1723982234,12594.67700063,261.4049316599994,54344.02145688001 2024-08-18,11:57:16.000,231,11044060,-795,0,1723982235,12594.67026431999,261.32034209999983,54344.000495520006 2024-08-18,11:57:17.000,231,11044043,-795,0,1723982236,12594.724154799995,261.2709981900043,54343.98652128 2024-08-18,11:57:18.000,231,11044034,-795,0,1723982237,12594.77804528,261.2921455800024,54344.119276560006 2024-08-18,11:57:19.000,231,11044051,-795,0,1723982238,12594.81846314,261.3273912299992,54344.18216064 2024-08-18,11:57:20.000,231,11044032,-795,0,1723982239,12594.764572659995,261.3132929700005,54344.203122 2024-08-18,11:57:21.000,231,11044044,-795,0,1723982240,12594.71741849,261.41902991999814,54344.217096240005 2024-08-18,11:57:22.000,231,11044017,-795,0,1723982241,12594.69047324999,261.4542755700022,54344.42670984001 2024-08-18,11:57:23.000,231,11044018,-795,0,1723982242,12594.623110149994,261.51066861000436,54344.4127356 2024-08-18,11:57:24.000,231,11044017,-795,0,1723982243,12594.52880180999,261.5600125199999,54344.41972272 2024-08-18,11:57:25.000,231,11044045,-795,0,1723982244,12594.421020849994,261.5529633900005,54344.59440072001 2024-08-18,11:57:26.000,231,11044010,-795,0,1723982245,12594.266085720003,261.5247668700031,54344.454658320006 2024-08-18,11:57:27.000,231,11044012,-795,0,1723982246,12594.205458930002,261.5036194799977,54344.454658320006 2024-08-18,11:57:28.000,231,11044020,-795,0,1723982247,12594.178513689993,261.54591426000115,54344.44068408 2024-08-18,11:57:29.000,231,11043985,-795,0,1723982248,12594.185250000002,261.6657494700048,54344.503568160006 2024-08-18,11:57:30.000,231,11043939,-795,0,1723982249,12594.165041070002,261.77853555000183,54344.48959392 2024-08-18,11:57:31.000,231,11044034,-795,0,1723982250,12594.158304759992,261.87722337000014,54344.44068408 2024-08-18,11:57:32.000,231,11044026,-795,0,1723982251,12594.218931549993,262.0182059700019,54344.503568160006 2024-08-18,11:57:33.000,231,11044051,-795,0,1723982252,12594.286294650003,262.12394291999954,54344.622349200006 2024-08-18,11:57:34.000,231,11044069,-795,0,1723982253,12594.245876790003,262.2155816099985,54344.67824616 2024-08-18,11:57:35.000,231,11044049,-795,0,1723982254,12594.293030959998,262.2931220399987,54344.76209160001 2024-08-18,11:57:36.000,231,11043998,-795,0,1723982255,12594.340185129993,262.41295725000236,54344.7970272 2024-08-18,11:57:37.000,231,11044004,-795,0,1723982256,12594.340185129993,262.4411537699998,54344.84593704 2024-08-18,11:57:38.000,231,11043966,-795,0,1723982257,12594.319976199993,262.5257433299994,54344.92279536 2024-08-18,11:57:39.000,231,11044043,-795,0,1723982258,12594.319976199993,262.6314802800043,54345.006640800006 2024-08-18,11:57:40.000,231,11043968,-795,0,1723982259,12594.239140479993,262.77951200999814,54345.104460480004 2024-08-18,11:57:41.000,231,11044050,-795,0,1723982260,12594.205458930002,262.80770853000286,54345.055550640005 2024-08-18,11:57:42.000,231,11044041,-795,0,1723982261,12594.144832140002,262.85705243999837,54345.13240896 2024-08-18,11:57:43.000,231,11044043,-795,0,1723982262,12594.097677969992,262.90639635000116,54345.104460480004 2024-08-18,11:57:44.000,231,11044035,-795,0,1723982263,12594.239140479993,262.9345928699986,54345.30009984 2024-08-18,11:57:45.000,231,11044004,-795,0,1723982264,12594.326712509988,262.9839367800014,54345.0415764 2024-08-18,11:57:46.000,231,11044018,-795,0,1723982265,12594.272822029998,263.00508416999946,54344.96471808 2024-08-18,11:57:47.000,231,11043955,-795,0,1723982266,12594.346921439988,263.13901764000184,54344.92978248001 2024-08-18,11:57:48.000,231,11044034,-755,0,1723982267,12594.380602989993,263.181312419998,54345.0415764 2024-08-18,11:57:49.000,231,11043990,-795,0,1723982268,12594.380602989993,263.11787025000376,54344.96471808 2024-08-18,11:57:50.000,231,11044041,-795,0,1723982269,12594.360394059993,263.1601650299999,54344.90882112001 2024-08-18,11:57:51.000,231,11044007,-795,0,1723982270,12594.394075609998,263.23770546000014,54344.985679440004 2024-08-18,11:57:52.000,231,11044001,-795,0,1723982271,12594.367130369988,263.28704937000293,54345.09048624 2024-08-18,11:57:53.000,231,11043995,-795,0,1723982272,12594.340185129993,263.2095089400027,54345.06253776 2024-08-18,11:57:54.000,231,11044008,-795,0,1723982273,12594.299767269993,263.2447545899995,54345.06952488 2024-08-18,11:57:55.000,231,11044055,-795,0,1723982274,12594.319976199993,263.30114763000165,54344.985679440004 2024-08-18,11:57:56.000,231,11044028,-795,0,1723982275,12594.319976199993,263.3786880600019,54345.06253776 2024-08-18,11:57:57.000,231,11044002,-795,0,1723982276,12594.380602989993,263.49852326999826,54345.19529304001 2024-08-18,11:57:58.000,231,11044000,-795,0,1723982277,12594.421020849994,263.4421302300034,54345.272151360005 2024-08-18,11:57:59.000,231,11044002,-795,0,1723982278,12594.481647639994,263.4562284900021,54345.34900968 2024-08-18,11:58:00.000,231,11044027,-795,0,1723982279,12594.400811919993,263.4914741399989,54345.24420288001 2024-08-18,11:58:01.000,231,11044010,-795,0,1723982280,12594.414284539998,263.63950587,54345.16734456001 2024-08-18,11:58:02.000,231,11044021,-795,0,1723982281,12594.421020849994,263.8368815100039,54345.09747336001 2024-08-18,11:58:03.000,231,11044052,-795,0,1723982282,12594.434493469998,263.970814979999,54345.02061504 2024-08-18,11:58:04.000,231,11044032,-795,0,1723982283,12594.360394059993,264.0272080200011,54345.09048624 2024-08-18,11:58:05.000,231,11044012,-795,0,1723982284,12594.252613099998,264.06950280000456,54345.006640800006 2024-08-18,11:58:06.000,231,11044001,-795,0,1723982285,12594.326712509988,264.0483554099992,54345.02760216001 2024-08-18,11:58:07.000,231,11044000,-795,0,1723982286,12594.414284539998,264.09065019000263,54344.985679440004 2024-08-18,11:58:08.000,231,11044022,-795,0,1723982287,12594.481647639994,264.15409236000414,54345.055550640005 2024-08-18,11:58:09.000,231,11044018,-795,0,1723982288,12594.515329189999,264.2175345299984,54345.06253776 2024-08-18,11:58:10.000,231,11044055,-795,0,1723982289,12594.461438709994,264.2739275700005,54344.95074384001 2024-08-18,11:58:11.000,231,11044053,-795,0,1723982290,12594.394075609998,264.3232714800033,54344.76209160001 2024-08-18,11:58:12.000,231,11044008,-795,0,1723982291,12594.360394059993,264.33736974000203,54344.78305296001 2024-08-18,11:58:13.000,231,11044048,-795,0,1723982292,12594.447966089989,264.3867136500048,54344.84593704 2024-08-18,11:58:14.000,231,11044006,-795,0,1723982293,12594.387339299989,264.40081191000354,54344.936769600004 2024-08-18,11:58:15.000,231,11043994,-795,0,1723982294,12594.400811919993,264.41491017000226,54344.92279536 2024-08-18,11:58:16.000,231,11044053,-795,0,1723982295,12594.367130369988,264.43605756000034,54344.9717052 2024-08-18,11:58:17.000,231,11044013,-795,0,1723982296,12594.340185129993,264.5065488600012,54344.92978248001 2024-08-18,11:58:18.000,231,11044009,-795,0,1723982297,12594.306503579988,264.555892770004,54344.92978248001 2024-08-18,11:58:19.000,231,11044042,-795,0,1723982298,12594.245876790003,264.62638407000486,54344.6572848 2024-08-18,11:58:20.000,231,11044044,-795,0,1723982299,12594.070732729997,264.6193349399982,54344.6572848 2024-08-18,11:58:21.000,231,11044009,-795,0,1723982300,12594.016842249992,264.555892770004,54344.39177424 2024-08-18,11:58:22.000,231,11044024,-795,0,1723982301,12593.922533910001,264.43605756000034,54344.454658320006 2024-08-18,11:58:23.000,231,11044037,-795,0,1723982302,12593.936006529992,264.25278018000245,54344.56645224 2024-08-18,11:58:24.000,231,11043999,-795,0,1723982303,12593.848434499996,264.1470432300048,54344.61536208001 2024-08-18,11:58:25.000,231,11044048,-795,0,1723982304,12593.70023568,263.9849132399977,54344.47561968001 2024-08-18,11:58:26.000,231,11044019,-795,0,1723982305,12593.585718409995,263.8721271600007,54344.42670984001 2024-08-18,11:58:27.000,231,11044038,-795,0,1723982306,12593.43751959,263.8509797700026,54344.4127356 2024-08-18,11:58:28.000,231,11044037,-795,0,1723982307,12593.269111839989,263.69589891000214,54344.37780000001 2024-08-18,11:58:29.000,231,11044031,-795,0,1723982308,12593.188276119989,263.6042602200032,54344.42670984001 2024-08-18,11:58:30.000,231,11044036,-795,0,1723982309,12593.107440399988,263.48442500999954,54344.49658104001 2024-08-18,11:58:31.000,231,11044055,-795,0,1723982310,12592.999659439993,263.3434424099978,54344.53850376 2024-08-18,11:58:32.000,231,11044053,-795,0,1723982311,12592.986186820002,263.26590198000486,54344.61536208001 2024-08-18,11:58:33.000,231,11044060,-795,0,1723982312,12592.959241579993,263.30114763000165,54344.6572848 2024-08-18,11:58:34.000,231,11043984,-795,0,1723982313,12592.864933240002,263.435081100004,54344.601387840004 2024-08-18,11:58:35.000,231,11044023,-795,0,1723982314,12592.723470730001,263.5549163100004,54344.49658104001 2024-08-18,11:58:36.000,231,11044044,-795,0,1723982315,12592.588744529996,263.6042602200032,54344.35683864001 2024-08-18,11:58:37.000,231,11044003,-795,0,1723982316,12592.43380939999,263.6536041299987,54344.30094168 2024-08-18,11:58:38.000,231,11044033,-795,0,1723982317,12592.33950106,263.64655499999935,54344.4127356 2024-08-18,11:58:39.000,231,11044021,-795,0,1723982318,12592.224983789994,263.56196543999977,54344.46863256 2024-08-18,11:58:40.000,231,11044008,-795,0,1723982319,12592.070048659989,263.49852326999826,54344.433696960004 2024-08-18,11:58:41.000,231,11044032,-795,0,1723982320,12591.915113529998,263.4068845799993,54344.35683864001 2024-08-18,11:58:42.000,231,11044004,-795,0,1723982321,12591.867959359988,263.42098283999803,54344.49658104001 2024-08-18,11:58:43.000,231,11044027,-795,0,1723982322,12591.867959359988,263.5408180500017,54344.57343936001 2024-08-18,11:58:44.000,231,11044047,-795,0,1723982323,12591.861223049993,263.6818006500034,54344.482606800004 2024-08-18,11:58:45.000,231,11044032,-795,0,1723982324,12592.022894489994,263.8016358599998,54344.47561968001 2024-08-18,11:58:46.000,231,11044004,-795,0,1723982325,12592.022894489994,263.9849132399977,54344.503568160006 2024-08-18,11:58:47.000,231,11044016,-795,0,1723982326,12592.090257589989,264.16819062000286,54344.601387840004 2024-08-18,11:58:48.000,231,11044045,-795,0,1723982327,12592.157620689999,264.23163279000437,54344.92978248001 2024-08-18,11:58:49.000,231,11044045,-795,0,1723982328,12592.17782962,264.2950749599986,54344.9717052 2024-08-18,11:58:50.000,231,11043980,-795,0,1723982329,12592.21151116999,264.35146800000075,54345.03458928 2024-08-18,11:58:51.000,231,11044073,-795,0,1723982330,12592.17782962,264.429008430001,54344.901834 2024-08-18,11:58:52.000,231,11043991,-795,0,1723982331,12592.346237369995,264.4572049499984,54345.04856352001 2024-08-18,11:58:53.000,231,11044085,-795,0,1723982332,12592.548326669996,264.56294190000335,54344.9717052 2024-08-18,11:58:54.000,231,11044050,-795,0,1723982333,12592.683052870001,264.541794509998,54345.13939608 2024-08-18,11:58:55.000,231,11044043,-795,0,1723982334,12592.763888590001,264.47835234000377,54345.14638320001 2024-08-18,11:58:56.000,231,11044054,-795,0,1723982335,12592.925560030002,264.4078610400029,54345.26516424001 2024-08-18,11:58:57.000,231,11044036,-795,0,1723982336,12592.945768960002,264.35146800000075,54345.321061200004 2024-08-18,11:58:58.000,231,11044028,-795,0,1723982337,12593.019868369993,264.2950749599986,54345.321061200004 2024-08-18,11:58:59.000,231,11044036,-795,0,1723982338,12593.067022540003,264.33736974000203,54345.41888088 2024-08-18,11:59:00.000,231,11044008,-795,0,1723982339,12592.992923129998,264.3585171300001,54345.4957392 2024-08-18,11:59:01.000,231,11044040,-795,0,1723982340,12592.885142170002,264.3585171300001,54345.509713440006 2024-08-18,11:59:02.000,231,11044064,-795,0,1723982341,12592.723470730001,264.43605756000034,54345.488752080004 2024-08-18,11:59:03.000,231,11044041,-795,0,1723982342,12592.615689769991,264.4219593000016,54345.64945584001 2024-08-18,11:59:04.000,231,11044057,-795,0,1723982343,12592.507908809996,264.4572049499984,54345.76823688001 2024-08-18,11:59:05.000,231,11044033,-795,0,1723982344,12592.39339153999,264.4924506000025,54345.80317248 2024-08-18,11:59:06.000,231,11044043,-795,0,1723982345,12592.31255581999,264.61228580999887,54345.85208232 2024-08-18,11:59:07.000,231,11044028,-795,0,1723982346,12592.21824748,264.7673666699993,54345.85208232 2024-08-18,11:59:08.000,231,11044045,-795,0,1723982347,12592.184565929994,264.8660544900049,54345.90797928 2024-08-18,11:59:09.000,231,11044064,-795,0,1723982348,12592.144148069994,264.95769318000384,54345.90099216 2024-08-18,11:59:10.000,231,11044026,-795,0,1723982349,12592.17782962,265.10572490999766,54345.656442960004 2024-08-18,11:59:11.000,231,11044067,-795,0,1723982350,12592.157620689999,265.2114618600026,54345.71932704001 2024-08-18,11:59:12.000,231,11044065,-795,0,1723982351,12592.326028439995,265.1339214300024,54345.824133840004 2024-08-18,11:59:13.000,231,11044068,-795,0,1723982352,12592.40012785,265.1339214300024,54345.81714672001 2024-08-18,11:59:14.000,231,11044009,-795,0,1723982353,12592.48096357,265.1832653399979,54345.88701792001 2024-08-18,11:59:15.000,231,11044004,-795,0,1723982354,12592.507908809996,265.2960514200022,54345.74727552001 2024-08-18,11:59:16.000,231,11044059,-795,0,1723982355,12592.52138143,265.3453953299977,54345.75426264 2024-08-18,11:59:17.000,231,11044030,-795,0,1723982356,12592.55506297999,265.3453953299977,54345.78919824001 2024-08-18,11:59:18.000,231,11044038,-795,0,1723982357,12592.62242608,265.3594935900037,54345.8800308 2024-08-18,11:59:19.000,231,11044042,-795,0,1723982358,12592.716734419992,265.4088374999992,54346.00579896001 2024-08-18,11:59:20.000,231,11044037,-795,0,1723982359,12592.723470730001,265.3735918500024,54345.90099216 2024-08-18,11:59:21.000,231,11044029,-795,0,1723982360,12592.723470730001,265.2749040300041,54345.99881184 2024-08-18,11:59:22.000,231,11044034,-795,0,1723982361,12592.703261800001,265.1127740400043,54346.229386800005 2024-08-18,11:59:23.000,231,11044029,-795,0,1723982362,12592.629162389996,264.9788405700019,54346.180476960006 2024-08-18,11:59:24.000,231,11043992,-795,0,1723982363,12592.723470730001,264.7673666699993,54346.20143832001 2024-08-18,11:59:25.000,231,11044061,-795,0,1723982364,12592.730207039996,264.5699910300027,54346.180476960006 2024-08-18,11:59:26.000,231,11044041,-795,0,1723982365,12592.750415969997,264.4572049499984,54346.180476960006 2024-08-18,11:59:27.000,231,11044023,-795,0,1723982366,12592.844724310002,264.45015581999905,54346.07567016 2024-08-18,11:59:28.000,231,11044074,-795,0,1723982367,12592.918823719992,264.43605756000034,54346.23637392 2024-08-18,11:59:29.000,231,11044067,-795,0,1723982368,12592.992923129998,264.4219593000016,54346.27130952001 2024-08-18,11:59:30.000,231,11044055,-795,0,1723982369,12593.013132059998,264.3867136500048,54346.20842544 2024-08-18,11:59:31.000,231,11044042,-795,0,1723982370,12593.033340989998,264.3303206100027,54346.08265728001 2024-08-18,11:59:32.000,231,11044038,-795,0,1723982371,12593.154594569998,264.25278018000245,54346.17348984001 2024-08-18,11:59:33.000,231,11044021,-795,0,1723982372,12593.289320769989,264.3444188700014,54346.24336104 2024-08-18,11:59:34.000,231,11044079,-795,0,1723982373,12593.309529699989,264.3091732200046,54346.229386800005 2024-08-18,11:59:35.000,231,11044042,-795,0,1723982374,12593.37015648999,264.3444188700014,54346.278296640005 2024-08-18,11:59:36.000,231,11044039,-795,0,1723982375,12593.32973862999,264.31622235000395,54346.25733528 2024-08-18,11:59:37.000,231,11044077,-795,0,1723982376,12593.363420179994,264.28802582999924,54346.229386800005 2024-08-18,11:59:38.000,231,11044058,-795,0,1723982377,12593.403838039994,264.2809766999999,54346.36214208 2024-08-18,11:59:39.000,231,11044029,-795,0,1723982378,12593.403838039994,264.3091732200046,54346.494897360004 2024-08-18,11:59:40.000,231,11044076,-795,0,1723982379,12593.43751959,264.25278018000245,54346.52983296 2024-08-18,11:59:41.000,231,11044045,-795,0,1723982380,12593.383629109994,264.30212408999796,54346.37611632 2024-08-18,11:59:42.000,231,11044049,-795,0,1723982381,12593.296057079999,264.4219593000016,54346.34118072001 2024-08-18,11:59:43.000,231,11044022,-795,0,1723982382,12593.39036541999,264.56294190000335,54346.50188448 2024-08-18,11:59:44.000,231,11043983,-795,0,1723982383,12593.403838039994,264.6545805900023,54346.29925800001 2024-08-18,11:59:45.000,231,11043973,-795,0,1723982384,12593.356683869999,264.78146492999804,54346.02676032 2024-08-18,11:59:46.000,231,11044020,-795,0,1723982385,12593.47120113999,264.94359491999785,54346.17348984001 2024-08-18,11:59:47.000,231,11043967,-795,0,1723982386,12593.565509479995,265.05638100000215,54346.30624512 2024-08-18,11:59:48.000,231,11044014,-795,0,1723982387,12593.626136269995,265.0986757799983,54346.36912920001 2024-08-18,11:59:49.000,231,11044025,-795,0,1723982388,12593.69349936999,265.0281844800047,54346.27130952001 2024-08-18,11:59:50.000,231,11044024,-795,0,1723982389,12593.71370829999,264.99293883000064,54346.20842544 2024-08-18,11:59:51.000,231,11044008,-795,0,1723982390,12593.7810714,264.90834927000105,54346.29925800001 2024-08-18,11:59:52.000,231,11043991,-795,0,1723982391,12593.929270219996,264.8519562299989,54346.43900040001 2024-08-18,11:59:53.000,231,11044017,-795,0,1723982392,12594.043787490002,264.78146492999804,54346.45996176001 2024-08-18,11:59:54.000,231,11043967,-795,0,1723982393,12594.131359519997,264.7744157999987,54346.45297464 2024-08-18,11:59:55.000,231,11044046,-795,0,1723982394,12594.225667860002,264.7321210200025,54346.42502616 2024-08-18,11:59:56.000,231,11043996,-795,0,1723982395,12594.353657749998,264.6404823300036,54346.48791024001 2024-08-18,11:59:57.000,231,11044030,-795,0,1723982396,12594.501856569994,264.4713032100044,54346.50887160001 2024-08-18,11:59:58.000,231,11043991,-795,0,1723982397,12594.643319079994,264.30212408999796,54346.66957536 2024-08-18,11:59:59.000,231,11044041,-795,0,1723982398,12594.79151789999,264.1329449699988,54346.73944656 2024-08-18,12:00:00.000,231,11044046,-795,0,1723982399,12594.79825421,264.0272080200011,54346.57175568 2024-08-18,12:00:01.000,231,11044025,-795,0,1723982400,12594.926244099996,263.8721271600007,54346.515858720006 2024-08-18,12:00:02.000,231,11044024,-795,0,1723982401,12595.074442919991,263.8016358599998,54346.613678400005 2024-08-18,12:00:03.000,231,11044035,-795,0,1723982402,12595.215905429992,263.70999717000086,54346.53682008001 2024-08-18,12:00:04.000,231,11044025,-795,0,1723982403,12595.215905429992,263.5549163100004,54346.63463976001 2024-08-18,12:00:05.000,231,11044023,-795,0,1723982404,12595.229378049997,263.38573719000124,54346.5787428 2024-08-18,12:00:06.000,231,11044034,-795,0,1723982405,12595.249586979997,263.2306563300008,54346.59271704 2024-08-18,12:00:07.000,231,11044012,-795,0,1723982406,12595.316950079992,263.07557547000033,54346.59970416 2024-08-18,12:00:08.000,231,11044013,-795,0,1723982407,12595.330422699997,262.8993472200018,54346.77438216001 2024-08-18,12:00:09.000,231,11043993,-795,0,1723982408,12595.330422699997,262.77951200999814,54346.77438216001 2024-08-18,12:00:10.000,231,11044000,-795,0,1723982409,12595.276532219992,262.6737750600005,54346.77438216001 2024-08-18,12:00:11.000,231,11044019,-795,0,1723982410,12595.209169119997,262.6385294100037,54346.662588240004 2024-08-18,12:00:12.000,231,11044019,-795,0,1723982411,12595.128333399996,262.5891855000009,54346.83726624 2024-08-18,12:00:13.000,231,11044043,-795,0,1723982412,12595.081179230001,262.59623463000025,54346.94207304001 2024-08-18,12:00:14.000,231,11044027,-795,0,1723982413,12594.858881,262.64557854000304,54346.92111168001 2024-08-18,12:00:15.000,231,11044044,-795,0,1723982414,12594.75783635,262.69492244999856,54347.00495712 2024-08-18,12:00:16.000,231,11044075,-795,0,1723982415,12594.562483359994,262.70902071000455,54347.01194424001 2024-08-18,12:00:17.000,231,11044016,-795,0,1723982416,12594.414284539998,262.7019715799979,54347.05386696 2024-08-18,12:00:18.000,231,11044008,-795,0,1723982417,12594.299767269993,262.6667259300011,54346.82329200001 2024-08-18,12:00:19.000,231,11044019,-795,0,1723982418,12594.225667860002,262.610332889999,54346.7883564 2024-08-18,12:00:20.000,231,11044024,-795,0,1723982419,12594.124623210002,262.61738201999833,54346.830279120004 2024-08-18,12:00:21.000,231,11044024,-795,0,1723982420,12594.057260109992,262.6737750600005,54346.732459440005 2024-08-18,12:00:22.000,231,11044049,-795,0,1723982421,12593.915797599991,262.73016810000263,54346.74643368 2024-08-18,12:00:23.000,231,11044033,-795,0,1723982422,12593.848434499996,262.77951200999814,54346.66957536 2024-08-18,12:00:24.000,231,11043985,-795,0,1723982423,12593.787807709996,262.79361027000414,54346.73944656 2024-08-18,12:00:25.000,231,11044050,-795,0,1723982424,12593.72044461,262.7865611400048,54346.72547232001 2024-08-18,12:00:26.000,231,11044025,-795,0,1723982425,12593.545300549995,262.7654137499994,54346.69752384 2024-08-18,12:00:27.000,231,11044019,-795,0,1723982426,12593.45772852,262.72311897000327,54346.71149808 2024-08-18,12:00:28.000,231,11044026,-795,0,1723982427,12593.383629109994,262.61738201999833,54346.73944656 2024-08-18,12:00:29.000,231,11044050,-795,0,1723982428,12593.34994755999,262.6385294100037,54346.86521472 2024-08-18,12:00:30.000,231,11044037,-795,0,1723982429,12593.235430289998,262.6667259300011,54346.87220184001 2024-08-18,12:00:31.000,231,11044035,-795,0,1723982430,12593.161330879993,262.69492244999856,54346.83726624 2024-08-18,12:00:32.000,231,11044038,-795,0,1723982431,12593.100704089993,262.59623463000025,54346.90713744 2024-08-18,12:00:33.000,231,11043965,-795,0,1723982432,12593.087231469988,262.64557854000304,54346.89316320001 2024-08-18,12:00:34.000,231,11044035,-795,0,1723982433,12593.046813610003,262.6526276700024,54346.73944656 2024-08-18,12:00:35.000,231,11044007,-795,0,1723982434,12593.013132059998,262.72311897000327,54346.613678400005 2024-08-18,12:00:36.000,231,11044063,-795,0,1723982435,12592.952505269997,262.8359050500003,54346.613678400005 2024-08-18,12:00:37.000,231,11044040,-795,0,1723982436,12592.945768960002,262.976887650002,54346.58572992001 2024-08-18,12:00:38.000,231,11044054,-795,0,1723982437,12592.945768960002,263.1460667700012,54346.69752384 2024-08-18,12:00:39.000,231,11044031,-795,0,1723982438,12592.999659439993,263.35049154000444,54346.77438216001 2024-08-18,12:00:40.000,231,11044062,-795,0,1723982439,12592.992923129998,263.5055724000049,54346.79534352001 2024-08-18,12:00:41.000,231,11044030,-795,0,1723982440,12593.013132059998,263.7381936899983,54346.74643368 2024-08-18,12:00:42.000,231,11044006,-795,0,1723982441,12593.174803499998,263.85802890000195,54346.76040792 2024-08-18,12:00:43.000,231,11044051,-795,0,1723982442,12593.262375529994,263.9637658499996,54346.80931776 2024-08-18,12:00:44.000,231,11044040,-795,0,1723982443,12593.383629109994,264.0624536699979,54346.88617608 2024-08-18,12:00:45.000,231,11044013,-795,0,1723982444,12593.43751959,264.18933801000094,54346.80931776 2024-08-18,12:00:46.000,231,11044000,-795,0,1723982445,12593.39710173,264.2950749599986,54346.851240480006 2024-08-18,12:00:47.000,231,11044019,-795,0,1723982446,12593.53182792999,264.4219593000016,54346.97700864 2024-08-18,12:00:48.000,231,11044029,-795,0,1723982447,12593.686763059995,264.5065488600012,54347.20059648 2024-08-18,12:00:49.000,231,11044072,-795,0,1723982448,12593.70023568,264.5699910300027,54347.25649344001 2024-08-18,12:00:50.000,231,11044039,-795,0,1723982449,12593.828225569996,264.61228580999887,54347.25649344001 2024-08-18,12:00:51.000,231,11044004,-795,0,1723982450,12593.834961879991,264.7391701500019,54347.05386696 2024-08-18,12:00:52.000,231,11043989,-795,0,1723982451,12594.003369630002,264.7180227600038,54347.07482832 2024-08-18,12:00:53.000,231,11044059,-795,0,1723982452,12594.138095829992,264.6757279800004,54347.165660880004 2024-08-18,12:00:54.000,231,11044018,-795,0,1723982453,12594.232404169998,264.58408929000143,54347.186622240006 2024-08-18,12:00:55.000,231,11044073,-795,0,1723982454,12594.272822029998,264.56294190000335,54347.17963512001 2024-08-18,12:00:56.000,231,11044049,-795,0,1723982455,12594.407548229989,264.43605756000034,54347.10976392001 2024-08-18,12:00:57.000,231,11044021,-795,0,1723982456,12594.501856569994,264.3444188700014,54347.10976392001 2024-08-18,12:00:58.000,231,11044041,-795,0,1723982457,12594.69720956,264.20343626999966,54347.20758360001 2024-08-18,12:00:59.000,231,11044048,-795,0,1723982458,12594.724154799995,264.13999409999815,54347.07482832 2024-08-18,12:01:00.000,231,11044056,-795,0,1723982459,12594.95992565,263.94261846000154,54347.20758360001 2024-08-18,12:01:01.000,231,11044059,-795,0,1723982460,12595.04076137,263.84393064000324,54347.03989272001 2024-08-18,12:01:02.000,231,11044012,-795,0,1723982461,12595.195696499992,263.77343934000237,54347.19360936 2024-08-18,12:01:03.000,231,11044021,-795,0,1723982462,12595.350631629997,263.73114455999894,54347.501042640004 2024-08-18,12:01:04.000,231,11044071,-795,0,1723982463,12595.431467349998,263.6677023900047,54347.52899112 2024-08-18,12:01:05.000,231,11044031,-795,0,1723982464,12595.438203659993,263.59721109000384,54347.47309416001 2024-08-18,12:01:06.000,231,11044048,-795,0,1723982465,12595.397785799993,263.4562284900021,54347.403222960005 2024-08-18,12:01:07.000,231,11044066,-795,0,1723982466,12595.303477460002,263.3434424099978,54347.42418432001 2024-08-18,12:01:08.000,231,11044041,-795,0,1723982467,12595.162014950001,263.30114763000165,54347.25649344001 2024-08-18,12:01:09.000,231,11044015,-795,0,1723982468,12595.094651849991,263.39983544999996,54347.19360936 2024-08-18,12:01:10.000,231,11044104,-795,0,1723982469,12594.946453029996,263.5760636999985,54347.02591848 2024-08-18,12:01:11.000,231,11044006,-795,0,1723982470,12594.89256254999,263.8368815100039,54347.1027768 2024-08-18,12:01:12.000,231,11044043,-795,0,1723982471,12594.83867207,263.970814979999,54347.116751040005 2024-08-18,12:01:13.000,231,11044080,-795,0,1723982472,12594.77804528,264.09065019000263,54347.15867376001 2024-08-18,12:01:14.000,231,11044020,-795,0,1723982473,12594.69720956,264.1470432300048,54347.08880256001 2024-08-18,12:01:15.000,231,11044001,-795,0,1723982474,12594.67026431999,264.2386819200037,54347.0329056 2024-08-18,12:01:16.000,231,11044071,-795,0,1723982475,12594.724154799995,264.2598293100018,54346.94207304001 2024-08-18,12:01:17.000,231,11044016,-795,0,1723982476,12594.724154799995,264.3444188700014,54346.94207304001 2024-08-18,12:01:18.000,231,11044033,-795,0,1723982477,12594.825199449995,264.3937627800042,54346.949060160005 2024-08-18,12:01:19.000,231,11044006,-795,0,1723982478,12594.95318933999,264.4078610400029,54347.03989272001 2024-08-18,12:01:20.000,231,11044026,-795,0,1723982479,12595.04076137,264.35146800000075,54347.15168664 2024-08-18,12:01:21.000,231,11044040,-795,0,1723982480,12595.114860779991,264.2809766999999,54347.235532080005 2024-08-18,12:01:22.000,231,11044042,-795,0,1723982481,12595.222641740002,264.2386819200037,54347.235532080005 2024-08-18,12:01:23.000,231,11043978,-795,0,1723982482,12595.215905429992,264.26687844000116,54347.22155784 2024-08-18,12:01:24.000,231,11044066,-795,0,1723982483,12595.209169119997,264.2739275700005,54347.24950632 2024-08-18,12:01:25.000,231,11044046,-795,0,1723982484,12595.074442919991,264.2809766999999,54347.17963512001 2024-08-18,12:01:26.000,231,11044022,-795,0,1723982485,12595.02055244,264.23163279000437,54347.0329056 2024-08-18,12:01:27.000,231,11044070,-795,0,1723982486,12595.013816129991,264.1470432300048,54347.09578968 2024-08-18,12:01:28.000,231,11044050,-795,0,1723982487,12595.054233989991,264.0342571500005,54347.25649344001 2024-08-18,12:01:29.000,231,11044041,-795,0,1723982488,12594.926244099996,263.9990115000037,54347.29841616001 2024-08-18,12:01:30.000,231,11044000,-795,0,1723982489,12594.83193575999,264.0342571500005,54347.26348056 2024-08-18,12:01:31.000,231,11044040,-795,0,1723982490,12594.575955979999,264.12589583999943,54347.20059648 2024-08-18,12:01:32.000,231,11044017,-795,0,1723982491,12594.434493469998,264.210485399999,54347.235532080005 2024-08-18,12:01:33.000,231,11044018,-795,0,1723982492,12594.225667860002,264.26687844000116,54347.29142904 2024-08-18,12:01:34.000,231,11044012,-795,0,1723982493,12594.117886899992,264.31622235000395,54347.32636464001 2024-08-18,12:01:35.000,231,11044037,-795,0,1723982494,12593.922533910001,264.28802582999924,54347.2425192 2024-08-18,12:01:36.000,231,11044035,-795,0,1723982495,12593.828225569996,264.18933801000094,54347.29841616001 2024-08-18,12:01:37.000,231,11044049,-795,0,1723982496,12593.70023568,264.13999409999815,54347.48008128 2024-08-18,12:01:38.000,231,11043992,-795,0,1723982497,12593.686763059995,264.0836010600033,54347.53597824 2024-08-18,12:01:39.000,231,11044056,-795,0,1723982498,12593.61939996,264.15409236000414,54347.54995248 2024-08-18,12:01:40.000,231,11044063,-795,0,1723982499,12593.626136269995,264.210485399999,54347.54995248 2024-08-18,12:01:41.000,231,11044018,-795,0,1723982500,12593.59245471999,264.2598293100018,54347.52899112 2024-08-18,12:01:42.000,231,11044051,-795,0,1723982501,12593.68002675,264.3232714800033,54347.333351760004 2024-08-18,12:01:43.000,231,11044054,-795,0,1723982502,12593.82148926,264.3303206100027,54347.54296536001 2024-08-18,12:01:44.000,231,11044032,-795,0,1723982503,12593.929270219996,264.3303206100027,54347.501042640004 2024-08-18,12:01:45.000,231,11044024,-795,0,1723982504,12593.976424389992,264.3585171300001,54347.54296536001 2024-08-18,12:01:46.000,231,11043981,-795,0,1723982505,12594.057260109992,264.4078610400029,54347.47309416001 2024-08-18,12:01:47.000,231,11044036,-795,0,1723982506,12594.063996420002,264.5206471199999,54347.57790096 2024-08-18,12:01:48.000,231,11044009,-795,0,1723982507,12594.151568449997,264.5699910300027,54347.58488808 2024-08-18,12:01:49.000,231,11044041,-795,0,1723982508,12594.319976199993,264.62638407000486,54347.66174640001 2024-08-18,12:01:50.000,231,11044048,-795,0,1723982509,12594.259349409993,264.6545805900023,54347.43117144 2024-08-18,12:01:51.000,231,11044041,-795,0,1723982510,12594.360394059993,264.7532684100006,54347.696682 2024-08-18,12:01:52.000,231,11044021,-795,0,1723982511,12594.333448819998,264.9365457899985,54347.81546304 2024-08-18,12:01:53.000,231,11044023,-795,0,1723982512,12594.346921439988,265.0493318700028,54347.84341152 2024-08-18,12:01:54.000,231,11044016,-795,0,1723982513,12594.360394059993,265.17621620999853,54348.03206376 2024-08-18,12:01:55.000,231,11043996,-795,0,1723982514,12594.319976199993,265.28195316000347,54347.86437288 2024-08-18,12:01:56.000,231,11044046,-795,0,1723982515,12594.373866679998,265.33834619999834,54347.9412312 2024-08-18,12:01:57.000,231,11043985,-795,0,1723982516,12594.535538119999,265.35244446000434,54347.96917968001 2024-08-18,12:01:58.000,231,11044016,-795,0,1723982517,12594.71741849,265.38769011000113,54348.10892208 2024-08-18,12:01:59.000,231,11044058,-795,0,1723982518,12594.91950779,265.3735918500024,54347.96219256 2024-08-18,12:02:00.000,231,11044058,-795,0,1723982519,12594.926244099996,265.38769011000113,54347.7665532 2024-08-18,12:02:01.000,231,11044037,-795,0,1723982520,12595.175487569992,265.2890022900028,54348.03206376 2024-08-18,12:02:02.000,231,11044004,-795,0,1723982521,12595.290004839997,265.2255601200013,54347.96219256 2024-08-18,12:02:03.000,231,11044002,-795,0,1723982522,12595.397785799993,265.1973636000039,54347.955205440005 2024-08-18,12:02:04.000,231,11043993,-795,0,1723982523,12595.492094139998,265.14097056000173,54348.004115280004 2024-08-18,12:02:05.000,231,11044014,-795,0,1723982524,12595.586402479988,265.0140862199987,54347.96219256 2024-08-18,12:02:06.000,231,11044000,-795,0,1723982525,12595.673974509999,264.90834927000105,54347.98315392 2024-08-18,12:02:07.000,231,11044069,-795,0,1723982526,12595.83564595,264.80966145000275,54348.025076640006 2024-08-18,12:02:08.000,231,11044012,-795,0,1723982527,12596.01752632,264.7532684100006,54348.171806160004 2024-08-18,12:02:09.000,231,11043997,-795,0,1723982528,12596.266769789996,264.76031753999996,54348.18578040001 2024-08-18,12:02:10.000,231,11044010,-795,0,1723982529,12596.441913850002,264.8308088400008,54348.192767520006 2024-08-18,12:02:11.000,231,11044028,-795,0,1723982530,12596.630530529997,264.87310362000426,54348.33250992001 2024-08-18,12:02:12.000,231,11043987,-795,0,1723982531,12596.873037689998,264.99998796,54348.38840688 2024-08-18,12:02:13.000,231,11043979,-795,0,1723982532,12597.243534739995,265.0845775199996,54348.52116216001 2024-08-18,12:02:14.000,231,11043995,-795,0,1723982533,12597.546668689996,265.21851099000196,54348.528149280006 2024-08-18,12:02:15.000,231,11044022,-795,0,1723982534,12597.870011569998,265.26785490000475,54348.63295608 2024-08-18,12:02:16.000,231,11044059,-795,0,1723982535,12598.051891939998,265.36654272000305,54348.54212352 2024-08-18,12:02:17.000,231,11044002,-795,0,1723982536,12598.31460803,265.38769011000113,54348.54911064001 2024-08-18,12:02:18.000,231,11043974,-795,0,1723982537,12598.42912529999,265.4229357599979,54348.64693032001 2024-08-18,12:02:19.000,231,11044006,-795,0,1723982538,12598.51669733,265.3453953299977,54348.66789168001 2024-08-18,12:02:20.000,231,11044042,-795,0,1723982539,12598.644687219996,265.2255601200013,54348.76571136001 2024-08-18,12:02:21.000,231,11044006,-795,0,1723982540,12598.846776519997,265.14097056000173,54348.674878800004 2024-08-18,12:02:22.000,231,11044038,-795,0,1723982541,12599.069074749998,265.04228274000343,54348.72378864 2024-08-18,12:02:23.000,231,11044013,-795,0,1723982542,12599.385681319989,264.85900535999826,54348.97532496001 2024-08-18,12:02:24.000,231,11044064,-795,0,1723982543,12599.64839740999,264.7180227600038,54349.01724768 2024-08-18,12:02:25.000,231,11044042,-795,0,1723982544,12599.890904569991,264.54884364000463,54349.031221920006 2024-08-18,12:02:26.000,231,11043993,-795,0,1723982545,12600.126675419997,264.2598293100018,54349.129041600005 2024-08-18,12:02:27.000,231,11043967,-795,0,1723982546,12600.301819480002,263.95671672000026,54349.094106 2024-08-18,12:02:28.000,231,11044034,-795,0,1723982547,12600.348973649998,263.69589891000214,54349.345642320004 2024-08-18,12:02:29.000,231,11044029,-795,0,1723982548,12600.416336749993,263.3927863200006,54349.40852640001 2024-08-18,12:02:30.000,231,11044013,-795,0,1723982549,12600.402864129988,263.1601650299999,54349.32468096 2024-08-18,12:02:31.000,231,11043979,-795,0,1723982550,12600.483699849989,262.94164199999796,54349.33166808 2024-08-18,12:02:32.000,231,11044026,-795,0,1723982551,12600.584744499989,262.7019715799979,54349.43647488001 2024-08-18,12:02:33.000,231,11044004,-795,0,1723982552,12600.631898669999,262.39885899000365,54349.33166808 2024-08-18,12:02:34.000,231,11044033,-795,0,1723982553,12600.652107599999,262.1309920499989,54349.21987416001 2024-08-18,12:02:35.000,231,11044051,-795,0,1723982554,12600.631898669999,261.94066554000165,54349.129041600005 2024-08-18,12:02:36.000,231,11043975,-795,0,1723982555,12600.537590329994,261.7221425099997,54349.11506736 2024-08-18,12:02:37.000,231,11044008,-795,0,1723982556,12600.557799259994,261.5882090400046,54349.08711888 2024-08-18,12:02:38.000,231,11044013,-795,0,1723982557,12600.557799259994,261.48247208999965,54349.19192568001 2024-08-18,12:02:39.000,231,11044024,-795,0,1723982558,12600.551062949999,261.3273912299992,54349.177951440004 2024-08-18,12:02:40.000,231,11044036,-795,0,1723982559,12600.476963539993,261.3414894899979,54349.1639772 2024-08-18,12:02:41.000,231,11043997,-795,0,1723982560,12600.470227229998,261.24985079999897,54349.06615752 2024-08-18,12:02:42.000,231,11043991,-795,0,1723982561,12600.483699849989,261.15116298000066,54349.15699008 2024-08-18,12:02:43.000,231,11044035,-795,0,1723982562,12600.530854019999,261.0172295099983,54349.18493856 2024-08-18,12:02:44.000,231,11044055,-795,0,1723982563,12600.571271879999,260.90444343000127,54349.15000296001 2024-08-18,12:02:45.000,231,11043996,-795,0,1723982564,12600.591480809999,260.8480503899991,54349.247822640005 2024-08-18,12:02:46.000,231,11044063,-795,0,1723982565,12600.591480809999,260.79165735000424,54349.31769384001 2024-08-18,12:02:47.000,231,11044024,-795,0,1723982566,12600.70599807999,260.7846082200049,54349.38756504001 2024-08-18,12:02:48.000,231,11044040,-795,0,1723982567,12600.81377904,260.7846082200049,54349.47141048 2024-08-18,12:02:49.000,231,11044007,-795,0,1723982568,12600.87440583,260.7705099599989,54349.40153928 2024-08-18,12:02:50.000,231,11044036,-795,0,1723982569,12600.96871416999,260.700018659998,54349.54128168 2024-08-18,12:02:51.000,231,11044064,-795,0,1723982570,12601.02934095999,260.6647730100012,54349.39455216 2024-08-18,12:02:52.000,231,11043994,-795,0,1723982571,12601.03607727,260.59428171000036,54349.443462 2024-08-18,12:02:53.000,231,11044032,-795,0,1723982572,12601.143858229996,260.5519869300042,54349.52032032 2024-08-18,12:02:54.000,231,11044022,-795,0,1723982573,12601.157330850001,260.587232580001,54349.59019152 2024-08-18,12:02:55.000,231,11044051,-795,0,1723982574,12601.197748710001,260.5660851900029,54349.632114240005 2024-08-18,12:02:56.000,231,11044038,-795,0,1723982575,12601.197748710001,260.5731343200023,54349.61115288 2024-08-18,12:02:57.000,231,11044044,-795,0,1723982576,12601.298793360002,260.6013308399997,54349.70897256 2024-08-18,12:02:58.000,231,11044001,-795,0,1723982577,12601.278584430002,260.587232580001,54349.79281800001 2024-08-18,12:02:59.000,231,11044035,-795,0,1723982578,12601.292057049992,260.61542909999844,54349.80679224 2024-08-18,12:03:00.000,231,11044018,-795,0,1723982579,12601.292057049992,260.5237904099995,54349.93954752001 2024-08-18,12:03:01.000,231,11044070,-795,0,1723982580,12601.231430259992,260.48149563000334,54349.77884376 2024-08-18,12:03:02.000,231,11044044,-795,0,1723982581,12601.244902879997,260.43215172000055,54349.99544448 2024-08-18,12:03:03.000,231,11044003,-795,0,1723982582,12601.379629080002,260.3193656400035,54350.19108384 2024-08-18,12:03:04.000,231,11044044,-795,0,1723982583,12601.507618969998,260.2136286899986,54350.316851999996 2024-08-18,12:03:05.000,231,11044035,-795,0,1723982584,12601.574982069993,260.22067781999795,54350.24698080001 2024-08-18,12:03:06.000,231,11044050,-795,0,1723982585,12601.702971959989,260.2136286899986,54350.27492928001 2024-08-18,12:03:07.000,231,11044024,-795,0,1723982586,12601.82422553999,260.3193656400035,54350.2819164 2024-08-18,12:03:08.000,231,11044045,-795,0,1723982587,12601.91179757,260.3616604199997,54350.253967920005 2024-08-18,12:03:09.000,231,11044035,-795,0,1723982588,12601.999369599995,260.49559389000206,54350.26794216 2024-08-18,12:03:10.000,231,11044089,-795,0,1723982589,12602.07346901,260.53083953999885,54350.37973608 2024-08-18,12:03:11.000,231,11044042,-795,0,1723982590,12602.20819520999,260.4673973700046,54350.484542879996 2024-08-18,12:03:12.000,231,11044013,-795,0,1723982591,12602.342921409996,260.39690607000375,54350.70114360001 2024-08-18,12:03:13.000,231,11044015,-795,0,1723982592,12602.504592849997,260.3546112900003,54350.819924639996 2024-08-18,12:03:14.000,231,11044024,-795,0,1723982593,12602.531538089992,260.27002173000074,54350.83389888 2024-08-18,12:03:15.000,231,11043998,-795,0,1723982594,12602.612373809992,260.31231651000417,54350.86184736 2024-08-18,12:03:16.000,231,11044041,-795,0,1723982595,12602.760572630003,260.3193656400035,54350.93870568 2024-08-18,12:03:17.000,231,11043990,-795,0,1723982596,12602.908771449998,260.33346390000224,54351.02953824 2024-08-18,12:03:18.000,231,11044039,-795,0,1723982597,12603.13106968,260.3546112900003,54351.022551120004 2024-08-18,12:03:19.000,231,11044013,-795,0,1723982598,12603.42746731999,260.31231651000417,54351.35094576001 2024-08-18,12:03:20.000,231,11044015,-795,0,1723982599,12603.656501860001,260.1924813000005,54351.546585120006 2024-08-18,12:03:21.000,231,11044062,-795,0,1723982600,12603.865327469997,260.18543217000115,54351.62344344 2024-08-18,12:03:22.000,231,11044034,-795,0,1723982601,12604.040471529988,260.2136286899986,54351.70728888001 2024-08-18,12:03:23.000,231,11044027,-795,0,1723982602,12604.134779869994,260.2277269500046,54351.644404800005 2024-08-18,12:03:24.000,231,11043960,-795,0,1723982603,12604.377287029994,260.18543217000115,54351.73523736001 2024-08-18,12:03:25.000,231,11044013,-795,0,1723982604,12604.518749539995,260.13608825999836,54351.644404800005 2024-08-18,12:03:26.000,231,11044064,-795,0,1723982605,12604.761256699996,260.0514986999988,54351.77017296 2024-08-18,12:03:27.000,231,11044027,-795,0,1723982606,12604.936400760002,260.0092039200026,54351.79812144 2024-08-18,12:03:28.000,231,11044054,-795,0,1723982607,12605.118281130002,259.9105161000043,54352.03568352 2024-08-18,12:03:29.000,231,11044017,-795,0,1723982608,12605.219325779988,259.87527045000024,54351.95183808001 2024-08-18,12:03:30.000,231,11044076,-795,0,1723982609,12605.380997219989,259.75543524000386,54352.10555472 2024-08-18,12:03:31.000,231,11044024,-795,0,1723982610,12605.387733529999,259.6990422000017,54351.96581232 2024-08-18,12:03:32.000,231,11044050,-795,0,1723982611,12605.434887699994,259.6215017700015,54351.9588252 2024-08-18,12:03:33.000,231,11043997,-795,0,1723982612,12605.475305559994,259.5580596,54352.09158048001 2024-08-18,12:03:34.000,231,11044024,-795,0,1723982613,12605.48204186999,259.4382243900036,54352.07061912001 2024-08-18,12:03:35.000,231,11043980,-795,0,1723982614,12605.495514489994,259.39592961000017,54352.18940016001 2024-08-18,12:03:36.000,231,11044032,-795,0,1723982615,12605.508987109999,259.25494700999843,54352.30119408 2024-08-18,12:03:37.000,231,11044038,-795,0,1723982616,12605.52245972999,259.099866149998,54352.35010392 2024-08-18,12:03:38.000,231,11044012,-795,0,1723982617,12605.63024069,258.9659326800029,54352.44093648 2024-08-18,12:03:39.000,231,11044022,-795,0,1723982618,12605.64371330999,258.90249051000137,54352.52478192001 2024-08-18,12:03:40.000,231,11044047,-795,0,1723982619,12605.74475795999,258.768557039999,54352.5177948 2024-08-18,12:03:41.000,231,11044049,-795,0,1723982620,12605.72454902999,258.70511487000476,54352.4479236 2024-08-18,12:03:42.000,231,11044031,-795,0,1723982621,12605.80538474999,258.69101660999877,54352.364078160004 2024-08-18,12:03:43.000,231,11044073,-795,0,1723982622,12605.980528809996,258.6487218300026,54352.56670464 2024-08-18,12:03:44.000,231,11044067,-795,0,1723982623,12606.074837150001,258.655770960002,54352.580678880004 2024-08-18,12:03:45.000,231,11044038,-795,0,1723982624,12606.095046080001,258.66282009000133,54352.52478192001 2024-08-18,12:03:46.000,231,11043985,-795,0,1723982625,12606.175881800002,258.6064270499992,54352.580678880004 2024-08-18,12:03:47.000,231,11044069,-795,0,1723982626,12606.236508590002,258.56413227000303,54352.55971752 2024-08-18,12:03:48.000,231,11044015,-795,0,1723982627,12606.337553240002,258.57823053000175,54352.66452432 2024-08-18,12:03:49.000,231,11044043,-795,0,1723982628,12606.431861579993,258.4654444500047,54352.73439552 2024-08-18,12:03:50.000,231,11044023,-795,0,1723982629,12606.472279439993,258.3879040200045,54352.62958872 2024-08-18,12:03:51.000,231,11044059,-795,0,1723982630,12606.586796709998,258.23282316000405,54352.77631824 2024-08-18,12:03:52.000,231,11044047,-795,0,1723982631,12606.694577669994,258.08479143000295,54352.78330536 2024-08-18,12:03:53.000,231,11043993,-795,0,1723982632,12606.78214969999,258.0424966499995,54353.153622720005 2024-08-18,12:03:54.000,231,11043982,-795,0,1723982633,12606.856249109995,257.98610361000465,54353.14663560001 2024-08-18,12:03:55.000,231,11044024,-795,0,1723982634,12606.93034852,257.993152740004,54353.14663560001 2024-08-18,12:03:56.000,231,11044006,-795,0,1723982635,12606.96403006999,257.979054479998,54353.16060984 2024-08-18,12:03:57.000,231,11044025,-795,0,1723982636,12607.017920549995,257.82397362000484,54353.20951968 2024-08-18,12:03:58.000,231,11044048,-795,0,1723982637,12607.06507471999,257.62659798000095,54353.24445528001 2024-08-18,12:03:59.000,231,11044015,-795,0,1723982638,12607.07181103,257.4362714700037,54353.18855832 2024-08-18,12:04:00.000,231,11044074,-795,0,1723982639,12607.145910439991,257.16840452999895,54353.25842952 2024-08-18,12:04:01.000,231,11044064,-795,0,1723982640,12607.12570150999,256.9992254099998,54353.19554544001 2024-08-18,12:04:02.000,231,11044003,-795,0,1723982641,12607.10549257999,256.80889890000253,54353.31432648001 2024-08-18,12:04:03.000,231,11043994,-795,0,1723982642,12607.03139317,256.70316195000487,54353.32830072 2024-08-18,12:04:04.000,231,11044049,-795,0,1723982643,12607.058338409995,256.63971978000336,54353.32830072 2024-08-18,12:04:05.000,231,11044046,-795,0,1723982644,12607.139174129996,256.56217935000313,54353.3562492 2024-08-18,12:04:06.000,231,11044013,-795,0,1723982645,12607.280636639996,256.4987371800016,54353.32830072 2024-08-18,12:04:07.000,231,11044083,-795,0,1723982646,12607.442308079997,256.4070984900027,54353.419133280004 2024-08-18,12:04:08.000,231,11044074,-795,0,1723982647,12607.563561659998,256.3366071900018,54353.40515904 2024-08-18,12:04:09.000,231,11044013,-795,0,1723982648,12607.671342619993,256.24496850000287,54353.57284992 2024-08-18,12:04:10.000,231,11044013,-795,0,1723982649,12607.812805129994,256.24496850000287,54353.76150216 2024-08-18,12:04:11.000,231,11044056,-795,0,1723982650,12607.92058608999,256.2097228499988,54353.7405408 2024-08-18,12:04:12.000,231,11044060,-795,0,1723982651,12608.00142180999,256.2238211100048,54353.78945064 2024-08-18,12:04:13.000,231,11044021,-795,0,1723982652,12608.035103359995,256.1533298100039,54353.67765672001 2024-08-18,12:04:14.000,231,11043990,-795,0,1723982653,12608.257401589995,256.1251332899992,54353.9501544 2024-08-18,12:04:15.000,231,11044025,-795,0,1723982654,12608.18330217999,256.1533298100039,54354.00605136 2024-08-18,12:04:16.000,231,11044031,-795,0,1723982655,12608.27087421,256.0969367700018,54353.894257440006 2024-08-18,12:04:17.000,231,11044034,-795,0,1723982656,12608.30455575999,255.95595417000004,54353.90823168 2024-08-18,12:04:18.000,231,11044001,-795,0,1723982657,12608.37191886,255.85726635000174,54354.00605136 2024-08-18,12:04:19.000,231,11044041,-795,0,1723982658,12608.35170993,255.7797259200015,54354.04797408 2024-08-18,12:04:20.000,231,11044040,-795,0,1723982659,12608.237192659995,255.70218549000128,54354.089896800004 2024-08-18,12:04:21.000,231,11044055,-795,0,1723982660,12608.16982956,255.56120288999955,54354.00605136 2024-08-18,12:04:22.000,231,11044046,-795,0,1723982661,12608.21024742,255.50480985000468,54354.05496120001 2024-08-18,12:04:23.000,231,11044022,-795,0,1723982662,12608.24392896999,255.34972899000422,54354.229639200006 2024-08-18,12:04:24.000,231,11043996,-795,0,1723982663,12608.22372003999,255.1875990000044,54354.229639200006 2024-08-18,12:04:25.000,231,11044017,-795,0,1723982664,12608.257401589995,255.1241568300029,54354.278549040006 2024-08-18,12:04:26.000,231,11043994,-795,0,1723982665,12608.24392896999,255.04661640000268,54354.29252328 2024-08-18,12:04:27.000,231,11044008,-795,0,1723982666,12608.23045635,254.8774372800035,54354.36938160001 2024-08-18,12:04:28.000,231,11044029,-795,0,1723982667,12608.28434682999,254.8492407599988,54354.50213688 2024-08-18,12:04:29.000,231,11044025,-795,0,1723982668,12608.344973619991,254.80694598000264,54354.62790504 2024-08-18,12:04:30.000,231,11044037,-795,0,1723982669,12608.30455575999,254.7294055500024,54354.62091792 2024-08-18,12:04:31.000,231,11044081,-795,0,1723982670,12608.21024742,254.58842295000068,54354.66982776 2024-08-18,12:04:32.000,231,11044053,-795,0,1723982671,12608.19003849,254.48973513000237,54354.66982776 2024-08-18,12:04:33.000,231,11044028,-795,0,1723982672,12608.14288431999,254.4051455700028,54354.662840640005 2024-08-18,12:04:34.000,231,11044014,-795,0,1723982673,12607.994685499994,254.29940861999785,54354.65585352001 2024-08-18,12:04:35.000,231,11044038,-795,0,1723982674,12607.846486679999,254.1090821100006,54354.67681488 2024-08-18,12:04:36.000,231,11044032,-795,0,1723982675,12607.678078929988,254.0456399399991,54354.62091792 2024-08-18,12:04:37.000,231,11044002,-795,0,1723982676,12607.603979519998,253.9258047300027,54354.65585352001 2024-08-18,12:04:38.000,231,11044031,-795,0,1723982677,12607.577034280002,253.8623625600012,54354.79559592 2024-08-18,12:04:39.000,231,11044009,-795,0,1723982678,12607.583770589998,253.7989203899997,54354.85149288001 2024-08-18,12:04:40.000,231,11044052,-795,0,1723982679,12607.550089039993,253.7002325700014,54354.85848 2024-08-18,12:04:41.000,231,11044017,-795,0,1723982680,12607.678078929988,253.5522008400003,54354.92136408001 2024-08-18,12:04:42.000,231,11044049,-795,0,1723982681,12607.758914649989,253.48170953999943,54355.01219664 2024-08-18,12:04:43.000,231,11044019,-795,0,1723982682,12607.651133689993,253.42531650000456,54354.94232544001 2024-08-18,12:04:44.000,231,11044033,-795,0,1723982683,12607.590506899993,253.37597259000177,54355.214823120004 2024-08-18,12:04:45.000,231,11044015,-795,0,1723982684,12607.509671179992,253.31957954999962,54355.22181024 2024-08-18,12:04:46.000,231,11044006,-795,0,1723982685,12607.462517009997,253.29843216000154,54355.214823120004 2024-08-18,12:04:47.000,231,11044048,-795,0,1723982686,12607.462517009997,253.32662867999898,54355.284694320006 2024-08-18,12:04:48.000,231,11043984,-795,0,1723982687,12607.395153910002,253.23498999000003,54355.37552688001 2024-08-18,12:04:49.000,231,11044066,-795,0,1723982688,12607.321054499997,253.23498999000003,54355.41046248 2024-08-18,12:04:50.000,231,11044007,-795,0,1723982689,12607.19306461,253.2208917300013,54355.2427716 2024-08-18,12:04:51.000,231,11044007,-795,0,1723982690,12607.02465685999,253.38302172000112,54354.99123528001 2024-08-18,12:04:52.000,231,11043986,-795,0,1723982691,12607.03139317,253.43236563000391,54355.14495192 2024-08-18,12:04:53.000,231,11044067,-795,0,1723982692,12606.97076638,253.57334822999837,54355.20783600001 2024-08-18,12:04:54.000,231,11044067,-795,0,1723982693,12606.92361220999,253.62269214000116,54355.25674584001 2024-08-18,12:04:55.000,231,11044065,-795,0,1723982694,12606.795622319994,253.62269214000116,54355.13796480001 2024-08-18,12:04:56.000,231,11044044,-795,0,1723982695,12606.76867708,253.60859388000245,54355.27072008 2024-08-18,12:04:57.000,231,11043987,-795,0,1723982696,12606.775413389994,253.58039735999773,54355.30565568001 2024-08-18,12:04:58.000,231,11044032,-795,0,1723982697,12606.627214569999,253.58744649000437,54355.29168144 2024-08-18,12:04:59.000,231,11044051,-795,0,1723982698,12606.519433609988,253.60859388000245,54355.22181024 2024-08-18,12:05:00.000,231,11044014,-795,0,1723982699,12606.324080619997,253.7002325700014,54355.1729004 2024-08-18,12:05:01.000,231,11044072,-795,0,1723982700,12606.169145489992,253.72842908999883,54355.3126428 2024-08-18,12:05:02.000,231,11044035,-795,0,1723982701,12606.041155599996,253.7636747400029,54355.39648824001 2024-08-18,12:05:03.000,231,11044024,-795,0,1723982702,12605.946847259991,253.8130186499984,54355.22879736001 2024-08-18,12:05:04.000,231,11044054,-795,0,1723982703,12605.946847259991,253.8271169100044,54355.3475784 2024-08-18,12:05:05.000,231,11044035,-795,0,1723982704,12605.926638329991,253.82006777999777,54355.333604160005 2024-08-18,12:05:06.000,231,11043991,-795,0,1723982705,12605.95358357,253.7636747400029,54355.1729004 2024-08-18,12:05:07.000,231,11043994,-795,0,1723982706,12606.020946669996,253.69318344000203,54355.00520952 2024-08-18,12:05:08.000,231,11043987,-795,0,1723982707,12606.095046080001,253.4887586699988,54355.068093600006 2024-08-18,12:05:09.000,231,11044044,-795,0,1723982708,12606.148936559992,253.22794086000067,54354.97726104 2024-08-18,12:05:10.000,231,11044016,-795,0,1723982709,12606.182618109997,253.05171261000214,54354.81655728 2024-08-18,12:05:11.000,231,11044026,-795,0,1723982710,12606.216299660002,252.9107300100004,54354.900402720006 2024-08-18,12:05:12.000,231,11044061,-795,0,1723982711,12606.317344310002,252.85433696999826,54354.900402720006 2024-08-18,12:05:13.000,231,11044088,-795,0,1723982712,12606.445334199998,252.8472878399989,54355.047132240004 2024-08-18,12:05:14.000,231,11044060,-795,0,1723982713,12606.472279439993,252.92482826999913,54355.00520952 2024-08-18,12:05:15.000,231,11044056,-795,0,1723982714,12606.613741949994,253.0940073899983,54354.900402720006 2024-08-18,12:05:16.000,231,11044055,-795,0,1723982715,12606.633950879994,253.2208917300013,54354.93533832 2024-08-18,12:05:17.000,231,11044038,-795,0,1723982716,12606.68110504999,253.33367780999833,54354.84450576 2024-08-18,12:05:18.000,231,11044011,-795,0,1723982717,12606.728259219999,253.43941476000327,54355.17988752 2024-08-18,12:05:19.000,231,11044046,-795,0,1723982718,12606.728259219999,253.55924996999966,54355.20783600001 2024-08-18,12:05:20.000,231,11044031,-795,0,1723982719,12606.654159809994,253.5522008400003,54355.08206784 2024-08-18,12:05:21.000,231,11044039,-795,0,1723982720,12606.627214569999,253.5169551900035,54355.04014512001 2024-08-18,12:05:22.000,231,11044032,-795,0,1723982721,12606.660896119989,253.41826736999792,54355.033158 2024-08-18,12:05:23.000,231,11044074,-795,0,1723982722,12606.70131397999,253.41826736999792,54354.9632868 2024-08-18,12:05:24.000,231,11044054,-795,0,1723982723,12606.76867708,253.34777607000433,54354.81655728 2024-08-18,12:05:25.000,231,11044026,-795,0,1723982724,12606.795622319994,253.3548252000037,54354.77463456001 2024-08-18,12:05:26.000,231,11044032,-795,0,1723982725,12606.91013959,253.33367780999833,54354.74668608 2024-08-18,12:05:27.000,231,11044032,-795,0,1723982726,12607.03139317,253.41826736999792,54354.732711840006 2024-08-18,12:05:28.000,231,11043996,-795,0,1723982727,12607.098756269996,253.4887586699988,54354.89341560001 2024-08-18,12:05:29.000,231,11044074,-795,0,1723982728,12607.09201996,253.74957648000418,54354.830531520005 2024-08-18,12:05:30.000,231,11044050,-795,0,1723982729,12607.06507471999,253.98219777000486,54354.7886088 2024-08-18,12:05:31.000,231,11044036,-795,0,1723982730,12607.03139317,254.1725242800021,54354.60694368001 2024-08-18,12:05:32.000,231,11044033,-795,0,1723982731,12607.13243782,254.30645775000448,54354.7187376 2024-08-18,12:05:33.000,231,11044043,-795,0,1723982732,12607.12570150999,254.43334209000022,54354.68380200001 2024-08-18,12:05:34.000,231,11044019,-795,0,1723982733,12607.145910439991,254.48973513000237,54354.73969896 2024-08-18,12:05:35.000,231,11044046,-795,0,1723982734,12607.166119369991,254.58137382000132,54355.00520952 2024-08-18,12:05:36.000,231,11044025,-795,0,1723982735,12607.118965199996,254.6025212099994,54355.01219664 2024-08-18,12:05:37.000,231,11044048,-795,0,1723982736,12607.07181103,254.69415989999834,54355.05411936 2024-08-18,12:05:38.000,231,11044047,-795,0,1723982737,12607.07181103,254.60957033999875,54355.04014512001 2024-08-18,12:05:39.000,231,11044038,-795,0,1723982738,12607.10549257999,254.6025212099994,54354.94232544001 2024-08-18,12:05:40.000,231,11044022,-795,0,1723982739,12607.186328299991,254.56022643000324,54354.949312560006 2024-08-18,12:05:41.000,231,11044015,-795,0,1723982740,12607.273900330001,254.7153072900037,54354.900402720006 2024-08-18,12:05:42.000,231,11044021,-795,0,1723982741,12607.233482470001,254.8633390200048,54354.89341560001 2024-08-18,12:05:43.000,231,11044047,-795,0,1723982742,12607.19306461,255.11005857000418,54354.879441360004 2024-08-18,12:05:44.000,231,11044063,-795,0,1723982743,12607.166119369991,255.34972899000422,54354.94232544001 2024-08-18,12:05:45.000,231,11044090,-795,0,1723982744,12607.139174129996,255.63169419000042,54354.998222400005 2024-08-18,12:05:46.000,231,11043999,-795,0,1723982745,12607.118965199996,255.88546286999917,54354.949312560006 2024-08-18,12:05:47.000,231,11043957,-795,0,1723982746,12607.159383059996,256.0757893800037,54354.93533832 2024-08-18,12:05:48.000,231,11044010,-795,0,1723982747,12607.300845569996,256.174477200002,54355.02617088 2024-08-18,12:05:49.000,231,11044018,-795,0,1723982748,12607.516407490002,256.32955806000246,54355.08905496001 2024-08-18,12:05:50.000,231,11044028,-795,0,1723982749,12607.671342619993,256.37890196999797,54355.00520952 2024-08-18,12:05:51.000,231,11044014,-795,0,1723982750,12607.779123579989,256.5480810900044,54354.89341560001 2024-08-18,12:05:52.000,231,11044022,-795,0,1723982751,12607.92058608999,256.6538180400021,54355.1030292 2024-08-18,12:05:53.000,231,11044024,-795,0,1723982752,12608.055312289995,256.80889890000253,54355.47334656001 2024-08-18,12:05:54.000,231,11044022,-795,0,1723982753,12608.16309324999,256.9428323700049,54355.4873208 2024-08-18,12:05:55.000,231,11044034,-795,0,1723982754,12608.18330217999,257.13315888000216,54355.501295040005 2024-08-18,12:05:56.000,231,11044029,-795,0,1723982755,12608.27087421,257.2106993100024,54355.41046248 2024-08-18,12:05:57.000,231,11044042,-795,0,1723982756,12608.39212779,257.2600432199979,54355.46635944 2024-08-18,12:05:58.000,231,11044014,-795,0,1723982757,12608.425809339991,257.3023380000013,54355.3475784 2024-08-18,12:05:59.000,231,11044013,-795,0,1723982758,12608.493172440001,257.3587310400035,54355.49430792001 2024-08-18,12:06:00.000,231,11044005,-795,0,1723982759,12608.567271849992,257.408074949999,54355.56417912001 2024-08-18,12:06:01.000,231,11044066,-795,0,1723982760,12608.594217090002,257.47856624999986,54355.620076080006 2024-08-18,12:06:02.000,231,11044072,-795,0,1723982761,12608.419073029996,257.408074949999,54355.25674584001 2024-08-18,12:06:03.000,231,11043946,-795,0,1723982762,12608.574008160002,257.44332060000306,54355.6270632 2024-08-18,12:06:04.000,231,11043991,-795,0,1723982763,12608.547062919992,257.4574188600018,54355.68994728001 2024-08-18,12:06:05.000,231,11044030,-795,0,1723982764,12608.580744469997,257.57725406999816,54355.6270632 2024-08-18,12:06:06.000,231,11044033,-795,0,1723982765,12608.621162329997,257.69004015000246,54355.47334656001 2024-08-18,12:06:07.000,231,11044053,-795,0,1723982766,12608.809779009993,257.85921927000163,54355.70392152 2024-08-18,12:06:08.000,231,11044090,-795,0,1723982767,12609.045549859999,257.9649562199993,54355.87859952001 2024-08-18,12:06:09.000,231,11044043,-795,0,1723982768,12609.2072213,258.0918405600023,54356.0113548 2024-08-18,12:06:10.000,231,11044001,-795,0,1723982769,12609.30152963999,258.16938099000254,54356.14411008001 2024-08-18,12:06:11.000,231,11044009,-795,0,1723982770,12609.294793329995,258.24692142000276,54356.01834192 2024-08-18,12:06:12.000,231,11044007,-795,0,1723982771,12609.44299214999,258.20462663999933,54356.15808432 2024-08-18,12:06:13.000,231,11044000,-795,0,1723982772,12609.678762999996,258.14823360000446,54356.290839600006 2024-08-18,12:06:14.000,231,11043971,-795,0,1723982773,12609.773071340001,258.1905283800006,54356.14411008001 2024-08-18,12:06:15.000,231,11044019,-795,0,1723982774,12609.941479089997,258.2892161999989,54356.10917448 2024-08-18,12:06:16.000,231,11044015,-795,0,1723982775,12610.136832079988,258.3738057599985,54356.21398128001 2024-08-18,12:06:17.000,231,11044013,-795,0,1723982776,12610.33892137999,258.34560924000107,54356.34673656 2024-08-18,12:06:18.000,231,11043976,-795,0,1723982777,12610.473647579995,258.4020022800032,54356.33276232001 2024-08-18,12:06:19.000,231,11044016,-795,0,1723982778,12610.64205532999,258.30331445999764,54356.409620640006 2024-08-18,12:06:20.000,231,11044025,-795,0,1723982779,12610.783517839991,258.16938099000254,54356.37468504 2024-08-18,12:06:21.000,231,11044030,-795,0,1723982780,12610.999079759997,257.9649562199993,54356.47250472 2024-08-18,12:06:22.000,231,11043975,-795,0,1723982781,12611.288741089993,257.88741578999907,54356.57032440001 2024-08-18,12:06:23.000,231,11044030,-795,0,1723982782,12611.57840241999,257.83807188000355,54356.675131200005 2024-08-18,12:06:24.000,231,11043977,-795,0,1723982783,12611.692919689995,257.8028262299995,54356.70307968 2024-08-18,12:06:25.000,231,11043973,-795,0,1723982784,12611.915217919995,257.69004015000246,54356.80788648 2024-08-18,12:06:26.000,231,11043981,-795,0,1723982785,12612.097098289996,257.5490575500007,54356.779938 2024-08-18,12:06:27.000,231,11044056,-795,0,1723982786,12612.245297109992,257.4574188600018,54357.00352584001 2024-08-18,12:06:28.000,231,11044050,-795,0,1723982787,12612.447386409993,257.3093871300007,54357.05243568001 2024-08-18,12:06:29.000,231,11043958,-795,0,1723982788,12612.588848919993,257.13315888000216,54357.03147432001 2024-08-18,12:06:30.000,231,11043996,-795,0,1723982789,12612.676420949989,257.1120114900041,54357.129294000006 2024-08-18,12:06:31.000,231,11044038,-795,0,1723982790,12612.763992979999,257.05561845000193,54357.03846144 2024-08-18,12:06:32.000,231,11044007,-795,0,1723982791,12612.90545549,257.0274219300045,54356.99653872 2024-08-18,12:06:33.000,231,11044010,-795,0,1723982792,12613.12101740999,256.87234107000404,54357.1642296 2024-08-18,12:06:34.000,231,11043952,-795,0,1723982793,12613.282688849991,256.77365324999846,54357.10134552001 2024-08-18,12:06:35.000,231,11043982,-795,0,1723982794,12613.350051950001,256.6679163000008,54356.912693280006 2024-08-18,12:06:36.000,231,11043972,-795,0,1723982795,12613.471305530002,256.57627761000185,54356.94762888 2024-08-18,12:06:37.000,231,11044004,-795,0,1723982796,12613.659922209998,256.36480370999925,54357.04544856 2024-08-18,12:06:38.000,231,11044011,-795,0,1723982797,12613.787912099993,256.2590667600016,54357.178203840005 2024-08-18,12:06:39.000,231,11044023,-795,0,1723982798,12613.97652877999,256.10398590000113,54357.21313944 2024-08-18,12:06:40.000,231,11044056,-795,0,1723982799,12614.091046049994,256.1251332899992,54357.28999776001 2024-08-18,12:06:41.000,231,11044019,-795,0,1723982800,12614.17861807999,256.047592859999,54357.33192048 2024-08-18,12:06:42.000,231,11043992,-795,0,1723982801,12614.21903593999,256.1251332899992,54357.35986896 2024-08-18,12:06:43.000,231,11044054,-795,0,1723982802,12614.232508559995,256.174477200002,54357.49262424 2024-08-18,12:06:44.000,231,11044019,-795,0,1723982803,12614.13820021999,256.2379193700035,54357.65332800001 2024-08-18,12:06:45.000,231,11044024,-795,0,1723982804,12614.1247276,256.30136153999774,54357.60441816001 2024-08-18,12:06:46.000,231,11044026,-795,0,1723982805,12614.03715556999,256.3718528399986,54357.632366640006 2024-08-18,12:06:47.000,231,11044048,-795,0,1723982806,12614.003474019999,256.4564423999982,54357.75114768001 2024-08-18,12:06:48.000,231,11044033,-795,0,1723982807,12614.06410081,256.6044741299993,54357.8629416 2024-08-18,12:06:49.000,231,11044067,-795,0,1723982808,12614.15840914999,256.73840760000166,54357.80704464 2024-08-18,12:06:50.000,231,11043981,-795,0,1723982809,12614.192090699995,256.8441445499993,54357.6882636 2024-08-18,12:06:51.000,231,11044019,-795,0,1723982810,12614.34028951999,256.9428323700049,54357.76512192 2024-08-18,12:06:52.000,231,11043968,-795,0,1723982811,12614.508697270001,257.06971671000065,54357.828006 2024-08-18,12:06:53.000,231,11043992,-795,0,1723982812,12614.724259189992,257.1120114900041,54357.74416056001 2024-08-18,12:06:54.000,231,11044020,-795,0,1723982813,12614.926348489993,257.21774844000174,54357.96076128001 2024-08-18,12:06:55.000,231,11044049,-795,0,1723982814,12615.135174099989,257.2882397400026,54358.233258960005 2024-08-18,12:06:56.000,231,11044014,-795,0,1723982815,12615.249691369994,257.3587310400035,54358.0725552 2024-08-18,12:06:57.000,231,11044057,-795,0,1723982816,12615.38441757,257.408074949999,54358.08652944001 2024-08-18,12:06:58.000,231,11043933,-795,0,1723982817,12615.53935269999,257.4503697300024,54358.28915592 2024-08-18,12:06:59.000,231,11044005,-795,0,1723982818,12615.633661039996,257.41512407999835,54358.24723320001 2024-08-18,12:07:00.000,231,11043991,-795,0,1723982819,12615.55956162999,257.3587310400035,54358.12146504 2024-08-18,12:07:01.000,231,11043999,-795,0,1723982820,12615.62018841999,257.2741414800039,54358.48479528 2024-08-18,12:07:02.000,231,11044012,-795,0,1723982821,12615.55956162999,257.18250278999767,54358.48479528 2024-08-18,12:07:03.000,231,11044044,-795,0,1723982822,12615.680815209991,256.963979760003,54358.67344752 2024-08-18,12:07:04.000,231,11044011,-795,0,1723982823,12615.727969380001,256.90758672000084,54358.75729296001 2024-08-18,12:07:05.000,231,11044018,-795,0,1723982824,12615.802068789992,256.8300462900006,54358.72235736 2024-08-18,12:07:06.000,231,11043942,-795,0,1723982825,12615.855959269997,256.82299716000125,54358.61056344001 2024-08-18,12:07:07.000,231,11043986,-795,0,1723982826,12616.017630709997,257.0274219300045,54358.58960208001 2024-08-18,12:07:08.000,231,11044012,-795,0,1723982827,12616.084993809993,257.1402080100015,54358.64549904 2024-08-18,12:07:09.000,231,11044030,-795,0,1723982828,12616.152356909988,257.19660105000366,54358.64549904 2024-08-18,12:07:10.000,231,11043992,-715,0,1723982829,12616.186038459993,257.21774844000174,54358.65248616 2024-08-18,12:07:11.000,231,11044023,-755,0,1723982830,12616.287083109994,257.1261097500028,54358.76428008 2024-08-18,12:07:12.000,231,11044049,-795,0,1723982831,12616.43528192999,257.0274219300045,54358.87607400001 2024-08-18,12:07:13.000,231,11044031,-795,0,1723982832,12616.529590269995,257.0133236699985,54358.93197096 2024-08-18,12:07:14.000,231,11044028,-795,0,1723982833,12616.54306289,256.97102889000234,54358.904022480005 2024-08-18,12:07:15.000,231,11044018,-795,0,1723982834,12616.54306289,256.9005375900015,54358.86209976 2024-08-18,12:07:16.000,231,11044050,-795,0,1723982835,12616.54306289,256.7807023799978,54358.904022480005 2024-08-18,12:07:17.000,231,11044051,-795,0,1723982836,12616.56327182,256.745456730001,54358.88306112 2024-08-18,12:07:18.000,231,11044014,-795,0,1723982837,12616.489172409994,256.7313584700023,54359.09267472001 2024-08-18,12:07:19.000,231,11044025,-795,0,1723982838,12616.570008129995,256.7102110800042,54359.239404240005 2024-08-18,12:07:20.000,231,11044059,-795,0,1723982839,12616.52285396,256.80889890000253,54359.26036560001 2024-08-18,12:07:21.000,231,11044017,-795,0,1723982840,12616.630634919995,256.8159480300019,54359.24639136 2024-08-18,12:07:22.000,231,11043950,-795,0,1723982841,12616.711470639995,256.77365324999846,54359.38613376 2024-08-18,12:07:23.000,231,11044019,-795,0,1723982842,12616.772097429995,256.745456730001,54359.16953304 2024-08-18,12:07:24.000,231,11044016,-795,0,1723982843,12616.953977799996,256.7525058600004,54359.26735272 2024-08-18,12:07:25.000,231,11044033,-795,0,1723982844,12617.203221269992,256.78775151000445,54359.17652016 2024-08-18,12:07:26.000,231,11044001,-795,0,1723982845,12617.371629019988,256.8441445499993,54359.27433984 2024-08-18,12:07:27.000,231,11044028,-795,0,1723982846,12617.540036769999,256.963979760003,54359.38613376 2024-08-18,12:07:28.000,231,11044002,-795,0,1723982847,12617.661290349999,256.97102889000234,54359.55382464 2024-08-18,12:07:29.000,231,11043991,-795,0,1723982848,12617.688235589994,257.0133236699985,54359.644657200006 2024-08-18,12:07:30.000,231,11043981,-795,0,1723982849,12617.647817729994,256.94988150000427,54359.72151552 2024-08-18,12:07:31.000,231,11044023,-795,0,1723982850,12617.627608799994,256.9287341099989,54359.61670872001 2024-08-18,12:07:32.000,231,11043972,-795,0,1723982851,12617.708444519994,256.9005375900015,54359.78439960001 2024-08-18,12:07:33.000,231,11044038,-795,0,1723982852,12617.88358858,256.8511936799987,54359.87523216 2024-08-18,12:07:34.000,231,11044030,-795,0,1723982853,12617.97789691999,256.87234107000404,54359.980038960006 2024-08-18,12:07:35.000,231,11044005,-795,0,1723982854,12618.08567788,256.7948006400038,54360.10580712 2024-08-18,12:07:36.000,231,11044024,-795,0,1723982855,12618.166513600001,256.80889890000253,54360.26651088001 2024-08-18,12:07:37.000,231,11044025,-795,0,1723982856,12618.173249909996,256.7666041199991,54360.30843360001 2024-08-18,12:07:38.000,231,11043997,-795,0,1723982857,12618.206931460001,256.80889890000253,54360.47612448001 2024-08-18,12:07:39.000,231,11044013,-795,0,1723982858,12618.321448729992,256.9357832399983,54360.44118888 2024-08-18,12:07:40.000,231,11044010,-795,0,1723982859,12618.402284449992,257.0626675800013,54360.5180472 2024-08-18,12:07:41.000,231,11044031,-795,0,1723982860,12618.590901129988,257.1120114900041,54360.3783048 2024-08-18,12:07:42.000,231,11044002,-795,0,1723982861,12618.705418399994,257.13315888000216,54360.60189264001 2024-08-18,12:07:43.000,231,11044019,-795,0,1723982862,12618.826671979994,257.0979132299981,54360.74163504001 2024-08-18,12:07:44.000,231,11044036,-795,0,1723982863,12618.95466186999,256.963979760003,54360.88836456001 2024-08-18,12:07:45.000,231,11044038,-795,0,1723982864,12619.02202497,256.9287341099989,54360.92330016 2024-08-18,12:07:46.000,231,11043962,-795,0,1723982865,12619.25779581999,256.94988150000427,54361.02111984 2024-08-18,12:07:47.000,231,11043970,-795,0,1723982866,12619.567666080002,257.00627453999914,54361.1119524 2024-08-18,12:07:48.000,231,11044039,-795,0,1723982867,12619.837118479998,257.05561845000193,54361.30759176 2024-08-18,12:07:49.000,231,11044047,-795,0,1723982868,12620.099834569999,257.1472571400009,54361.3565016 2024-08-18,12:07:50.000,231,11043982,-795,0,1723982869,12620.21435183999,257.2106993100024,54361.419385680005 2024-08-18,12:07:51.000,231,11044055,-795,0,1723982870,12620.31539648999,257.2388958299998,54361.62201216 2024-08-18,12:07:52.000,231,11044023,-795,0,1723982871,12620.389495899995,257.2600432199979,54361.76175456 2024-08-18,12:07:53.000,231,11044026,-795,0,1723982872,12620.389495899995,257.26709235000453,54362.0552136 2024-08-18,12:07:54.000,231,11044045,-795,0,1723982873,12620.33560541999,257.2600432199979,54361.99931664 2024-08-18,12:07:55.000,231,11044053,-795,0,1723982874,12620.557903649991,257.3093871300007,54362.18796888 2024-08-18,12:07:56.000,231,11044032,-795,0,1723982875,12620.733047709997,257.29528887000197,54362.27880144001 2024-08-18,12:07:57.000,231,11044058,-795,0,1723982876,12620.881246529992,257.31643626000005,54362.35565976 2024-08-18,12:07:58.000,231,11044022,-795,0,1723982877,12621.056390589998,257.21774844000174,54362.41854384001 2024-08-18,12:07:59.000,231,11044045,-795,0,1723982878,12621.164171549994,257.15430627000023,54362.60020896 2024-08-18,12:08:00.000,231,11043981,-795,0,1723982879,12621.35952454,257.15430627000023,54362.62117032 2024-08-18,12:08:01.000,231,11044057,-795,0,1723982880,12621.608768009995,257.2247975700011,54362.712002880005 2024-08-18,12:08:02.000,231,11044013,-795,0,1723982881,12621.804121000001,257.2600432199979,54362.91462936 2024-08-18,12:08:03.000,231,11044017,-795,0,1723982882,12621.851275169996,257.34463278000476,54363.026423280004 2024-08-18,12:08:04.000,231,11044049,-795,0,1723982883,12621.824329930001,257.3728293000022,54363.166165680006 2024-08-18,12:08:05.000,231,11044012,-795,0,1723982884,12621.716548969991,257.52791016000265,54363.20808840001 2024-08-18,12:08:06.000,231,11044036,-795,0,1723982885,12621.62224063,257.5843032000048,54363.29193384 2024-08-18,12:08:07.000,231,11044014,-795,0,1723982886,12621.628976939995,257.6970892800018,54363.42468912001 2024-08-18,12:08:08.000,231,11044014,-795,0,1723982887,12621.61550431999,257.78872797000076,54363.62032848001 2024-08-18,12:08:09.000,231,11044043,-795,0,1723982888,12621.64244956,257.88741578999907,54363.69019968001 2024-08-18,12:08:10.000,231,11044011,-795,0,1723982889,12621.69634003999,257.97200534999865,54363.99064584 2024-08-18,12:08:11.000,231,11043992,-795,0,1723982890,12621.649185869996,258.1270862099991,54363.87885192001 2024-08-18,12:08:12.000,231,11044003,-795,0,1723982891,12621.736757899991,258.2751179400002,54364.14436248001 2024-08-18,12:08:13.000,231,11043992,-795,0,1723982892,12621.777175759991,258.43724793,54364.27711776 2024-08-18,12:08:14.000,231,11044012,-795,0,1723982893,12621.756966829991,258.5006901000015,54364.35397608 2024-08-18,12:08:15.000,231,11044062,-795,0,1723982894,12621.730021589996,258.5006901000015,54364.46577 2024-08-18,12:08:16.000,231,11044037,-795,0,1723982895,12621.790648379996,258.5500340100043,54364.47974424001 2024-08-18,12:08:17.000,231,11044013,-795,0,1723982896,12621.790648379996,258.5852796600011,54364.62647376001 2024-08-18,12:08:18.000,231,11044075,-795,0,1723982897,12621.851275169996,258.62757444000454,54364.773203280005 2024-08-18,12:08:19.000,231,11043947,-795,0,1723982898,12621.824329930001,258.655770960002,54364.82910024 2024-08-18,12:08:20.000,231,11044046,-795,0,1723982899,12621.878220409992,258.6346235700039,54364.97582976 2024-08-18,12:08:21.000,231,11044036,-795,0,1723982900,12621.837802549991,258.6839674799994,54364.99679112 2024-08-18,12:08:22.000,231,11044073,-795,0,1723982901,12621.891693029997,258.7121640000041,54365.059675200006 2024-08-18,12:08:23.000,231,11044043,-795,0,1723982902,12621.851275169996,258.82495008000114,54365.276275920005 2024-08-18,12:08:24.000,231,11044052,-795,0,1723982903,12621.790648379996,258.768557039999,54365.35313424 2024-08-18,12:08:25.000,231,11044064,-795,0,1723982904,12621.68286742,258.768557039999,54365.33916000001 2024-08-18,12:08:26.000,231,11044060,-795,0,1723982905,12621.65592217999,258.8179009500018,54365.35313424 2024-08-18,12:08:27.000,231,11044045,-795,0,1723982906,12621.68286742,258.90249051000137,54365.52781224 2024-08-18,12:08:28.000,231,11044059,-795,0,1723982907,12621.67613110999,258.8108518200024,54365.72345160001 2024-08-18,12:08:29.000,231,11044045,-795,0,1723982908,12621.62224063,258.78970443000435,54365.75140008001 2024-08-18,12:08:30.000,231,11044028,-795,0,1723982909,12621.608768009995,258.78970443000435,54365.78633568 2024-08-18,12:08:31.000,231,11044027,-795,0,1723982910,12621.67613110999,258.8460974699992,54365.898129600006 2024-08-18,12:08:32.000,231,11044035,-795,0,1723982911,12621.783912070001,258.895441380002,54366.09376896 2024-08-18,12:08:33.000,231,11044055,-795,0,1723982912,12621.831066239996,258.9800309400016,54365.97498792 2024-08-18,12:08:34.000,231,11043972,-795,0,1723982913,12621.824329930001,259.02232571999775,54366.044859120004 2024-08-18,12:08:35.000,231,11044005,-795,0,1723982914,12621.730021589996,259.0646205000012,54366.065820480006 2024-08-18,12:08:36.000,231,11044012,-795,0,1723982915,12621.689603729996,259.0575713700018,54366.07979472 2024-08-18,12:08:37.000,231,11044005,-795,0,1723982916,12621.568350149995,259.12101354000333,54366.12171744 2024-08-18,12:08:38.000,231,11044070,-795,0,1723982917,12621.46056919,259.08576788999926,54366.27543408001 2024-08-18,12:08:39.000,231,11044024,-795,0,1723982918,12621.231534649989,259.03642398000375,54366.387228 2024-08-18,12:08:40.000,231,11044007,-795,0,1723982919,12621.090072139988,258.9588835500035,54366.40818936 2024-08-18,12:08:41.000,231,11044080,-795,0,1723982920,12620.962082249993,258.8108518200024,54366.40818936 2024-08-18,12:08:42.000,231,11043993,-795,0,1723982921,12621.002500109993,258.67691835000005,54366.50600904 2024-08-18,12:08:43.000,231,11044020,-795,0,1723982922,12620.948609630002,258.5711814000024,54366.519983280006 2024-08-18,12:08:44.000,231,11044012,-795,0,1723982923,12620.914928079997,258.44429705999937,54366.617802960005 2024-08-18,12:08:45.000,231,11044042,-795,0,1723982924,12620.759992949992,258.43019880000065,54366.77850672001 2024-08-18,12:08:46.000,231,11044025,-795,0,1723982925,12620.598321509991,258.3597074999998,54366.79946808 2024-08-18,12:08:47.000,231,11044046,-795,0,1723982926,12620.46359531,258.34560924000107,54366.911262 2024-08-18,12:08:48.000,231,11044018,-795,0,1723982927,12620.42317745,258.324461850003,54367.023055920006 2024-08-18,12:08:49.000,231,11044015,-795,0,1723982928,12620.40296852,258.26806881000084,54367.08594 2024-08-18,12:08:50.000,231,11043949,-795,0,1723982929,12620.34234173,258.1411844699978,54366.883313520004 2024-08-18,12:08:51.000,231,11044019,-795,0,1723982930,12620.19414290999,258.0495457799989,54366.785493840005 2024-08-18,12:08:52.000,231,11043970,-795,0,1723982931,12620.045944089994,257.92266144000314,54366.72260976 2024-08-18,12:08:53.000,231,11044018,-795,0,1723982932,12620.018998849999,257.8028262299995,54366.75754536001 2024-08-18,12:08:54.000,231,11043990,-795,0,1723982933,12619.992053609989,257.67594189000374,54366.86235216 2024-08-18,12:08:55.000,231,11043978,-795,0,1723982934,12619.884272649993,257.5984014600035,54366.953184720005 2024-08-18,12:08:56.000,231,11044012,-795,0,1723982935,12619.944899439994,257.4856153799992,54367.04401728001 2024-08-18,12:08:57.000,231,11043999,-795,0,1723982936,12619.985317299994,257.37987843000155,54367.04401728001 2024-08-18,12:08:58.000,231,11043999,-795,0,1723982937,12620.03247146999,257.2247975700011,54367.17677256 2024-08-18,12:08:59.000,231,11044029,-795,0,1723982938,12620.025735159994,257.1472571400009,54367.13484984 2024-08-18,12:09:00.000,231,11044030,-795,0,1723982939,12620.03247146999,257.00627453999914,54367.16279832001 2024-08-18,12:09:01.000,231,11044056,-795,0,1723982940,12620.086361949994,256.98512715000106,54367.16279832001 2024-08-18,12:09:02.000,231,11043964,-795,0,1723982941,12620.09309825999,256.97102889000234,54367.505167200005 2024-08-18,12:09:03.000,231,11043997,-795,0,1723982942,12620.227824459995,256.9921762800004,54367.623948240005 2024-08-18,12:09:04.000,231,11044018,-795,0,1723982943,12620.34234173,256.9569306300036,54367.75670352 2024-08-18,12:09:05.000,231,11044012,-795,0,1723982944,12620.41644113999,256.9780780200017,54367.76369064001 2024-08-18,12:09:06.000,231,11044075,-795,0,1723982945,12620.551167339996,257.0415201900032,54367.71478080001 2024-08-18,12:09:07.000,231,11044036,-795,0,1723982946,12620.679157229992,257.0415201900032,54367.73574216001 2024-08-18,12:09:08.000,231,11044017,-795,0,1723982947,12620.753256639997,257.0133236699985,54367.78465200001 2024-08-18,12:09:09.000,231,11044037,-795,0,1723982948,12620.793674499997,257.00627453999914,54367.82657472 2024-08-18,12:09:10.000,231,11044026,-795,0,1723982949,12620.861037599992,257.0133236699985,54367.81260048001 2024-08-18,12:09:11.000,231,11044042,-795,0,1723982950,12620.935137009998,256.97102889000234,54367.910420160006 2024-08-18,12:09:12.000,231,11044024,-795,0,1723982951,12621.117017379998,257.02037279999786,54368.14099512 2024-08-18,12:09:13.000,231,11044044,-795,0,1723982952,12621.143962619994,257.0626675800013,54368.18291784 2024-08-18,12:09:14.000,231,11044077,-795,0,1723982953,12621.204589409994,257.0274219300045,54368.26676328001 2024-08-18,12:09:15.000,231,11044000,-795,0,1723982954,12621.231534649989,257.0979132299981,54368.16894360001 2024-08-18,12:09:16.000,231,11044018,-795,0,1723982955,12621.35278822999,257.0908640999987,54368.18990496001 2024-08-18,12:09:17.000,231,11044083,-795,0,1723982956,12621.50098705,257.07676584,54368.294711760005 2024-08-18,12:09:18.000,231,11044025,-795,0,1723982957,12621.61550431999,257.0133236699985,54368.4484284 2024-08-18,12:09:19.000,231,11044044,-795,0,1723982958,12621.69634003999,256.98512715000106,54368.658042 2024-08-18,12:09:20.000,231,11043997,-795,0,1723982959,12621.74349421,256.88643933000276,54368.748874560006 2024-08-18,12:09:21.000,231,11044049,-795,0,1723982960,12621.74349421,256.9287341099989,54368.71393896 2024-08-18,12:09:22.000,231,11043996,-795,0,1723982961,12621.858011479992,256.87234107000404,54368.797784400005 2024-08-18,12:09:23.000,231,11044034,-795,0,1723982962,12621.979265059992,256.8300462900006,54368.83272 2024-08-18,12:09:24.000,231,11044008,-795,0,1723982963,12622.046628160002,256.7948006400038,54368.80477152 2024-08-18,12:09:25.000,231,11044012,-795,0,1723982964,12622.107254950002,256.8300462900006,54368.74188744001 2024-08-18,12:09:26.000,231,11044080,-795,0,1723982965,12622.161145429993,256.85824280999805,54368.80477152 2024-08-18,12:09:27.000,231,11044037,-795,0,1723982966,12622.255453769998,256.8793902000034,54368.81874576001 2024-08-18,12:09:28.000,231,11044059,-795,0,1723982967,12622.383443659994,256.94988150000427,54369.02835936001 2024-08-18,12:09:29.000,231,11044048,-795,0,1723982968,12622.437334139999,256.9287341099989,54369.063294960004 2024-08-18,12:09:30.000,231,11043984,-795,0,1723982969,12622.450806759989,256.8934884600021,54369.09823056 2024-08-18,12:09:31.000,231,11044032,-795,0,1723982970,12622.369971039989,256.92168497999955,54369.11919192 2024-08-18,12:09:32.000,231,11043953,-755,0,1723982971,12622.430597829989,256.90758672000084,54369.1471404 2024-08-18,12:09:33.000,231,11043982,-795,0,1723982972,12622.47101568999,256.8652919400047,54369.29386992001 2024-08-18,12:09:34.000,231,11044033,-795,0,1723982973,12622.484488309994,256.90758672000084,54369.33579264 2024-08-18,12:09:35.000,231,11044024,-795,0,1723982974,12622.477751999999,256.9146358500002,54369.37072824001 2024-08-18,12:09:36.000,231,11044054,-795,0,1723982975,12622.59900558,256.9005375900015,54369.58034184001 2024-08-18,12:09:37.000,231,11044037,-795,0,1723982976,12622.65289605999,256.8934884600021,54369.64322592 2024-08-18,12:09:38.000,231,11043997,-795,0,1723982977,12622.79435856999,256.8300462900006,54369.71309712 2024-08-18,12:09:39.000,231,11044029,-795,0,1723982978,12622.848249049996,256.77365324999846,54369.76200696 2024-08-18,12:09:40.000,231,11044048,-795,0,1723982979,12622.92234846,256.7102110800042,54369.77598120001 2024-08-18,12:09:41.000,231,11044036,-795,0,1723982980,12622.89540321999,256.6820145599995,54369.70611000001 2024-08-18,12:09:42.000,231,11044041,-795,0,1723982981,12622.92234846,256.67496543000016,54369.54540624 2024-08-18,12:09:43.000,231,11043988,-795,0,1723982982,12623.003184180001,256.5551302200038,54369.70611000001 2024-08-18,12:09:44.000,231,11044032,-795,0,1723982983,12623.070547279996,256.44939326999884,54369.74803272001 2024-08-18,12:09:45.000,231,11044060,-795,0,1723982984,12623.043602040001,256.3366071900018,54369.78296832 2024-08-18,12:09:46.000,231,11044001,-795,0,1723982985,12623.063810970001,256.18152633000136,54369.72008424 2024-08-18,12:09:47.000,231,11044052,-795,0,1723982986,12623.077283589992,256.174477200002,54369.803929680005 2024-08-18,12:09:48.000,231,11044078,-795,0,1723982987,12623.232218719997,256.13218241999857,54369.84585240001 2024-08-18,12:09:49.000,231,11044007,-795,0,1723982988,12623.205273480002,256.03349460000027,54369.852839520005 2024-08-18,12:09:50.000,231,11044031,-795,0,1723982989,12623.191800859997,255.9630032999994,54369.82489104001 2024-08-18,12:09:51.000,231,11044054,-795,0,1723982990,12623.238955029992,255.85726635000174,54369.85982664 2024-08-18,12:09:52.000,231,11044022,-795,0,1723982991,12623.279372889992,255.74448027000471,54370.069440240004 2024-08-18,12:09:53.000,231,11044051,-795,0,1723982992,12623.272636579997,255.57530114999827,54370.27905384001 2024-08-18,12:09:54.000,231,11043986,-795,0,1723982993,12623.306318130002,255.4554659400019,54370.307002320005 2024-08-18,12:09:55.000,231,11044071,-795,0,1723982994,12623.279372889992,255.3708763800023,54370.24411824 2024-08-18,12:09:56.000,231,11044058,-795,0,1723982995,12623.198537169992,255.29333595000207,54370.06245312001 2024-08-18,12:09:57.000,231,11044002,-795,0,1723982996,12623.097492519992,255.31448334000015,54370.09738872 2024-08-18,12:09:58.000,231,11043994,-795,0,1723982997,12623.117701449992,255.31448334000015,54370.2650796 2024-08-18,12:09:59.000,231,11044002,-795,0,1723982998,12623.104228830001,255.35677812000358,54370.29302808 2024-08-18,12:10:00.000,231,11043987,-795,0,1723982999,12623.009920489996,255.4343185500038,54370.30001520001 2024-08-18,12:10:01.000,231,11044025,-795,0,1723983000,12622.949293699996,255.49776071999804,54370.29302808 2024-08-18,12:10:02.000,231,11043982,-795,0,1723983001,12622.915612149991,255.51185898000404,54370.237131120004 2024-08-18,12:10:03.000,231,11043987,-795,0,1723983002,12622.989711559996,255.5330063700021,54370.404822000004 2024-08-18,12:10:04.000,231,11043994,-795,0,1723983003,12622.98297525,255.47661332999996,54370.44674472001 2024-08-18,12:10:05.000,231,11044014,-795,0,1723983004,12622.86172167,255.44841681000253,54370.45373184 2024-08-18,12:10:06.000,231,11043980,-795,0,1723983005,12622.80109488,255.42022028999781,54370.41879624001 2024-08-18,12:10:07.000,231,11044015,-795,0,1723983006,12622.69331391999,255.42022028999781,54370.523603040005 2024-08-18,12:10:08.000,231,11044030,-795,0,1723983007,12622.646159749995,255.44136768000317,54370.67033256 2024-08-18,12:10:09.000,231,11044045,-795,0,1723983008,12622.63942344,255.44841681000253,54370.62840984 2024-08-18,12:10:10.000,231,11044044,-795,0,1723983009,12622.585532959994,255.44841681000253,54370.73321664001 2024-08-18,12:10:11.000,231,11044021,-795,0,1723983010,12622.417125209999,255.4343185500038,54370.63539696001 2024-08-18,12:10:12.000,231,11043986,-795,0,1723983011,12622.390179969989,255.38497464000102,54370.691293920005 2024-08-18,12:10:13.000,231,11044028,-795,0,1723983012,12622.343025799993,255.32858159999887,54370.78212648001 2024-08-18,12:10:14.000,231,11043976,-795,0,1723983013,12622.248717459988,255.26513943000464,54370.67731968 2024-08-18,12:10:15.000,231,11043980,-795,0,1723983014,12622.188090670003,255.26513943000464,54370.761165120006 2024-08-18,12:10:16.000,231,11043987,-795,0,1723983015,12622.107254950002,255.26513943000464,54370.523603040005 2024-08-18,12:10:17.000,231,11044046,-795,0,1723983016,12621.972528749997,255.16645160999906,54370.48168032 2024-08-18,12:10:18.000,231,11043957,-795,0,1723983017,12621.824329930001,255.0607146600014,54370.355912160005 2024-08-18,12:10:19.000,231,11044031,-795,0,1723983018,12621.730021589996,255.03956727000332,54370.45373184 2024-08-18,12:10:20.000,231,11044026,-795,0,1723983019,12621.63571324999,255.00432161999925,54370.41879624001 2024-08-18,12:10:21.000,231,11044035,-795,0,1723983020,12621.50098705,254.95497771000373,54370.3349508 2024-08-18,12:10:22.000,231,11044016,-795,0,1723983021,12621.35952454,254.88448641000286,54370.28604096 2024-08-18,12:10:23.000,231,11044043,-795,0,1723983022,12621.305634059994,254.77170032999857,54370.474693200005 2024-08-18,12:10:24.000,231,11044033,-795,0,1723983023,12621.245007269994,254.70825816000433,54370.46770608001 2024-08-18,12:10:25.000,231,11044012,-795,0,1723983024,12621.170907859989,254.68006163999962,54370.46071896 2024-08-18,12:10:26.000,231,11044024,-795,0,1723983025,12621.117017379998,254.67301251000026,54370.24411824 2024-08-18,12:10:27.000,231,11044030,-795,0,1723983026,12621.191116789989,254.7294055500024,54370.49565456001 2024-08-18,12:10:28.000,231,11044062,-795,0,1723983027,12621.33931561,254.78579859000456,54370.55853864 2024-08-18,12:10:29.000,231,11044036,-795,0,1723983028,12621.406678709995,254.813995110002,54370.572512880004 2024-08-18,12:10:30.000,231,11044056,-795,0,1723983029,12621.447096569995,254.85628988999815,54370.54456440001 2024-08-18,12:10:31.000,231,11043986,-795,0,1723983030,12621.55487752999,254.78579859000456,54370.54456440001 2024-08-18,12:10:32.000,231,11044004,-795,0,1723983031,12621.66265849,254.75760206999985,54370.56552576001 2024-08-18,12:10:33.000,231,11044049,-795,0,1723983032,12621.66265849,254.6659633800009,54370.5096288 2024-08-18,12:10:34.000,231,11043988,-795,0,1723983033,12621.70307635,254.64481599000283,54370.45373184 2024-08-18,12:10:35.000,231,11043986,-795,0,1723983034,12621.628976939995,254.65891425000154,54370.3349508 2024-08-18,12:10:36.000,231,11044034,-795,0,1723983035,12621.66265849,254.7012090299977,54370.32796368001 2024-08-18,12:10:37.000,231,11044010,-795,0,1723983036,12621.608768009995,254.7505529400005,54370.34193792 2024-08-18,12:10:38.000,231,11044024,-795,0,1723983037,12621.6020317,254.74350381000113,54370.4397576 2024-08-18,12:10:39.000,231,11044028,-795,0,1723983038,12621.52119598,254.7505529400005,54370.39783488001 2024-08-18,12:10:40.000,231,11044004,-795,0,1723983039,12621.46056919,254.77170032999857,54370.49565456001 2024-08-18,12:10:41.000,231,11043993,-795,0,1723983040,12621.366260849994,254.8492407599988,54370.50264168 2024-08-18,12:10:42.000,231,11044011,-795,0,1723983041,12621.258479889999,254.93383031999838,54370.39783488001 2024-08-18,12:10:43.000,231,11044027,-795,0,1723983042,12621.211325719989,254.9620268400031,54370.45373184 2024-08-18,12:10:44.000,231,11044018,-795,0,1723983043,12621.197853099999,255.00432161999925,54370.71225528001 2024-08-18,12:10:45.000,231,11043987,-795,0,1723983044,12621.083335829993,255.08186204999947,54370.62840984 2024-08-18,12:10:46.000,231,11044058,-795,0,1723983045,12620.989027490003,255.11005857000418,54370.6493712 2024-08-18,12:10:47.000,231,11044015,-795,0,1723983046,12621.036181659998,255.1241568300029,54370.70526816001 2024-08-18,12:10:48.000,231,11044051,-795,0,1723983047,12621.069863209988,255.1241568300029,54370.8240492 2024-08-18,12:10:49.000,231,11044020,-795,0,1723983048,12620.995763799998,255.13120596000226,54370.78212648001 2024-08-18,12:10:50.000,231,11043981,-795,0,1723983049,12620.982291179993,255.08186204999947,54370.5795 2024-08-18,12:10:51.000,231,11044009,-795,0,1723983050,12620.887982840002,255.11710770000354,54370.43277048 2024-08-18,12:10:52.000,231,11043976,-795,0,1723983051,12620.847564980002,255.11710770000354,54370.50264168 2024-08-18,12:10:53.000,231,11044042,-795,0,1723983052,12620.867773910002,255.16645160999906,54370.56552576001 2024-08-18,12:10:54.000,231,11043981,-795,0,1723983053,12620.881246529992,255.27923769000336,54370.6493712 2024-08-18,12:10:55.000,231,11044051,-795,0,1723983054,12620.881246529992,255.37792551000166,54370.74719088 2024-08-18,12:10:56.000,231,11044024,-795,0,1723983055,12620.901455459993,255.47661332999996,54370.69828104 2024-08-18,12:10:57.000,231,11044004,-795,0,1723983056,12620.881246529992,255.44136768000317,54370.53059016 2024-08-18,12:10:58.000,231,11044066,-795,0,1723983057,12620.867773910002,255.44841681000253,54370.642384080005 2024-08-18,12:10:59.000,231,11044034,-795,0,1723983058,12620.901455459993,255.4554659400019,54370.761165120006 2024-08-18,12:11:00.000,231,11044008,-795,0,1723983059,12620.894719149997,255.4695642000006,54370.83103632001 2024-08-18,12:11:01.000,231,11043988,-795,0,1723983060,12620.881246529992,255.5189081100034,54371.01270144 2024-08-18,12:11:02.000,231,11044026,-795,0,1723983061,12620.874510219997,255.48366245999932,54370.977765840005 2024-08-18,12:11:03.000,231,11044045,-795,0,1723983062,12620.962082249993,255.4343185500038,54371.103534 2024-08-18,12:11:04.000,231,11044028,-795,0,1723983063,12621.002500109993,255.4343185500038,54371.1734052 2024-08-18,12:11:05.000,231,11044076,-755,0,1723983064,12621.029445349988,255.49071158999868,54371.29917336 2024-08-18,12:11:06.000,231,11043992,-795,0,1723983065,12621.049654279988,255.5189081100034,54371.13148248 2024-08-18,12:11:07.000,231,11043970,-795,0,1723983066,12621.063126899993,255.57530114999827,54371.01968856001 2024-08-18,12:11:08.000,231,11044026,-795,0,1723983067,12621.029445349988,255.68808723000257,54371.075585520004 2024-08-18,12:11:09.000,231,11044003,-795,0,1723983068,12621.056390589998,255.75152940000407,54371.06859840001 2024-08-18,12:11:10.000,231,11044062,-795,0,1723983069,12620.995763799998,255.8995611299979,54370.9637916 2024-08-18,12:11:11.000,231,11044014,-795,0,1723983070,12621.042917969993,255.97005242999876,54371.00571432 2024-08-18,12:11:12.000,231,11044002,-795,0,1723983071,12621.110281069989,255.98415069000475,54371.243276400004 2024-08-18,12:11:13.000,231,11043988,-795,0,1723983072,12621.110281069989,255.9630032999994,54371.22231504 2024-08-18,12:11:14.000,231,11044048,-795,0,1723983073,12621.049654279988,255.8995611299979,54371.243276400004 2024-08-18,12:11:15.000,231,11044001,-795,0,1723983074,12621.009236419988,255.89251199999853,54371.16641808001 2024-08-18,12:11:16.000,231,11044059,-795,0,1723983075,12620.921664389993,255.93480678000196,54371.15943096 2024-08-18,12:11:17.000,231,11044032,-795,0,1723983076,12620.914928079997,255.98415069000475,54371.11750824001 2024-08-18,12:11:18.000,231,11044045,-795,0,1723983077,12620.908191770002,256.0405437299996,54371.39699304 2024-08-18,12:11:19.000,231,11044062,-795,0,1723983078,12620.935137009998,256.1110350300005,54371.39699304 2024-08-18,12:11:20.000,231,11044056,-795,0,1723983079,12620.874510219997,256.13923154999793,54371.431928640006 2024-08-18,12:11:21.000,231,11044039,-795,0,1723983080,12620.861037599992,256.13218241999857,54371.39699304 2024-08-18,12:11:22.000,231,11043998,-795,0,1723983081,12620.861037599992,256.0969367700018,54371.50878696 2024-08-18,12:11:23.000,231,11044038,-795,0,1723983082,12620.881246529992,255.97710155999812,54371.32013472 2024-08-18,12:11:24.000,231,11044030,-795,0,1723983083,12620.733047709997,255.9630032999994,54371.29917336 2024-08-18,12:11:25.000,231,11044021,-795,0,1723983084,12620.679157229992,255.9136593900039,54371.22231504 2024-08-18,12:11:26.000,231,11044017,-795,0,1723983085,12620.625266750001,255.90661026000453,54371.18737944001 2024-08-18,12:11:27.000,231,11044060,-795,0,1723983086,12620.672420919997,255.87841373999981,54371.264237760006 2024-08-18,12:11:28.000,231,11044017,-795,0,1723983087,12620.719575089992,255.85021722000238,54371.34109608 2024-08-18,12:11:29.000,231,11044022,-795,0,1723983088,12620.800410809992,255.87136461000046,54371.313147600005 2024-08-18,12:11:30.000,231,11043948,-795,0,1723983089,12620.800410809992,255.90661026000453,54371.264237760006 2024-08-18,12:11:31.000,231,11044054,-795,0,1723983090,12620.807147120002,255.8995611299979,54371.06859840001 2024-08-18,12:11:32.000,231,11043987,-795,0,1723983091,12620.807147120002,255.93480678000196,54371.15244384 2024-08-18,12:11:33.000,231,11044025,-795,0,1723983092,12620.793674499997,255.89251199999853,54371.145456720005 2024-08-18,12:11:34.000,231,11044014,-795,0,1723983093,12620.719575089992,255.88546286999917,54371.16641808001 2024-08-18,12:11:35.000,231,11044033,-795,0,1723983094,12620.746520330002,255.85021722000238,54371.313147600005 2024-08-18,12:11:36.000,231,11044120,-795,0,1723983095,12620.618530439991,255.7656276600028,54371.22930216 2024-08-18,12:11:37.000,231,11044026,-795,0,1723983096,12620.530958409996,255.71628375,54371.096546880006 2024-08-18,12:11:38.000,231,11043934,-795,0,1723983097,12620.578112579991,255.73038200999872,54371.20135368 2024-08-18,12:11:39.000,231,11044014,-795,0,1723983098,12620.571376269996,255.73743113999808,54371.096546880006 2024-08-18,12:11:40.000,231,11044029,-795,0,1723983099,12620.638739369992,255.7656276600028,54370.97077872001 2024-08-18,12:11:41.000,231,11044018,-795,0,1723983100,12620.584848890001,255.79382418000023,54370.63539696001 2024-08-18,12:11:42.000,231,11044010,-795,0,1723983101,12620.571376269996,255.87841373999981,54370.68430680001 2024-08-18,12:11:43.000,231,11044024,-795,0,1723983102,12620.679157229992,255.9136593900039,54370.77513936 2024-08-18,12:11:44.000,231,11044024,-795,0,1723983103,12620.632003059996,255.88546286999917,54370.7891136 2024-08-18,12:11:45.000,231,11043983,-795,0,1723983104,12620.605057820001,255.8643154800011,54370.69828104 2024-08-18,12:11:46.000,231,11043938,-795,0,1723983105,12620.48380424,255.84316809000302,54370.58648712001 2024-08-18,12:11:47.000,231,11043953,-795,0,1723983106,12620.43665006999,255.82202069999767,54370.55853864 2024-08-18,12:11:48.000,231,11044013,-795,0,1723983107,12620.41644113999,255.83611896000366,54370.572512880004 2024-08-18,12:11:49.000,231,11044043,-795,0,1723983108,12620.389495899995,255.8290698300043,54370.53757728001 2024-08-18,12:11:50.000,231,11044033,-795,0,1723983109,12620.24129708,255.79382418000023,54370.43277048 2024-08-18,12:11:51.000,231,11044061,-795,0,1723983110,12620.099834569999,255.73743113999808,54370.41879624001 2024-08-18,12:11:52.000,231,11044040,-795,0,1723983111,12619.971844679989,255.68808723000257,54370.69828104 2024-08-18,12:11:53.000,231,11044048,-795,0,1723983112,12619.830382169988,255.75152940000407,54370.62142272 2024-08-18,12:11:54.000,231,11044018,-795,0,1723983113,12619.682183349993,255.72333287999936,54370.55155152 2024-08-18,12:11:55.000,231,11044017,-795,0,1723983114,12619.533984529997,255.70218549000128,54370.355912160005 2024-08-18,12:11:56.000,231,11043994,-795,0,1723983115,12619.439676189992,255.62464506000106,54370.4397576 2024-08-18,12:11:57.000,231,11044010,-795,0,1723983116,12619.385785710001,255.57530114999827,54370.14629856 2024-08-18,12:11:58.000,231,11043994,-795,0,1723983117,12619.311686299996,255.56120288999955,54370.27905384001 2024-08-18,12:11:59.000,231,11044027,-795,0,1723983118,12619.210641649996,255.52595724000275,54370.04847888 2024-08-18,12:12:00.000,231,11043992,-795,0,1723983119,12619.251059509996,255.50480985000468,54370.13232432001 2024-08-18,12:12:01.000,231,11044039,-795,0,1723983120,12619.251059509996,255.5541537600002,54370.01354328001 2024-08-18,12:12:02.000,231,11044039,-795,0,1723983121,12619.22411427,255.5541537600002,54370.069440240004 2024-08-18,12:12:03.000,231,11044038,-795,0,1723983122,12619.170223789995,255.5682520199989,54370.020530400005 2024-08-18,12:12:04.000,231,11044028,-795,0,1723983123,12619.06244283,255.51185898000404,54369.99956904 2024-08-18,12:12:05.000,231,11044032,-795,0,1723983124,12618.968134489995,255.50480985000468,54369.91572360001 2024-08-18,12:12:06.000,231,11044021,-795,0,1723983125,12618.87382614999,255.4343185500038,54369.92969784 2024-08-18,12:12:07.000,231,11043976,-795,0,1723983126,12618.792990429989,255.38497464000102,54369.91572360001 2024-08-18,12:12:08.000,231,11044065,-795,0,1723983127,12618.665000539993,255.31448334000015,54369.9855948 2024-08-18,12:12:09.000,231,11044021,-795,0,1723983128,12618.523538029993,255.28628682000272,54370.17424704 2024-08-18,12:12:10.000,231,11044008,-795,0,1723983129,12618.314712419997,255.24399203999928,54370.10437584 2024-08-18,12:12:11.000,231,11044041,-795,0,1723983130,12618.058732639991,255.26513943000464,54369.90873648 2024-08-18,12:12:12.000,231,11044004,-795,0,1723983131,12617.90379751,255.1875990000044,54369.92969784 2024-08-18,12:12:13.000,231,11044023,-795,0,1723983132,12617.72191714,255.18054986999778,54369.9506592 2024-08-18,12:12:14.000,231,11044093,-795,0,1723983133,12617.580454629999,255.2087463900025,54369.83187816 2024-08-18,12:12:15.000,231,11044056,-795,0,1723983134,12617.540036769999,255.272188560004,54369.69912288001 2024-08-18,12:12:16.000,231,11044044,-795,0,1723983135,12617.506355219994,255.38497464000102,54369.685148640005 2024-08-18,12:12:17.000,231,11044006,-795,0,1723983136,12617.425519499993,255.5189081100034,54369.61527744 2024-08-18,12:12:18.000,231,11043987,-795,0,1723983137,12617.418783189998,255.70923462000064,54369.69213576 2024-08-18,12:12:19.000,231,11044022,-795,0,1723983138,12617.331211160003,255.92070852000325,54369.58034184001 2024-08-18,12:12:20.000,231,11044043,-795,0,1723983139,12617.284056989993,256.0616911199977,54369.50348352 2024-08-18,12:12:21.000,231,11044010,-795,0,1723983140,12617.324474849993,256.20267371999944,54369.52444488 2024-08-18,12:12:22.000,231,11044056,-795,0,1723983141,12617.317738539998,256.3084106700044,54369.54540624 2024-08-18,12:12:23.000,231,11044005,-795,0,1723983142,12617.250375440002,256.3859511000046,54369.65720016001 2024-08-18,12:12:24.000,231,11044016,-795,0,1723983143,12617.169539720002,256.4564423999982,54369.65021304 2024-08-18,12:12:25.000,231,11044043,-795,0,1723983144,12617.068495070002,256.59742499999993,54369.55938048001 2024-08-18,12:12:26.000,231,11044040,-795,0,1723983145,12616.86640577,256.69611281999823,54369.636238800005 2024-08-18,12:12:27.000,231,11044014,-795,0,1723983146,12616.81925159999,256.8793902000034,54369.62226456 2024-08-18,12:12:28.000,231,11044003,-795,0,1723983147,12616.72494326,257.02037279999786,54369.69213576 2024-08-18,12:12:29.000,231,11043965,-795,0,1723983148,12616.61716229999,257.0908640999987,54369.64322592 2024-08-18,12:12:30.000,231,11044031,-795,0,1723983149,12616.53632657999,257.1049623600047,54369.52444488 2024-08-18,12:12:31.000,231,11044055,-795,0,1723983150,12616.509381339994,257.1613553999996,54369.40566384 2024-08-18,12:12:32.000,231,11044016,-795,0,1723983151,12616.51611764999,257.25299408999854,54369.48950928001 2024-08-18,12:12:33.000,231,11044014,-795,0,1723983152,12616.55653550999,257.4362714700037,54369.45457368 2024-08-18,12:12:34.000,231,11044004,-795,0,1723983153,12616.53632657999,257.4715171200005,54369.43361232 2024-08-18,12:12:35.000,231,11044026,-795,0,1723983154,12616.570008129995,257.5984014600035,54369.50348352 2024-08-18,12:12:36.000,231,11043962,-795,0,1723983155,12616.57674443999,257.67594189000374,54369.36374112001 2024-08-18,12:12:37.000,231,11044008,-795,0,1723983156,12616.590217059995,257.75348232000397,54369.32181840001 2024-08-18,12:12:38.000,231,11044014,-795,0,1723983157,12616.691261709995,257.7816788400014,54369.44758656 2024-08-18,12:12:39.000,231,11043994,-795,0,1723983158,12616.71820694999,257.7605314500033,54369.55239336 2024-08-18,12:12:40.000,231,11044054,-795,0,1723983159,12616.73841587999,257.7675805800027,54369.468547920005 2024-08-18,12:12:41.000,231,11044012,-795,0,1723983160,12616.71820694999,257.78872797000076,54369.40566384 2024-08-18,12:12:42.000,231,11043985,-795,0,1723983161,12616.80577898,257.8310227500042,54369.44059944001 2024-08-18,12:12:43.000,231,11044038,-795,0,1723983162,12616.79904266999,257.8944649199984,54369.57335472 2024-08-18,12:12:44.000,231,11044037,-795,0,1723983163,12616.832724219996,257.92266144000314,54369.62925168001 2024-08-18,12:12:45.000,231,11044025,-795,0,1723983164,12616.832724219996,257.979054479998,54369.62226456 2024-08-18,12:12:46.000,231,11044055,-795,0,1723983165,12616.859669459991,258.02134926000144,54369.517457760005 2024-08-18,12:12:47.000,231,11044028,-795,0,1723983166,12616.86640577,258.09888969000167,54369.53841912001 2024-08-18,12:12:48.000,231,11044038,-795,0,1723983167,12616.852933149996,258.16938099000254,54369.356754 2024-08-18,12:12:49.000,231,11044028,-795,0,1723983168,12616.960714109991,258.2539705500021,54369.44758656 2024-08-18,12:12:50.000,231,11044032,-795,0,1723983169,12617.115649239997,258.30331445999764,54369.43361232 2024-08-18,12:12:51.000,231,11044043,-795,0,1723983170,12617.108912930002,258.38085488999786,54369.356754 2024-08-18,12:12:52.000,231,11044019,-795,0,1723983171,12617.162803409992,258.4724935800041,54369.43361232 2024-08-18,12:12:53.000,231,11044047,-795,0,1723983172,12617.075231379997,258.5359357499983,54369.30784416 2024-08-18,12:12:54.000,231,11044031,-795,0,1723983173,12617.061758759992,258.6064270499992,54369.32880552 2024-08-18,12:12:55.000,231,11044039,-795,0,1723983174,12617.034813519997,258.72626226000284,54369.4266252 2024-08-18,12:12:56.000,231,11043999,-795,0,1723983175,12616.927032560001,258.8531465999986,54369.45457368 2024-08-18,12:12:57.000,231,11044010,-795,0,1723983176,12616.84619684,258.9306870299988,54369.44758656 2024-08-18,12:12:58.000,231,11043987,-795,0,1723983177,12616.82598791,259.00822745999903,54369.45457368 2024-08-18,12:12:59.000,231,11044057,-795,0,1723983178,12616.76536112,259.12101354000333,54369.44758656 2024-08-18,12:13:00.000,231,11044043,-795,0,1723983179,12616.630634919995,259.113964410004,54369.53143200001 2024-08-18,12:13:01.000,231,11044037,-795,0,1723983180,12616.6845254,259.07166963000054,54369.517457760005 2024-08-18,12:13:02.000,231,11043967,-795,0,1723983181,12616.71820694999,259.21970136000164,54369.48950928001 2024-08-18,12:13:03.000,231,11044019,-795,0,1723983182,12616.79904266999,259.2056031000029,54369.69213576 2024-08-18,12:13:04.000,231,11044013,-795,0,1723983183,12616.75862480999,259.25494700999843,54369.6711744 2024-08-18,12:13:05.000,231,11044032,-795,0,1723983184,12616.81925159999,259.2478978799991,54369.45457368 2024-08-18,12:13:06.000,231,11044033,-795,0,1723983185,12616.78557005,259.226750490001,54369.36374112001 2024-08-18,12:13:07.000,231,11043996,-795,0,1723983186,12616.792306359996,259.1562591900001,54369.29386992001 2024-08-18,12:13:08.000,231,11044010,-715,0,1723983187,12616.913559939996,259.23379962000035,54369.34277976001 2024-08-18,12:13:09.000,231,11044050,-795,0,1723983188,12616.994395659996,259.1915048400042,54369.37072824001 2024-08-18,12:13:10.000,231,11044029,-795,0,1723983189,12617.034813519997,259.21970136000164,54369.300857040005 2024-08-18,12:13:11.000,231,11044088,-755,0,1723983190,12617.095440309997,259.18445571000484,54369.2868828 2024-08-18,12:13:12.000,231,11044067,-795,0,1723983191,12617.162803409992,259.17035744999885,54369.30784416 2024-08-18,12:13:13.000,231,11044018,-795,0,1723983192,12617.277320679998,259.13511180000205,54369.32880552 2024-08-18,12:13:14.000,231,11044054,-795,0,1723983193,12617.230166510002,259.1633083199995,54369.20303736001 2024-08-18,12:13:15.000,231,11044049,-795,0,1723983194,12617.223430199992,259.13511180000205,54369.19605024001 2024-08-18,12:13:16.000,231,11044020,-795,0,1723983195,12617.216693889997,259.07166963000054,54369.1471404 2024-08-18,12:13:17.000,231,11044047,-795,0,1723983196,12617.243639129993,258.9941292000003,54369.33579264 2024-08-18,12:13:18.000,231,11044030,-795,0,1723983197,12617.250375440002,258.97298181000224,54369.398676720004 2024-08-18,12:13:19.000,231,11043993,-795,0,1723983198,12617.183012339992,258.8813431200033,54369.50348352 2024-08-18,12:13:20.000,231,11044021,-795,0,1723983199,12617.061758759992,258.8319992100005,54369.43361232 2024-08-18,12:13:21.000,231,11044007,-795,0,1723983200,12616.947241490001,258.7474096500009,54369.29386992001 2024-08-18,12:13:22.000,231,11044037,-795,0,1723983201,12616.859669459991,258.7121640000041,54369.04932072 2024-08-18,12:13:23.000,231,11043973,-795,0,1723983202,12616.86640577,258.6698692200007,54369.10521768001 2024-08-18,12:13:24.000,231,11044019,-795,0,1723983203,12616.731679569995,258.67691835000005,54369.09124344 2024-08-18,12:13:25.000,231,11044040,-795,0,1723983204,12616.711470639995,258.7121640000041,54369.00041088 2024-08-18,12:13:26.000,231,11044065,-795,0,1723983205,12616.55653550999,258.768557039999,54368.77682304 2024-08-18,12:13:27.000,231,11043999,-795,0,1723983206,12616.58348075,258.78970443000435,54368.92355256 2024-08-18,12:13:28.000,231,11044011,-795,0,1723983207,12616.51611764999,258.8460974699992,54369.0423336 2024-08-18,12:13:29.000,231,11044000,-795,0,1723983208,12616.4824361,258.8531465999986,54369.084256320006 2024-08-18,12:13:30.000,231,11044014,-795,0,1723983209,12616.327500969994,258.8813431200033,54369.00739800001 2024-08-18,12:13:31.000,231,11044052,-795,0,1723983210,12616.293819419989,258.86019572999794,54368.93752680001 2024-08-18,12:13:32.000,231,11044000,-795,0,1723983211,12616.212983699988,258.83904833999986,54368.895604080004 2024-08-18,12:13:33.000,231,11044027,-795,0,1723983212,12616.260137869998,258.78970443000435,54368.92355256 2024-08-18,12:13:34.000,231,11044011,-795,0,1723983213,12616.212983699988,258.76150790999964,54369.10521768001 2024-08-18,12:13:35.000,231,11044018,-795,0,1723983214,12616.152356909988,258.7474096500009,54368.88861696001 2024-08-18,12:13:36.000,231,11044011,-795,0,1723983215,12616.246665249993,258.7544587800003,54369.1471404 2024-08-18,12:13:37.000,231,11044018,-795,0,1723983216,12616.212983699988,258.7192131300035,54369.27989568 2024-08-18,12:13:38.000,231,11044019,-795,0,1723983217,12616.172565839988,258.7333113900022,54369.17508888001 2024-08-18,12:13:39.000,231,11044032,-795,0,1723983218,12616.159093219998,258.8319992100005,54368.92355256 2024-08-18,12:13:40.000,231,11044049,-795,0,1723983219,12615.990685470002,258.9447852900048,54368.81874576001 2024-08-18,12:13:41.000,231,11044009,-795,0,1723983220,12615.970476540002,259.0152765899984,54368.85368136 2024-08-18,12:13:42.000,231,11044006,-795,0,1723983221,12615.970476540002,259.0293748500044,54368.92355256 2024-08-18,12:13:43.000,231,11044028,-795,0,1723983222,12615.990685470002,259.0011783299997,54368.94451392 2024-08-18,12:13:44.000,231,11044028,-795,0,1723983223,12615.977212849997,259.05052224000246,54368.9025912 2024-08-18,12:13:45.000,231,11044028,-795,0,1723983224,12615.977212849997,259.0434731100031,54368.80477152 2024-08-18,12:13:46.000,231,11043996,-795,0,1723983225,12615.950267610002,259.00822745999903,54368.895604080004 2024-08-18,12:13:47.000,231,11043985,-795,0,1723983226,12616.017630709997,258.9659326800029,54368.93053968 2024-08-18,12:13:48.000,231,11044053,-795,0,1723983227,12615.997421779997,258.97298181000224,54368.95848816001 2024-08-18,12:13:49.000,231,11044052,-795,0,1723983228,12615.983949159992,258.9800309400016,54368.92355256 2024-08-18,12:13:50.000,231,11044043,-795,0,1723983229,12615.889640820002,258.95183442000416,54368.77682304 2024-08-18,12:13:51.000,231,11043989,-795,0,1723983230,12615.930058680002,258.95183442000416,54369.02835936001 2024-08-18,12:13:52.000,231,11044045,-795,0,1723983231,12616.024367019992,258.9165887700001,54369.07028208 2024-08-18,12:13:53.000,231,11044067,-795,0,1723983232,12616.091730120002,258.90953964000073,54369.05630784001 2024-08-18,12:13:54.000,231,11044071,-795,0,1723983233,12616.165829529993,258.90249051000137,54369.063294960004 2024-08-18,12:13:55.000,231,11044038,-795,0,1723983234,12616.138884289998,258.9588835500035,54368.80477152 2024-08-18,12:13:56.000,231,11044062,-795,0,1723983235,12616.159093219998,258.9800309400016,54368.658042 2024-08-18,12:13:57.000,231,11044031,-795,0,1723983236,12616.226456319993,259.02232571999775,54368.64406776 2024-08-18,12:13:58.000,231,11044034,-795,0,1723983237,12616.287083109994,259.0787187599999,54368.79079728001 2024-08-18,12:13:59.000,231,11044013,-795,0,1723983238,12616.347709899994,259.1915048400042,54368.81874576001 2024-08-18,12:14:00.000,231,11044020,-795,0,1723983239,12616.320764659999,259.18445571000484,54368.82573288 2024-08-18,12:14:01.000,231,11044019,-795,0,1723983240,12616.219720009998,259.14921006000077,54368.54624808 2024-08-18,12:14:02.000,231,11043979,-795,0,1723983241,12616.280346799998,259.07166963000054,54368.79079728001 2024-08-18,12:14:03.000,231,11044046,-795,0,1723983242,12616.246665249993,259.0152765899984,54368.76983592001 2024-08-18,12:14:04.000,231,11044009,-795,0,1723983243,12616.172565839988,258.9165887700001,54368.7628488 2024-08-18,12:14:05.000,231,11043975,-795,0,1723983244,12616.105202739993,258.90953964000073,54368.74188744001 2024-08-18,12:14:06.000,231,11044042,-795,0,1723983245,12616.078257499998,258.87429399000393,54368.61611928 2024-08-18,12:14:07.000,231,11044014,-795,0,1723983246,12616.084993809993,258.8319992100005,54368.5881708 2024-08-18,12:14:08.000,231,11044056,-795,0,1723983247,12616.071521190002,258.7333113900022,54368.79079728001 2024-08-18,12:14:09.000,231,11044016,-795,0,1723983248,12616.084993809993,258.69101660999877,54368.88861696001 2024-08-18,12:14:10.000,231,11044028,-795,0,1723983249,12616.091730120002,258.5993779199998,54368.93752680001 2024-08-18,12:14:11.000,231,11043998,-795,0,1723983250,12615.977212849997,258.52888661999896,54368.85368136 2024-08-18,12:14:12.000,231,11044054,-795,0,1723983251,12615.876168199997,258.4231496700013,54368.846694240005 2024-08-18,12:14:13.000,231,11044014,-795,0,1723983252,12615.795332479996,258.3738057599985,54368.60913216 2024-08-18,12:14:14.000,231,11044003,-795,0,1723983253,12615.64713366,258.36675662999914,54368.581183680006 2024-08-18,12:14:15.000,231,11043992,-795,0,1723983254,12615.653869969996,258.33151098000235,54368.59515792 2024-08-18,12:14:16.000,231,11044049,-795,0,1723983255,12615.674078899996,258.28216706999956,54368.511312480005 2024-08-18,12:14:17.000,231,11044079,-795,0,1723983256,12615.775123549996,258.28216706999956,54368.560222320004 2024-08-18,12:14:18.000,231,11044059,-795,0,1723983257,12615.909849750002,258.21872489999805,54368.72092608001 2024-08-18,12:14:19.000,231,11044002,-795,0,1723983258,12615.970476540002,258.20462663999933,54368.69297760001 2024-08-18,12:14:20.000,231,11044085,-795,0,1723983259,12615.943531299992,258.2257740300047,54368.748874560006 2024-08-18,12:14:21.000,231,11044072,-795,0,1723983260,12615.950267610002,258.26806881000084,54368.62310640001 2024-08-18,12:14:22.000,231,11044052,-795,0,1723983261,12615.990685470002,258.3385601100017,54368.69996472001 2024-08-18,12:14:23.000,231,11044053,-795,0,1723983262,12616.071521190002,258.31741272000363,54368.88162984 2024-08-18,12:14:24.000,231,11044063,-795,0,1723983263,12616.058048569997,258.26806881000084,54368.895604080004 2024-08-18,12:14:25.000,231,11044032,-795,0,1723983264,12615.990685470002,258.26806881000084,54369.10521768001 2024-08-18,12:14:26.000,231,11044003,-795,0,1723983265,12616.004158089992,258.21872489999805,54369.09823056 2024-08-18,12:14:27.000,231,11044028,-795,0,1723983266,12616.051312260002,258.21872489999805,54369.20303736001 2024-08-18,12:14:28.000,231,11044023,-795,0,1723983267,12616.078257499998,258.21872489999805,54369.27290856001 2024-08-18,12:14:29.000,231,11044023,-795,0,1723983268,12616.098466429998,258.1905283800006,54369.29386992001 2024-08-18,12:14:30.000,231,11044014,-795,0,1723983269,12616.118675359998,258.1411844699978,54369.17508888001 2024-08-18,12:14:31.000,231,11044025,-795,0,1723983270,12616.031103330002,258.0777423000036,54369.07028208 2024-08-18,12:14:32.000,231,11044024,-795,0,1723983271,12616.159093219998,258.00020187000337,54369.27989568 2024-08-18,12:14:33.000,231,11044019,-795,0,1723983272,12616.273610489989,257.93675970000186,54369.34277976001 2024-08-18,12:14:34.000,231,11043965,-795,0,1723983273,12616.340973589999,257.8521701400023,54369.419638080006 2024-08-18,12:14:35.000,231,11044080,-795,0,1723983274,12616.354446209989,257.82397362000484,54369.38470248 2024-08-18,12:14:36.000,231,11044007,-795,0,1723983275,12616.442018239999,257.8169244899982,54369.48252216 2024-08-18,12:14:37.000,231,11044001,-795,0,1723983276,12616.529590269995,257.8310227500042,54369.48950928001 2024-08-18,12:14:38.000,231,11044004,-795,0,1723983277,12616.590217059995,257.7816788400014,54369.517457760005 2024-08-18,12:14:39.000,231,11043991,-795,0,1723983278,12616.73841587999,257.7182366699999,54369.71309712 2024-08-18,12:14:40.000,231,11043966,-795,0,1723983279,12616.86640577,257.6547944999984,54369.72008424 2024-08-18,12:14:41.000,231,11043985,-795,0,1723983280,12616.8866147,257.69004015000246,54369.8109168 2024-08-18,12:14:42.000,231,11043989,-795,0,1723983281,12616.893351009996,257.5984014600035,54369.99956904 2024-08-18,12:14:43.000,231,11044054,-795,0,1723983282,12616.879878389991,257.59135233000416,54370.139311440005 2024-08-18,12:14:44.000,231,11044004,-795,0,1723983283,12616.812515289996,257.51381190000393,54370.20219552001 2024-08-18,12:14:45.000,231,11044051,-795,0,1723983284,12616.71820694999,257.51381190000393,54370.237131120004 2024-08-18,12:14:46.000,231,11044015,-795,0,1723983285,12616.66431647,257.42922234000434,54370.25110536001 2024-08-18,12:14:47.000,231,11044046,-795,0,1723983286,12616.67778908999,257.3939766900003,54370.20918264001 2024-08-18,12:14:48.000,231,11044017,-795,0,1723983287,12616.61716229999,257.3728293000022,54370.21616976 2024-08-18,12:14:49.000,231,11044019,-795,0,1723983288,12616.59695336999,257.3375836499981,54370.27905384001 2024-08-18,12:14:50.000,231,11044035,-795,0,1723983289,12616.52285396,257.29528887000197,54370.28604096 2024-08-18,12:14:51.000,231,11044051,-795,0,1723983290,12616.421809309999,257.3093871300007,54370.13232432001 2024-08-18,12:14:52.000,231,11044018,-795,0,1723983291,12616.428545619994,257.203650180003,54370.237131120004 2024-08-18,12:14:53.000,231,11044038,-795,0,1723983292,12616.41507299999,257.1613553999996,54370.36289928 2024-08-18,12:14:54.000,231,11043985,-795,0,1723983293,12616.428545619994,257.1049623600047,54370.37687352001 2024-08-18,12:14:55.000,231,11044032,-795,0,1723983294,12616.401600379999,257.07676584,54370.36289928 2024-08-18,12:14:56.000,231,11044055,-795,0,1723983295,12616.49590871999,257.00627453999914,54370.425783360006 2024-08-18,12:14:57.000,231,11044033,-795,0,1723983296,12616.448754549994,256.9569306300036,54370.56552576001 2024-08-18,12:14:58.000,231,11044037,-795,0,1723983297,12616.408336689994,256.87234107000404,54370.58648712001 2024-08-18,12:14:59.000,231,11044059,-795,0,1723983298,12616.300555729998,256.78775151000445,54370.7891136 2024-08-18,12:15:00.000,231,11044046,-795,0,1723983299,12616.239928939998,256.66086717000144,54370.7192424 2024-08-18,12:15:01.000,231,11044015,-795,0,1723983300,12616.206247389993,256.59742499999993,54370.73321664001 2024-08-18,12:15:02.000,231,11044065,-795,0,1723983301,12616.199511079998,256.51283544000034,54370.68430680001 2024-08-18,12:15:03.000,231,11044046,-795,0,1723983302,12616.260137869998,256.3859511000046,54370.87994616001 2024-08-18,12:15:04.000,231,11044058,-795,0,1723983303,12616.327500969994,256.4352950100001,54370.74719088 2024-08-18,12:15:05.000,231,11044006,-795,0,1723983304,12616.307292039994,256.4846389200029,54370.6493712 2024-08-18,12:15:06.000,231,11044070,-795,0,1723983305,12616.43528192999,256.46349153000483,54370.87994616001 2024-08-18,12:15:07.000,231,11044034,-795,0,1723983306,12616.50264503,256.5692284800025,54370.85199768001 2024-08-18,12:15:08.000,231,11044034,-795,0,1723983307,12616.53632657999,256.62562152000464,54370.91488176 2024-08-18,12:15:09.000,231,11044008,-795,0,1723983308,12616.570008129995,256.63971978000336,54370.91488176 2024-08-18,12:15:10.000,231,11044069,-795,0,1723983309,12616.610425989995,256.61152325999865,54370.93584312 2024-08-18,12:15:11.000,231,11044069,-795,0,1723983310,12616.650843849995,256.56217935000313,54371.15244384 2024-08-18,12:15:12.000,231,11044047,-795,0,1723983311,12616.62389861,256.505786310001,54371.18737944001 2024-08-18,12:15:13.000,231,11043972,-795,0,1723983312,12616.49590871999,256.4987371800016,54371.22231504 2024-08-18,12:15:14.000,231,11044037,-795,0,1723983313,12616.367918829994,256.47758979000355,54371.13148248 2024-08-18,12:15:15.000,231,11044053,-795,0,1723983314,12616.314028349989,256.4705406600042,54371.29218624 2024-08-18,12:15:16.000,231,11043958,-795,0,1723983315,12616.206247389993,256.39300023000396,54371.38301880001 2024-08-18,12:15:17.000,231,11044053,-795,0,1723983316,12616.105202739993,256.3577545799999,54371.4179544 2024-08-18,12:15:18.000,231,11044013,-795,0,1723983317,12616.031103330002,256.30136153999774,54371.5576968 2024-08-18,12:15:19.000,231,11044000,-795,0,1723983318,12615.943531299992,256.2238211100048,54371.59263240001 2024-08-18,12:15:20.000,231,11044012,-795,0,1723983319,12615.808805100001,256.18152633000136,54371.58564528 2024-08-18,12:15:21.000,231,11043952,-795,0,1723983320,12615.788596170001,256.06874025000434,54371.49481272 2024-08-18,12:15:22.000,231,11043990,-795,0,1723983321,12615.741441999991,255.97710155999812,54371.46686424 2024-08-18,12:15:23.000,231,11043939,-795,0,1723983322,12615.64713366,255.87841373999981,54371.431928640006 2024-08-18,12:15:24.000,231,11043997,-795,0,1723983323,12615.532616389995,255.8149715699983,54371.45289000001 2024-08-18,12:15:25.000,231,11044054,-795,0,1723983324,12615.47872590999,255.7797259200015,54371.45289000001 2024-08-18,12:15:26.000,231,11044025,-795,0,1723983325,12615.41809911999,255.74448027000471,54371.49481272 2024-08-18,12:15:27.000,231,11044011,-795,0,1723983326,12615.41809911999,255.73038200999872,54371.51577408 2024-08-18,12:15:28.000,231,11044056,-795,0,1723983327,12615.4046265,255.70218549000128,54371.72538768 2024-08-18,12:15:29.000,231,11044055,-795,0,1723983328,12615.38441757,255.67398897000385,54371.7323748 2024-08-18,12:15:30.000,231,11043971,-795,0,1723983329,12615.30358185,255.57530114999827,54371.746349040004 2024-08-18,12:15:31.000,231,11043985,-795,0,1723983330,12615.25642767999,255.4343185500038,54371.71141344001 2024-08-18,12:15:32.000,231,11043994,-795,0,1723983331,12615.168855649994,255.36382725000294,54371.50878696 2024-08-18,12:15:33.000,231,11044019,-795,0,1723983332,12615.17559195999,255.1875990000044,54371.83718160001 2024-08-18,12:15:34.000,231,11044010,-795,0,1723983333,12615.101492549999,255.05366553000204,54371.87910432001 2024-08-18,12:15:35.000,231,11044058,-795,0,1723983334,12615.121701479999,255.0254690100046,54371.92102704 2024-08-18,12:15:36.000,231,11043983,-795,0,1723983335,12615.067810999994,255.01841987999796,54371.92102704 2024-08-18,12:15:37.000,231,11044059,-795,0,1723983336,12615.121701479999,254.93383031999838,54371.96294976 2024-08-18,12:15:38.000,231,11043981,-795,0,1723983337,12615.027393139993,254.9126829300003,54371.92102704 2024-08-18,12:15:39.000,231,11044079,-795,0,1723983338,12615.013920519988,254.8492407599988,54371.767310400006 2024-08-18,12:15:40.000,231,11044058,-795,0,1723983339,12614.926348489993,254.79989685000328,54371.76032328001 2024-08-18,12:15:41.000,231,11044047,-795,0,1723983340,12614.906139559993,254.75760206999985,54371.70442632 2024-08-18,12:15:42.000,231,11044061,-795,0,1723983341,12614.919612179998,254.65186512000218,54371.79525888 2024-08-18,12:15:43.000,231,11044076,-795,0,1723983342,12614.906139559993,254.53202990999853,54371.78827176001 2024-08-18,12:15:44.000,231,11043990,-795,0,1723983343,12614.892666940003,254.43334209000022,54371.97692400001 2024-08-18,12:15:45.000,231,11044016,-795,0,1723983344,12614.892666940003,254.4192438300015,54371.95596264001 2024-08-18,12:15:46.000,231,11044001,-795,0,1723983345,12614.704050259992,254.36989991999872,54371.92102704 2024-08-18,12:15:47.000,231,11043956,-795,0,1723983346,12614.710786570002,254.22891732000426,54371.96294976 2024-08-18,12:15:48.000,231,11044019,-795,0,1723983347,12614.643423469992,254.16547515000275,54371.983911120005 2024-08-18,12:15:49.000,231,11044010,-795,0,1723983348,12614.636687159997,254.14432776000467,54371.9419884 2024-08-18,12:15:50.000,231,11044058,-795,0,1723983349,12614.481752029991,254.12318036999932,54372.02583384001 2024-08-18,12:15:51.000,231,11044007,-795,0,1723983350,12614.44807048,254.1090821100006,54372.102692160006 2024-08-18,12:15:52.000,231,11044048,-795,0,1723983351,12614.38744369,254.024492550001,54372.22846032 2024-08-18,12:15:53.000,231,11044007,-795,0,1723983352,12614.272926419995,253.93285386000207,54372.26339592001 2024-08-18,12:15:54.000,231,11044005,-795,0,1723983353,12614.18535439,253.90465734000463,54372.19352472001 2024-08-18,12:15:55.000,231,11044062,-795,0,1723983354,12614.1247276,253.86941169000056,54371.95596264001 2024-08-18,12:15:56.000,231,11044029,-795,0,1723983355,12614.091046049994,253.83416604000377,54371.99089824 2024-08-18,12:15:57.000,231,11044065,-795,0,1723983356,12614.10451867,253.73547821999819,54371.94897552 2024-08-18,12:15:58.000,231,11044078,-795,0,1723983357,12614.03715556999,253.64383952999924,54371.97692400001 2024-08-18,12:15:59.000,231,11043986,-755,0,1723983358,12613.963056159999,253.49580779999815,54371.95596264001 2024-08-18,12:16:00.000,231,11044075,-795,0,1723983359,12613.97652877999,253.42531650000456,54372.14461488001 2024-08-18,12:16:01.000,231,11044046,-795,0,1723983360,12613.97652877999,253.3689234600024,54372.081730800004 2024-08-18,12:16:02.000,231,11044045,-795,0,1723983361,12613.942847229999,253.31253042000026,54372.05378232001 2024-08-18,12:16:03.000,231,11044012,-795,0,1723983362,12613.707076379993,253.22794086000067,54371.914039920004 2024-08-18,12:16:04.000,231,11044060,-795,0,1723983363,12613.767703169993,253.1433513000011,54372.00487248001 2024-08-18,12:16:05.000,231,11044027,-795,0,1723983364,12613.760966859998,253.1081056500043,54371.92801416001 2024-08-18,12:16:06.000,231,11044012,-795,0,1723983365,12613.612768040002,253.07990912999958,54371.865130080005 2024-08-18,12:16:07.000,231,11044056,-795,0,1723983366,12613.579086489997,253.05171261000214,54372.09570504001 2024-08-18,12:16:08.000,231,11044036,-795,0,1723983367,12613.558877559997,253.0235160900047,54372.17955048 2024-08-18,12:16:09.000,231,11044025,-795,0,1723983368,12613.504987079992,253.05171261000214,54372.14461488001 2024-08-18,12:16:10.000,231,11044014,-795,0,1723983369,12613.430887670002,253.04466348000278,54372.08871792 2024-08-18,12:16:11.000,231,11044007,-795,0,1723983370,12613.350051950001,253.0587617400015,54371.9419884 2024-08-18,12:16:12.000,231,11044005,-795,0,1723983371,12613.343315639991,253.07286000000022,54371.92801416001 2024-08-18,12:16:13.000,231,11044004,-795,0,1723983372,12613.255743609996,253.13630217000173,54371.76032328001 2024-08-18,12:16:14.000,231,11044022,-795,0,1723983373,12613.242270989991,253.12925304000237,54371.79525888 2024-08-18,12:16:15.000,231,11044049,-795,0,1723983374,12613.26921623,253.15040043000045,54371.82320736 2024-08-18,12:16:16.000,231,11044065,-795,0,1723983375,12613.20858944,253.16449868999916,54371.802246 2024-08-18,12:16:17.000,231,11044024,-795,0,1723983376,12613.18838051,253.22794086000067,54371.79525888 2024-08-18,12:16:18.000,231,11044034,-795,0,1723983377,12613.195116819996,253.28433390000282,54371.865130080005 2024-08-18,12:16:19.000,231,11044029,-795,0,1723983378,12613.195116819996,253.32662867999898,54371.802246 2024-08-18,12:16:20.000,231,11044047,-795,0,1723983379,12613.222062059991,253.2702356400041,54371.83019448 2024-08-18,12:16:21.000,231,11044003,-795,0,1723983380,12613.174907889996,253.24908824999875,54371.767310400006 2024-08-18,12:16:22.000,231,11044062,-795,0,1723983381,12613.114281099995,253.21384260000195,54371.78827176001 2024-08-18,12:16:23.000,231,11044019,-795,0,1723983382,12613.18164419999,253.2420391199994,54371.89307856 2024-08-18,12:16:24.000,231,11044076,-795,0,1723983383,12613.16143526999,253.3054812900009,54372.200511840005 2024-08-18,12:16:25.000,231,11044013,-795,0,1723983384,12613.12101740999,253.24908824999875,54372.102692160006 2024-08-18,12:16:26.000,231,11043994,-795,0,1723983385,12613.06039061999,253.19269521000388,54372.0118596 2024-08-18,12:16:27.000,231,11044012,-795,0,1723983386,12613.046918,253.2208917300013,54372.081730800004 2024-08-18,12:16:28.000,231,11044070,-795,0,1723983387,12612.99976382999,253.1574495599998,54372.1166664 2024-08-18,12:16:29.000,231,11044087,-795,0,1723983388,12612.93913703999,253.0940073899983,54371.90705280001 2024-08-18,12:16:30.000,231,11044055,-795,0,1723983389,12612.831356079994,253.04466348000278,54371.746349040004 2024-08-18,12:16:31.000,231,11044007,-795,0,1723983390,12612.891982869995,253.00236869999935,54371.78128464 2024-08-18,12:16:32.000,231,11044006,-795,0,1723983391,12612.79767452999,252.96712305000256,54371.85814296001 2024-08-18,12:16:33.000,231,11044029,-795,0,1723983392,12612.82461977,252.93187739999848,54372.03980808 2024-08-18,12:16:34.000,231,11044006,-795,0,1723983393,12612.790938219994,252.8754843600036,54371.99788536 2024-08-18,12:16:35.000,231,11044047,-795,0,1723983394,12612.689893569994,252.85433696999826,54371.94897552 2024-08-18,12:16:36.000,231,11044045,-795,0,1723983395,12612.622530469998,252.81909132000146,54371.914039920004 2024-08-18,12:16:37.000,231,11044044,-795,0,1723983396,12612.588848919993,252.8120421900021,54371.83019448 2024-08-18,12:16:38.000,231,11044007,-795,0,1723983397,12612.555167369988,252.8120421900021,54371.92102704 2024-08-18,12:16:39.000,231,11044029,-795,0,1723983398,12612.501276889998,252.7626982799993,54371.92801416001 2024-08-18,12:16:40.000,231,11044035,-795,0,1723983399,12612.433913790002,252.77679653999803,54371.89307856 2024-08-18,12:16:41.000,231,11044046,-795,0,1723983400,12612.420441169998,252.7626982799993,54372.081730800004 2024-08-18,12:16:42.000,231,11043982,-795,0,1723983401,12612.474331650003,252.77679653999803,54372.15858912 2024-08-18,12:16:43.000,231,11044019,-795,0,1723983402,12612.454122720002,252.86843523000425,54372.14461488001 2024-08-18,12:16:44.000,231,11044032,-795,0,1723983403,12612.548431059993,252.95302479000384,54372.19352472001 2024-08-18,12:16:45.000,231,11044051,-795,0,1723983404,12612.595585229989,253.07286000000022,54372.1166664 2024-08-18,12:16:46.000,231,11044028,-795,0,1723983405,12612.737047739989,253.2208917300013,54371.95596264001 2024-08-18,12:16:47.000,231,11044002,-795,0,1723983406,12612.8448287,253.3407269399977,54371.94897552 2024-08-18,12:16:48.000,231,11044012,-795,0,1723983407,12612.99976382999,253.43236563000391,54372.046795199996 2024-08-18,12:16:49.000,231,11043997,-795,0,1723983408,12613.04018168999,253.59449562000373,54372.200511840005 2024-08-18,12:16:50.000,231,11044022,-795,0,1723983409,12613.053654309995,253.65793778999796,54372.13064064 2024-08-18,12:16:51.000,231,11044022,-795,0,1723983410,12612.90545549,253.74957648000418,54371.96294976 2024-08-18,12:16:52.000,231,11044007,-795,0,1723983411,12612.851565009994,253.8623625600012,54372.032820960005 2024-08-18,12:16:53.000,231,11044036,-795,0,1723983412,12612.743784049999,253.897608209998,54372.03980808 2024-08-18,12:16:54.000,231,11044027,-795,0,1723983413,12612.622530469998,253.85531343000184,54372.08871792 2024-08-18,12:16:55.000,231,11044023,-795,0,1723983414,12612.514749509988,253.83416604000377,54372.09570504001 2024-08-18,12:16:56.000,231,11043995,-795,0,1723983415,12612.420441169998,253.88350994999928,54372.081730800004 2024-08-18,12:16:57.000,231,11044013,-795,0,1723983416,12612.339605449997,253.98219777000486,54372.01884672 2024-08-18,12:16:58.000,231,11043993,-795,0,1723983417,12612.292451280002,254.08088559000316,54372.34025424001 2024-08-18,12:16:59.000,231,11044054,-795,0,1723983418,12612.198142939997,254.18662254000083,54372.30531864 2024-08-18,12:17:00.000,231,11044016,-795,0,1723983419,12612.218351869997,254.29940861999785,54372.29134440001 2024-08-18,12:17:01.000,231,11044019,-795,0,1723983420,12612.218351869997,254.32760514000256,54372.27737016 2024-08-18,12:17:02.000,231,11044023,-795,0,1723983421,12612.211615560002,254.29940861999785,54372.26339592001 2024-08-18,12:17:03.000,231,11044032,-795,0,1723983422,12612.265506039992,254.2712121000004,54372.1166664 2024-08-18,12:17:04.000,231,11043998,-795,0,1723983423,12612.164461389992,254.24301558000298,54372.09570504001 2024-08-18,12:17:05.000,231,11044047,-795,0,1723983424,12612.204879249992,254.2712121000004,54372.20749896 2024-08-18,12:17:06.000,231,11044028,-795,0,1723983425,12612.258769729997,254.27826122999977,54372.24243456001 2024-08-18,12:17:07.000,231,11044028,-795,0,1723983426,12612.252033420002,254.2923594899985,54372.27737016 2024-08-18,12:17:08.000,231,11044033,-795,0,1723983427,12612.292451280002,254.2923594899985,54372.29833152 2024-08-18,12:17:09.000,231,11043988,-795,0,1723983428,12612.278978659997,254.32760514000256,54372.24243456001 2024-08-18,12:17:10.000,231,11044021,-795,0,1723983429,12612.211615560002,254.3205560100032,54372.10967928 2024-08-18,12:17:11.000,231,11043972,-795,0,1723983430,12612.211615560002,254.33465427000192,54372.27737016 2024-08-18,12:17:12.000,231,11043992,-795,0,1723983431,12612.305923899992,254.39809644000343,54372.368202720005 2024-08-18,12:17:13.000,231,11044057,-795,0,1723983432,12612.305923899992,254.44744034999894,54372.43108680001 2024-08-18,12:17:14.000,231,11044013,-795,0,1723983433,12612.332869140002,254.51088252000045,54372.34724136 2024-08-18,12:17:15.000,231,11044032,-795,0,1723983434,12612.359814379997,254.53202990999853,54372.52191936 2024-08-18,12:17:16.000,231,11044019,-795,0,1723983435,12612.346341759992,254.56022643000324,54372.4660224 2024-08-18,12:17:17.000,231,11043992,-795,0,1723983436,12612.393495930002,254.63776686000347,54372.54288072 2024-08-18,12:17:18.000,231,11043991,-755,0,1723983437,12612.501276889998,254.73645468000177,54372.56384208 2024-08-18,12:17:19.000,231,11044004,-795,0,1723983438,12612.568639989993,254.79284772000392,54372.59179056 2024-08-18,12:17:20.000,231,11044020,-795,0,1723983439,12612.703366189999,254.75760206999985,54372.56384208 2024-08-18,12:17:21.000,231,11044033,-795,0,1723983440,12612.75725666999,254.7294055500024,54372.54288072 2024-08-18,12:17:22.000,231,11043998,-795,0,1723983441,12612.85830131999,254.72235642000305,54372.43108680001 2024-08-18,12:17:23.000,231,11043966,-795,0,1723983442,12612.94587335,254.65186512000218,54372.37518984 2024-08-18,12:17:24.000,231,11044007,-795,0,1723983443,12613.10080847999,254.65891425000154,54372.438073920006 2024-08-18,12:17:25.000,231,11044014,-795,0,1723983444,12613.14122633999,254.72235642000305,54372.33326712 2024-08-18,12:17:26.000,231,11044040,-795,0,1723983445,12613.242270989991,254.77170032999857,54372.24243456001 2024-08-18,12:17:27.000,231,11043990,-795,0,1723983446,12613.329843020001,254.88448641000286,54372.32628 2024-08-18,12:17:28.000,231,11044000,-795,0,1723983447,12613.478041839997,255.00432161999925,54372.417112560004 2024-08-18,12:17:29.000,231,11044028,-795,0,1723983448,12613.592559110002,255.08186204999947,54372.47999664001 2024-08-18,12:17:30.000,231,11044000,-795,0,1723983449,12613.693603760003,255.0959603099982,54372.38916408001 2024-08-18,12:17:31.000,231,11043997,-795,0,1723983450,12613.754230549988,255.20169726000313,54372.19352472001 2024-08-18,12:17:32.000,231,11044012,-795,0,1723983451,12613.835066269989,255.29333595000207,54372.35422848 2024-08-18,12:17:33.000,231,11044029,-795,0,1723983452,12613.862011509998,255.39202377000038,54372.55685496001 2024-08-18,12:17:34.000,231,11044001,-795,0,1723983453,12613.868747819994,255.4695642000006,54372.64768752001 2024-08-18,12:17:35.000,231,11044048,-795,0,1723983454,12613.862011509998,255.49071158999868,54372.654674640005 2024-08-18,12:17:36.000,231,11044014,-795,0,1723983455,12613.882220439998,255.41317115999846,54372.68961024 2024-08-18,12:17:37.000,231,11044030,-795,0,1723983456,12613.888956749994,255.34972899000422,54372.64768752001 2024-08-18,12:17:38.000,231,11043929,-795,0,1723983457,12613.902429369999,255.36382725000294,54372.417112560004 2024-08-18,12:17:39.000,231,11044041,-795,0,1723983458,12613.942847229999,255.24399203999928,54372.47999664001 2024-08-18,12:17:40.000,231,11044016,-795,0,1723983459,12614.01694663999,255.22989378000057,54372.535893600005 2024-08-18,12:17:41.000,231,11044035,-795,0,1723983460,12614.010210329994,255.1594024799997,54372.55685496001 2024-08-18,12:17:42.000,231,11044052,-795,0,1723983461,12613.882220439998,255.0607146600014,54372.382176959996 2024-08-18,12:17:43.000,231,11044058,-795,0,1723983462,12613.868747819994,255.0254690100046,54372.37518984 2024-08-18,12:17:44.000,231,11044009,-795,0,1723983463,12614.050628189994,254.9972724899999,54372.54288072 2024-08-18,12:17:45.000,231,11044070,-795,0,1723983464,12614.11799128999,255.0113707499986,54372.59179056 2024-08-18,12:17:46.000,231,11044048,-795,0,1723983465,12614.23924486999,254.96907597000245,54372.52191936 2024-08-18,12:17:47.000,231,11044018,-795,0,1723983466,12614.373971069996,255.03251814000396,54372.535893600005 2024-08-18,12:17:48.000,231,11043986,-795,0,1723983467,12614.44807048,255.10300944000483,54372.51493224 2024-08-18,12:17:49.000,231,11044025,-795,0,1723983468,12614.609741920001,255.1594024799997,54372.64768752001 2024-08-18,12:17:50.000,231,11044031,-795,0,1723983469,12614.670368710002,255.27923769000336,54372.90621096 2024-08-18,12:17:51.000,231,11044047,-795,0,1723983470,12614.757940739997,255.34267986000486,54372.850314 2024-08-18,12:17:52.000,231,11044031,-795,0,1723983471,12614.838776459997,255.39202377000038,54372.96909504 2024-08-18,12:17:53.000,231,11044014,-795,0,1723983472,12614.953293729988,255.42726942000445,54372.98306928001 2024-08-18,12:17:54.000,231,11044027,-795,0,1723983473,12615.013920519988,255.41317115999846,54372.99704352 2024-08-18,12:17:55.000,231,11044084,-795,0,1723983474,12615.054338379989,255.37792551000166,54372.81537840001 2024-08-18,12:17:56.000,231,11044032,-795,0,1723983475,12615.040865759998,255.42022028999781,54372.72454584001 2024-08-18,12:17:57.000,231,11044039,-795,0,1723983476,12615.182328269999,255.4343185500038,54372.78742992 2024-08-18,12:17:58.000,231,11044035,-795,0,1723983477,12615.330527089995,255.49071158999868,54372.90621096 2024-08-18,12:17:59.000,231,11044025,-795,0,1723983478,12615.43830804999,255.51185898000404,54372.99704352 2024-08-18,12:18:00.000,231,11044061,-795,0,1723983479,12615.53935269999,255.48366245999932,54372.941146560006 2024-08-18,12:18:01.000,231,11044020,-795,0,1723983480,12615.573034249996,255.54005550000147,54372.885249599996 2024-08-18,12:18:02.000,231,11043951,-795,0,1723983481,12615.66734259,255.63874331999978,54373.00403064 2024-08-18,12:18:03.000,231,11043997,-795,0,1723983482,12615.714496759996,255.65989070999785,54372.96909504 2024-08-18,12:18:04.000,231,11044027,-795,0,1723983483,12615.754914619996,255.75857853000343,54373.00403064 2024-08-18,12:18:05.000,231,11044025,-795,0,1723983484,12615.707760450001,255.79382418000023,54372.89922384 2024-08-18,12:18:06.000,231,11044071,-795,0,1723983485,12615.754914619996,255.74448027000471,54372.850314 2024-08-18,12:18:07.000,231,11044021,-795,0,1723983486,12615.876168199997,255.69513636000192,54373.2346056 2024-08-18,12:18:08.000,231,11044023,-795,0,1723983487,12615.896377129997,255.68808723000257,54373.3044768 2024-08-18,12:18:09.000,231,11044031,-795,0,1723983488,12615.957003919997,255.65989070999785,54373.325438160005 2024-08-18,12:18:10.000,231,11043947,-795,0,1723983489,12615.930058680002,255.70218549000128,54373.34639952001 2024-08-18,12:18:11.000,231,11044023,-795,0,1723983490,12615.896377129997,255.6810381000032,54373.21364424 2024-08-18,12:18:12.000,231,11043993,-795,0,1723983491,12615.950267610002,255.70923462000064,54373.157747280005 2024-08-18,12:18:13.000,231,11044030,-795,0,1723983492,12616.044575949993,255.68808723000257,54373.17870864001 2024-08-18,12:18:14.000,231,11044014,-795,0,1723983493,12616.017630709997,255.6528415799985,54373.08088896001 2024-08-18,12:18:15.000,231,11044018,-795,0,1723983494,12616.118675359998,255.65989070999785,54373.12979880001 2024-08-18,12:18:16.000,231,11044040,-795,0,1723983495,12616.152356909988,255.6175959300017,54373.14377304 2024-08-18,12:18:17.000,231,11044006,-795,0,1723983496,12616.253401559989,255.63169419000042,54373.14377304 2024-08-18,12:18:18.000,231,11044013,-795,0,1723983497,12616.287083109994,255.6669398400045,54373.21364424 2024-08-18,12:18:19.000,231,11043967,-795,0,1723983498,12616.340973589999,255.68808723000257,54373.24159272 2024-08-18,12:18:20.000,231,11044037,-795,0,1723983499,12616.374655139989,255.73743113999808,54373.26954120001 2024-08-18,12:18:21.000,231,11044046,-795,0,1723983500,12616.46222717,255.73038200999872,54373.276528320006 2024-08-18,12:18:22.000,231,11044061,-795,0,1723983501,12616.43528192999,255.74448027000471,54373.33242528 2024-08-18,12:18:23.000,231,11044007,-795,0,1723983502,12616.49590871999,255.72333287999936,54373.3394124 2024-08-18,12:18:24.000,231,11044033,-795,0,1723983503,12616.4824361,255.65989070999785,54373.38133512 2024-08-18,12:18:25.000,231,11044032,-795,0,1723983504,12616.570008129995,255.69513636000192,54373.63287144001 2024-08-18,12:18:26.000,231,11043973,-795,0,1723983505,12616.529590269995,255.73038200999872,54373.52107752 2024-08-18,12:18:27.000,231,11044026,-795,0,1723983506,12616.58348075,255.7656276600028,54373.63985856 2024-08-18,12:18:28.000,231,11044036,-795,0,1723983507,12616.58348075,255.8008733099996,54373.65383280001 2024-08-18,12:18:29.000,231,11044029,-795,0,1723983508,12616.66431647,255.8290698300043,54373.64684568 2024-08-18,12:18:30.000,231,11044068,-795,0,1723983509,12616.650843849995,255.87136461000046,54373.43024496 2024-08-18,12:18:31.000,231,11044043,-795,0,1723983510,12616.72494326,255.8149715699983,54373.40229648 2024-08-18,12:18:32.000,231,11044003,-795,0,1723983511,12616.81925159999,255.8149715699983,54373.58396160001 2024-08-18,12:18:33.000,231,11043987,-795,0,1723983512,12616.879878389991,255.79382418000023,54373.590948720004 2024-08-18,12:18:34.000,231,11044027,-795,0,1723983513,12616.933768869996,255.84316809000302,54373.70274264001 2024-08-18,12:18:35.000,231,11044049,-795,0,1723983514,12616.90682363,255.87136461000046,54373.56998736 2024-08-18,12:18:36.000,231,11044006,-795,0,1723983515,12616.953977799996,255.9136593900039,54373.63287144001 2024-08-18,12:18:37.000,231,11044024,-795,0,1723983516,12617.014604589996,255.8995611299979,54373.66780704 2024-08-18,12:18:38.000,231,11044030,-795,0,1723983517,12616.940505179991,255.87841373999981,54373.556013119996 2024-08-18,12:18:39.000,231,11044038,-795,0,1723983518,12617.176276029997,255.85726635000174,54373.82152368001 2024-08-18,12:18:40.000,231,11044044,-795,0,1723983519,12617.317738539998,255.84316809000302,54373.828510800005 2024-08-18,12:18:41.000,231,11044004,-795,0,1723983520,12617.432255809988,255.8290698300043,54373.94030472001 2024-08-18,12:18:42.000,231,11043951,-795,0,1723983521,12617.405310569993,255.77267679000215,54374.03113728 2024-08-18,12:18:43.000,231,11043979,-795,0,1723983522,12617.445728429993,255.67398897000385,54374.06607288001 2024-08-18,12:18:44.000,231,11044054,-795,0,1723983523,12617.438992119998,255.5682520199989,54374.114982720006 2024-08-18,12:18:45.000,231,11044024,-795,0,1723983524,12617.425519499993,255.47661332999996,54374.03812440001 2024-08-18,12:18:46.000,231,11044017,-795,0,1723983525,12617.587190939994,255.33563072999823,54374.05209864 2024-08-18,12:18:47.000,231,11044013,-795,0,1723983526,12617.83643440999,255.272188560004,54373.84947216001 2024-08-18,12:18:48.000,231,11044031,-795,0,1723983527,12618.03852370999,255.34972899000422,54373.96825320001 2024-08-18,12:18:49.000,231,11044059,-795,0,1723983528,12618.031787399996,255.49071158999868,54373.98222744 2024-08-18,12:18:50.000,231,11044039,-795,0,1723983529,12617.92400644,255.48366245999932,54374.01716304001 2024-08-18,12:18:51.000,231,11043998,-795,0,1723983530,12617.82296179,255.48366245999932,54373.85645928 2024-08-18,12:18:52.000,231,11044040,-795,0,1723983531,12617.81622547999,255.49071158999868,54373.98921456001 2024-08-18,12:18:53.000,231,11044036,-795,0,1723983532,12617.789280239995,255.4695642000006,54373.926330480004 2024-08-18,12:18:54.000,231,11044005,-795,0,1723983533,12617.789280239995,255.49776071999804,54374.10100848 2024-08-18,12:18:55.000,231,11044020,-795,0,1723983534,12617.688235589994,255.50480985000468,54374.01017592 2024-08-18,12:18:56.000,231,11043998,-795,0,1723983535,12617.661290349999,255.54005550000147,54374.094021360004 2024-08-18,12:18:57.000,231,11044032,-795,0,1723983536,12617.71518082999,255.54005550000147,54374.14991832 2024-08-18,12:18:58.000,231,11043998,-795,0,1723983537,12617.71518082999,255.54710463000083,54374.14991832 2024-08-18,12:18:59.000,231,11044056,-795,0,1723983538,12617.748862379995,255.52595724000275,54374.37350616001 2024-08-18,12:19:00.000,231,11044010,-795,0,1723983539,12617.71518082999,255.47661332999996,54374.37350616001 2024-08-18,12:19:01.000,231,11044015,-795,0,1723983540,12617.74212607,255.4554659400019,54374.34555768 2024-08-18,12:19:02.000,231,11043990,-795,0,1723983541,12617.73538975999,255.42022028999781,54374.41542888 2024-08-18,12:19:03.000,231,11044004,-795,0,1723983542,12617.80275286,255.35677812000358,54374.49228720001 2024-08-18,12:19:04.000,231,11044015,-795,0,1723983543,12617.85664333999,255.31448334000015,54374.34555768 2024-08-18,12:19:05.000,231,11043994,-795,0,1723983544,12617.69497189999,255.3074342100008,54373.81453656 2024-08-18,12:19:06.000,231,11043973,-795,0,1723983545,12617.85664333999,255.31448334000015,54374.30363496001 2024-08-18,12:19:07.000,231,11044038,-795,0,1723983546,12617.930742749995,255.28628682000272,54374.24075088 2024-08-18,12:19:08.000,231,11043933,-795,0,1723983547,12618.051996329996,255.3074342100008,54374.39446752 2024-08-18,12:19:09.000,231,11044051,-795,0,1723983548,12618.092414189996,255.2228446500012,54374.450364480006 2024-08-18,12:19:10.000,231,11044027,-795,0,1723983549,12618.02505109,255.23694290999993,54374.51324856 2024-08-18,12:19:11.000,231,11044053,-795,0,1723983550,12618.031787399996,255.18054986999778,54374.50626144 2024-08-18,12:19:12.000,231,11044032,-795,0,1723983551,12618.04526002,255.15235335000034,54374.5621584 2024-08-18,12:19:13.000,231,11044059,-795,0,1723983552,12618.072205259996,255.14530422000098,54374.65299096 2024-08-18,12:19:14.000,231,11043986,-795,0,1723983553,12618.08567788,255.06776379000075,54374.61106824001 2024-08-18,12:19:15.000,231,11044050,-795,0,1723983554,12618.078941569991,254.99022336000053,54374.67395232 2024-08-18,12:19:16.000,231,11044015,-795,0,1723983555,12618.04526002,254.89858467000158,54374.68792656001 2024-08-18,12:19:17.000,231,11043992,-795,0,1723983556,12618.011578469996,254.8492407599988,54374.82068184 2024-08-18,12:19:18.000,231,11044027,-795,0,1723983557,12618.00484216,254.8492407599988,54374.96042424 2024-08-18,12:19:19.000,231,11044007,-795,0,1723983558,12618.04526002,254.79284772000392,54375.002346960006 2024-08-18,12:19:20.000,231,11044033,-795,0,1723983559,12618.058732639991,254.7505529400005,54374.96042424 2024-08-18,12:19:21.000,231,11044030,-795,0,1723983560,12618.10588681,254.73645468000177,54375.04426968001 2024-08-18,12:19:22.000,231,11043955,-795,0,1723983561,12618.078941569991,254.7294055500024,54374.785746240006 2024-08-18,12:19:23.000,231,11043923,-795,0,1723983562,12618.092414189996,254.65186512000218,54374.883565920005 2024-08-18,12:19:24.000,231,11044024,-795,0,1723983563,12618.06546895,254.60957033999875,54374.97439848001 2024-08-18,12:19:25.000,231,11043996,-795,0,1723983564,12617.829698099995,254.59547208000004,54374.59010688001 2024-08-18,12:19:26.000,231,11044018,-795,0,1723983565,12617.971160609995,254.59547208000004,54374.883565920005 2024-08-18,12:19:27.000,231,11044032,-795,0,1723983566,12618.011578469996,254.55317730000388,54375.0861924 2024-08-18,12:19:28.000,231,11044034,-795,0,1723983567,12618.01831477999,254.52498077999917,54375.0861924 2024-08-18,12:19:29.000,231,11044000,-795,0,1723983568,12618.00484216,254.48973513000237,54375.13510224 2024-08-18,12:19:30.000,231,11043998,-795,0,1723983569,12617.98463323,254.46153860999766,54375.06523104 2024-08-18,12:19:31.000,231,11043985,-795,0,1723983570,12617.950951679995,254.39104731000407,54375.09317952001 2024-08-18,12:19:32.000,231,11044043,-795,0,1723983571,12617.9644243,254.34170340000128,54375.121128000006 2024-08-18,12:19:33.000,231,11044032,-795,0,1723983572,12617.95768798999,254.30645775000448,54375.07920528 2024-08-18,12:19:34.000,231,11043953,-795,0,1723983573,12617.890324889995,254.21481905999826,54375.121128000006 2024-08-18,12:19:35.000,231,11044045,-795,0,1723983574,12617.95768798999,254.14432776000467,54375.337728720006 2024-08-18,12:19:36.000,231,11044047,-795,0,1723983575,12617.99810584999,254.12318036999932,54375.35170296 2024-08-18,12:19:37.000,231,11044047,-795,0,1723983576,12618.099150499991,254.15137689000403,54375.52638096001 2024-08-18,12:19:38.000,231,11043958,-795,0,1723983577,12618.119359429991,254.1584260200034,54375.49144536 2024-08-18,12:19:39.000,231,11044058,-795,0,1723983578,12618.12609574,254.18662254000083,54375.30279312 2024-08-18,12:19:40.000,231,11044070,-795,0,1723983579,12618.139568359991,254.1725242800021,54375.316767360004 2024-08-18,12:19:41.000,231,11044038,-795,0,1723983580,12618.153040979996,254.1090821100006,54375.35170296 2024-08-18,12:19:42.000,231,11044038,-795,0,1723983581,12618.186722530001,254.11613123999996,54375.4006128 2024-08-18,12:19:43.000,231,11044042,-795,0,1723983582,12618.267558250001,254.08088559000316,54375.51939384 2024-08-18,12:19:44.000,231,11044069,-795,0,1723983583,12618.254085629997,254.03859080999973,54375.65913624 2024-08-18,12:19:45.000,231,11043992,-795,0,1723983584,12617.991369539996,254.06678733000444,54375.149076480004 2024-08-18,12:19:46.000,231,11043945,-795,0,1723983585,12618.240613009992,254.024492550001,54375.673110480006 2024-08-18,12:19:47.000,231,11043999,-795,0,1723983586,12618.206931460001,254.0103942900023,54375.63817488 2024-08-18,12:19:48.000,231,11043959,-795,0,1723983587,12618.186722530001,254.0103942900023,54375.65913624 2024-08-18,12:19:49.000,231,11044055,-795,0,1723983588,12618.179986219991,253.93285386000207,54375.75695592 2024-08-18,12:19:50.000,231,11044024,-795,0,1723983589,12618.099150499991,253.9258047300027,54375.819840000004 2024-08-18,12:19:51.000,231,11044000,-795,0,1723983590,12618.06546895,253.84826430000248,54376.05041496001 2024-08-18,12:19:52.000,231,11044001,-795,0,1723983591,12618.051996329996,253.86941169000056,54376.07836344001 2024-08-18,12:19:53.000,231,11044064,-795,0,1723983592,12618.072205259996,253.82006777999777,54376.16919600001 2024-08-18,12:19:54.000,231,11043962,-795,0,1723983593,12618.08567788,253.84121517000312,54376.155221760004 2024-08-18,12:19:55.000,231,11043991,-795,0,1723983594,12618.058732639991,253.8130186499984,54376.03644072 2024-08-18,12:19:56.000,231,11044025,-795,0,1723983595,12618.08567788,253.82006777999777,54375.959582400006 2024-08-18,12:19:57.000,231,11044005,-795,0,1723983596,12618.112623119996,253.72842908999883,54375.994518 2024-08-18,12:19:58.000,231,11044030,-795,0,1723983597,12618.12609574,253.77777300000162,54376.04342784 2024-08-18,12:19:59.000,231,11044019,-795,0,1723983598,12618.132832049996,253.6649869200046,54376.08535056 2024-08-18,12:20:00.000,231,11044001,-795,0,1723983599,12618.200195149991,253.58744649000437,54376.21111872 2024-08-18,12:20:01.000,231,11044033,-795,0,1723983600,12618.112623119996,253.56629909999901,54376.24605432001 2024-08-18,12:20:02.000,231,11043962,-795,0,1723983601,12618.04526002,253.59449562000373,54376.176183120006 2024-08-18,12:20:03.000,231,11043987,-795,0,1723983602,12618.08567788,253.53105345000222,54376.31592552001 2024-08-18,12:20:04.000,231,11044019,-795,0,1723983603,12617.991369539996,253.54515171000094,54376.33688688001 2024-08-18,12:20:05.000,231,11043992,-795,0,1723983604,12617.71518082999,253.46056215000135,54375.93163392001 2024-08-18,12:20:06.000,231,11044062,-795,0,1723983605,12617.88358858,253.42531650000456,54376.47662928 2024-08-18,12:20:07.000,231,11043992,-795,0,1723983606,12617.84317072,253.31957954999962,54376.4486808 2024-08-18,12:20:08.000,231,11044030,-795,0,1723983607,12617.748862379995,253.29843216000154,54376.57444896 2024-08-18,12:20:09.000,231,11044051,-795,0,1723983608,12617.84317072,253.24908824999875,54376.81899816001 2024-08-18,12:20:10.000,231,11043978,-795,0,1723983609,12617.829698099995,253.2208917300013,54376.74912696001 2024-08-18,12:20:11.000,231,11044021,-795,0,1723983610,12617.87685226999,253.2067934700026,54376.72117848001 2024-08-18,12:20:12.000,231,11043995,-795,0,1723983611,12617.890324889995,253.2702356400041,54376.81899816001 2024-08-18,12:20:13.000,231,11043986,-795,0,1723983612,12617.87685226999,253.29843216000154,54376.679255760006 2024-08-18,12:20:14.000,231,11043978,-795,0,1723983613,12617.88358858,253.3689234600024,54376.61637168 2024-08-18,12:20:15.000,231,11044028,-795,0,1723983614,12617.75559868999,253.38302172000112,54376.53951336 2024-08-18,12:20:16.000,231,11044014,-795,0,1723983615,12617.83643440999,253.36187433000305,54376.9028436 2024-08-18,12:20:17.000,231,11044050,-795,0,1723983616,12617.83643440999,253.3548252000037,54377.00765040001 2024-08-18,12:20:18.000,231,11044006,-795,0,1723983617,12617.75559868999,253.2702356400041,54377.00066328 2024-08-18,12:20:19.000,231,11044002,-795,0,1723983618,12617.67476296999,253.2208917300013,54376.95874056001 2024-08-18,12:20:20.000,231,11044029,-795,0,1723983619,12617.641081419999,253.23498999000003,54376.98668904001 2024-08-18,12:20:21.000,231,11044060,-795,0,1723983620,12617.533300459989,253.1574495599998,54376.88188224 2024-08-18,12:20:22.000,231,11044003,-795,0,1723983621,12617.499618909998,253.13630217000173,54376.95874056001 2024-08-18,12:20:23.000,231,11044044,-795,0,1723983622,12617.486146289993,253.21384260000195,54377.09149584 2024-08-18,12:20:24.000,231,11044017,-795,0,1723983623,12617.519827839998,253.1574495599998,54377.23822536 2024-08-18,12:20:25.000,231,11044037,-795,0,1723983624,12617.492882599989,253.10105651999766,54377.27316096001 2024-08-18,12:20:26.000,231,11043982,-795,0,1723983625,12617.412046879988,253.0235160900047,54377.301109440006 2024-08-18,12:20:27.000,231,11043983,-795,0,1723983626,12617.432255809988,253.00236869999935,54377.37098064001 2024-08-18,12:20:28.000,231,11044029,-795,0,1723983627,12617.445728429993,252.93892652999784,54377.48277456 2024-08-18,12:20:29.000,231,11043934,-795,0,1723983628,12617.364892709993,252.88253349000297,54377.350019280006 2024-08-18,12:20:30.000,231,11044043,-795,0,1723983629,12617.358156399998,252.84023870999954,54377.47578744 2024-08-18,12:20:31.000,231,11043976,-795,0,1723983630,12617.263848059993,252.81909132000146,54377.112457200004 2024-08-18,12:20:32.000,231,11044046,-795,0,1723983631,12617.135858169997,252.7626982799993,54377.23822536 2024-08-18,12:20:33.000,231,11044034,-795,0,1723983632,12617.189748650002,252.78384567000467,54377.25219960001 2024-08-18,12:20:34.000,231,11044046,-795,0,1723983633,12617.142594479992,252.74155089000124,54377.37098064001 2024-08-18,12:20:35.000,231,11044031,-795,0,1723983634,12616.873142079996,252.74155089000124,54376.965727680006 2024-08-18,12:20:36.000,231,11044022,-795,0,1723983635,12616.893351009996,252.67105959000037,54377.30809656 2024-08-18,12:20:37.000,231,11044024,-795,0,1723983636,12616.859669459991,252.64286307000293,54377.30809656 2024-08-18,12:20:38.000,231,11044019,-795,0,1723983637,12616.832724219996,252.59351916000014,54377.39194200001 2024-08-18,12:20:39.000,231,11044004,-795,0,1723983638,12616.81925159999,252.5653226400027,54377.350019280006 2024-08-18,12:20:40.000,231,11043996,-795,0,1723983639,12616.78557005,252.537126119998,54377.3570064 2024-08-18,12:20:41.000,231,11044028,-795,0,1723983640,12616.82598791,252.53007698999863,54377.44085184001 2024-08-18,12:20:42.000,231,11044060,-795,0,1723983641,12616.86640577,252.52302785999927,54377.48976168001 2024-08-18,12:20:43.000,231,11043984,-795,0,1723983642,12616.852933149996,252.53007698999863,54377.65046544 2024-08-18,12:20:44.000,231,11043992,-795,0,1723983643,12616.77883373999,252.4666348200044,54377.59456848 2024-08-18,12:20:45.000,231,11044070,-795,0,1723983644,12616.62389861,252.48073308000312,54377.25219960001 2024-08-18,12:20:46.000,231,11044050,-795,0,1723983645,12616.67778908999,252.4031926500029,54377.45482608 2024-08-18,12:20:47.000,231,11044046,-795,0,1723983646,12616.80577898,252.4172909100016,54377.77623360001 2024-08-18,12:20:48.000,231,11044031,-795,0,1723983647,12616.832724219996,252.4666348200044,54377.65745256001 2024-08-18,12:20:49.000,231,11044017,-795,0,1723983648,12616.82598791,252.537126119998,54377.72033664 2024-08-18,12:20:50.000,231,11044034,-795,0,1723983649,12616.812515289996,252.537126119998,54377.6714268 2024-08-18,12:20:51.000,231,11044064,-795,0,1723983650,12616.78557005,252.55827351000335,54377.59456848 2024-08-18,12:20:52.000,231,11043997,-795,0,1723983651,12616.772097429995,252.52302785999927,54377.65046544 2024-08-18,12:20:53.000,231,11044026,-795,0,1723983652,12616.792306359996,252.551224380004,54377.636491200006 2024-08-18,12:20:54.000,231,11044033,-795,0,1723983653,12616.879878389991,252.551224380004,54377.84610480001 2024-08-18,12:20:55.000,231,11044041,-795,0,1723983654,12616.81925159999,252.57237177000206,54377.566620000005 2024-08-18,12:20:56.000,231,11044054,-795,0,1723983655,12616.967450420001,252.58647003000078,54377.76924648 2024-08-18,12:20:57.000,231,11044032,-795,0,1723983656,12617.041549829992,252.63581394000357,54377.915976 2024-08-18,12:20:58.000,231,11044023,-795,0,1723983657,12617.034813519997,252.65696133000165,54377.915976 2024-08-18,12:20:59.000,231,11044002,-795,0,1723983658,12616.974186729996,252.6499122000023,54377.90898888 2024-08-18,12:21:00.000,231,11043993,-795,0,1723983659,12616.8866147,252.664010460001,54378.03475704 2024-08-18,12:21:01.000,231,11044035,-795,0,1723983660,12616.82598791,252.64286307000293,54378.07667976 2024-08-18,12:21:02.000,231,11044027,-795,0,1723983661,12616.78557005,252.6851578499991,54378.21642216 2024-08-18,12:21:03.000,231,11044025,-795,0,1723983662,12616.731679569995,252.664010460001,54378.25834488001 2024-08-18,12:21:04.000,231,11044076,-795,0,1723983663,12616.671052779995,252.5653226400027,54378.25834488001 2024-08-18,12:21:05.000,231,11044015,-795,0,1723983664,12616.49590871999,252.47368395000376,54377.69238816 2024-08-18,12:21:06.000,231,11043986,-795,0,1723983665,12616.52285396,252.42434004000097,54378.04174416001 2024-08-18,12:21:07.000,231,11043979,-795,0,1723983666,12616.43528192999,252.42434004000097,54377.93693736 2024-08-18,12:21:08.000,231,11044061,-795,0,1723983667,12616.421809309999,252.33975048000138,54377.971872960006 2024-08-18,12:21:09.000,231,11044034,-795,0,1723983668,12616.219720009998,252.31155396000395,54377.83911768 2024-08-18,12:21:10.000,231,11044067,-795,0,1723983669,12616.246665249993,252.26221005000116,54377.90898888 2024-08-18,12:21:11.000,231,11044007,-795,0,1723983670,12616.300555729998,252.26925918000052,54378.03475704 2024-08-18,12:21:12.000,231,11044022,-795,0,1723983671,12616.280346799998,252.26925918000052,54378.01379568001 2024-08-18,12:21:13.000,231,11044038,-795,0,1723983672,12616.226456319993,252.3186030900033,54378.03475704 2024-08-18,12:21:14.000,231,11044033,-795,0,1723983673,12616.165829529993,252.3538487400001,54377.853091920006 2024-08-18,12:21:15.000,231,11043972,-795,0,1723983674,12615.990685470002,252.38909439000417,54377.468800320006 2024-08-18,12:21:16.000,231,11044049,-795,0,1723983675,12616.132147980003,252.3045048300046,54377.915976 2024-08-18,12:21:17.000,231,11044015,-795,0,1723983676,12616.159093219998,252.3045048300046,54378.09065400001 2024-08-18,12:21:18.000,231,11044013,-795,0,1723983677,12616.111939050003,252.205817009999,54378.06270552001 2024-08-18,12:21:19.000,231,11044047,-795,0,1723983678,12616.071521190002,252.1705713600022,54378.11161536001 2024-08-18,12:21:20.000,231,11044042,-795,0,1723983679,12616.031103330002,252.1917187500003,54378.13257672001 2024-08-18,12:21:21.000,231,11044050,-795,0,1723983680,12616.091730120002,252.24106266000308,54378.13257672001 2024-08-18,12:21:22.000,231,11043999,-795,0,1723983681,12616.125411669993,252.28335743999924,54377.97886008 2024-08-18,12:21:23.000,231,11044054,-795,0,1723983682,12616.111939050003,252.32565222000267,54377.902001760005 2024-08-18,12:21:24.000,231,11044031,-795,0,1723983683,12616.098466429998,252.32565222000267,54377.804182080006 2024-08-18,12:21:25.000,231,11044017,-795,0,1723983684,12616.105202739993,252.3538487400001,54377.76924648 2024-08-18,12:21:26.000,231,11044020,-795,0,1723983685,12616.152356909988,252.3538487400001,54377.76924648 2024-08-18,12:21:27.000,231,11044046,-795,0,1723983686,12616.253401559989,252.38909439000417,54377.950911600004 2024-08-18,12:21:28.000,231,11044020,-795,0,1723983687,12616.320764659999,252.33975048000138,54377.88802752 2024-08-18,12:21:29.000,231,11044015,-795,0,1723983688,12616.320764659999,252.33975048000138,54377.93693736 2024-08-18,12:21:30.000,231,11043983,-795,0,1723983689,12616.381391449999,252.32565222000267,54377.84610480001 2024-08-18,12:21:31.000,231,11044001,-795,0,1723983690,12616.354446209989,252.33975048000138,54377.79020784 2024-08-18,12:21:32.000,231,11043998,-795,0,1723983691,12616.361182519999,252.28335743999924,54377.804182080006 2024-08-18,12:21:33.000,231,11044032,-795,0,1723983692,12616.347709899994,252.24811179000244,54377.76924648 2024-08-18,12:21:34.000,231,11043990,-795,0,1723983693,12616.428545619994,252.1917187500003,54377.95789872 2024-08-18,12:21:35.000,231,11044003,-795,0,1723983694,12616.45549085999,252.1564731000035,54378.06270552001 2024-08-18,12:21:36.000,231,11044009,-795,0,1723983695,12616.590217059995,252.08598180000263,54378.11161536001 2024-08-18,12:21:37.000,231,11044045,-795,0,1723983696,12616.61716229999,252.06483441000455,54378.139563840006 2024-08-18,12:21:38.000,231,11043999,-795,0,1723983697,12616.69799801999,252.02253963000112,54378.14655096 2024-08-18,12:21:39.000,231,11044057,-795,0,1723983698,12616.70473433,251.9802448499977,54378.0557184 2024-08-18,12:21:40.000,231,11044036,-795,0,1723983699,12616.77883373999,251.9802448499977,54377.902001760005 2024-08-18,12:21:41.000,231,11044025,-795,0,1723983700,12616.79904266999,252.01549050000176,54377.86706616 2024-08-18,12:21:42.000,231,11043996,-795,0,1723983701,12616.82598791,252.0084413700024,54377.84610480001 2024-08-18,12:21:43.000,231,11044007,-795,0,1723983702,12616.84619684,252.02253963000112,54378.01379568001 2024-08-18,12:21:44.000,231,11044061,-795,0,1723983703,12616.873142079996,252.05778527999792,54378.03475704 2024-08-18,12:21:45.000,231,11044023,-795,0,1723983704,12616.812515289996,252.05073614999856,54377.950911600004 2024-08-18,12:21:46.000,231,11044044,-795,0,1723983705,12616.879878389991,252.06483441000455,54378.08366688 2024-08-18,12:21:47.000,231,11044062,-795,0,1723983706,12616.920296249991,252.11417832000006,54378.04873128 2024-08-18,12:21:48.000,231,11044045,-795,0,1723983707,12617.007868280001,252.1564731000035,54378.08366688 2024-08-18,12:21:49.000,231,11044053,-795,0,1723983708,12616.940505179991,252.1917187500003,54377.97886008 2024-08-18,12:21:50.000,231,11044006,-795,0,1723983709,12616.913559939996,252.22696440000436,54378.01379568001 2024-08-18,12:21:51.000,231,11044006,-795,0,1723983710,12616.960714109991,252.26925918000052,54378.24437064 2024-08-18,12:21:52.000,231,11044040,-795,0,1723983711,12616.994395659996,252.32565222000267,54378.44001 2024-08-18,12:21:53.000,231,11044045,-795,0,1723983712,12616.913559939996,252.38204526000482,54378.41206152 2024-08-18,12:21:54.000,231,11043976,-795,0,1723983713,12616.90682363,252.34679961000074,54378.31424184 2024-08-18,12:21:55.000,231,11043991,-795,0,1723983714,12616.920296249991,252.33270135000203,54378.27231912 2024-08-18,12:21:56.000,231,11044041,-795,0,1723983715,12616.974186729996,252.33975048000138,54378.356164560006 2024-08-18,12:21:57.000,231,11044010,-795,0,1723983716,12616.994395659996,252.32565222000267,54378.25834488001 2024-08-18,12:21:58.000,231,11044019,-755,0,1723983717,12617.122385549992,252.33270135000203,54378.34917744001 2024-08-18,12:21:59.000,231,11044022,-795,0,1723983718,12617.209957580002,252.32565222000267,54378.44699712001 2024-08-18,12:22:00.000,231,11044049,-795,0,1723983719,12617.311002230002,252.32565222000267,54378.48193272 2024-08-18,12:22:01.000,231,11044025,-795,0,1723983720,12617.418783189998,252.4031926500029,54378.49590696001 2024-08-18,12:22:02.000,231,11044009,-795,0,1723983721,12617.560245699999,252.51597872999992,54378.55180392 2024-08-18,12:22:03.000,231,11044055,-795,0,1723983722,12617.627608799994,252.69220697999845,54378.5797524 2024-08-18,12:22:04.000,231,11044055,-795,0,1723983723,12617.73538975999,252.7133543700038,54378.61468800001 2024-08-18,12:22:05.000,231,11044000,-795,0,1723983724,12617.78254393,252.7626982799993,54378.621675120005 2024-08-18,12:22:06.000,231,11044002,-795,0,1723983725,12617.85664333999,252.86843523000425,54378.7194948 2024-08-18,12:22:07.000,231,11043961,-795,0,1723983726,12617.94421537,252.95302479000384,54378.8243016 2024-08-18,12:22:08.000,231,11044056,-795,0,1723983727,12618.08567788,252.93892652999784,54378.908147040005 2024-08-18,12:22:09.000,231,11044004,-795,0,1723983728,12618.092414189996,252.99531957,54379.25750304 2024-08-18,12:22:10.000,231,11043954,-795,0,1723983729,12618.031787399996,253.03761435000342,54379.11776064001 2024-08-18,12:22:11.000,231,11044008,-795,0,1723983730,12618.179986219991,253.03056522000406,54379.29942576 2024-08-18,12:22:12.000,231,11043981,-795,0,1723983731,12618.220404079992,253.03056522000406,54379.243528800005 2024-08-18,12:22:13.000,231,11043999,-795,0,1723983732,12618.307976110002,253.03761435000342,54379.27147728 2024-08-18,12:22:14.000,231,11044011,-795,0,1723983733,12618.422493379992,253.08695825999894,54379.26449016001 2024-08-18,12:22:15.000,231,11043992,-795,0,1723983734,12618.510065410002,253.122203910003,54379.32737424 2024-08-18,12:22:16.000,231,11044006,-795,0,1723983735,12618.570692200003,253.122203910003,54379.32737424 2024-08-18,12:22:17.000,231,11044029,-795,0,1723983736,12618.678473159998,253.07990912999958,54379.39025832 2024-08-18,12:22:18.000,231,11044003,-795,0,1723983737,12618.786254119994,253.06581087000086,54379.48109088001 2024-08-18,12:22:19.000,231,11044073,-795,0,1723983738,12618.759308879999,253.03056522000406,54379.488078 2024-08-18,12:22:20.000,231,11044010,-795,0,1723983739,12618.766045189994,253.00236869999935,54379.4182068 2024-08-18,12:22:21.000,231,11044056,-795,0,1723983740,12618.799726739999,252.94597566000448,54379.5579492 2024-08-18,12:22:22.000,231,11044070,-795,0,1723983741,12618.786254119994,252.93187739999848,54379.42519392 2024-08-18,12:22:23.000,231,11044044,-795,0,1723983742,12618.887298769994,252.8472878399989,54379.44615528 2024-08-18,12:22:24.000,231,11044050,-795,0,1723983743,12618.988343419995,252.76974740999867,54379.5928848 2024-08-18,12:22:25.000,231,11044057,-795,0,1723983744,12619.008552349995,252.74155089000124,54379.58589768 2024-08-18,12:22:26.000,231,11044002,-795,0,1723983745,12618.97487079999,252.6499122000023,54379.70467872 2024-08-18,12:22:27.000,231,11043994,-795,0,1723983746,12619.0422339,252.55827351000335,54379.746601440005 2024-08-18,12:22:28.000,231,11044059,-795,0,1723983747,12618.99507972999,252.4525365599984,54379.78153704 2024-08-18,12:22:29.000,231,11044036,-795,0,1723983748,12618.93445293999,252.37499612999818,54379.7326272 2024-08-18,12:22:30.000,231,11044041,-795,0,1723983749,12618.860353529999,252.28335743999924,54379.697691600006 2024-08-18,12:22:31.000,231,11044061,-795,0,1723983750,12618.85361721999,252.12827657999878,54379.66974312001 2024-08-18,12:22:32.000,231,11044043,-795,0,1723983751,12618.83340828999,252.0718835400039,54379.59987192001 2024-08-18,12:22:33.000,231,11044015,-795,0,1723983752,12618.786254119994,252.01549050000176,54379.662756 2024-08-18,12:22:34.000,231,11043996,-795,0,1723983753,12618.712154709989,251.97319571999833,54379.49506512 2024-08-18,12:22:35.000,231,11044010,-795,0,1723983754,12618.590901129988,251.9097535500041,54379.45314240001 2024-08-18,12:22:36.000,231,11044016,-795,0,1723983755,12618.523538029993,251.8604096400013,54379.3483356 2024-08-18,12:22:37.000,231,11044038,-795,0,1723983756,12618.543746959993,251.74057442999765,54379.411219680005 2024-08-18,12:22:38.000,231,11044043,-795,0,1723983757,12618.462911239993,251.70532878000085,54379.488078 2024-08-18,12:22:39.000,231,11044017,-795,0,1723983758,12618.442702309992,251.65598486999806,54379.578910560005 2024-08-18,12:22:40.000,231,11043982,-795,0,1723983759,12618.355130279997,251.64188660999935,54379.42519392 2024-08-18,12:22:41.000,231,11044018,-795,0,1723983760,12618.220404079992,251.63483748,54379.44615528 2024-08-18,12:22:42.000,231,11043993,-795,0,1723983761,12618.173249909996,251.62073922000127,54379.48109088001 2024-08-18,12:22:43.000,231,11043986,-795,0,1723983762,12618.092414189996,251.56434617999912,54379.578910560005 2024-08-18,12:22:44.000,231,11044015,-795,0,1723983763,12618.078941569991,251.59254270000383,54379.57192344001 2024-08-18,12:22:45.000,231,11044051,-795,0,1723983764,12618.132832049996,251.52205140000297,54379.51602648 2024-08-18,12:22:46.000,231,11044023,-795,0,1723983765,12618.132832049996,251.57139530999848,54379.50205224001 2024-08-18,12:22:47.000,231,11044062,-795,0,1723983766,12618.200195149991,251.54319879000104,54379.5928848 2024-08-18,12:22:48.000,231,11043990,-795,0,1723983767,12618.334921349997,251.47975661999953,54379.5579492 2024-08-18,12:22:49.000,231,11044017,-795,0,1723983768,12618.422493379992,251.43041271000402,54379.39724544 2024-08-18,12:22:50.000,231,11043957,-795,0,1723983769,12618.543746959993,251.3669705400025,54379.4182068 2024-08-18,12:22:51.000,231,11043953,-795,0,1723983770,12618.523538029993,251.2541844599982,54379.22256744 2024-08-18,12:22:52.000,231,11044031,-795,0,1723983771,12618.577428509998,251.18369316000462,54379.29942576 2024-08-18,12:22:53.000,231,11044076,-795,0,1723983772,12618.678473159998,251.12730012000247,54379.31340000001 2024-08-18,12:22:54.000,231,11044028,-795,0,1723983773,12618.725627329994,251.14844751000055,54379.32038712 2024-08-18,12:22:55.000,231,11044029,-795,0,1723983774,12618.87382614999,251.1413983800012,54379.43916816 2024-08-18,12:22:56.000,231,11044018,-795,0,1723983775,12618.95466186999,251.176644029998,54379.44615528 2024-08-18,12:22:57.000,231,11044029,-795,0,1723983776,12619.008552349995,251.176644029998,54379.43916816 2024-08-18,12:22:58.000,231,11043970,-795,0,1723983777,12619.01528865999,251.19074229000398,54379.362309840006 2024-08-18,12:22:59.000,231,11043997,-795,0,1723983778,12619.069179139995,251.19779142000334,54379.411219680005 2024-08-18,12:23:00.000,231,11043991,-795,0,1723983779,12619.03549758999,251.1413983800012,54379.530000720006 2024-08-18,12:23:01.000,231,11044037,-795,0,1723983780,12619.15675116999,251.06385795000097,54379.7326272 2024-08-18,12:23:02.000,231,11044049,-795,0,1723983781,12619.16348748,251.0427105600029,54379.78153704 2024-08-18,12:23:03.000,231,11044011,-795,0,1723983782,12619.16348748,250.95107187000394,54379.746601440005 2024-08-18,12:23:04.000,231,11044046,-795,0,1723983783,12619.13654223999,250.81713840000157,54379.7326272 2024-08-18,12:23:05.000,231,11044047,-795,0,1723983784,12619.18369641,250.71845058000326,54379.746601440005 2024-08-18,12:23:06.000,231,11043988,-795,0,1723983785,12619.16348748,250.63386102000368,54379.49506512 2024-08-18,12:23:07.000,231,11043982,-795,0,1723983786,12619.190432719995,250.59156624000025,54379.56493632 2024-08-18,12:23:08.000,231,11044056,-795,0,1723983787,12619.26453213,250.52107493999938,54379.53698784 2024-08-18,12:23:09.000,231,11044003,-795,0,1723983788,12619.21737795999,250.50697668000066,54379.37628408 2024-08-18,12:23:10.000,231,11044031,-795,0,1723983789,12619.291477369996,250.4646819000045,54379.50205224001 2024-08-18,12:23:11.000,231,11043998,-795,0,1723983790,12619.26453213,250.401239730003,54379.35532272001 2024-08-18,12:23:12.000,231,11044039,-795,0,1723983791,12619.412730949996,250.34484669000085,54379.54397496 2024-08-18,12:23:13.000,231,11044006,-795,0,1723983792,12619.554193459997,250.3377975600015,54379.60685904 2024-08-18,12:23:14.000,231,11044013,-795,0,1723983793,12619.621556559992,250.32369930000277,54379.61384616 2024-08-18,12:23:15.000,231,11044046,-795,0,1723983794,12619.594611319997,250.3518958200002,54379.48109088001 2024-08-18,12:23:16.000,231,11044056,-795,0,1723983795,12619.702392279993,250.3518958200002,54379.578910560005 2024-08-18,12:23:17.000,231,11044042,-795,0,1723983796,12619.661974419992,250.30960104000405,54379.578910560005 2024-08-18,12:23:18.000,231,11044031,-795,0,1723983797,12619.763019069993,250.2884536499987,54379.85140824 2024-08-18,12:23:19.000,231,11044028,-795,0,1723983798,12619.823645859993,250.3377975600015,54379.94922792 2024-08-18,12:23:20.000,231,11044025,-795,0,1723983799,12619.850591099988,250.28140451999934,54379.83044688 2024-08-18,12:23:21.000,231,11043987,-795,0,1723983800,12619.944899439994,250.32369930000277,54379.87935672 2024-08-18,12:23:22.000,231,11044034,-795,0,1723983801,12620.018998849999,250.30960104000405,54379.95621504001 2024-08-18,12:23:23.000,231,11044083,-795,0,1723983802,12620.059416709999,250.39419060000364,54379.69070448001 2024-08-18,12:23:24.000,231,11044046,-795,0,1723983803,12620.106570879994,250.3518958200002,54379.76057568 2024-08-18,12:23:25.000,231,11044001,-795,0,1723983804,12620.09309825999,250.38009233999765,54379.72564008 2024-08-18,12:23:26.000,231,11044020,-795,0,1723983805,12620.19414290999,250.38714147000428,54379.69070448001 2024-08-18,12:23:27.000,231,11043994,-795,0,1723983806,12620.31539648999,250.35894494999957,54379.76057568 2024-08-18,12:23:28.000,231,11044001,-795,0,1723983807,12620.490540549996,250.2532080000019,54379.844421120004 2024-08-18,12:23:29.000,231,11044047,-795,0,1723983808,12620.564639960001,250.26025713000126,54379.89333096 2024-08-18,12:23:30.000,231,11044018,-795,0,1723983809,12620.679157229992,250.18271670000104,54379.88634384001 2024-08-18,12:23:31.000,231,11044017,-795,0,1723983810,12620.712838779997,250.18271670000104,54379.795511280005 2024-08-18,12:23:32.000,231,11044034,-795,0,1723983811,12620.773465569997,250.06993062000402,54379.85140824 2024-08-18,12:23:33.000,231,11043978,-795,0,1723983812,12620.914928079997,250.07697975000337,54379.963202160005 2024-08-18,12:23:34.000,231,11044016,-795,0,1723983813,12620.995763799998,250.08402888000273,54379.99813776 2024-08-18,12:23:35.000,231,11044008,-795,0,1723983814,12621.042917969993,250.03468496999994,54380.19377712001 2024-08-18,12:23:36.000,231,11044031,-795,0,1723983815,12621.143962619994,249.90075150000484,54380.22172560001 2024-08-18,12:23:37.000,231,11044006,-795,0,1723983816,12621.278688819999,249.85140759000205,54380.200764240006 2024-08-18,12:23:38.000,231,11044050,-795,0,1723983817,12621.35952454,249.73862150999776,54380.21473848 2024-08-18,12:23:39.000,231,11044000,-795,0,1723983818,12621.39320608999,249.67517934000352,54380.16582864 2024-08-18,12:23:40.000,231,11044033,-795,0,1723983819,12621.48077812,249.5341967400018,54380.09595744 2024-08-18,12:23:41.000,231,11044025,-795,0,1723983820,12621.6020317,249.40731239999877,54380.19377712001 2024-08-18,12:23:42.000,231,11044024,-795,0,1723983821,12621.70307635,249.30862458000047,54380.21473848 2024-08-18,12:23:43.000,231,11044024,-795,0,1723983822,12621.756966829991,249.2381332799996,54380.130893040005 2024-08-18,12:23:44.000,231,11044034,-795,0,1723983823,12621.905165650001,249.1887893700041,54380.179802880004 2024-08-18,12:23:45.000,231,11043997,-795,0,1723983824,12621.898429339992,249.1887893700041,54380.012112000004 2024-08-18,12:23:46.000,231,11044015,-795,0,1723983825,12622.039891849992,249.16059284999938,54380.24268696001 2024-08-18,12:23:47.000,231,11044065,-795,0,1723983826,12622.066837090002,249.15354372000002,54380.298583920005 2024-08-18,12:23:48.000,231,11044025,-795,0,1723983827,12622.053364469997,249.0901015499985,54380.29159680001 2024-08-18,12:23:49.000,231,11044014,-795,0,1723983828,12621.965792440002,249.0760032899998,54380.27762256 2024-08-18,12:23:50.000,231,11044016,-795,0,1723983829,12621.777175759991,249.01961024999764,54380.249674080005 2024-08-18,12:23:51.000,231,11044034,-795,0,1723983830,12621.72328528,248.99846285999956,54380.34050664001 2024-08-18,12:23:52.000,231,11044027,-795,0,1723983831,12621.6020317,248.85043112999847,54380.68986264 2024-08-18,12:23:53.000,231,11043954,-795,0,1723983832,12621.50098705,248.72354679000273,54380.60601720001 2024-08-18,12:23:54.000,231,11044018,-795,0,1723983833,12621.467305499995,248.58961332000035,54380.633965680005 2024-08-18,12:23:55.000,231,11044069,-795,0,1723983834,12621.29216143999,248.51207289000013,54380.49422328 2024-08-18,12:23:56.000,231,11044055,-795,0,1723983835,12621.33257929999,248.3992868100031,54380.59903008 2024-08-18,12:23:57.000,231,11044041,-795,0,1723983836,12621.285425129994,248.29354985999817,54380.45230056 2024-08-18,12:23:58.000,231,11044047,-795,0,1723983837,12621.31910668,248.19486203999986,54380.55012024 2024-08-18,12:23:59.000,231,11044034,-795,0,1723983838,12621.204589409994,248.0891250900022,54380.633965680005 2024-08-18,12:24:00.000,231,11044023,-795,0,1723983839,12621.164171549994,248.01863379000133,54380.59903008 2024-08-18,12:24:01.000,231,11044014,-795,0,1723983840,12621.110281069989,247.96928987999854,54380.59204296 2024-08-18,12:24:02.000,231,11044002,-795,0,1723983841,12621.022709039993,247.87060206000024,54380.59903008 2024-08-18,12:24:03.000,231,11044057,-795,0,1723983842,12620.861037599992,247.80715988999873,54380.61300432 2024-08-18,12:24:04.000,231,11044051,-795,0,1723983843,12620.726311400002,247.75076685000386,54380.61999144 2024-08-18,12:24:05.000,231,11044054,-795,0,1723983844,12620.48380424,247.75781598000322,54380.38941648001 2024-08-18,12:24:06.000,231,11044074,-795,0,1723983845,12620.409704829995,247.68732468000235,54380.54313312 2024-08-18,12:24:07.000,231,11044023,-795,0,1723983846,12620.308660179995,247.68732468000235,54380.682875520004 2024-08-18,12:24:08.000,231,11044016,-795,0,1723983847,12620.20087922,247.65207902999828,54380.72479824001 2024-08-18,12:24:09.000,231,11044003,-795,0,1723983848,12620.012262539989,247.58863686000404,54380.82960504 2024-08-18,12:24:10.000,231,11043996,-795,0,1723983849,12619.891008959989,247.56044033999933,54380.77370808001 2024-08-18,12:24:11.000,231,11044022,-795,0,1723983850,12619.729337520002,247.68732468000235,54380.850566400004 2024-08-18,12:24:12.000,231,11044034,-795,0,1723983851,12619.560929769992,247.70142294000107,54380.801656560005 2024-08-18,12:24:13.000,231,11044037,-795,0,1723983852,12619.540720839992,247.67322642000363,54380.75973384 2024-08-18,12:24:14.000,231,11043973,-795,0,1723983853,12619.385785710001,247.71552119999978,54380.536146000006 2024-08-18,12:24:15.000,231,11044032,-795,0,1723983854,12619.358840469991,247.65207902999828,54380.67588840001 2024-08-18,12:24:16.000,231,11044004,-795,0,1723983855,12619.311686299996,247.68732468000235,54380.752746720005 2024-08-18,12:24:17.000,231,11043979,-795,0,1723983856,12619.278004749991,247.67322642000363,54380.871527760006 2024-08-18,12:24:18.000,231,11043963,-795,0,1723983857,12619.16348748,247.71552119999978,54380.86454064001 2024-08-18,12:24:19.000,231,11044038,-795,0,1723983858,12619.109596999995,247.680275550003,54380.78768232 2024-08-18,12:24:20.000,231,11044051,-795,0,1723983859,12618.927716629994,247.680275550003,54380.801656560005 2024-08-18,12:24:21.000,231,11043979,-795,0,1723983860,12618.867089839994,247.71552119999978,54380.7806952 2024-08-18,12:24:22.000,231,11044034,-795,0,1723983861,12618.759308879999,247.7296194599985,54380.96236032001 2024-08-18,12:24:23.000,231,11044011,-795,0,1723983862,12618.671736849989,247.7296194599985,54381.00428304 2024-08-18,12:24:24.000,231,11044058,-795,0,1723983863,12618.456174929997,247.70142294000107,54380.89947624 2024-08-18,12:24:25.000,231,11044037,-795,0,1723983864,12618.388811830002,247.66617729000427,54380.87851488 2024-08-18,12:24:26.000,231,11043969,-795,0,1723983865,12618.247349320001,247.6309316400002,54381.0951156 2024-08-18,12:24:27.000,231,11043975,-795,0,1723983866,12618.193458839996,247.61683338000148,54381.15101256001 2024-08-18,12:24:28.000,231,11044014,-795,0,1723983867,12618.12609574,247.61683338000148,54381.206909520006 2024-08-18,12:24:29.000,231,11044003,-795,0,1723983868,12618.139568359991,247.6591281600049,54381.2697936 2024-08-18,12:24:30.000,231,11044008,-795,0,1723983869,12618.00484216,247.66617729000427,54381.1649868 2024-08-18,12:24:31.000,231,11044049,-795,0,1723983870,12617.92400644,247.6591281600049,54381.01127016001 2024-08-18,12:24:32.000,231,11044046,-795,0,1723983871,12617.98463323,247.6591281600049,54381.21389664 2024-08-18,12:24:33.000,231,11044044,-795,0,1723983872,12617.93747905999,247.7437177200045,54381.27678072001 2024-08-18,12:24:34.000,231,11044002,-795,0,1723983873,12617.83643440999,247.77191424000193,54381.31171632 2024-08-18,12:24:35.000,231,11044057,-795,0,1723983874,12617.73538975999,247.83535641000344,54381.185948160004 2024-08-18,12:24:36.000,231,11044027,-795,0,1723983875,12617.641081419999,247.8776511899996,54381.22088376 2024-08-18,12:24:37.000,231,11044038,-795,0,1723983876,12617.533300459989,247.9269951000024,54381.206909520006 2024-08-18,12:24:38.000,231,11044025,-795,0,1723983877,12617.331211160003,247.9269951000024,54381.12306408 2024-08-18,12:24:39.000,231,11044068,-795,0,1723983878,12617.297529609998,247.94814249000046,54381.24883224001 2024-08-18,12:24:40.000,231,11044046,-795,0,1723983879,12617.284056989993,247.95519161999982,54381.48639432001 2024-08-18,12:24:41.000,231,11044046,-795,0,1723983880,12617.223430199992,248.0256829200007,54381.50036856 2024-08-18,12:24:42.000,231,11043923,-795,0,1723983881,12617.115649239997,248.04683030999877,54381.56325264001 2024-08-18,12:24:43.000,231,11044001,-795,0,1723983882,12617.055022449997,248.03273205000005,54381.51434280001 2024-08-18,12:24:44.000,231,11043988,-795,0,1723983883,12617.001131969992,248.0891250900022,54381.62613672 2024-08-18,12:24:45.000,231,11043998,-795,0,1723983884,12616.987659350001,248.14551813000435,54381.6191496 2024-08-18,12:24:46.000,231,11044018,-795,0,1723983885,12616.940505179991,248.22305856000457,54381.57023976 2024-08-18,12:24:47.000,231,11044005,-795,0,1723983886,12616.947241490001,248.30764812000416,54381.69600792 2024-08-18,12:24:48.000,231,11044032,-795,0,1723983887,12616.879878389991,248.36404115999903,54381.77985336001 2024-08-18,12:24:49.000,231,11044004,-795,0,1723983888,12616.77883373999,248.45567984999798,54381.57722688 2024-08-18,12:24:50.000,231,11043988,-795,0,1723983889,12616.61716229999,248.49092550000205,54381.56325264001 2024-08-18,12:24:51.000,231,11044038,-795,0,1723983890,12616.43528192999,248.5332202799982,54381.39556176001 2024-08-18,12:24:52.000,231,11044015,-795,0,1723983891,12616.401600379999,248.58961332000035,54381.52831704 2024-08-18,12:24:53.000,231,11044022,-795,0,1723983892,12616.287083109994,248.6460063600025,54381.46543296001 2024-08-18,12:24:54.000,231,11043992,-795,0,1723983893,12616.212983699988,248.71649766000337,54381.60517536 2024-08-18,12:24:55.000,231,11044049,-795,0,1723983894,12616.118675359998,248.709448530004,54381.53530416001 2024-08-18,12:24:56.000,231,11044058,-795,0,1723983895,12616.064784879993,248.73764505000145,54381.6191496 2024-08-18,12:24:57.000,231,11044050,-795,0,1723983896,12616.024367019992,248.77993983000488,54381.57023976 2024-08-18,12:24:58.000,231,11044006,-795,0,1723983897,12615.923322369992,248.8292837400004,54381.53530416001 2024-08-18,12:24:59.000,231,11043994,-795,0,1723983898,12615.963740229992,248.8433819999991,54381.57722688 2024-08-18,12:25:00.000,231,11044064,-795,0,1723983899,12615.950267610002,248.87862765000318,54381.83575032 2024-08-18,12:25:01.000,231,11044027,-795,0,1723983900,12615.936794989997,248.88567678000254,54381.856711680004 2024-08-18,12:25:02.000,231,11043995,-795,0,1723983901,12615.889640820002,248.94911895000405,54381.82876320001 2024-08-18,12:25:03.000,231,11044024,-795,0,1723983902,12615.909849750002,249.01961024999764,54381.856711680004 2024-08-18,12:25:04.000,231,11044030,-795,0,1723983903,12615.943531299992,249.06190503000107,54382.03837680001 2024-08-18,12:25:05.000,231,11044028,-795,0,1723983904,12615.909849750002,249.11829807000322,54381.90562152 2024-08-18,12:25:06.000,231,11044002,-795,0,1723983905,12615.855959269997,249.24518240999896,54381.77286624 2024-08-18,12:25:07.000,231,11044056,-795,0,1723983906,12615.855959269997,249.2663298000043,54381.7938276 2024-08-18,12:25:08.000,231,11044046,-795,0,1723983907,12615.835750339997,249.36501762000262,54381.856711680004 2024-08-18,12:25:09.000,231,11044046,-795,0,1723983908,12615.869431890002,249.4496071800022,54381.91959576001 2024-08-18,12:25:10.000,231,11044045,-795,0,1723983909,12615.788596170001,249.56239325999923,54381.89164728 2024-08-18,12:25:11.000,231,11044033,-795,0,1723983910,12615.781859859992,249.65403194999817,54381.84273744 2024-08-18,12:25:12.000,231,11044018,-795,0,1723983911,12615.788596170001,249.67517934000352,54382.11523512001 2024-08-18,12:25:13.000,231,11043990,-795,0,1723983912,12615.674078899996,249.73862150999776,54381.98247984 2024-08-18,12:25:14.000,231,11043988,-795,0,1723983913,12615.768387240001,249.80206367999926,54382.0733124 2024-08-18,12:25:15.000,231,11043988,-795,0,1723983914,12615.707760450001,249.87255498000013,54381.975492720005 2024-08-18,12:25:16.000,231,11043985,-795,0,1723983915,12615.734705689996,249.85140759000205,54382.045363920006 2024-08-18,12:25:17.000,231,11044020,-795,0,1723983916,12615.68755152,249.8796041099995,54382.18510632001 2024-08-18,12:25:18.000,231,11044033,-795,0,1723983917,12615.748178310001,249.8937023699982,54382.359784320004 2024-08-18,12:25:19.000,231,11044082,-795,0,1723983918,12615.822277719992,249.95714453999972,54382.429655520005 2024-08-18,12:25:20.000,231,11044055,-795,0,1723983919,12615.781859859992,250.02058671000123,54382.40869416 2024-08-18,12:25:21.000,231,11044054,-795,0,1723983920,12615.808805100001,250.0910780100021,54382.359784320004 2024-08-18,12:25:22.000,231,11044030,-795,0,1723983921,12615.909849750002,250.1051762700008,54382.37375856001 2024-08-18,12:25:23.000,231,11044029,-795,0,1723983922,12615.909849750002,250.14042192000488,54382.18510632001 2024-08-18,12:25:24.000,231,11044052,-795,0,1723983923,12615.957003919997,250.1051762700008,54382.26895176 2024-08-18,12:25:25.000,231,11044067,-795,0,1723983924,12615.923322369992,250.14042192000488,54382.213054800006 2024-08-18,12:25:26.000,231,11044032,-795,0,1723983925,12615.936794989997,250.17566757000168,54382.143183600005 2024-08-18,12:25:27.000,231,11044017,-795,0,1723983926,12615.923322369992,250.1897658300004,54382.12920936 2024-08-18,12:25:28.000,231,11044047,-795,0,1723983927,12615.963740229992,250.21091321999847,54382.22004192 2024-08-18,12:25:29.000,231,11044027,-795,0,1723983928,12615.957003919997,250.3025519100047,54382.24100328 2024-08-18,12:25:30.000,231,11044019,-795,0,1723983929,12615.909849750002,250.26025713000126,54382.23401616001 2024-08-18,12:25:31.000,231,11044007,-795,0,1723983930,12615.869431890002,250.2391097400032,54382.094273760005 2024-08-18,12:25:32.000,231,11044051,-795,0,1723983931,12615.896377129997,250.19681495999976,54382.143183600005 2024-08-18,12:25:33.000,231,11044003,-795,0,1723983932,12615.896377129997,250.23206061000383,54382.22004192 2024-08-18,12:25:34.000,231,11043996,-795,0,1723983933,12615.842486649992,250.29550277999806,54382.37375856001 2024-08-18,12:25:35.000,231,11044006,-795,0,1723983934,12615.775123549996,250.35894494999957,54382.43664264 2024-08-18,12:25:36.000,231,11044040,-795,0,1723983935,12615.754914619996,250.39419060000364,54382.37375856001 2024-08-18,12:25:37.000,231,11043990,-795,0,1723983936,12615.781859859992,250.40828886000236,54382.37375856001 2024-08-18,12:25:38.000,231,11043999,-795,0,1723983937,12615.734705689996,250.38009233999765,54382.457604 2024-08-18,12:25:39.000,231,11043995,-795,0,1723983938,12615.694287829996,250.42943625000044,54382.37375856001 2024-08-18,12:25:40.000,231,11044037,-795,0,1723983939,12615.694287829996,250.44353450999915,54382.29690024 2024-08-18,12:25:41.000,231,11044017,-795,0,1723983940,12615.674078899996,250.4999275500013,54382.37375856001 2024-08-18,12:25:42.000,231,11044023,-795,0,1723983941,12615.727969380001,250.51402581000002,54382.28991312 2024-08-18,12:25:43.000,231,11044016,-795,0,1723983942,12615.653869969996,250.48582929000258,54382.29690024 2024-08-18,12:25:44.000,231,11043989,-795,0,1723983943,12615.680815209991,250.45763276999787,54382.41568128 2024-08-18,12:25:45.000,231,11044027,-795,0,1723983944,12615.674078899996,250.51402581000002,54382.43664264 2024-08-18,12:25:46.000,231,11044022,-795,0,1723983945,12615.633661039996,250.5633697200028,54382.457604 2024-08-18,12:25:47.000,231,11044054,-795,0,1723983946,12615.721233069991,250.5986153699996,54382.55542368 2024-08-18,12:25:48.000,231,11044030,-795,0,1723983947,12615.822277719992,250.63386102000368,54382.54144944001 2024-08-18,12:25:49.000,231,11044071,-795,0,1723983948,12615.862695579992,250.69025405999855,54382.60433352 2024-08-18,12:25:50.000,231,11044070,-795,0,1723983949,12615.842486649992,250.7114014500039,54382.548436560006 2024-08-18,12:25:51.000,231,11044008,-795,0,1723983950,12615.876168199997,250.7959910100035,54382.72311456 2024-08-18,12:25:52.000,231,11044008,-795,0,1723983951,12615.943531299992,250.81713840000157,54382.7720244 2024-08-18,12:25:53.000,231,11044037,-795,0,1723983952,12616.091730120002,250.8312366600003,54383.00259936001 2024-08-18,12:25:54.000,231,11044003,-795,0,1723983953,12616.152356909988,250.81713840000157,54382.96766376 2024-08-18,12:25:55.000,231,11044016,-795,0,1723983954,12616.159093219998,250.85238404999836,54382.91875392 2024-08-18,12:25:56.000,231,11044043,-795,0,1723983955,12616.172565839988,250.85943317999772,54382.7021532 2024-08-18,12:25:57.000,231,11044065,-795,0,1723983956,12616.293819419989,250.88762970000244,54382.70914032001 2024-08-18,12:25:58.000,231,11043986,-795,0,1723983957,12616.374655139989,250.95107187000394,54382.80696000001 2024-08-18,12:25:59.000,231,11044063,-795,0,1723983958,12616.388127759994,251.00041577999946,54382.85586984001 2024-08-18,12:26:00.000,231,11044011,-795,0,1723983959,12616.428545619994,251.0215631700048,54382.80696000001 2024-08-18,12:26:01.000,231,11044048,-795,0,1723983960,12616.468963479994,251.03566143000353,54382.8418956 2024-08-18,12:26:02.000,231,11044046,-795,0,1723983961,12616.57674443999,251.07090708000032,54382.90477968001 2024-08-18,12:26:03.000,231,11044031,-795,0,1723983962,12616.51611764999,251.1061527300044,54382.92574104001 2024-08-18,12:26:04.000,231,11044045,-795,0,1723983963,12616.55653550999,251.12025099000311,54382.95368952001 2024-08-18,12:26:05.000,231,11044041,-795,0,1723983964,12616.529590269995,251.1554966399999,54382.93971528 2024-08-18,12:26:06.000,231,11044026,-795,0,1723983965,12616.51611764999,251.13434925000183,54382.93971528 2024-08-18,12:26:07.000,231,11044052,-795,0,1723983966,12616.549799199995,251.1554966399999,54383.03753496 2024-08-18,12:26:08.000,231,11044025,-795,0,1723983967,12616.590217059995,251.1061527300044,54383.35195536 2024-08-18,12:26:09.000,231,11044075,-795,0,1723983968,12616.59695336999,251.09910359999776,54383.37291672 2024-08-18,12:26:10.000,231,11043997,-795,0,1723983969,12616.58348075,251.1413983800012,54383.365929600004 2024-08-18,12:26:11.000,231,11044038,-795,0,1723983970,12616.529590269995,251.1413983800012,54383.35195536 2024-08-18,12:26:12.000,231,11044061,-795,0,1723983971,12616.61716229999,251.23303707000014,54383.33798112001 2024-08-18,12:26:13.000,231,11044050,-795,0,1723983972,12616.630634919995,251.31057750000036,54383.17029024001 2024-08-18,12:26:14.000,231,11044064,-795,0,1723983973,12616.66431647,251.3669705400025,54383.14234176001 2024-08-18,12:26:15.000,231,11044030,-795,0,1723983974,12616.751888499995,251.3528722800038,54383.35195536 2024-08-18,12:26:16.000,231,11044016,-795,0,1723983975,12616.75862480999,251.3881179300006,54383.18426448 2024-08-18,12:26:17.000,231,11044028,-795,0,1723983976,12616.879878389991,251.34582315000443,54383.4008652 2024-08-18,12:26:18.000,231,11044059,-795,0,1723983977,12616.967450420001,251.37401967000187,54383.35195536 2024-08-18,12:26:19.000,231,11044044,-795,0,1723983978,12617.007868280001,251.3528722800038,54383.4008652 2024-08-18,12:26:20.000,231,11044003,-795,0,1723983979,12617.169539720002,251.31762662999972,54383.498684879996 2024-08-18,12:26:21.000,231,11043992,-795,0,1723983980,12617.176276029997,251.34582315000443,54383.41483944 2024-08-18,12:26:22.000,231,11044003,-795,0,1723983981,12617.284056989993,251.38106880000123,54383.4707364 2024-08-18,12:26:23.000,231,11043939,-795,0,1723983982,12617.385101639993,251.34582315000443,54383.61746592 2024-08-18,12:26:24.000,231,11044005,-795,0,1723983983,12617.465937359993,251.3387740199978,54383.64541440001 2024-08-18,12:26:25.000,231,11044036,-795,0,1723983984,12617.432255809988,251.35992141000315,54383.74323408001 2024-08-18,12:26:26.000,231,11044026,-795,0,1723983985,12617.432255809988,251.29647924000164,54383.69432424001 2024-08-18,12:26:27.000,231,11044030,-795,0,1723983986,12617.513091529989,251.3387740199978,54383.86201512001 2024-08-18,12:26:28.000,231,11044005,-795,0,1723983987,12617.526564149994,251.23303707000014,54383.75720832 2024-08-18,12:26:29.000,231,11044036,-795,0,1723983988,12617.647817729994,251.23303707000014,54383.834066639996 2024-08-18,12:26:30.000,231,11043977,-795,0,1723983989,12617.748862379995,251.3528722800038,54383.68035 2024-08-18,12:26:31.000,231,11044025,-795,0,1723983990,12617.789280239995,251.45860923000146,54383.701311360004 2024-08-18,12:26:32.000,231,11044001,-795,0,1723983991,12617.870115959995,251.5150022700036,54383.63144016 2024-08-18,12:26:33.000,231,11044034,-795,0,1723983992,12618.051996329996,251.54319879000104,54383.80611816 2024-08-18,12:26:34.000,231,11044004,-795,0,1723983993,12618.159777289991,251.6489357399987,54383.80611816 2024-08-18,12:26:35.000,231,11044038,-795,0,1723983994,12618.153040979996,251.7123779100002,54383.69432424001 2024-08-18,12:26:36.000,231,11044004,-795,0,1723983995,12618.287767180002,251.74057442999765,54383.7851568 2024-08-18,12:26:37.000,231,11044001,-795,0,1723983996,12618.489856480002,251.74762356000429,54383.80611816 2024-08-18,12:26:38.000,231,11044037,-795,0,1723983997,12618.658264229998,251.81106572999852,54383.938873440005 2024-08-18,12:26:39.000,231,11044025,-795,0,1723983998,12618.880562459999,251.81811485999788,54383.98079616001 2024-08-18,12:26:40.000,231,11044042,-795,0,1723983999,12618.93445293999,251.83221312000387,54384.01573176 2024-08-18,12:26:41.000,231,11044036,-795,0,1723984000,12619.048970209995,251.83926225000323,54383.91092496001 2024-08-18,12:26:42.000,231,11043988,-795,0,1723984001,12619.26453213,251.9449992000009,54384.169448399996 2024-08-18,12:26:43.000,231,11044013,-795,0,1723984002,12619.439676189992,252.05778527999792,54384.21137112 2024-08-18,12:26:44.000,231,11044002,-795,0,1723984003,12619.567666080002,252.13532570999814,54384.24630672001 2024-08-18,12:26:45.000,231,11044039,-795,0,1723984004,12619.736073829998,252.14942397000414,54384.204384000004 2024-08-18,12:26:46.000,231,11044033,-795,0,1723984005,12619.877536339998,252.28335743999924,54384.28124232 2024-08-18,12:26:47.000,231,11043996,-795,0,1723984006,12620.018998849999,252.32565222000267,54384.25329384 2024-08-18,12:26:48.000,231,11044014,-795,0,1723984007,12620.16046136,252.33270135000203,54384.31617792001 2024-08-18,12:26:49.000,231,11044048,-795,0,1723984008,12620.30192387,252.36089786999946,54384.34412640001 2024-08-18,12:26:50.000,231,11043965,-795,0,1723984009,12620.36255066,252.4031926500029,54384.36508776001 2024-08-18,12:26:51.000,231,11044019,-795,0,1723984010,12620.39623220999,252.39614352000353,54384.12053856 2024-08-18,12:26:52.000,231,11044053,-795,0,1723984011,12620.50401317,252.4384382999997,54384.204384000004 2024-08-18,12:26:53.000,231,11044053,-795,0,1723984012,12620.638739369992,252.43138917000033,54384.3091908 2024-08-18,12:26:54.000,231,11044044,-795,0,1723984013,12620.780201879992,252.45958568999777,54384.47688168 2024-08-18,12:26:55.000,231,11044024,-795,0,1723984014,12620.861037599992,252.4666348200044,54384.46989456 2024-08-18,12:26:56.000,231,11044041,-795,0,1723984015,12620.894719149997,252.4031926500029,54384.49784304 2024-08-18,12:26:57.000,231,11044026,-795,0,1723984016,12620.914928079997,252.4172909100016,54384.51181728001 2024-08-18,12:26:58.000,231,11043982,-795,0,1723984017,12620.914928079997,252.36089786999946,54384.5188044 2024-08-18,12:26:59.000,231,11044044,-795,0,1723984018,12620.941873319993,252.27630830999988,54384.728418000006 2024-08-18,12:27:00.000,231,11044042,-795,0,1723984019,12620.989027490003,252.2904065699986,54384.75636648 2024-08-18,12:27:01.000,231,11044023,-795,0,1723984020,12621.049654279988,252.19876787999965,54384.72143088001 2024-08-18,12:27:02.000,231,11044028,-795,0,1723984021,12621.056390589998,252.16352223000285,54384.707456640004 2024-08-18,12:27:03.000,231,11043995,-795,0,1723984022,12621.123753689993,252.18466962000093,54384.777327840005 2024-08-18,12:27:04.000,231,11044017,-795,0,1723984023,12621.245007269994,252.16352223000285,54384.75636648 2024-08-18,12:27:05.000,231,11044034,-795,0,1723984024,12621.245007269994,252.22696440000436,54384.67950816001 2024-08-18,12:27:06.000,231,11043993,-795,0,1723984025,12621.27195250999,252.21286613999837,54384.64457256 2024-08-18,12:27:07.000,231,11043978,-795,0,1723984026,12621.35278822999,252.22696440000436,54384.70046952001 2024-08-18,12:27:08.000,231,11043966,-795,0,1723984027,12621.33931561,252.205817009999,54384.728418000006 2024-08-18,12:27:09.000,231,11044029,-795,0,1723984028,12621.42015133,252.21991526999773,54384.75636648 2024-08-18,12:27:10.000,231,11043997,-795,0,1723984029,12621.49425073999,252.23401353000372,54384.81226344 2024-08-18,12:27:11.000,231,11044048,-795,0,1723984030,12621.507723359995,252.22696440000436,54384.777327840005 2024-08-18,12:27:12.000,231,11044034,-795,0,1723984031,12621.59529538999,252.1917187500003,54384.8332248 2024-08-18,12:27:13.000,231,11044027,-795,0,1723984032,12621.67613110999,252.1917187500003,54384.97995432 2024-08-18,12:27:14.000,231,11043986,-795,0,1723984033,12621.66265849,252.13532570999814,54384.924057360004 2024-08-18,12:27:15.000,231,11044022,-795,0,1723984034,12621.669394799996,252.1917187500003,54384.945018720005 2024-08-18,12:27:16.000,231,11044015,-795,0,1723984035,12621.65592217999,252.1705713600022,54385.02187704 2024-08-18,12:27:17.000,231,11044021,-795,0,1723984036,12621.76370314,252.1705713600022,54385.11969672 2024-08-18,12:27:18.000,231,11043987,-795,0,1723984037,12621.871484099996,252.17762049000157,54385.30834896 2024-08-18,12:27:19.000,231,11044018,-795,0,1723984038,12621.932110889997,252.21991526999773,54385.40616864 2024-08-18,12:27:20.000,231,11044014,-795,0,1723984039,12622.033155539997,252.205817009999,54385.37123304001 2024-08-18,12:27:21.000,231,11044017,-795,0,1723984040,12621.965792440002,252.21286613999837,54385.077774 2024-08-18,12:27:22.000,231,11044066,-795,0,1723984041,12622.100518639993,252.205817009999,54385.33629744 2024-08-18,12:27:23.000,231,11044065,-795,0,1723984042,12622.073573399997,252.26221005000116,54385.29437472 2024-08-18,12:27:24.000,231,11044046,-795,0,1723984043,12622.167881740002,252.26925918000052,54385.41315576 2024-08-18,12:27:25.000,231,11044025,-795,0,1723984044,12622.174618049998,252.36089786999946,54385.36424592 2024-08-18,12:27:26.000,231,11043994,-795,0,1723984045,12622.235244839998,252.36089786999946,54385.42014288001 2024-08-18,12:27:27.000,231,11044023,-755,0,1723984046,12622.329553179989,252.34679961000074,54385.497001200005 2024-08-18,12:27:28.000,231,11044026,-795,0,1723984047,12622.457543069999,252.34679961000074,54385.63674360001 2024-08-18,12:27:29.000,231,11043990,-795,0,1723984048,12622.51143354999,252.38909439000417,54385.68565344001 2024-08-18,12:27:30.000,231,11044027,-795,0,1723984049,12622.65289605999,252.37499612999818,54385.69264056 2024-08-18,12:27:31.000,231,11044038,-795,0,1723984050,12622.625950819995,252.4172909100016,54385.615782240006 2024-08-18,12:27:32.000,231,11044051,-795,0,1723984051,12622.747204399995,252.39614352000353,54385.69264056 2024-08-18,12:27:33.000,231,11044011,-795,0,1723984052,12622.767413329995,252.41024178000225,54386.00706096 2024-08-18,12:27:34.000,231,11044013,-795,0,1723984053,12622.787622259995,252.4031926500029,54385.99308672001 2024-08-18,12:27:35.000,231,11044057,-795,0,1723984054,12622.85498535999,252.37499612999818,54386.10488064 2024-08-18,12:27:36.000,231,11043999,-795,0,1723984055,12622.94255739,252.36089786999946,54386.10488064 2024-08-18,12:27:37.000,231,11044013,-795,0,1723984056,12622.949293699996,252.38204526000482,54386.13981624001 2024-08-18,12:27:38.000,231,11044071,-795,0,1723984057,12623.084019900001,252.34679961000074,54386.097893520004 2024-08-18,12:27:39.000,231,11044018,-795,0,1723984058,12623.151382999997,252.42434004000097,54386.097893520004 2024-08-18,12:27:40.000,231,11044021,-795,0,1723984059,12623.212009789997,252.4384382999997,54386.118854880006 2024-08-18,12:27:41.000,231,11044035,-795,0,1723984060,12623.286109200002,252.4666348200044,54386.20270032 2024-08-18,12:27:42.000,231,11044046,-795,0,1723984061,12623.353472299998,252.50892960000056,54386.216674560004 2024-08-18,12:27:43.000,231,11044085,-795,0,1723984062,12623.481462189993,252.57237177000206,54386.30052 2024-08-18,12:27:44.000,231,11044027,-795,0,1723984063,12623.622924699994,252.57237177000206,54386.39833968001 2024-08-18,12:27:45.000,231,11044000,-795,0,1723984064,12623.670078869989,252.62171568000485,54386.405326800006 2024-08-18,12:27:46.000,231,11044069,-795,0,1723984065,12623.81827769,252.61466654999822,54386.41930104 2024-08-18,12:27:47.000,231,11044049,-795,0,1723984066,12623.885640789995,252.62171568000485,54386.573017680006 2024-08-18,12:27:48.000,231,11044064,-795,0,1723984067,12623.97994913,252.6005682899995,54386.62891464 2024-08-18,12:27:49.000,231,11044051,-795,0,1723984068,12624.047312229995,252.664010460001,54386.70577296 2024-08-18,12:27:50.000,231,11044018,-795,0,1723984069,12624.05404853999,252.70630524000444,54386.88045096001 2024-08-18,12:27:51.000,231,11044051,-795,0,1723984070,12624.06078485,252.78384567000467,54386.86647672 2024-08-18,12:27:52.000,231,11044041,-795,0,1723984071,12624.1618295,252.81909132000146,54387.14596152001 2024-08-18,12:27:53.000,231,11044020,-795,0,1723984072,12624.18203843,252.81909132000146,54387.15993576 2024-08-18,12:27:54.000,231,11044054,-795,0,1723984073,12624.215719979991,252.77679653999803,54387.15294864 2024-08-18,12:27:55.000,231,11044044,-795,0,1723984074,12624.175302119991,252.80499306000274,54386.97128352 2024-08-18,12:27:56.000,231,11044018,-795,0,1723984075,12624.229192599996,252.76974740999867,54386.92237368 2024-08-18,12:27:57.000,231,11044052,-795,0,1723984076,12624.303292010001,252.76974740999867,54387.02019336 2024-08-18,12:27:58.000,231,11044044,-795,0,1723984077,12624.316764629992,252.73450176000188,54387.0341676 2024-08-18,12:27:59.000,231,11044049,-795,0,1723984078,12624.370655109997,252.77679653999803,54387.21583272001 2024-08-18,12:28:00.000,231,11044060,-795,0,1723984079,12624.417809279992,252.72745263000252,54387.18089712 2024-08-18,12:28:01.000,231,11044054,-795,0,1723984080,12624.397600349992,252.77679653999803,54387.25076832 2024-08-18,12:28:02.000,231,11043959,-795,0,1723984081,12624.491908689997,252.79089480000403,54387.30666528 2024-08-18,12:28:03.000,231,11044031,-795,0,1723984082,12624.525590240002,252.8120421900021,54387.341600880005 2024-08-18,12:28:04.000,231,11043999,-795,0,1723984083,12624.552535479997,252.73450176000188,54387.292691040006 2024-08-18,12:28:05.000,231,11044034,-795,0,1723984084,12624.552535479997,252.6992561099978,54387.411472080006 2024-08-18,12:28:06.000,231,11044061,-795,0,1723984085,12624.498644999992,252.6287648100042,54387.38352360001 2024-08-18,12:28:07.000,231,11044049,-795,0,1723984086,12624.512117619997,252.55827351000335,54387.68396976 2024-08-18,12:28:08.000,231,11044039,-795,0,1723984087,12624.572744409998,252.48778221000248,54387.8027508 2024-08-18,12:28:09.000,231,11043996,-795,0,1723984088,12624.518853929992,252.36089786999946,54387.872622 2024-08-18,12:28:10.000,231,11043977,-795,0,1723984089,12624.579480719993,252.31155396000395,54387.88659624001 2024-08-18,12:28:11.000,231,11044000,-795,0,1723984090,12624.525590240002,252.26925918000052,54387.78877656001 2024-08-18,12:28:12.000,231,11044006,-795,0,1723984091,12624.579480719993,252.18466962000093,54387.78178944 2024-08-18,12:28:13.000,231,11044016,-795,0,1723984092,12624.552535479997,252.1564731000035,54387.68396976 2024-08-18,12:28:14.000,231,11044010,-795,0,1723984093,12624.626634890003,252.0718835400039,54387.83069928 2024-08-18,12:28:15.000,231,11044051,-795,0,1723984094,12624.633371199998,252.0436870199992,54387.86563488001 2024-08-18,12:28:16.000,231,11044016,-715,0,1723984095,12624.626634890003,251.93090094000218,54387.64204704 2024-08-18,12:28:17.000,231,11044054,-795,0,1723984096,12624.545799170002,251.91680268000346,54387.676982640005 2024-08-18,12:28:18.000,231,11044081,-795,0,1723984097,12624.720943229993,251.86745877000067,54387.97044168 2024-08-18,12:28:19.000,231,11044068,-795,0,1723984098,12624.680525369993,251.80401659999916,54387.90755760001 2024-08-18,12:28:20.000,231,11044030,-795,0,1723984099,12624.673789059998,251.74057442999765,54387.94948032 2024-08-18,12:28:21.000,231,11044001,-795,0,1723984100,12624.572744409998,251.68418139000278,54387.73986672001 2024-08-18,12:28:22.000,231,11043991,-795,0,1723984101,12624.545799170002,251.57844443999784,54387.92851896 2024-08-18,12:28:23.000,231,11043991,-635,0,1723984102,12624.579480719993,251.5150022700036,54388.03332576001 2024-08-18,12:28:24.000,231,11044017,-795,0,1723984103,12624.566008100002,251.37401967000187,54388.24293936001 2024-08-18,12:28:25.000,231,11044008,-795,0,1723984104,12624.498644999992,251.33172488999844,54388.20101664001 2024-08-18,12:28:26.000,231,11044008,-795,0,1723984105,12624.424545590002,251.28238098000293,54388.20101664001 2024-08-18,12:28:27.000,231,11044001,-795,0,1723984106,12624.404336660002,251.2541844599982,54388.22197800001 2024-08-18,12:28:28.000,231,11044051,-795,0,1723984107,12624.377391419992,251.2894301100023,54388.28486208 2024-08-18,12:28:29.000,231,11044039,-795,0,1723984108,12624.357182489992,251.3387740199978,54388.20800376 2024-08-18,12:28:30.000,231,11044034,-795,0,1723984109,12624.269610459996,251.31762662999972,54387.87960912 2024-08-18,12:28:31.000,231,11044055,-795,0,1723984110,12624.235928909991,251.2894301100023,54388.07524848001 2024-08-18,12:28:32.000,231,11044013,-795,0,1723984111,12624.249401529996,251.27533185000357,54388.228965120004 2024-08-18,12:28:33.000,231,11044028,-795,0,1723984112,12624.208983669996,251.26123359000485,54388.3617204 2024-08-18,12:28:34.000,231,11044014,-795,0,1723984113,12624.12141164,251.22598794000078,54388.37569464 2024-08-18,12:28:35.000,231,11044037,-795,0,1723984114,12623.986685439995,251.19779142000334,54388.3267848 2024-08-18,12:28:36.000,231,11044047,-795,0,1723984115,12623.91932234,251.12025099000311,54388.28486208 2024-08-18,12:28:37.000,231,11044046,-795,0,1723984116,12623.865431859995,251.0920544699984,54388.28486208 2024-08-18,12:28:38.000,231,11044027,-795,0,1723984117,12623.744178279994,250.98631752000074,54388.12415832001 2024-08-18,12:28:39.000,231,11044061,-795,0,1723984118,12623.825013999995,250.87353144000372,54388.396656000004 2024-08-18,12:28:40.000,231,11044048,-795,0,1723984119,12623.825013999995,250.76074535999942,54388.445565840004 2024-08-18,12:28:41.000,231,11043994,-795,0,1723984120,12623.7576509,250.6479592800024,54388.43857872001 2024-08-18,12:28:42.000,231,11044006,-795,0,1723984121,12623.616188389999,250.5633697200028,54388.49447568 2024-08-18,12:28:43.000,231,11043971,-795,0,1723984122,12623.609452079989,250.5351731999981,54388.5014628 2024-08-18,12:28:44.000,231,11044027,-795,0,1723984123,12623.575770529998,250.47878016000323,54388.52242416 2024-08-18,12:28:45.000,231,11044019,-795,0,1723984124,12623.562297909994,250.47173103000387,54388.48748856001 2024-08-18,12:28:46.000,231,11044033,-795,0,1723984125,12623.508407429988,250.48582929000258,54388.47351432 2024-08-18,12:28:47.000,231,11044019,-795,0,1723984126,12623.555561599998,250.4646819000045,54388.30582344 2024-08-18,12:28:48.000,231,11044008,-795,0,1723984127,12623.555561599998,250.40828886000236,54388.417617360006 2024-08-18,12:28:49.000,231,11043996,-795,0,1723984128,12623.515143739998,250.36599407999893,54388.417617360006 2024-08-18,12:28:50.000,231,11043959,-795,0,1723984129,12623.427571710003,250.35894494999957,54388.34075904001 2024-08-18,12:28:51.000,231,11044040,-795,0,1723984130,12623.387153850003,250.36599407999893,54388.16608104 2024-08-18,12:28:52.000,231,11044067,-795,0,1723984131,12623.393890159998,250.3518958200002,54388.2569136 2024-08-18,12:28:53.000,231,11044065,-795,0,1723984132,12623.414099089998,250.35894494999957,54388.31979768001 2024-08-18,12:28:54.000,231,11044046,-795,0,1723984133,12623.393890159998,250.36599407999893,54388.298836320006 2024-08-18,12:28:55.000,231,11044032,-795,0,1723984134,12623.481462189993,250.3730432099983,54388.3267848 2024-08-18,12:28:56.000,231,11044056,-795,0,1723984135,12623.454516949998,250.41533799000172,54388.26390072 2024-08-18,12:28:57.000,231,11044063,-795,0,1723984136,12623.494934809998,250.42943625000044,54388.249926480006 2024-08-18,12:28:58.000,231,11043947,-795,0,1723984137,12623.528616359989,250.44353450999915,54388.45954008001 2024-08-18,12:28:59.000,231,11044049,-795,0,1723984138,12623.569034219989,250.41533799000172,54388.48050144 2024-08-18,12:29:00.000,231,11044032,-795,0,1723984139,12623.629661009989,250.41533799000172,54388.52242416 2024-08-18,12:29:01.000,231,11044036,-795,0,1723984140,12623.616188389999,250.3377975600015,54388.37569464 2024-08-18,12:29:02.000,231,11044039,-795,0,1723984141,12623.629661009989,250.23206061000383,54388.3267848 2024-08-18,12:29:03.000,231,11044039,-795,0,1723984142,12623.723969349994,250.09812714000145,54388.48050144 2024-08-18,12:29:04.000,231,11044019,-795,0,1723984143,12623.784596139994,249.943046280001,54388.38268176 2024-08-18,12:29:05.000,231,11044042,-795,0,1723984144,12623.804805069994,249.83730933000334,54388.277874960004 2024-08-18,12:29:06.000,231,11043992,-795,0,1723984145,12623.764387209994,249.72452324999904,54388.228965120004 2024-08-18,12:29:07.000,231,11044009,-795,0,1723984146,12623.885640789995,249.6328845600001,54388.17306816001 2024-08-18,12:29:08.000,231,11044021,-795,0,1723984147,12623.905849719995,249.54124587000115,54388.2569136 2024-08-18,12:29:09.000,231,11044045,-795,0,1723984148,12623.966476509995,249.4496071800022,54388.27088784001 2024-08-18,12:29:10.000,231,11044062,-795,0,1723984149,12623.966476509995,249.3227228399992,54388.34075904001 2024-08-18,12:29:11.000,231,11044045,-795,0,1723984150,12623.97994913,249.29452632000175,54388.131145440006 2024-08-18,12:29:12.000,231,11044001,-795,0,1723984151,12624.006894369995,249.2028876300028,54388.22197800001 2024-08-18,12:29:13.000,231,11044053,-795,0,1723984152,12624.09446639999,249.16059284999938,54388.2569136 2024-08-18,12:29:14.000,231,11044064,-795,0,1723984153,12624.03383960999,249.06895416000043,54388.20101664001 2024-08-18,12:29:15.000,231,11044031,-795,0,1723984154,12624.027103299995,249.00551198999892,54388.3267848 2024-08-18,12:29:16.000,231,11044050,-795,0,1723984155,12623.966476509995,248.87157852000382,54388.43857872001 2024-08-18,12:29:17.000,231,11044014,-795,0,1723984156,12623.926058649995,248.80813635000231,54388.19402952 2024-08-18,12:29:18.000,231,11044060,-795,0,1723984157,12623.73070565999,248.709448530004,54388.09620984 2024-08-18,12:29:19.000,231,11044028,-795,0,1723984158,12623.93953127,248.63190810000378,54388.48748856001 2024-08-18,12:29:20.000,231,11043997,-795,0,1723984159,12623.91932234,248.5332202799982,54388.53639840001 2024-08-18,12:29:21.000,231,11044006,-795,0,1723984160,12623.93953127,248.49092550000205,54388.37569464 2024-08-18,12:29:22.000,231,11043971,-795,0,1723984161,12623.89237709999,248.44863071999862,54388.19402952 2024-08-18,12:29:23.000,231,11043988,-795,0,1723984162,12623.91932234,248.42043420000118,54388.26390072 2024-08-18,12:29:24.000,231,11044031,-795,0,1723984163,12623.87216816999,248.34994290000031,54388.21499088 2024-08-18,12:29:25.000,231,11044004,-795,0,1723984164,12623.89911341,248.3005989900048,54388.20800376 2024-08-18,12:29:26.000,231,11043987,-795,0,1723984165,12623.905849719995,248.30764812000416,54388.20800376 2024-08-18,12:29:27.000,231,11044074,-795,0,1723984166,12623.966476509995,248.29354985999817,54388.228965120004 2024-08-18,12:29:28.000,231,11044011,-795,0,1723984167,12624.006894369995,248.23010769000393,54388.347746160005 2024-08-18,12:29:29.000,231,11043985,-795,0,1723984168,12624.067521159996,248.11027248000028,54388.31979768001 2024-08-18,12:29:30.000,231,11043968,-795,0,1723984169,12624.04057592,248.04683030999877,54388.277874960004 2024-08-18,12:29:31.000,231,11044043,-795,0,1723984170,12623.946267579995,247.96928987999854,54388.08922272 2024-08-18,12:29:32.000,231,11044016,-795,0,1723984171,12623.9597402,247.89879857999767,54388.249926480006 2024-08-18,12:29:33.000,231,11044030,-795,0,1723984172,12623.9597402,247.82125815000472,54388.36870752001 2024-08-18,12:29:34.000,231,11044063,-795,0,1723984173,12623.81827769,247.7437177200045,54387.99140304 2024-08-18,12:29:35.000,231,11044017,-795,0,1723984174,12623.83175030999,247.7296194599985,54388.16608104 2024-08-18,12:29:36.000,231,11044006,-795,0,1723984175,12623.91258602999,247.64502989999892,54388.37569464 2024-08-18,12:29:37.000,231,11044046,-795,0,1723984176,12623.87216816999,247.62388251000084,54388.396656000004 2024-08-18,12:29:38.000,231,11043999,-795,0,1723984177,12623.79806876,247.58863686000404,54388.15909392 2024-08-18,12:29:39.000,231,11043987,-795,0,1723984178,12623.81154137999,247.56044033999933,54388.09620984 2024-08-18,12:29:40.000,231,11044068,-795,0,1723984179,12623.73070565999,247.48994903999846,54388.131145440006 2024-08-18,12:29:41.000,231,11044055,-795,0,1723984180,12623.697024109999,247.50404730000446,54388.06826136 2024-08-18,12:29:42.000,231,11044059,-795,0,1723984181,12623.569034219989,247.45470339000167,54388.01935152 2024-08-18,12:29:43.000,231,11044031,-795,0,1723984182,12623.467989569988,247.49699816999782,54387.963454560006 2024-08-18,12:29:44.000,231,11044065,-795,0,1723984183,12623.434308019998,247.5322438200019,54388.19402952 2024-08-18,12:29:45.000,231,11044019,-795,0,1723984184,12623.319790749993,247.57453859999805,54387.9774288 2024-08-18,12:29:46.000,231,11044003,-795,0,1723984185,12623.252427649997,247.5956859900034,54387.98441592001 2024-08-18,12:29:47.000,231,11044021,-795,0,1723984186,12623.259163959992,247.67322642000363,54387.90755760001 2024-08-18,12:29:48.000,231,11044009,-795,0,1723984187,12623.252427649997,247.680275550003,54388.01935152 2024-08-18,12:29:49.000,231,11043989,-795,0,1723984188,12623.252427649997,247.67322642000363,54388.15210680001 2024-08-18,12:29:50.000,231,11043992,-795,0,1723984189,12623.238955029992,247.72257032999914,54388.21499088 2024-08-18,12:29:51.000,231,11044001,-795,0,1723984190,12623.212009789997,247.7437177200045,54388.10319696001 2024-08-18,12:29:52.000,231,11044028,-795,0,1723984191,12623.205273480002,247.79306163,54388.15210680001 2024-08-18,12:29:53.000,231,11044024,-795,0,1723984192,12623.232218719997,247.87060206000024,54388.2569136 2024-08-18,12:29:54.000,231,11043993,-795,0,1723984193,12623.158119309992,247.9269951000024,54388.1171712 2024-08-18,12:29:55.000,231,11043995,-795,0,1723984194,12623.131174069997,248.06092857000476,54387.98441592001 2024-08-18,12:29:56.000,231,11044074,-795,0,1723984195,12623.070547279996,248.11027248000028,54387.88659624001 2024-08-18,12:29:57.000,231,11044039,-795,0,1723984196,12623.077283589992,248.14551813000435,54387.78877656001 2024-08-18,12:29:58.000,231,11044070,-795,0,1723984197,12623.124437760001,248.16666552000243,54387.92851896 2024-08-18,12:29:59.000,231,11044040,-795,0,1723984198,12623.164855620002,248.1525672600037,54387.90755760001 2024-08-18,12:30:00.000,231,11044004,-795,0,1723984199,12623.238955029992,248.15961639000307,54388.02633864 2024-08-18,12:30:01.000,231,11044045,-795,0,1723984200,12623.306318130002,248.14551813000435,54388.06826136 2024-08-18,12:30:02.000,231,11043973,-795,0,1723984201,12623.333263369997,248.11732160999964,54388.12415832001 2024-08-18,12:30:03.000,231,11044034,-795,0,1723984202,12623.292845509997,248.11027248000028,54387.97044168 2024-08-18,12:30:04.000,231,11043995,-795,0,1723984203,12623.326527060002,248.06092857000476,54387.94948032 2024-08-18,12:30:05.000,231,11044022,-795,0,1723984204,12623.387153850003,248.04683030999877,54387.9774288 2024-08-18,12:30:06.000,231,11044054,-795,0,1723984205,12623.366944920002,247.96928987999854,54388.19402952 2024-08-18,12:30:07.000,231,11044024,-755,0,1723984206,12623.434308019998,248.01863379000133,54388.1870424 2024-08-18,12:30:08.000,231,11044043,-795,0,1723984207,12623.595979459998,248.0397811799994,54388.298836320006 2024-08-18,12:30:09.000,231,11044034,-795,0,1723984208,12623.683551489994,248.07502683000348,54388.33377192 2024-08-18,12:30:10.000,231,11044048,-795,0,1723984209,12623.784596139994,248.08207596000284,54388.38268176 2024-08-18,12:30:11.000,231,11044041,-795,0,1723984210,12623.77785983,248.124370739999,54388.14511968 2024-08-18,12:30:12.000,231,11044016,-795,0,1723984211,12623.81154137999,248.07502683000348,54388.131145440006 2024-08-18,12:30:13.000,231,11043999,-795,0,1723984212,12623.885640789995,248.06092857000476,54388.180055280005 2024-08-18,12:30:14.000,231,11044043,-795,0,1723984213,12623.83175030999,248.0045355300026,54388.10319696001 2024-08-18,12:30:15.000,231,11044036,-795,0,1723984214,12623.81827769,248.0045355300026,54388.03332576001 2024-08-18,12:30:16.000,231,11044053,-795,0,1723984215,12623.966476509995,247.9763390099979,54388.277874960004 2024-08-18,12:30:17.000,231,11044096,-795,0,1723984216,12623.93953127,247.99748640000325,54388.26390072 2024-08-18,12:30:18.000,231,11043999,-795,0,1723984217,12623.93953127,247.9763390099979,54388.298836320006 2024-08-18,12:30:19.000,231,11043994,-795,0,1723984218,12623.77785983,247.9269951000024,54388.061274240004 2024-08-18,12:30:20.000,231,11044012,-795,0,1723984219,12623.85195923999,247.78601250000065,54388.21499088 2024-08-18,12:30:21.000,231,11044024,-795,0,1723984220,12623.804805069994,247.76486511000257,54388.3617204 2024-08-18,12:30:22.000,231,11044017,-795,0,1723984221,12623.744178279994,247.73666858999786,54388.33377192 2024-08-18,12:30:23.000,231,11044003,-795,0,1723984222,12623.595979459998,247.7437177200045,54388.48748856001 2024-08-18,12:30:24.000,231,11044036,-795,0,1723984223,12623.569034219989,247.680275550003,54388.45255296 2024-08-18,12:30:25.000,231,11044015,-795,0,1723984224,12623.447780639988,247.6943738100017,54388.40364312 2024-08-18,12:30:26.000,231,11044018,-795,0,1723984225,12623.515143739998,247.7296194599985,54388.48050144 2024-08-18,12:30:27.000,231,11043997,-795,0,1723984226,12623.400626469993,247.71552119999978,54388.43857872001 2024-08-18,12:30:28.000,231,11044001,-795,0,1723984227,12623.333263369997,247.7296194599985,54388.28486208 2024-08-18,12:30:29.000,231,11044064,-795,0,1723984228,12623.292845509997,247.77191424000193,54388.38268176 2024-08-18,12:30:30.000,231,11044043,-795,0,1723984229,12623.212009789997,247.78601250000065,54388.417617360006 2024-08-18,12:30:31.000,231,11044003,-795,0,1723984230,12623.084019900001,247.84945467000216,54388.40364312 2024-08-18,12:30:32.000,231,11044027,-795,0,1723984231,12623.050338349996,247.87060206000024,54388.48050144 2024-08-18,12:30:33.000,231,11044000,-795,0,1723984232,12622.989711559996,247.87060206000024,54388.55735976001 2024-08-18,12:30:34.000,231,11044022,-795,0,1723984233,12622.956030009991,247.86355293000088,54388.515437040005 2024-08-18,12:30:35.000,231,11044024,-795,0,1723984234,12622.89540321999,247.85650380000152,54388.54338552 2024-08-18,12:30:36.000,231,11044040,-795,0,1723984235,12622.85498535999,247.8424055400028,54388.445565840004 2024-08-18,12:30:37.000,231,11044072,-795,0,1723984236,12622.868457979996,247.86355293000088,54388.45954008001 2024-08-18,12:30:38.000,231,11044014,-795,0,1723984237,12622.89540321999,247.85650380000152,54388.613256720004 2024-08-18,12:30:39.000,231,11044032,-795,0,1723984238,12622.90213953,247.85650380000152,54388.69011504 2024-08-18,12:30:40.000,231,11044049,-795,0,1723984239,12622.85498535999,247.8424055400028,54388.8857544 2024-08-18,12:30:41.000,231,11044004,-795,0,1723984240,12622.787622259995,247.8776511899996,54388.92767712 2024-08-18,12:30:42.000,231,11044027,-795,0,1723984241,12622.81456749999,247.9904372700039,54389.01152256001 2024-08-18,12:30:43.000,231,11044057,-795,0,1723984242,12622.77414963999,247.9904372700039,54388.96261272001 2024-08-18,12:30:44.000,231,11044043,-795,0,1723984243,12622.807831189995,247.9763390099979,54389.01152256001 2024-08-18,12:30:45.000,231,11044020,-795,0,1723984244,12622.69331391999,248.01158466000197,54388.732037760004 2024-08-18,12:30:46.000,231,11043987,-795,0,1723984245,12622.747204399995,248.01863379000133,54388.77396048001 2024-08-18,12:30:47.000,231,11043985,-795,0,1723984246,12622.767413329995,248.06797770000412,54388.8857544 2024-08-18,12:30:48.000,231,11044006,-795,0,1723984247,12622.76067702,248.13141986999835,54388.920690000006 2024-08-18,12:30:49.000,231,11044006,-795,0,1723984248,12622.706786539995,248.17371465000178,54388.99754832 2024-08-18,12:30:50.000,231,11044040,-795,0,1723984249,12622.73373177999,248.18076378000114,54388.98357408 2024-08-18,12:30:51.000,231,11044046,-795,0,1723984250,12622.67310498999,248.27945159999945,54388.87178016001 2024-08-18,12:30:52.000,231,11044020,-795,0,1723984251,12622.666368679995,248.27945159999945,54388.899728640004 2024-08-18,12:30:53.000,231,11044048,-795,0,1723984252,12622.67310498999,248.20191116999922,54389.01152256001 2024-08-18,12:30:54.000,231,11044039,-795,0,1723984253,12622.65289605999,248.1878129100005,54389.03947104001 2024-08-18,12:30:55.000,231,11044043,-795,0,1723984254,12622.625950819995,248.16666552000243,54389.0254968 2024-08-18,12:30:56.000,231,11044014,-795,0,1723984255,12622.585532959994,248.11027248000028,54389.00453544 2024-08-18,12:30:57.000,231,11044000,-795,0,1723984256,12622.565324029994,248.09617422000156,54389.186200560005 2024-08-18,12:30:58.000,231,11043996,-795,0,1723984257,12622.55858772,248.11027248000028,54389.1652392 2024-08-18,12:30:59.000,231,11044004,-795,0,1723984258,12622.464279379994,248.19486203999986,54389.137290720006 2024-08-18,12:31:00.000,231,11043982,-795,0,1723984259,12622.504697239994,248.20191116999922,54389.088380880006 2024-08-18,12:31:01.000,231,11043970,-795,0,1723984260,12622.437334139999,248.27945159999945,54389.04645816 2024-08-18,12:31:02.000,231,11044041,-795,0,1723984261,12622.477751999999,248.35699202999967,54388.8857544 2024-08-18,12:31:03.000,231,11044034,-795,0,1723984262,12622.518169859999,248.3851885500044,54389.067419520004 2024-08-18,12:31:04.000,231,11044019,-795,0,1723984263,12622.53164247999,248.3851885500044,54389.067419520004 2024-08-18,12:31:05.000,231,11044009,-795,0,1723984264,12622.55185140999,248.3710902899984,54389.067419520004 2024-08-18,12:31:06.000,231,11044053,-795,0,1723984265,12622.565324029994,248.41338507000182,54388.97658696 2024-08-18,12:31:07.000,231,11043985,-795,0,1723984266,12622.57206033999,248.4838763700027,54388.90671576 2024-08-18,12:31:08.000,231,11044052,-795,0,1723984267,12622.61921451,248.5191220199995,54388.96261272001 2024-08-18,12:31:09.000,231,11044016,-795,0,1723984268,12622.67310498999,248.5473185400042,54389.00453544 2024-08-18,12:31:10.000,231,11043983,-795,0,1723984269,12622.69331391999,248.5966624499997,54388.99754832 2024-08-18,12:31:11.000,231,11044039,-795,0,1723984270,12622.6798413,248.63190810000378,54388.969599840006 2024-08-18,12:31:12.000,231,11044057,-795,0,1723984271,12622.726995469995,248.6460063600025,54388.98357408 2024-08-18,12:31:13.000,231,11044026,-795,0,1723984272,12622.83477642999,248.75879243999952,54389.137290720006 2024-08-18,12:31:14.000,231,11043996,-795,0,1723984273,12622.868457979996,248.7305959200021,54389.235110400004 2024-08-18,12:31:15.000,231,11043987,-795,0,1723984274,12622.69331391999,248.72354679000273,54388.82985744 2024-08-18,12:31:16.000,231,11043963,-795,0,1723984275,12622.908875839996,248.67420287999994,54389.20716192001 2024-08-18,12:31:17.000,231,11044012,-795,0,1723984276,12622.90213953,248.63190810000378,54389.29100736 2024-08-18,12:31:18.000,231,11043991,-795,0,1723984277,12622.94255739,248.5966624499997,54389.36786568 2024-08-18,12:31:19.000,231,11044029,-795,0,1723984278,12622.89540321999,248.66010462000122,54389.15825208001 2024-08-18,12:31:20.000,231,11044036,-795,0,1723984279,12622.888666909996,248.7305959200021,54389.088380880006 2024-08-18,12:31:21.000,231,11043995,-795,0,1723984280,12623.003184180001,248.68830113999866,54389.15126496 2024-08-18,12:31:22.000,231,11043924,-795,0,1723984281,12623.050338349996,248.66715375000058,54389.17921344001 2024-08-18,12:31:23.000,231,11043968,-795,0,1723984282,12623.084019900001,248.6178098399978,54389.137290720006 2024-08-18,12:31:24.000,231,11044003,-795,0,1723984283,12623.131174069997,248.5966624499997,54389.186200560005 2024-08-18,12:31:25.000,231,11043989,-795,0,1723984284,12623.164855620002,248.61076070999843,54389.137290720006 2024-08-18,12:31:26.000,231,11044013,-795,0,1723984285,12623.144646690002,248.5966624499997,54389.13030360001 2024-08-18,12:31:27.000,231,11043988,-795,0,1723984286,12623.151382999997,248.51207289000013,54389.1652392 2024-08-18,12:31:28.000,231,11043977,-795,0,1723984287,12623.191800859997,248.44158158999926,54389.256071760006 2024-08-18,12:31:29.000,231,11044047,-795,0,1723984288,12623.151382999997,248.3358446400016,54389.235110400004 2024-08-18,12:31:30.000,231,11043963,-795,0,1723984289,12623.057074659991,248.29354985999817,54389.24908464001 2024-08-18,12:31:31.000,231,11044007,-795,0,1723984290,12622.92234846,248.22305856000457,54389.2001748 2024-08-18,12:31:32.000,231,11043975,-795,0,1723984291,12622.92234846,248.16666552000243,54389.34690432001 2024-08-18,12:31:33.000,231,11044003,-795,0,1723984292,12622.949293699996,248.124370739999,54389.38183992 2024-08-18,12:31:34.000,231,11044041,-795,0,1723984293,12622.956030009991,248.11732160999964,54389.38183992 2024-08-18,12:31:35.000,231,11044046,-795,0,1723984294,12622.8819306,248.0891250900022,54389.4097884 2024-08-18,12:31:36.000,231,11044009,-795,0,1723984295,12622.908875839996,248.01863379000133,54389.22812328001 2024-08-18,12:31:37.000,231,11044005,-795,0,1723984296,12622.92234846,248.01158466000197,54389.13030360001 2024-08-18,12:31:38.000,231,11043985,-795,0,1723984297,12622.935821079991,248.01158466000197,54389.27703312001 2024-08-18,12:31:39.000,231,11044035,-795,0,1723984298,12622.956030009991,248.01863379000133,54389.24209752 2024-08-18,12:31:40.000,231,11044036,-795,0,1723984299,12622.94255739,247.9904372700039,54389.27703312001 2024-08-18,12:31:41.000,231,11044039,-795,0,1723984300,12622.92234846,248.01863379000133,54389.15126496 2024-08-18,12:31:42.000,231,11044023,-795,0,1723984301,12622.929084769996,247.96928987999854,54389.1652392 2024-08-18,12:31:43.000,231,11043964,-795,0,1723984302,12623.030129419996,247.99748640000325,54389.36786568 2024-08-18,12:31:44.000,231,11044056,-795,0,1723984303,12623.016656799991,248.01863379000133,54389.41677552001 2024-08-18,12:31:45.000,231,11043996,-795,0,1723984304,12622.94255739,248.0256829200007,54389.46568536001 2024-08-18,12:31:46.000,231,11044012,-795,0,1723984305,12622.915612149991,247.98338814000454,54389.34690432001 2024-08-18,12:31:47.000,231,11044033,-795,0,1723984306,12622.915612149991,248.0045355300026,54389.38183992 2024-08-18,12:31:48.000,231,11044026,-795,0,1723984307,12622.908875839996,247.95519161999982,54389.60542776 2024-08-18,12:31:49.000,231,11044023,-795,0,1723984308,12622.89540321999,247.9410933600011,54389.63337624001 2024-08-18,12:31:50.000,231,11044035,-795,0,1723984309,12622.828040119995,247.85650380000152,54389.570492160005 2024-08-18,12:31:51.000,231,11044010,-795,0,1723984310,12622.86172167,247.84945467000216,54389.570492160005 2024-08-18,12:31:52.000,231,11044064,-795,0,1723984311,12622.935821079991,247.76486511000257,54389.7242088 2024-08-18,12:31:53.000,231,11044027,-795,0,1723984312,12622.935821079991,247.77191424000193,54389.55651792 2024-08-18,12:31:54.000,231,11044044,-795,0,1723984313,12622.989711559996,247.71552119999978,54389.53555656 2024-08-18,12:31:55.000,231,11044042,-795,0,1723984314,12622.915612149991,247.7296194599985,54389.4796596 2024-08-18,12:31:56.000,231,11044038,-795,0,1723984315,12622.915612149991,247.6943738100017,54389.43074976 2024-08-18,12:31:57.000,231,11044004,-795,0,1723984316,12622.949293699996,247.64502989999892,54389.4097884 2024-08-18,12:31:58.000,231,11044040,-795,0,1723984317,12622.969502629996,247.56044033999933,54389.55651792 2024-08-18,12:31:59.000,231,11044005,-795,0,1723984318,12622.969502629996,247.55339120999997,54389.59844064 2024-08-18,12:32:00.000,231,11044016,-795,0,1723984319,12622.996447869991,247.50404730000446,54389.472672480006 2024-08-18,12:32:01.000,231,11044013,-795,0,1723984320,12622.98297525,247.47585077999975,54389.4097884 2024-08-18,12:32:02.000,231,11044012,-795,0,1723984321,12622.96276632,247.4688016500004,54389.46568536001 2024-08-18,12:32:03.000,231,11044004,-795,0,1723984322,12622.949293699996,247.5322438200019,54389.48664672 2024-08-18,12:32:04.000,231,11044045,-795,0,1723984323,12622.87519428999,247.53929295000125,54389.51459520001 2024-08-18,12:32:05.000,231,11043994,-795,0,1723984324,12622.828040119995,247.50404730000446,54389.45869824 2024-08-18,12:32:06.000,231,11044045,-795,0,1723984325,12622.767413329995,247.47585077999975,54389.54254368001 2024-08-18,12:32:07.000,231,11044020,-795,0,1723984326,12622.77414963999,247.49699816999782,54389.6543376 2024-08-18,12:32:08.000,231,11044059,-795,0,1723984327,12622.81456749999,247.45470339000167,54389.787092880004 2024-08-18,12:32:09.000,231,11044027,-795,0,1723984328,12622.85498535999,247.46175252000103,54389.74517016 2024-08-18,12:32:10.000,231,11044029,-795,0,1723984329,12622.80109488,247.4828999099991,54389.71023456001 2024-08-18,12:32:11.000,231,11044045,-795,0,1723984330,12622.83477642999,247.4828999099991,54389.49363384001 2024-08-18,12:32:12.000,231,11044044,-795,0,1723984331,12622.77414963999,247.4476542600023,54389.402801280004 2024-08-18,12:32:13.000,231,11044022,-795,0,1723984332,12622.807831189995,247.47585077999975,54389.39581416001 2024-08-18,12:32:14.000,231,11044012,-795,0,1723984333,12622.84151274,247.45470339000167,54389.48664672 2024-08-18,12:32:15.000,231,11044034,-795,0,1723984334,12622.8819306,247.4476542600023,54389.50760808 2024-08-18,12:32:16.000,231,11044013,-795,0,1723984335,12622.915612149991,247.41240860999824,54389.50062096 2024-08-18,12:32:17.000,231,11044058,-795,0,1723984336,12622.915612149991,247.42650687000423,54389.52856944 2024-08-18,12:32:18.000,231,11044030,-795,0,1723984337,12622.84151274,247.39831034999952,54389.402801280004 2024-08-18,12:32:19.000,231,11043982,-795,0,1723984338,12622.915612149991,247.39126122000016,54389.56350504001 2024-08-18,12:32:20.000,231,11044024,-795,0,1723984339,12622.996447869991,247.39831034999952,54389.58446640001 2024-08-18,12:32:21.000,231,11043995,-795,0,1723984340,12622.94255739,247.3842120900008,54389.43773688 2024-08-18,12:32:22.000,231,11044012,-795,0,1723984341,12623.030129419996,247.46175252000103,54389.69626032 2024-08-18,12:32:23.000,231,11044045,-795,0,1723984342,12623.137910379992,247.47585077999975,54389.759144400006 2024-08-18,12:32:24.000,231,11044027,-795,0,1723984343,12623.225482410002,247.51814556000318,54389.905873920005 2024-08-18,12:32:25.000,231,11044027,-795,0,1723984344,12623.144646690002,247.58863686000404,54389.70324744 2024-08-18,12:32:26.000,231,11043989,-795,0,1723984345,12623.252427649997,247.64502989999892,54389.83600272 2024-08-18,12:32:27.000,231,11043990,-795,0,1723984346,12623.306318130002,247.71552119999978,54389.74517016 2024-08-18,12:32:28.000,231,11044054,-795,0,1723984347,12623.373681229998,247.80011075999937,54389.738183040005 2024-08-18,12:32:29.000,231,11044039,-795,0,1723984348,12623.400626469993,247.79306163,54389.71722168 2024-08-18,12:32:30.000,231,11044075,-795,0,1723984349,12623.414099089998,247.8424055400028,54389.66831184 2024-08-18,12:32:31.000,231,11044031,-795,0,1723984350,12623.501671119993,247.8424055400028,54389.77311864 2024-08-18,12:32:32.000,231,11043999,-795,0,1723984351,12623.609452079989,247.8142090199981,54389.8639512 2024-08-18,12:32:33.000,231,11044048,-795,0,1723984352,12623.649869939989,247.8142090199981,54389.8639512 2024-08-18,12:32:34.000,231,11044008,-795,0,1723984353,12623.69028779999,247.79306163,54389.89189968 2024-08-18,12:32:35.000,231,11044026,-795,0,1723984354,12623.649869939989,247.75781598000322,54389.808054240006 2024-08-18,12:32:36.000,231,11044002,-795,0,1723984355,12623.69028779999,247.75076685000386,54389.80106712001 2024-08-18,12:32:37.000,231,11043996,-795,0,1723984356,12623.737441969999,247.73666858999786,54389.81504136 2024-08-18,12:32:38.000,231,11044019,-795,0,1723984357,12623.804805069994,247.73666858999786,54389.8639512 2024-08-18,12:32:39.000,231,11043999,-795,0,1723984358,12623.91258602999,247.71552119999978,54390.143436000006 2024-08-18,12:32:40.000,231,11044022,-795,0,1723984359,12623.926058649995,247.76486511000257,54390.15741024 2024-08-18,12:32:41.000,231,11044081,-795,0,1723984360,12623.93279495999,247.76486511000257,54390.1085004 2024-08-18,12:32:42.000,231,11044020,-795,0,1723984361,12623.9597402,247.77191424000193,54390.16439736001 2024-08-18,12:32:43.000,231,11044057,-795,0,1723984362,12623.97994913,247.79306163,54390.12946176 2024-08-18,12:32:44.000,231,11044040,-795,0,1723984363,12624.05404853999,247.77191424000193,54389.94779664001 2024-08-18,12:32:45.000,231,11044025,-795,0,1723984364,12624.02036699,247.80011075999937,54389.91286104 2024-08-18,12:32:46.000,231,11044017,-795,0,1723984365,12623.966476509995,247.78601250000065,54389.87093832 2024-08-18,12:32:47.000,231,11043978,-795,0,1723984366,12623.99342174999,247.71552119999978,54389.954783760004 2024-08-18,12:32:48.000,231,11044080,-795,0,1723984367,12624.05404853999,247.66617729000427,54390.01766784001 2024-08-18,12:32:49.000,231,11044021,-795,0,1723984368,12623.966476509995,247.65207902999828,54390.0036936 2024-08-18,12:32:50.000,231,11044042,-795,0,1723984369,12623.946267579995,247.64502989999892,54389.94779664001 2024-08-18,12:32:51.000,231,11043975,-795,0,1723984370,12623.85869555,247.70142294000107,54389.738183040005 2024-08-18,12:32:52.000,231,11044011,-795,0,1723984371,12623.83848662,247.80011075999937,54389.81504136 2024-08-18,12:32:53.000,231,11044052,-795,0,1723984372,12623.87216816999,247.93404423000175,54389.84997696001 2024-08-18,12:32:54.000,231,11044036,-795,0,1723984373,12623.93953127,248.08207596000284,54389.96875800001 2024-08-18,12:32:55.000,231,11044021,-795,0,1723984374,12623.93953127,248.1384689999977,54390.024654960005 2024-08-18,12:32:56.000,231,11044041,-795,0,1723984375,12623.91258602999,248.24420595000265,54390.22728144 2024-08-18,12:32:57.000,231,11044010,-795,0,1723984376,12623.91932234,248.3005989900048,54390.17138448 2024-08-18,12:32:58.000,231,11044012,-795,0,1723984377,12623.845222929995,248.34994290000031,54390.08753904001 2024-08-18,12:32:59.000,231,11044005,-795,0,1723984378,12623.905849719995,248.42043420000118,54390.21330720001 2024-08-18,12:33:00.000,231,11044040,-795,0,1723984379,12623.89237709999,248.4345324599999,54390.30413976001 2024-08-18,12:33:01.000,231,11044013,-795,0,1723984380,12623.91932234,248.46977811000397,54390.122474640004 2024-08-18,12:33:02.000,231,11044035,-795,0,1723984381,12623.845222929995,248.51207289000013,54390.05959056 2024-08-18,12:33:03.000,231,11044002,-795,0,1723984382,12623.865431859995,248.58961332000035,54390.06657768001 2024-08-18,12:33:04.000,231,11044008,-795,0,1723984383,12623.87216816999,248.57551506000163,54390.192345840005 2024-08-18,12:33:05.000,231,11044044,-795,0,1723984384,12623.83175030999,248.56846593000228,54390.15741024 2024-08-18,12:33:06.000,231,11043965,-795,0,1723984385,12623.764387209994,248.5966624499997,54390.13644888001 2024-08-18,12:33:07.000,231,11044019,-795,0,1723984386,12623.75091458999,248.5191220199995,54390.10151328 2024-08-18,12:33:08.000,231,11044020,-795,0,1723984387,12623.77112351999,248.4838763700027,54390.13644888001 2024-08-18,12:33:09.000,231,11044022,-795,0,1723984388,12623.744178279994,248.4627289800046,54390.143436000006 2024-08-18,12:33:10.000,231,11044017,-795,0,1723984389,12623.744178279994,248.5191220199995,54390.1085004 2024-08-18,12:33:11.000,231,11044009,-795,0,1723984390,12623.764387209994,248.56141680000292,54390.13644888001 2024-08-18,12:33:12.000,231,11044015,-795,0,1723984391,12623.79133244999,248.66715375000058,54390.22728144 2024-08-18,12:33:13.000,231,11044024,-795,0,1723984392,12623.85195923999,248.7446941800008,54390.38099808001 2024-08-18,12:33:14.000,231,11044020,-795,0,1723984393,12623.79806876,248.7940380900036,54390.408946560005 2024-08-18,12:33:15.000,231,11044037,-795,0,1723984394,12623.764387209994,248.80108722000296,54390.28317840001 2024-08-18,12:33:16.000,231,11044049,-795,0,1723984395,12623.683551489994,248.85748025999783,54390.2482428 2024-08-18,12:33:17.000,231,11044027,-795,0,1723984396,12623.69028779999,248.88567678000254,54390.2482428 2024-08-18,12:33:18.000,231,11043995,-795,0,1723984397,12623.69028779999,248.90682417000062,54390.20632008 2024-08-18,12:33:19.000,231,11044047,-795,0,1723984398,12623.75091458999,248.9279715599987,54390.20632008 2024-08-18,12:33:20.000,231,11044048,-795,0,1723984399,12623.670078869989,248.85043112999847,54390.143436000006 2024-08-18,12:33:21.000,231,11044020,-795,0,1723984400,12623.656606249999,248.85043112999847,54390.192345840005 2024-08-18,12:33:22.000,231,11043997,-795,0,1723984401,12623.474725879998,248.81518548000167,54390.073564800005 2024-08-18,12:33:23.000,231,11044028,-795,0,1723984402,12623.407362780003,248.78698896000424,54390.15042312 2024-08-18,12:33:24.000,231,11044016,-795,0,1723984403,12623.414099089998,248.75174331000017,54390.1783716 2024-08-18,12:33:25.000,231,11043993,-795,0,1723984404,12623.353472299998,248.69535026999802,54390.08055192 2024-08-18,12:33:26.000,231,11044005,-795,0,1723984405,12623.299581819992,248.70239940000465,54390.08753904001 2024-08-18,12:33:27.000,231,11044042,-795,0,1723984406,12623.272636579997,248.69535026999802,54390.08753904001 2024-08-18,12:33:28.000,231,11043983,-795,0,1723984407,12623.245691340002,248.7305959200021,54390.1783716 2024-08-18,12:33:29.000,231,11044034,-795,0,1723984408,12623.178328239992,248.70239940000465,54390.23426856001 2024-08-18,12:33:30.000,231,11043973,-795,0,1723984409,12623.151382999997,248.76584156999888,54390.37401096 2024-08-18,12:33:31.000,231,11044015,-795,0,1723984410,12623.090756209996,248.82223461000103,54390.241255680005 2024-08-18,12:33:32.000,231,11043981,-795,0,1723984411,12623.043602040001,248.89977504000126,54390.33907536 2024-08-18,12:33:33.000,231,11044022,-795,0,1723984412,12623.110965139997,248.94911895000405,54390.41593368 2024-08-18,12:33:34.000,231,11043989,-795,0,1723984413,12623.063810970001,248.98436460000084,54390.360036720005 2024-08-18,12:33:35.000,231,11044035,-795,0,1723984414,12623.090756209996,249.0548559000017,54390.22728144 2024-08-18,12:33:36.000,231,11043970,-795,0,1723984415,12623.084019900001,249.06190503000107,54390.22728144 2024-08-18,12:33:37.000,231,11043979,-795,0,1723984416,12623.117701449992,249.13239633000194,54390.22029432 2024-08-18,12:33:38.000,231,11044006,-795,0,1723984417,12623.131174069997,249.11124894000386,54390.29715264 2024-08-18,12:33:39.000,231,11043965,-795,0,1723984418,12623.164855620002,249.13239633000194,54390.22029432 2024-08-18,12:33:40.000,231,11044041,-795,0,1723984419,12623.158119309992,249.14649459000066,54390.23426856001 2024-08-18,12:33:41.000,231,11043977,-795,0,1723984420,12623.137910379992,249.19583850000345,54390.19933296 2024-08-18,12:33:42.000,231,11044008,-795,0,1723984421,12623.131174069997,249.18174024000473,54390.21330720001 2024-08-18,12:33:43.000,231,11044029,-795,0,1723984422,12623.151382999997,249.19583850000345,54390.26221704001 2024-08-18,12:33:44.000,231,11044036,-795,0,1723984423,12623.191800859997,249.2028876300028,54390.41593368 2024-08-18,12:33:45.000,231,11044044,-795,0,1723984424,12623.178328239992,249.19583850000345,54390.27619128 2024-08-18,12:33:46.000,231,11043980,-795,0,1723984425,12623.124437760001,249.19583850000345,54390.28317840001 2024-08-18,12:33:47.000,231,11043956,-795,0,1723984426,12623.090756209996,249.11829807000322,54390.42990792001 2024-08-18,12:33:48.000,231,11044004,-795,0,1723984427,12622.96276632,249.11124894000386,54390.21330720001 2024-08-18,12:33:49.000,231,11044007,-795,0,1723984428,12623.110965139997,249.06895416000043,54390.44388216 2024-08-18,12:33:50.000,231,11044016,-795,0,1723984429,12623.043602040001,249.03370851000363,54390.45086928001 2024-08-18,12:33:51.000,231,11044012,-795,0,1723984430,12622.989711559996,249.03370851000363,54390.360036720005 2024-08-18,12:33:52.000,231,11044013,-795,0,1723984431,12622.956030009991,248.94911895000405,54390.17138448 2024-08-18,12:33:53.000,231,11044035,-795,0,1723984432,12623.003184180001,248.96321721000277,54390.290165520004 2024-08-18,12:33:54.000,231,11043944,-795,0,1723984433,12622.868457979996,248.96321721000277,54390.16439736001 2024-08-18,12:33:55.000,231,11044031,-795,0,1723984434,12622.84151274,248.97731547000149,54390.18535872001 2024-08-18,12:33:56.000,231,11043988,-795,0,1723984435,12622.75394070999,248.91387329999998,54390.18535872001 2024-08-18,12:33:57.000,231,11043996,-795,0,1723984436,12622.726995469995,248.87862765000318,54390.122474640004 2024-08-18,12:33:58.000,231,11043990,-795,0,1723984437,12622.74046809,248.85748025999783,54390.143436000006 2024-08-18,12:33:59.000,231,11044031,-795,0,1723984438,12622.72025916,248.82223461000103,54390.1783716 2024-08-18,12:34:00.000,231,11043960,-795,0,1723984439,12622.72025916,248.87157852000382,54390.318114 2024-08-18,12:34:01.000,231,11044052,-795,0,1723984440,12622.747204399995,248.90682417000062,54390.26221704001 2024-08-18,12:34:02.000,231,11044011,-795,0,1723984441,12622.706786539995,248.89977504000126,54390.30413976001 2024-08-18,12:34:03.000,231,11044022,-795,0,1723984442,12622.61247819999,248.96321721000277,54390.32510112 2024-08-18,12:34:04.000,231,11044049,-795,0,1723984443,12622.625950819995,248.99846285999956,54390.33208824001 2024-08-18,12:34:05.000,231,11043974,-795,0,1723984444,12622.706786539995,249.08305241999915,54390.37401096 2024-08-18,12:34:06.000,231,11044033,-795,0,1723984445,12622.71352284999,249.11829807000322,54390.37401096 2024-08-18,12:34:07.000,231,11044039,-795,0,1723984446,12622.80109488,249.1394454600013,54390.33907536 2024-08-18,12:34:08.000,231,11044028,-795,0,1723984447,12622.828040119995,249.1394454600013,54390.28317840001 2024-08-18,12:34:09.000,231,11044032,-795,0,1723984448,12622.82130381,249.15354372000002,54390.26920416 2024-08-18,12:34:10.000,231,11043988,-795,0,1723984449,12622.807831189995,249.18174024000473,54390.241255680005 2024-08-18,12:34:11.000,231,11043984,-795,0,1723984450,12622.76067702,249.19583850000345,54390.122474640004 2024-08-18,12:34:12.000,231,11044020,-795,0,1723984451,12622.726995469995,249.1746911099981,54390.15741024 2024-08-18,12:34:13.000,231,11044046,-795,0,1723984452,12622.79435856999,249.23108415000024,54390.094526160006 2024-08-18,12:34:14.000,231,11044061,-795,0,1723984453,12622.85498535999,249.22403502000088,54390.2482428 2024-08-18,12:34:15.000,231,11044002,-795,0,1723984454,12622.89540321999,249.2663298000043,54390.241255680005 2024-08-18,12:34:16.000,231,11044024,-795,0,1723984455,12622.929084769996,249.25928066999768,54390.241255680005 2024-08-18,12:34:17.000,231,11044023,-795,0,1723984456,12622.92234846,249.2663298000043,54390.22029432 2024-08-18,12:34:18.000,231,11043997,-795,0,1723984457,12622.929084769996,249.2663298000043,54390.25522992001 2024-08-18,12:34:19.000,231,11044020,-795,0,1723984458,12622.996447869991,249.28042806000303,54390.241255680005 2024-08-18,12:34:20.000,231,11043974,-795,0,1723984459,12622.989711559996,249.2663298000043,54390.44388216 2024-08-18,12:34:21.000,231,11044077,-795,0,1723984460,12622.888666909996,249.2663298000043,54390.36702384 2024-08-18,12:34:22.000,231,11044036,-795,0,1723984461,12622.956030009991,249.2381332799996,54390.34606248 2024-08-18,12:34:23.000,231,11043985,-795,0,1723984462,12622.85498535999,249.20993676000217,54390.37401096 2024-08-18,12:34:24.000,231,11044016,-795,0,1723984463,12622.87519428999,249.16059284999938,54390.318114 2024-08-18,12:34:25.000,231,11044006,-795,0,1723984464,12622.82130381,249.09715067999787,54390.17138448 2024-08-18,12:34:26.000,231,11043984,-795,0,1723984465,12622.787622259995,249.02665938000428,54390.10151328 2024-08-18,12:34:27.000,231,11043974,-795,0,1723984466,12622.79435856999,248.93502068999805,54390.12946176 2024-08-18,12:34:28.000,231,11044032,-795,0,1723984467,12622.71352284999,248.8927259100019,54390.094526160006 2024-08-18,12:34:29.000,231,11043988,-795,0,1723984468,12622.767413329995,248.89977504000126,54390.16439736001 2024-08-18,12:34:30.000,231,11044030,-795,0,1723984469,12622.72025916,248.9420698200047,54390.04561632001 2024-08-18,12:34:31.000,231,11043998,-795,0,1723984470,12622.78088595,249.01256111999828,54390.0386292 2024-08-18,12:34:32.000,231,11044022,-795,0,1723984471,12622.935821079991,249.040757640003,54390.1783716 2024-08-18,12:34:33.000,231,11043994,-795,0,1723984472,12622.90213953,249.0760032899998,54390.1783716 2024-08-18,12:34:34.000,231,11043985,-795,0,1723984473,12622.85498535999,249.06190503000107,54390.21330720001 2024-08-18,12:34:35.000,231,11044033,-795,0,1723984474,12622.83477642999,249.040757640003,54390.122474640004 2024-08-18,12:34:36.000,231,11044027,-795,0,1723984475,12622.767413329995,248.9561680800034,54390.19933296 2024-08-18,12:34:37.000,231,11044016,-795,0,1723984476,12622.76067702,248.89977504000126,54390.241255680005 2024-08-18,12:34:38.000,231,11044046,-795,0,1723984477,12622.73373177999,248.8927259100019,54390.26221704001 2024-08-18,12:34:39.000,231,11044004,-795,0,1723984478,12622.71352284999,248.87862765000318,54390.290165520004 2024-08-18,12:34:40.000,231,11044032,-795,0,1723984479,12622.646159749995,248.8433819999991,54390.26920416 2024-08-18,12:34:41.000,231,11043972,-795,0,1723984480,12622.61921451,248.8927259100019,54390.19933296 2024-08-18,12:34:42.000,231,11044037,-795,0,1723984481,12622.53164247999,248.89977504000126,54390.0036936 2024-08-18,12:34:43.000,231,11044046,-795,0,1723984482,12622.545115099994,248.8927259100019,54390.05260344 2024-08-18,12:34:44.000,231,11044032,-795,0,1723984483,12622.53164247999,248.88567678000254,54390.10151328 2024-08-18,12:34:45.000,231,11044017,-795,0,1723984484,12622.477751999999,248.89977504000126,54390.08753904001 2024-08-18,12:34:46.000,231,11044039,-795,0,1723984485,12622.47101568999,248.86452939000446,54389.99670648001 2024-08-18,12:34:47.000,231,11044027,-795,0,1723984486,12622.484488309994,248.8433819999991,54390.01766784001 2024-08-18,12:34:48.000,231,11044055,-795,0,1723984487,12622.585532959994,248.8292837400004,54390.073564800005 2024-08-18,12:34:49.000,231,11044023,-795,0,1723984488,12622.59226926999,248.86452939000446,54390.06657768001 2024-08-18,12:34:50.000,231,11043975,-795,0,1723984489,12622.65289605999,248.83633286999975,54390.094526160006 2024-08-18,12:34:51.000,231,11044011,-795,0,1723984490,12622.646159749995,248.85748025999783,54390.05260344 2024-08-18,12:34:52.000,231,11043997,-795,0,1723984491,12622.65289605999,248.8292837400004,54389.905873920005 2024-08-18,12:34:53.000,231,11043991,-795,0,1723984492,12622.686577609995,248.82223461000103,54390.11548752001 2024-08-18,12:34:54.000,231,11044021,-795,0,1723984493,12622.77414963999,248.77993983000488,54390.23426856001 2024-08-18,12:34:55.000,231,11044042,-795,0,1723984494,12622.787622259995,248.73764505000145,54390.25522992001 2024-08-18,12:34:56.000,231,11044043,-795,0,1723984495,12622.78088595,248.66715375000058,54390.18535872001 2024-08-18,12:34:57.000,231,11044000,-795,0,1723984496,12622.76067702,248.62485897000442,54390.17138448 2024-08-18,12:34:58.000,231,11043938,-795,0,1723984497,12622.828040119995,248.56141680000292,54390.10151328 2024-08-18,12:34:59.000,231,11043961,-795,0,1723984498,12622.80109488,248.56846593000228,54389.94080952 2024-08-18,12:35:00.000,231,11044005,-795,0,1723984499,12622.82130381,248.5473185400042,54389.98971936 2024-08-18,12:35:01.000,231,11044018,-795,0,1723984500,12622.90213953,248.52617114999885,54389.89888680001 2024-08-18,12:35:02.000,231,11044036,-795,0,1723984501,12622.908875839996,248.4838763700027,54389.84997696001 2024-08-18,12:35:03.000,231,11044045,-795,0,1723984502,12622.956030009991,248.40633594000246,54389.83600272 2024-08-18,12:35:04.000,231,11044014,-795,0,1723984503,12623.077283589992,248.34994290000031,54390.01068072 2024-08-18,12:35:05.000,231,11043980,-795,0,1723984504,12623.077283589992,248.26535334000073,54389.98273224 2024-08-18,12:35:06.000,231,11043974,-795,0,1723984505,12623.036865729991,248.11732160999964,54389.89189968 2024-08-18,12:35:07.000,231,11043969,-795,0,1723984506,12623.057074659991,248.0256829200007,54389.96177088 2024-08-18,12:35:08.000,231,11044005,-795,0,1723984507,12623.050338349996,247.9269951000024,54389.9338224 2024-08-18,12:35:09.000,231,11044017,-795,0,1723984508,12623.036865729991,247.78601250000065,54389.82901560001 2024-08-18,12:35:10.000,231,11044049,-795,0,1723984509,12623.030129419996,247.72257032999914,54389.98971936 2024-08-18,12:35:11.000,231,11044011,-795,0,1723984510,12622.989711559996,247.64502989999892,54389.91286104 2024-08-18,12:35:12.000,231,11044062,-795,0,1723984511,12622.94255739,247.58158773000468,54389.905873920005 2024-08-18,12:35:13.000,231,11044016,-795,0,1723984512,12623.016656799991,247.45470339000167,54390.10151328 2024-08-18,12:35:14.000,231,11043990,-795,0,1723984513,12623.003184180001,247.35601557000336,54389.94080952 2024-08-18,12:35:15.000,231,11043984,-795,0,1723984514,12623.077283589992,247.29257340000186,54389.77311864 2024-08-18,12:35:16.000,231,11044034,-795,0,1723984515,12622.908875839996,247.25027861999843,54389.43773688 2024-08-18,12:35:17.000,231,11044051,-795,0,1723984516,12623.057074659991,247.15863992999948,54389.66132472001 2024-08-18,12:35:18.000,231,11044016,-795,0,1723984517,12623.084019900001,247.0881486299986,54389.689273200005 2024-08-18,12:35:19.000,231,11044009,-795,0,1723984518,12623.104228830001,247.01765732999775,54389.73119592001 2024-08-18,12:35:20.000,231,11044060,-795,0,1723984519,12623.117701449992,246.9894608100003,54389.7242088 2024-08-18,12:35:21.000,231,11044024,-795,0,1723984520,12623.117701449992,246.9542151600035,54389.68228608001 2024-08-18,12:35:22.000,231,11043972,-795,0,1723984521,12623.063810970001,246.8766747300033,54389.60542776 2024-08-18,12:35:23.000,231,11044001,-795,0,1723984522,12623.104228830001,246.75683951999963,54389.60542776 2024-08-18,12:35:24.000,231,11043987,-795,0,1723984523,12623.084019900001,246.6792990899994,54389.5495308 2024-08-18,12:35:25.000,231,11043965,-795,0,1723984524,12623.084019900001,246.60175865999918,54389.423762640006 2024-08-18,12:35:26.000,231,11044002,-795,0,1723984525,12623.178328239992,246.4819234500028,54389.61241488001 2024-08-18,12:35:27.000,231,11044013,-795,0,1723984526,12623.306318130002,246.4184812800013,54389.808054240006 2024-08-18,12:35:28.000,231,11043982,-795,0,1723984527,12623.333263369997,246.2845478099989,54389.80106712001 2024-08-18,12:35:29.000,231,11043986,-795,0,1723984528,12623.346735990002,246.22815477000404,54389.80106712001 2024-08-18,12:35:30.000,231,11044012,-795,0,1723984529,12623.279372889992,246.16471260000253,54389.59844064 2024-08-18,12:35:31.000,231,11044015,-795,0,1723984530,12623.353472299998,246.1224178199991,54389.619402000004 2024-08-18,12:35:32.000,231,11044034,-795,0,1723984531,12623.447780639988,246.05897565000487,54389.50062096 2024-08-18,12:35:33.000,231,11044002,-795,0,1723984532,12623.420835399993,245.96733695999865,54389.54254368001 2024-08-18,12:35:34.000,231,11044050,-795,0,1723984533,12623.387153850003,245.9602878299993,54389.423762640006 2024-08-18,12:35:35.000,231,11044029,-795,0,1723984534,12623.366944920002,245.90389479000441,54389.55651792 2024-08-18,12:35:36.000,231,11044019,-795,0,1723984535,12623.387153850003,245.8122560999982,54389.5495308 2024-08-18,12:35:37.000,231,11044023,-795,0,1723984536,12623.420835399993,245.74881393000396,54389.49363384001 2024-08-18,12:35:38.000,231,11044004,-795,0,1723984537,12623.488198499988,245.6289787200003,54389.57747928 2024-08-18,12:35:39.000,231,11044038,-795,0,1723984538,12623.474725879998,245.50914351000392,54389.472672480006 2024-08-18,12:35:40.000,231,11044032,-795,0,1723984539,12623.467989569988,245.35406265000347,54389.46568536001 2024-08-18,12:35:41.000,231,11044013,-795,0,1723984540,12623.447780639988,245.32586612999876,54389.43074976 2024-08-18,12:35:42.000,231,11044042,-795,0,1723984541,12623.441044329993,245.2201291800011,54389.33293008 2024-08-18,12:35:43.000,231,11043991,-795,0,1723984542,12623.548825289989,245.14258875000087,54389.71722168 2024-08-18,12:35:44.000,231,11043995,-795,0,1723984543,12623.548825289989,245.01570440999785,54389.64735048 2024-08-18,12:35:45.000,231,11044029,-795,0,1723984544,12623.589243149989,244.99455701999977,54389.67529896 2024-08-18,12:35:46.000,231,11044002,-795,0,1723984545,12623.595979459998,244.9240657199989,54389.63337624001 2024-08-18,12:35:47.000,231,11044037,-795,0,1723984546,12623.663342559994,244.83242702999996,54389.64735048 2024-08-18,12:35:48.000,231,11044031,-795,0,1723984547,12623.723969349994,244.76898485999845,54389.48664672 2024-08-18,12:35:49.000,231,11044004,-795,0,1723984548,12623.717233039999,244.65619878000143,54389.38882704 2024-08-18,12:35:50.000,231,11044039,-795,0,1723984549,12623.670078869989,244.5434127000044,54389.4097884 2024-08-18,12:35:51.000,231,11044027,-795,0,1723984550,12623.670078869989,244.48701966000226,54389.4097884 2024-08-18,12:35:52.000,231,11044007,-795,0,1723984551,12623.75091458999,244.4165283600014,54389.53555656 2024-08-18,12:35:53.000,231,11044000,-795,0,1723984552,12623.676815179999,244.35308618999989,54389.49363384001 2024-08-18,12:35:54.000,231,11044001,-795,0,1723984553,12623.683551489994,244.28964401999838,54389.45869824 2024-08-18,12:35:55.000,231,11044043,-795,0,1723984554,12623.521880049993,244.2332509800035,54389.08139376001 2024-08-18,12:35:56.000,231,11043989,-795,0,1723984555,12623.616188389999,244.16275968000264,54389.36786568 2024-08-18,12:35:57.000,231,11044045,-795,0,1723984556,12623.663342559994,244.12751402999857,54389.38882704 2024-08-18,12:35:58.000,231,11043988,-795,0,1723984557,12623.71049672999,244.1204648999992,54389.43773688 2024-08-18,12:35:59.000,231,11043975,-795,0,1723984558,12623.676815179999,244.0570227299977,54389.570492160005 2024-08-18,12:36:00.000,231,11044013,-795,0,1723984559,12623.7576509,243.97948230000475,54389.570492160005 2024-08-18,12:36:01.000,231,11044035,-795,0,1723984560,12623.804805069994,243.97948230000475,54389.67529896 2024-08-18,12:36:02.000,231,11044055,-795,0,1723984561,12623.79806876,243.95128578000003,54389.689273200005 2024-08-18,12:36:03.000,231,11044029,-795,0,1723984562,12623.764387209994,243.96538403999875,54389.64735048 2024-08-18,12:36:04.000,231,11044027,-795,0,1723984563,12623.737441969999,243.91604013000324,54389.48664672 2024-08-18,12:36:05.000,231,11044029,-795,0,1723984564,12623.784596139994,243.90194187000452,54389.48664672 2024-08-18,12:36:06.000,231,11044031,-795,0,1723984565,12623.77785983,243.88784360999853,54389.43074976 2024-08-18,12:36:07.000,231,11044053,-795,0,1723984566,12623.764387209994,243.86669622000045,54389.55651792 2024-08-18,12:36:08.000,231,11044009,-795,0,1723984567,12623.77785983,243.86669622000045,54389.62638912 2024-08-18,12:36:09.000,231,11044017,-795,0,1723984568,12623.69028779999,243.91604013000324,54389.689273200005 2024-08-18,12:36:10.000,231,11043983,-795,0,1723984569,12623.622924699994,243.88784360999853,54389.640363360006 2024-08-18,12:36:11.000,231,11044034,-795,0,1723984570,12623.474725879998,243.88784360999853,54389.43773688 2024-08-18,12:36:12.000,231,11044022,-795,0,1723984571,12623.474725879998,243.80325404999894,54389.591453520006 2024-08-18,12:36:13.000,231,11044029,-795,0,1723984572,12623.434308019998,243.79620491999958,54389.66132472001 2024-08-18,12:36:14.000,231,11043974,-795,0,1723984573,12623.353472299998,243.7398118800047,54389.59844064 2024-08-18,12:36:15.000,231,11044010,-795,0,1723984574,12623.292845509997,243.76800840000215,54389.60542776 2024-08-18,12:36:16.000,231,11044012,-795,0,1723984575,12623.292845509997,243.71866448999936,54389.79408 2024-08-18,12:36:17.000,231,11044019,-795,0,1723984576,12623.292845509997,243.68341884000256,54389.84298984 2024-08-18,12:36:18.000,231,11044039,-795,0,1723984577,12623.286109200002,243.60587841000233,54389.89189968 2024-08-18,12:36:19.000,231,11044012,-795,0,1723984578,12623.279372889992,243.52128885000275,54389.84997696001 2024-08-18,12:36:20.000,231,11044001,-795,0,1723984579,12623.218746099992,243.4648958100006,54389.71722168 2024-08-18,12:36:21.000,231,11044023,-795,0,1723984580,12623.225482410002,243.44374842000252,54389.640363360006 2024-08-18,12:36:22.000,231,11044019,-795,0,1723984581,12623.245691340002,243.3662079900023,54389.71722168 2024-08-18,12:36:23.000,231,11044036,-795,0,1723984582,12623.292845509997,243.3027658200008,54389.87093832 2024-08-18,12:36:24.000,231,11044010,-795,0,1723984583,12623.286109200002,243.21112713000184,54389.856964080005 2024-08-18,12:36:25.000,231,11044003,-795,0,1723984584,12623.117701449992,243.18997974000376,54389.75215728001 2024-08-18,12:36:26.000,231,11044046,-795,0,1723984585,12623.036865729991,243.0701445300001,54389.619402000004 2024-08-18,12:36:27.000,231,11044011,-795,0,1723984586,12623.110965139997,243.0208006200046,54389.76613152 2024-08-18,12:36:28.000,231,11043995,-795,0,1723984587,12622.996447869991,242.99260409999988,54389.78010576001 2024-08-18,12:36:29.000,231,11044046,-795,0,1723984588,12622.969502629996,242.9714567100018,54389.77311864 2024-08-18,12:36:30.000,231,11044035,-795,0,1723984589,12622.84151274,243.04194801000267,54389.69626032 2024-08-18,12:36:31.000,231,11044028,-795,0,1723984590,12622.77414963999,243.0067023599986,54389.66132472001 2024-08-18,12:36:32.000,231,11044027,-795,0,1723984591,12622.79435856999,242.9714567100018,54389.96177088 2024-08-18,12:36:33.000,231,11044009,-795,0,1723984592,12622.71352284999,242.93621105999773,54390.0036936 2024-08-18,12:36:34.000,231,11043990,-795,0,1723984593,12622.65963237,242.85867063000478,54389.98273224 2024-08-18,12:36:35.000,231,11044010,-795,0,1723984594,12622.464279379994,242.7599828099992,54389.73119592001 2024-08-18,12:36:36.000,231,11044032,-795,0,1723984595,12622.518169859999,242.63309847000346,54389.89888680001 2024-08-18,12:36:37.000,231,11044007,-795,0,1723984596,12622.417125209999,242.52736151999852,54389.91984816001 2024-08-18,12:36:38.000,231,11043958,-795,0,1723984597,12622.322816869993,242.40047718000278,54389.787092880004 2024-08-18,12:36:39.000,231,11043982,-795,0,1723984598,12622.228508529988,242.25949458000105,54389.75215728001 2024-08-18,12:36:40.000,231,11043981,-795,0,1723984599,12622.167881740002,242.1678558900021,54389.7242088 2024-08-18,12:36:41.000,231,11044007,-795,0,1723984600,12622.188090670003,242.1185119799993,54389.83600272 2024-08-18,12:36:42.000,231,11044044,-795,0,1723984601,12622.147672810002,241.99867677000293,54389.856964080005 2024-08-18,12:36:43.000,231,11044040,-795,0,1723984602,12622.039891849992,241.9845785100042,54389.82901560001 2024-08-18,12:36:44.000,231,11044055,-795,0,1723984603,12621.945583510002,241.88589068999863,54389.67529896 2024-08-18,12:36:45.000,231,11044003,-795,0,1723984604,12621.70307635,241.8576941700012,54389.31196872 2024-08-18,12:36:46.000,231,11043963,-795,0,1723984605,12621.831066239996,241.83654678000312,54389.82202848 2024-08-18,12:36:47.000,231,11044077,-795,0,1723984606,12621.831066239996,241.83654678000312,54389.87093832 2024-08-18,12:36:48.000,231,11043999,-795,0,1723984607,12621.716548969991,241.7942519999997,54389.83600272 2024-08-18,12:36:49.000,231,11043965,-795,0,1723984608,12621.63571324999,241.74490809000417,54389.98971936 2024-08-18,12:36:50.000,231,11044008,-795,0,1723984609,12621.608768009995,241.68851505000202,54390.10151328 2024-08-18,12:36:51.000,231,11044010,-795,0,1723984610,12621.47404180999,241.6462202699986,54390.10151328 2024-08-18,12:36:52.000,231,11044016,-795,0,1723984611,12621.41341501999,241.55458157999965,54390.04561632001 2024-08-18,12:36:53.000,231,11044028,-795,0,1723984612,12621.35278822999,241.53343419000157,54390.0036936 2024-08-18,12:36:54.000,231,11044008,-795,0,1723984613,12621.298897749999,241.49818854000478,54389.83600272 2024-08-18,12:36:55.000,231,11043959,-795,0,1723984614,12621.083335829993,241.45589376000135,54389.38882704 2024-08-18,12:36:56.000,231,11044037,-795,0,1723984615,12621.27195250999,241.3360585499977,54389.99670648001 2024-08-18,12:36:57.000,231,11044053,-795,0,1723984616,12621.177644169999,241.30786203000025,54389.98273224 2024-08-18,12:36:58.000,231,11043990,-795,0,1723984617,12621.150698929989,241.3008129000009,54389.81504136 2024-08-18,12:36:59.000,231,11044005,-795,0,1723984618,12621.056390589998,241.29376377000153,54389.89888680001 2024-08-18,12:37:00.000,231,11044010,-795,0,1723984619,12621.009236419988,241.3008129000009,54389.94080952 2024-08-18,12:37:01.000,231,11043982,-795,0,1723984620,12620.975554869998,241.28671464000217,54389.81504136 2024-08-18,12:37:02.000,231,11044002,-795,0,1723984621,12620.989027490003,241.3360585499977,54389.975745120006 2024-08-18,12:37:03.000,231,11044008,-795,0,1723984622,12620.908191770002,241.37835333000112,54389.96875800001 2024-08-18,12:37:04.000,231,11044009,-795,0,1723984623,12620.908191770002,241.32900941999833,54389.99670648001 2024-08-18,12:37:05.000,231,11044020,-795,0,1723984624,12620.834092359997,241.3149111599996,54389.98273224 2024-08-18,12:37:06.000,231,11043972,-795,0,1723984625,12620.847564980002,241.30786203000025,54390.21330720001 2024-08-18,12:37:07.000,231,11043960,-795,0,1723984626,12620.881246529992,241.3149111599996,54390.32510112 2024-08-18,12:37:08.000,231,11044053,-795,0,1723984627,12620.820619739992,241.28671464000217,54390.38099808001 2024-08-18,12:37:09.000,231,11044022,-795,0,1723984628,12620.840828669992,241.24441985999874,54390.37401096 2024-08-18,12:37:10.000,231,11044041,-795,0,1723984629,12620.773465569997,241.23737072999938,54390.26221704001 2024-08-18,12:37:11.000,231,11044069,-795,0,1723984630,12620.733047709997,241.2021250800026,54390.18535872001 2024-08-18,12:37:12.000,231,11044012,-795,0,1723984631,12620.719575089992,241.13868291000108,54390.23426856001 2024-08-18,12:37:13.000,231,11043993,-795,0,1723984632,12620.605057820001,241.09638812999765,54390.25522992001 2024-08-18,12:37:14.000,231,11043954,-795,0,1723984633,12620.564639960001,241.03999509000278,54390.21330720001 2024-08-18,12:37:15.000,231,11044016,-795,0,1723984634,12620.36255066,241.06114248000085,54389.89888680001 2024-08-18,12:37:16.000,231,11044007,-795,0,1723984635,12620.429913759996,241.06114248000085,54390.122474640004 2024-08-18,12:37:17.000,231,11044011,-795,0,1723984636,12620.46359531,241.03999509000278,54390.19933296 2024-08-18,12:37:18.000,231,11044003,-795,0,1723984637,12620.33560541999,241.0540933500015,54390.05260344 2024-08-18,12:37:19.000,231,11044063,-795,0,1723984638,12620.40296852,241.0540933500015,54390.26221704001 2024-08-18,12:37:20.000,231,11044052,-795,0,1723984639,12620.3221328,241.02589683000406,54390.192345840005 2024-08-18,12:37:21.000,231,11044007,-795,0,1723984640,12620.23456076999,241.04704422000214,54390.15042312 2024-08-18,12:37:22.000,231,11043963,-795,0,1723984641,12620.20087922,241.10343726000428,54390.34606248 2024-08-18,12:37:23.000,231,11044015,-795,0,1723984642,12620.146988739994,241.0681916100002,54390.44388216 2024-08-18,12:37:24.000,231,11044022,-795,0,1723984643,12620.1200435,241.03999509000278,54390.37401096 2024-08-18,12:37:25.000,231,11043991,-795,0,1723984644,12619.978580989999,241.04704422000214,54390.192345840005 2024-08-18,12:37:26.000,231,11044037,-795,0,1723984645,12620.005526229994,241.0540933500015,54390.26221704001 2024-08-18,12:37:27.000,231,11043974,-795,0,1723984646,12619.978580989999,241.0681916100002,54390.23426856001 2024-08-18,12:37:28.000,231,11044035,-795,0,1723984647,12620.05268039999,241.0188477000047,54390.192345840005 2024-08-18,12:37:29.000,231,11044026,-795,0,1723984648,12620.018998849999,240.9695037900019,54390.18535872001 2024-08-18,12:37:30.000,231,11044030,-795,0,1723984649,12619.911217889989,240.93425813999784,54390.05959056 2024-08-18,12:37:31.000,231,11044004,-795,0,1723984650,12619.850591099988,240.9060616200004,54390.08753904001 2024-08-18,12:37:32.000,231,11044003,-795,0,1723984651,12619.783227999993,240.89196336000168,54390.13644888001 2024-08-18,12:37:33.000,231,11044059,-795,0,1723984652,12619.722601209993,240.8426194499989,54390.17138448 2024-08-18,12:37:34.000,231,11044071,-795,0,1723984653,12619.635029179997,240.83557031999953,54390.05959056 2024-08-18,12:37:35.000,231,11044028,-795,0,1723984654,12619.480094049992,240.81442293000146,54389.66831184 2024-08-18,12:37:36.000,231,11044035,-795,0,1723984655,12619.554193459997,240.75098075999995,54390.122474640004 2024-08-18,12:37:37.000,231,11043972,-795,0,1723984656,12619.493566669997,240.7227842400025,54390.143436000006 2024-08-18,12:37:38.000,231,11043964,-795,0,1723984657,12619.412730949996,240.7227842400025,54390.122474640004 2024-08-18,12:37:39.000,231,11044027,-795,0,1723984658,12619.345367850001,240.58885077000014,54390.27619128 2024-08-18,12:37:40.000,231,11043994,-795,0,1723984659,12619.318422609991,240.60294902999885,54390.25522992001 2024-08-18,12:37:41.000,231,11044024,-795,0,1723984660,12619.26453213,240.56770338000206,54390.15741024 2024-08-18,12:37:42.000,231,11044005,-795,0,1723984661,12619.2443232,240.57475251000142,54390.28317840001 2024-08-18,12:37:43.000,231,11044011,-795,0,1723984662,12619.17696009999,240.60294902999885,54390.2482428 2024-08-18,12:37:44.000,231,11044034,-795,0,1723984663,12619.10286069,240.61704729000485,54390.094526160006 2024-08-18,12:37:45.000,231,11043987,-795,0,1723984664,12618.92098032,240.5606542500027,54389.6543376 2024-08-18,12:37:46.000,231,11044027,-795,0,1723984665,12619.089388069995,240.50426121000055,54390.15042312 2024-08-18,12:37:47.000,231,11044008,-795,0,1723984666,12619.07591544999,240.4760646900031,54390.08055192 2024-08-18,12:37:48.000,231,11044021,-795,0,1723984667,12619.008552349995,240.4478681699984,54390.05959056 2024-08-18,12:37:49.000,231,11044035,-795,0,1723984668,12618.97487079999,240.41967165000096,54390.073564800005 2024-08-18,12:37:50.000,231,11044013,-795,0,1723984669,12618.89403507999,240.51835946999927,54390.143436000006 2024-08-18,12:37:51.000,231,11044012,-795,0,1723984670,12618.840144599999,240.5113103399999,54390.143436000006 2024-08-18,12:37:52.000,231,11044030,-795,0,1723984671,12618.779517809999,240.532457729998,54390.08055192 2024-08-18,12:37:53.000,231,11044038,-795,0,1723984672,12618.705418399994,240.50426121000055,54390.03164208 2024-08-18,12:37:54.000,231,11043999,-795,0,1723984673,12618.590901129988,240.51835946999927,54389.954783760004 2024-08-18,12:37:55.000,231,11043981,-795,0,1723984674,12618.409020760002,240.51835946999927,54389.82901560001 2024-08-18,12:37:56.000,231,11044024,-795,0,1723984675,12618.557219579998,240.55360512000334,54390.29715264 2024-08-18,12:37:57.000,231,11044075,-795,0,1723984676,12618.523538029993,240.532457729998,54390.25522992001 2024-08-18,12:37:58.000,231,11044044,-795,0,1723984677,12618.429229690002,240.53950686000462,54389.98971936 2024-08-18,12:37:59.000,231,11044027,-795,0,1723984678,12618.435965999997,240.51835946999927,54390.192345840005 2024-08-18,12:38:00.000,231,11043991,-795,0,1723984679,12618.503329099993,240.532457729998,54390.1783716 2024-08-18,12:38:01.000,231,11044048,-795,0,1723984680,12618.550483270003,240.55360512000334,54390.13644888001 2024-08-18,12:38:02.000,231,11043951,-795,0,1723984681,12618.435965999997,240.63819468000293,54390.05959056 2024-08-18,12:38:03.000,231,11043983,-795,0,1723984682,12618.355130279997,240.61704729000485,54389.91984816001 2024-08-18,12:38:04.000,231,11043970,-795,0,1723984683,12618.415757069997,240.65229294000164,54389.926835280006 2024-08-18,12:38:05.000,231,11043965,-795,0,1723984684,12618.206931460001,240.66639120000036,54389.521582320005 2024-08-18,12:38:06.000,231,11044009,-795,0,1723984685,12618.321448729992,240.67344032999972,54389.96177088 2024-08-18,12:38:07.000,231,11044026,-795,0,1723984686,12618.321448729992,240.65229294000164,54389.96177088 2024-08-18,12:38:08.000,231,11044041,-795,0,1723984687,12618.220404079992,240.6945877199978,54389.87792544001 2024-08-18,12:38:09.000,231,11044058,-795,0,1723984688,12618.233876699996,240.66639120000036,54389.98971936 2024-08-18,12:38:10.000,231,11043997,-795,0,1723984689,12618.287767180002,240.68753858999844,54390.01068072 2024-08-18,12:38:11.000,231,11044028,-795,0,1723984690,12618.206931460001,240.65229294000164,54389.926835280006 2024-08-18,12:38:12.000,231,11043955,-795,0,1723984691,12618.166513600001,240.63819468000293,54390.18535872001 2024-08-18,12:38:13.000,231,11044040,-795,0,1723984692,12618.146304670001,240.6099981599982,54390.1085004 2024-08-18,12:38:14.000,231,11044009,-795,0,1723984693,12618.112623119996,240.57475251000142,54390.01766784001 2024-08-18,12:38:15.000,231,11043959,-795,0,1723984694,12617.91727012999,240.4972120800012,54389.53555656 2024-08-18,12:38:16.000,231,11043947,-795,0,1723984695,12617.90379751,240.4478681699984,54389.49363384001 2024-08-18,12:38:17.000,231,11044011,-795,0,1723984696,12618.10588681,240.3773768700048,54389.8639512 2024-08-18,12:38:18.000,231,11043951,-795,0,1723984697,12618.08567788,240.36327860999882,54389.87792544001 2024-08-18,12:38:19.000,231,11044030,-795,0,1723984698,12618.011578469996,240.29278730999795,54389.71722168 2024-08-18,12:38:20.000,231,11043946,-795,0,1723984699,12617.92400644,240.25754166000115,54389.67529896 2024-08-18,12:38:21.000,231,11044034,-795,0,1723984700,12617.93747905999,240.2857381799986,54389.67529896 2024-08-18,12:38:22.000,231,11044058,-795,0,1723984701,12617.85664333999,240.27163991999987,54389.689273200005 2024-08-18,12:38:23.000,231,11044010,-795,0,1723984702,12617.829698099995,240.32803296000202,54389.5495308 2024-08-18,12:38:24.000,231,11044027,-795,0,1723984703,12617.80275286,240.33508209000138,54389.640363360006 2024-08-18,12:38:25.000,231,11044029,-795,0,1723984704,12617.789280239995,240.2645907900005,54389.61241488001 2024-08-18,12:38:26.000,231,11043962,-795,0,1723984705,12617.70170821,240.1659029700022,54389.51459520001 2024-08-18,12:38:27.000,231,11044023,-795,0,1723984706,12617.70170821,240.1518047100035,54389.472672480006 2024-08-18,12:38:28.000,231,11043979,-795,0,1723984707,12617.553509389989,240.13770645000477,54389.4097884 2024-08-18,12:38:29.000,231,11044017,-795,0,1723984708,12617.68149928,240.13065731999814,54389.64735048 2024-08-18,12:38:30.000,231,11044002,-795,0,1723984709,12617.63434510999,240.12360818999878,54389.63337624001 2024-08-18,12:38:31.000,231,11044035,-795,0,1723984710,12617.540036769999,240.15885384000285,54389.38882704 2024-08-18,12:38:32.000,231,11044030,-795,0,1723984711,12617.546773079994,240.1518047100035,54389.46568536001 2024-08-18,12:38:33.000,231,11044045,-795,0,1723984712,12617.607399869994,240.1518047100035,54389.44472400001 2024-08-18,12:38:34.000,231,11043993,-795,0,1723984713,12617.499618909998,240.08836254000198,54389.29100736 2024-08-18,12:38:35.000,231,11044018,-795,0,1723984714,12617.452464739988,240.08836254000198,54389.22113616 2024-08-18,12:38:36.000,231,11044015,-795,0,1723984715,12617.445728429993,240.02492037000047,54389.17921344001 2024-08-18,12:38:37.000,231,11044043,-795,0,1723984716,12617.418783189998,240.03196949999983,54389.14427784 2024-08-18,12:38:38.000,231,11043994,-795,0,1723984717,12617.398574259998,239.96147819999896,54389.13030360001 2024-08-18,12:38:39.000,231,11044005,-795,0,1723984718,12617.479409979998,239.98262559000432,54389.27703312001 2024-08-18,12:38:40.000,231,11044028,-795,0,1723984719,12617.425519499993,239.97557645999768,54389.22812328001 2024-08-18,12:38:41.000,231,11043989,-795,0,1723984720,12617.364892709993,240.0390186299992,54389.2001748 2024-08-18,12:38:42.000,231,11044022,-795,0,1723984721,12617.317738539998,240.03196949999983,54389.05344528 2024-08-18,12:38:43.000,231,11043981,-795,0,1723984722,12617.331211160003,240.12360818999878,54388.99056120001 2024-08-18,12:38:44.000,231,11043997,-795,0,1723984723,12617.337947469998,240.14475558000413,54389.0254968 2024-08-18,12:38:45.000,231,11044028,-795,0,1723984724,12617.277320679998,240.15885384000285,54389.186200560005 2024-08-18,12:38:46.000,231,11044031,-795,0,1723984725,12617.243639129993,240.14475558000413,54389.095368 2024-08-18,12:38:47.000,231,11044036,-795,0,1723984726,12617.257111749997,240.11655905999942,54389.12331648 2024-08-18,12:38:48.000,231,11044093,-795,0,1723984727,12617.284056989993,240.0531168899979,54389.256071760006 2024-08-18,12:38:49.000,231,11043996,-795,0,1723984728,12617.196484959997,240.02492037000047,54389.15825208001 2024-08-18,12:38:50.000,231,11043950,-795,0,1723984729,12617.129121860002,239.97557645999768,54388.94165136001 2024-08-18,12:38:51.000,231,11044028,-795,0,1723984730,12617.081967689992,239.97557645999768,54388.850818800005 2024-08-18,12:38:52.000,231,11044018,-795,0,1723984731,12617.001131969992,239.93328168000153,54388.71806352 2024-08-18,12:38:53.000,231,11044032,-795,0,1723984732,12616.947241490001,239.93328168000153,54388.66216656 2024-08-18,12:38:54.000,231,11043986,-795,0,1723984733,12616.933768869996,239.9191834200028,54388.683127920005 2024-08-18,12:38:55.000,231,11043967,-795,0,1723984734,12616.967450420001,239.9544290699996,54388.70408928001 2024-08-18,12:38:56.000,231,11044025,-795,0,1723984735,12616.960714109991,239.92623255000217,54388.66915368 2024-08-18,12:38:57.000,231,11044005,-795,0,1723984736,12616.900087319991,239.96852732999832,54388.65517944001 2024-08-18,12:38:58.000,231,11044028,-795,0,1723984737,12616.873142079996,239.96852732999832,54388.65517944001 2024-08-18,12:38:59.000,231,11044034,-795,0,1723984738,12616.82598791,239.98967472000368,54388.613256720004 2024-08-18,12:39:00.000,231,11044033,-795,0,1723984739,12616.78557005,239.99672385000304,54388.62024384 2024-08-18,12:39:01.000,231,11044040,-795,0,1723984740,12616.72494326,240.02492037000047,54388.5014628 2024-08-18,12:39:02.000,231,11043978,-795,0,1723984741,12616.69799801999,239.99672385000304,54388.60626960001 2024-08-18,12:39:03.000,231,11044012,-795,0,1723984742,12616.751888499995,240.06016602000454,54388.732037760004 2024-08-18,12:39:04.000,231,11044045,-795,0,1723984743,12616.751888499995,240.0178712400011,54388.732037760004 2024-08-18,12:39:05.000,231,11043990,-795,0,1723984744,12616.69799801999,240.08131341000262,54388.65517944001 2024-08-18,12:39:06.000,231,11043983,-795,0,1723984745,12616.64410754,240.1024608000007,54388.53639840001 2024-08-18,12:39:07.000,231,11043984,-795,0,1723984746,12616.66431647,240.1659029700022,54388.40364312 2024-08-18,12:39:08.000,231,11044057,-795,0,1723984747,12616.62389861,240.17295210000157,54388.40364312 2024-08-18,12:39:09.000,231,11044038,-795,0,1723984748,12616.54306289,240.18705036000028,54388.34075904001 2024-08-18,12:39:10.000,231,11044017,-795,0,1723984749,12616.468963479994,240.201148619999,54388.27088784001 2024-08-18,12:39:11.000,231,11044043,-795,0,1723984750,12616.39486406999,240.25754166000115,54388.21499088 2024-08-18,12:39:12.000,231,11044026,-795,0,1723984751,12616.408336689994,240.23639427000307,54388.249926480006 2024-08-18,12:39:13.000,231,11044052,-795,0,1723984752,12616.401600379999,240.29278730999795,54388.27088784001 2024-08-18,12:39:14.000,231,11044011,-795,0,1723984753,12616.340973589999,240.2857381799986,54388.228965120004 2024-08-18,12:39:15.000,231,11044022,-795,0,1723984754,12616.280346799998,240.34213122000074,54388.131145440006 2024-08-18,12:39:16.000,231,11043999,-795,0,1723984755,12616.206247389993,240.34213122000074,54388.06826136 2024-08-18,12:39:17.000,231,11044007,-795,0,1723984756,12616.199511079998,240.41967165000096,54387.9774288 2024-08-18,12:39:18.000,231,11044017,-795,0,1723984757,12616.260137869998,240.40557339000225,54388.1870424 2024-08-18,12:39:19.000,231,11044015,-795,0,1723984758,12616.239928939998,240.41967165000096,54388.33377192 2024-08-18,12:39:20.000,231,11044042,-795,0,1723984759,12616.287083109994,240.44081903999904,54388.347746160005 2024-08-18,12:39:21.000,231,11044041,-795,0,1723984760,12616.226456319993,240.50426121000055,54388.31281056 2024-08-18,12:39:22.000,231,11044006,-795,0,1723984761,12616.192774769988,240.52540859999863,54388.27088784001 2024-08-18,12:39:23.000,231,11043997,-795,0,1723984762,12616.179302149998,240.58885077000014,54388.2569136 2024-08-18,12:39:24.000,231,11044005,-795,0,1723984763,12616.159093219998,240.63819468000293,54388.082235600006 2024-08-18,12:39:25.000,231,11043997,-795,0,1723984764,12616.105202739993,240.7439316300006,54388.02633864 2024-08-18,12:39:26.000,231,11044017,-795,0,1723984765,12616.064784879993,240.78622641000402,54387.99839016 2024-08-18,12:39:27.000,231,11044007,-795,0,1723984766,12616.010894400002,240.8708159700036,54388.04031288 2024-08-18,12:39:28.000,231,11044028,-795,0,1723984767,12616.044575949993,240.91311074999976,54388.19402952 2024-08-18,12:39:29.000,231,11044026,-795,0,1723984768,12615.889640820002,240.99770030999935,54388.061274240004 2024-08-18,12:39:30.000,231,11043983,-795,0,1723984769,12615.869431890002,241.04704422000214,54388.13813256 2024-08-18,12:39:31.000,231,11043998,-795,0,1723984770,12615.835750339997,241.07524073999957,54388.09620984 2024-08-18,12:39:32.000,231,11043956,-795,0,1723984771,12615.754914619996,241.09638812999765,54388.09620984 2024-08-18,12:39:33.000,231,11044026,-795,0,1723984772,12615.714496759996,241.14573204000044,54388.03332576001 2024-08-18,12:39:34.000,231,11043988,-795,0,1723984773,12615.68755152,241.16687942999852,54388.13813256 2024-08-18,12:39:35.000,231,11044065,-795,0,1723984774,12615.62018841999,241.23032160000002,54388.3267848 2024-08-18,12:39:36.000,231,11044010,-795,0,1723984775,12615.64713366,241.20917421000195,54388.31979768001 2024-08-18,12:39:37.000,231,11043965,-795,0,1723984776,12615.6067158,241.30786203000025,54388.42460448 2024-08-18,12:39:38.000,231,11044041,-795,0,1723984777,12615.64713366,241.3360585499977,54388.396656000004 2024-08-18,12:39:39.000,231,11044057,-795,0,1723984778,12615.593243179996,241.3642550700024,54388.396656000004 2024-08-18,12:39:40.000,231,11044047,-795,0,1723984779,12615.54608901,241.43474637000327,54388.31979768001 2024-08-18,12:39:41.000,231,11044039,-795,0,1723984780,12615.46525329,241.57572896999773,54388.09620984 2024-08-18,12:39:42.000,231,11044039,-795,0,1723984781,12615.43830804999,241.63212200999988,54388.1171712 2024-08-18,12:39:43.000,231,11044051,-795,0,1723984782,12615.41809911999,241.7731046100016,54388.2569136 2024-08-18,12:39:44.000,231,11044042,-795,0,1723984783,12615.39789018999,241.89998895000463,54388.298836320006 2024-08-18,12:39:45.000,231,11044022,-795,0,1723984784,12615.28337292,242.02687329000037,54388.22197800001 2024-08-18,12:39:46.000,231,11044012,-795,0,1723984785,12615.249691369994,242.13965937000467,54388.19402952 2024-08-18,12:39:47.000,231,11044015,-795,0,1723984786,12615.23621874999,242.19605240999954,54388.2569136 2024-08-18,12:39:48.000,231,11043986,-795,0,1723984787,12615.229482439994,242.23834719000297,54388.15909392 2024-08-18,12:39:49.000,231,11044037,-795,0,1723984788,12615.168855649994,242.25949458000105,54388.131145440006 2024-08-18,12:39:50.000,231,11044019,-795,0,1723984789,12615.047602069993,242.35113327,54388.15909392 2024-08-18,12:39:51.000,231,11044038,-795,0,1723984790,12615.034129449989,242.4498210899983,54388.15210680001 2024-08-18,12:39:52.000,231,11044004,-795,0,1723984791,12615.067810999994,242.48506674000237,54388.45255296 2024-08-18,12:39:53.000,231,11043999,-795,0,1723984792,12615.000447899998,242.55555804000323,54388.445565840004 2024-08-18,12:39:54.000,231,11043988,-795,0,1723984793,12615.000447899998,242.63309847000346,54388.347746160005 2024-08-18,12:39:55.000,231,11044012,-795,0,1723984794,12614.899403249998,242.7106389000037,54388.277874960004 2024-08-18,12:39:56.000,231,11043999,-795,0,1723984795,12614.858985389998,242.71768803000305,54388.26390072 2024-08-18,12:39:57.000,231,11044007,-795,0,1723984796,12614.798358599997,242.809326720002,54387.98441592001 2024-08-18,12:39:58.000,231,11044037,-795,0,1723984797,12614.825303839993,242.8727688900035,54388.012364400005 2024-08-18,12:39:59.000,231,11044015,-795,0,1723984798,12614.805094909992,242.96440758000244,54388.15909392 2024-08-18,12:40:00.000,231,11044025,-795,0,1723984799,12614.825303839993,243.0208006200046,54388.17306816001 2024-08-18,12:40:01.000,231,11043948,-795,0,1723984800,12614.757940739997,243.09129191999818,54388.09620984 2024-08-18,12:40:02.000,231,11044002,-795,0,1723984801,12614.650159780002,243.18997974000376,54388.061274240004 2024-08-18,12:40:03.000,231,11044046,-795,0,1723984802,12614.596269299996,243.253421909998,54388.03332576001 2024-08-18,12:40:04.000,231,11044027,-795,0,1723984803,12614.535642509996,243.32391320999886,54388.07524848001 2024-08-18,12:40:05.000,231,11044012,-795,0,1723984804,12614.46827941,243.44374842000252,54388.04031288 2024-08-18,12:40:06.000,231,11044024,-795,0,1723984805,12614.394179999996,243.50719059000403,54387.942493200004 2024-08-18,12:40:07.000,231,11044029,-795,0,1723984806,12614.38070737999,243.6270258000004,54387.942493200004 2024-08-18,12:40:08.000,231,11044040,-795,0,1723984807,12614.353762139996,243.66932058000384,54388.131145440006 2024-08-18,12:40:09.000,231,11043983,-795,0,1723984808,12614.3268169,243.81735230999766,54388.1870424 2024-08-18,12:40:10.000,231,11044038,-795,0,1723984809,12614.3268169,243.8244014400043,54388.110184080004 2024-08-18,12:40:11.000,231,11044034,-795,0,1723984810,12614.21903593999,243.9230892600026,54388.19402952 2024-08-18,12:40:12.000,231,11043982,-795,0,1723984811,12614.18535439,244.00062969000282,54388.082235600006 2024-08-18,12:40:13.000,231,11044026,-795,0,1723984812,12614.070837119994,244.02882621000026,54388.00537728001 2024-08-18,12:40:14.000,231,11044006,-795,0,1723984813,12614.01694663999,244.16275968000264,54387.774802320004 2024-08-18,12:40:15.000,231,11044000,-675,0,1723984814,12614.003474019999,244.19800532999943,54387.90755760001 2024-08-18,12:40:16.000,231,11044007,-795,0,1723984815,12613.902429369999,244.2191527200048,54387.893583360004 2024-08-18,12:40:17.000,231,11044013,-795,0,1723984816,12613.808121029993,244.29669314999774,54387.80973792 2024-08-18,12:40:18.000,231,11043989,-795,0,1723984817,12613.808121029993,244.29669314999774,54387.795763680006 2024-08-18,12:40:19.000,231,11044002,-795,0,1723984818,12613.727285309993,244.36013531999924,54387.75384096 2024-08-18,12:40:20.000,231,11043996,-715,0,1723984819,12613.599295419997,244.35308618999989,54387.75384096 2024-08-18,12:40:21.000,231,11044026,-795,0,1723984820,12613.558877559997,244.48701966000226,54387.6630084 2024-08-18,12:40:22.000,231,11044046,-795,0,1723984821,12613.511723390002,244.59275660999992,54387.5931372 2024-08-18,12:40:23.000,231,11044000,-795,0,1723984822,12613.538668629997,244.65619878000143,54387.774802320004 2024-08-18,12:40:24.000,231,11043987,-795,0,1723984823,12613.525196009992,244.69144442999823,54387.76082808 2024-08-18,12:40:25.000,231,11044032,-795,0,1723984824,12613.430887670002,244.74783747000038,54387.893583360004 2024-08-18,12:40:26.000,231,11044015,-795,0,1723984825,12613.376997189996,244.80423051000253,54387.81672504001 2024-08-18,12:40:27.000,231,11044031,-795,0,1723984826,12613.329843020001,244.88177094000275,54387.83768640001 2024-08-18,12:40:28.000,231,11044009,-795,0,1723984827,12613.350051950001,244.9734096300017,54387.8027508 2024-08-18,12:40:29.000,231,11043992,-795,0,1723984828,12613.316370399996,245.05799919000128,54387.73986672001 2024-08-18,12:40:30.000,231,11044046,-795,0,1723984829,12613.222062059991,245.1848835300043,54387.558201600004 2024-08-18,12:40:31.000,231,11043974,-795,0,1723984830,12613.309634090001,245.2553748299979,54387.54422736 2024-08-18,12:40:32.000,231,11044010,-795,0,1723984831,12613.350051950001,245.29766961000132,54387.65602128 2024-08-18,12:40:33.000,231,11044023,-795,0,1723984832,12613.329843020001,245.4316030800037,54387.61409856 2024-08-18,12:40:34.000,231,11043979,-795,0,1723984833,12613.2490073,245.49504524999793,54387.56518872 2024-08-18,12:40:35.000,231,11044042,-795,0,1723984834,12613.134490029996,245.62192959000095,54387.411472080006 2024-08-18,12:40:36.000,231,11044026,-795,0,1723984835,12613.12101740999,245.6783226300031,54387.460381920006 2024-08-18,12:40:37.000,231,11044009,-795,0,1723984836,12613.06039061999,245.7770104500014,54387.38352360001 2024-08-18,12:40:38.000,231,11044057,-795,0,1723984837,12613.073863239995,245.89684565999778,54387.48134328001 2024-08-18,12:40:39.000,231,11044010,-795,0,1723984838,12613.08059954999,245.96733695999865,54387.56518872 2024-08-18,12:40:40.000,231,11044026,-795,0,1723984839,12613.08733586,246.03077913000016,54387.607111440004 2024-08-18,12:40:41.000,231,11043986,-795,0,1723984840,12613.00650014,246.10127043000102,54387.5931372 2024-08-18,12:40:42.000,231,11044030,-795,0,1723984841,12612.99976382999,246.13651607999782,54387.62108568001 2024-08-18,12:40:43.000,231,11044012,-795,0,1723984842,12612.993027519995,246.1858599900006,54387.71191824 2024-08-18,12:40:44.000,231,11044000,-795,0,1723984843,12612.99976382999,246.27749867999955,54387.65602128 2024-08-18,12:40:45.000,231,11044007,-795,0,1723984844,12612.97955489999,246.3973338900032,54387.628072800006 2024-08-18,12:40:46.000,231,11044017,-795,0,1723984845,12612.97955489999,246.50307084000087,54387.58615008 2024-08-18,12:40:47.000,231,11044031,-795,0,1723984846,12612.932400729995,246.6299551800039,54387.439420560004 2024-08-18,12:40:48.000,231,11044048,-795,0,1723984847,12612.98629121,246.7286430000022,54387.57217584001 2024-08-18,12:40:49.000,231,11044019,-795,0,1723984848,12612.97955489999,246.8766747300033,54387.57217584001 2024-08-18,12:40:50.000,231,11043979,-795,0,1723984849,12613.06712693,246.96831342000223,54387.509291760005 2024-08-18,12:40:51.000,231,11044018,-795,0,1723984850,12613.013236449995,247.04585385000246,54387.53025312001 2024-08-18,12:40:52.000,231,11044010,-795,0,1723984851,12613.02670907,247.09519775999797,54387.43243344001 2024-08-18,12:40:53.000,231,11044007,-795,0,1723984852,12613.033445379995,247.17978732000483,54387.44640768 2024-08-18,12:40:54.000,231,11043948,-795,0,1723984853,12613.10080847999,247.15863992999948,54387.439420560004 2024-08-18,12:40:55.000,231,11043990,-795,0,1723984854,12613.134490029996,247.2361803599997,54387.579162960006 2024-08-18,12:40:56.000,231,11044022,-795,0,1723984855,12613.094072169995,247.29962253000122,54387.55121448001 2024-08-18,12:40:57.000,231,11044059,-795,0,1723984856,12613.06712693,247.41240860999824,54387.558201600004 2024-08-18,12:40:58.000,231,11044003,-715,0,1723984857,12613.12101740999,247.51814556000318,54387.6630084 2024-08-18,12:40:59.000,231,11043988,-795,0,1723984858,12613.06712693,247.62388251000084,54387.69095688 2024-08-18,12:41:00.000,231,11043996,-795,0,1723984859,12613.08059954999,247.73666858999786,54387.71890536001 2024-08-18,12:41:01.000,231,11044014,-795,0,1723984860,12613.073863239995,247.82830728000408,54387.628072800006 2024-08-18,12:41:02.000,231,11043967,-795,0,1723984861,12613.08059954999,247.9058477100043,54387.607111440004 2024-08-18,12:41:03.000,231,11044033,-795,0,1723984862,12613.195116819996,247.96928987999854,54387.63505992 2024-08-18,12:41:04.000,231,11044022,-795,0,1723984863,12613.201853129991,248.03273205000005,54387.58615008 2024-08-18,12:41:05.000,231,11043998,-795,0,1723984864,12613.18838051,248.11027248000028,54387.53724024 2024-08-18,12:41:06.000,231,11043989,-795,0,1723984865,12613.18164419999,248.21600942999794,54387.48134328001 2024-08-18,12:41:07.000,231,11044000,-795,0,1723984866,12613.235534679996,248.3358446400016,54387.523266 2024-08-18,12:41:08.000,231,11044026,-795,0,1723984867,12613.302897779991,248.41338507000182,54387.53025312001 2024-08-18,12:41:09.000,231,11044025,-795,0,1723984868,12613.289425160001,248.4345324599999,54387.49531752 2024-08-18,12:41:10.000,231,11044026,-795,0,1723984869,12613.255743609996,248.5191220199995,54387.37653648 2024-08-18,12:41:11.000,231,11044038,-795,0,1723984870,12613.316370399996,248.63895723000314,54387.42544632 2024-08-18,12:41:12.000,231,11043961,-795,0,1723984871,12613.363524569992,248.66715375000058,54387.56518872 2024-08-18,12:41:13.000,231,11044004,-795,0,1723984872,12613.356788259996,248.77993983000488,54387.53724024 2024-08-18,12:41:14.000,231,11044023,-795,0,1723984873,12613.410678740001,248.85043112999847,54387.523266 2024-08-18,12:41:15.000,231,11044029,-795,0,1723984874,12613.350051950001,248.97026634000213,54387.58615008 2024-08-18,12:41:16.000,231,11043967,-795,0,1723984875,12613.376997189996,249.08305241999915,54387.60012432001 2024-08-18,12:41:17.000,231,11044017,-795,0,1723984876,12613.397206119997,249.1887893700041,54387.607111440004 2024-08-18,12:41:18.000,231,11044002,-795,0,1723984877,12613.390469810001,249.30862458000047,54387.628072800006 2024-08-18,12:41:19.000,231,11044037,-795,0,1723984878,12613.350051950001,249.37206675000198,54387.5931372 2024-08-18,12:41:20.000,231,11044040,-795,0,1723984879,12613.329843020001,249.42141066000477,54387.341600880005 2024-08-18,12:41:21.000,231,11044013,-795,0,1723984880,12613.356788259996,249.46370544000092,54387.40448496001 2024-08-18,12:41:22.000,231,11044019,-795,0,1723984881,12613.376997189996,249.54124587000115,54387.32762664 2024-08-18,12:41:23.000,231,11044015,-795,0,1723984882,12613.376997189996,249.5976389100033,54387.222819840004 2024-08-18,12:41:24.000,231,11044010,-795,0,1723984883,12613.417415049997,249.68927760000224,54387.2787168 2024-08-18,12:41:25.000,231,11044041,-795,0,1723984884,12613.403942429992,249.7315723799984,54387.18788424 2024-08-18,12:41:26.000,231,11044010,-795,0,1723984885,12613.430887670002,249.8443584600027,54387.11801304001 2024-08-18,12:41:27.000,231,11043994,-795,0,1723984886,12613.484778149992,249.9078006300042,54387.11102592 2024-08-18,12:41:28.000,231,11044003,-795,0,1723984887,12613.565613869992,249.95714453999972,54387.11801304001 2024-08-18,12:41:29.000,231,11044048,-795,0,1723984888,12613.599295419997,250.04878322999866,54387.04814184001 2024-08-18,12:41:30.000,231,11043918,-795,0,1723984889,12613.653185900002,250.14747105000424,54387.14596152001 2024-08-18,12:41:31.000,231,11044014,-795,0,1723984890,12613.619504349997,250.19681495999976,54387.2088456 2024-08-18,12:41:32.000,231,11043990,-795,0,1723984891,12613.713812690003,250.18271670000104,54387.35557512 2024-08-18,12:41:33.000,231,11043992,-795,0,1723984892,12613.693603760003,250.17566757000168,54387.222819840004 2024-08-18,12:41:34.000,231,11044006,-795,0,1723984893,12613.720548999998,250.24615887000255,54387.21583272001 2024-08-18,12:41:35.000,231,11043986,-795,0,1723984894,12613.909165679994,250.24615887000255,54387.2787168 2024-08-18,12:41:36.000,231,11044052,-795,0,1723984895,12613.929374609994,250.26730626000062,54387.2787168 2024-08-18,12:41:37.000,231,11044023,-795,0,1723984896,12614.023682949999,250.2884536499987,54386.97128352 2024-08-18,12:41:38.000,231,11044011,-795,0,1723984897,12614.091046049994,250.3025519100047,54387.125000160006 2024-08-18,12:41:39.000,231,11044026,-795,0,1723984898,12614.151672839995,250.38009233999765,54387.01320624 2024-08-18,12:41:40.000,231,11043969,-795,0,1723984899,12614.151672839995,250.4505836399985,54386.99224488 2024-08-18,12:41:41.000,231,11044008,-795,0,1723984900,12614.212299629995,250.45763276999787,54386.92936080001 2024-08-18,12:41:42.000,231,11044027,-795,0,1723984901,12614.252717489995,250.4999275500013,54386.92936080001 2024-08-18,12:41:43.000,231,11044044,-795,0,1723984902,12614.421125239991,250.52812406999874,54387.11102592 2024-08-18,12:41:44.000,231,11043991,-795,0,1723984903,12614.542378819991,250.5845171100009,54387.104038800004 2024-08-18,12:41:45.000,231,11044029,-795,0,1723984904,12614.576060369996,250.52107493999938,54387.11102592 2024-08-18,12:41:46.000,231,11043974,-795,0,1723984905,12614.643423469992,250.50697668000066,54386.99224488 2024-08-18,12:41:47.000,231,11043961,-795,0,1723984906,12614.697313949997,250.50697668000066,54386.98525776 2024-08-18,12:41:48.000,231,11044017,-795,0,1723984907,12614.757940739997,250.51402581000002,54387.14596152001 2024-08-18,12:41:49.000,231,11043958,-795,0,1723984908,12614.771413360002,250.52107493999938,54387.18788424 2024-08-18,12:41:50.000,231,11044005,-795,0,1723984909,12614.832040150002,250.57746798000153,54387.076090320006 2024-08-18,12:41:51.000,231,11043985,-795,0,1723984910,12614.926348489993,250.5633697200028,54387.14596152001 2024-08-18,12:41:52.000,231,11044017,-795,0,1723984911,12615.061074689998,250.57041885000217,54387.22980696 2024-08-18,12:41:53.000,231,11044034,-795,0,1723984912,12615.088019929994,250.5986153699996,54387.243781200006 2024-08-18,12:41:54.000,231,11043981,-795,0,1723984913,12615.189064579994,250.57746798000153,54386.97827064001 2024-08-18,12:41:55.000,231,11044019,-795,0,1723984914,12615.182328269999,250.61271362999832,54386.8944252 2024-08-18,12:41:56.000,231,11044004,-795,0,1723984915,12615.26316399,250.62681189000432,54386.91538656 2024-08-18,12:41:57.000,231,11044021,-795,0,1723984916,12615.33726339999,250.62681189000432,54386.81057976001 2024-08-18,12:41:58.000,231,11044014,-795,0,1723984917,12615.330527089995,250.6479592800024,54386.69878584 2024-08-18,12:41:59.000,231,11044027,-795,0,1723984918,12615.512407459995,250.61271362999832,54386.99224488 2024-08-18,12:42:00.000,231,11044033,-795,0,1723984919,12615.593243179996,250.62681189000432,54387.0341676 2024-08-18,12:42:01.000,231,11044030,-795,0,1723984920,12615.714496759996,250.72549971000262,54387.02019336 2024-08-18,12:42:02.000,231,11043973,-795,0,1723984921,12615.674078899996,250.7959910100035,54386.79660552 2024-08-18,12:42:03.000,231,11043928,-795,0,1723984922,12615.808805100001,250.8312366600003,54386.90141232001 2024-08-18,12:42:04.000,231,11043985,-795,0,1723984923,12615.916586059997,250.9299244799986,54386.9642964 2024-08-18,12:42:05.000,231,11044012,-795,0,1723984924,12615.983949159992,250.97221926000202,54387.04814184001 2024-08-18,12:42:06.000,231,11044018,-795,0,1723984925,12616.071521190002,251.08500533999904,54387.11801304001 2024-08-18,12:42:07.000,231,11044024,-795,0,1723984926,12616.186038459993,251.1061527300044,54387.173910000005 2024-08-18,12:42:08.000,231,11044001,-795,0,1723984927,12616.307292039994,251.1554966399999,54387.292691040006 2024-08-18,12:42:09.000,231,11044032,-795,0,1723984928,12616.381391449999,251.18369316000462,54387.25775544 2024-08-18,12:42:10.000,231,11044008,-795,0,1723984929,12616.428545619994,251.23303707000014,54387.15993576 2024-08-18,12:42:11.000,231,11044023,-795,0,1723984930,12616.52285396,251.19779142000334,54387.06211608 2024-08-18,12:42:12.000,231,11044045,-795,0,1723984931,12616.53632657999,251.23303707000014,54387.09705168001 2024-08-18,12:42:13.000,231,11044045,-795,0,1723984932,12616.66431647,251.21188968000206,54387.104038800004 2024-08-18,12:42:14.000,231,11044020,-795,0,1723984933,12616.812515289996,251.21188968000206,54387.23679408001 2024-08-18,12:42:15.000,231,11043981,-795,0,1723984934,12617.001131969992,251.21893881000142,54387.25775544 2024-08-18,12:42:16.000,231,11044029,-795,0,1723984935,12617.055022449997,251.22598794000078,54387.22980696 2024-08-18,12:42:17.000,231,11044039,-795,0,1723984936,12617.176276029997,251.21188968000206,54387.271729680004 2024-08-18,12:42:18.000,231,11043975,-795,0,1723984937,12617.270584370002,251.19779142000334,54387.30666528 2024-08-18,12:42:19.000,231,11044035,-795,0,1723984938,12617.317738539998,251.19074229000398,54387.28570392001 2024-08-18,12:42:20.000,231,11043955,-795,0,1723984939,12617.459201049998,251.1554966399999,54387.43243344001 2024-08-18,12:42:21.000,231,11043996,-795,0,1723984940,12617.506355219994,251.06385795000097,54387.32762664 2024-08-18,12:42:22.000,231,11044039,-795,0,1723984941,12617.661290349999,251.06385795000097,54387.69095688 2024-08-18,12:42:23.000,231,11044014,-795,0,1723984942,12617.80275286,251.00041577999946,54387.82371216 2024-08-18,12:42:24.000,231,11044026,-795,0,1723984943,12617.849907029995,250.94402274000458,54387.88659624001 2024-08-18,12:42:25.000,231,11044047,-795,0,1723984944,12617.910533819995,250.86648231000436,54387.83768640001 2024-08-18,12:42:26.000,231,11044038,-795,0,1723984945,12617.991369539996,250.845334919999,54387.82371216 2024-08-18,12:42:27.000,231,11043991,-795,0,1723984946,12618.092414189996,250.73254884000198,54387.63505992 2024-08-18,12:42:28.000,231,11043985,-795,0,1723984947,12618.179986219991,250.61976275999768,54387.64903416001 2024-08-18,12:42:29.000,231,11043972,-795,0,1723984948,12618.307976110002,250.59156624000025,54387.80973792 2024-08-18,12:42:30.000,231,11044034,-795,0,1723984949,12618.388811830002,250.5492714600041,54387.73986672001 2024-08-18,12:42:31.000,231,11043987,-795,0,1723984950,12618.503329099993,250.48582929000258,54387.76781520001 2024-08-18,12:42:32.000,231,11044009,-795,0,1723984951,12618.537010649998,250.40828886000236,54387.774802320004 2024-08-18,12:42:33.000,231,11043986,-795,0,1723984952,12618.732363639989,250.4646819000045,54387.83069928 2024-08-18,12:42:34.000,231,11044014,-795,0,1723984953,12618.806463049994,250.39419060000364,54387.872622 2024-08-18,12:42:35.000,231,11043972,-795,0,1723984954,12618.846880909994,250.34484669000085,54387.82371216 2024-08-18,12:42:36.000,231,11043990,-795,0,1723984955,12618.779517809999,250.3377975600015,54387.81672504001 2024-08-18,12:42:37.000,231,11043989,-795,0,1723984956,12618.907507699994,250.21796234999783,54387.82371216 2024-08-18,12:42:38.000,231,11044045,-795,0,1723984957,12618.95466186999,250.17566757000168,54388.02633864 2024-08-18,12:42:39.000,231,11044034,-795,0,1723984958,12618.988343419995,250.07697975000337,54388.27088784001 2024-08-18,12:42:40.000,231,11043999,-795,0,1723984959,12619.02202497,250.01353758000187,54388.228965120004 2024-08-18,12:42:41.000,231,11044008,-795,0,1723984960,12619.0422339,249.90075150000484,54388.15909392 2024-08-18,12:42:42.000,231,11043973,-795,0,1723984961,12619.09612437999,249.7809162900012,54388.28486208 2024-08-18,12:42:43.000,231,11043997,-795,0,1723984962,12619.150014859995,249.7315723799984,54388.2569136 2024-08-18,12:42:44.000,231,11044036,-795,0,1723984963,12619.11633330999,249.6963267300016,54388.07524848001 2024-08-18,12:42:45.000,231,11044079,-795,0,1723984964,12619.14327855,249.63993368999945,54388.02633864 2024-08-18,12:42:46.000,231,11043978,-795,0,1723984965,12619.14327855,249.59058978000394,54388.04031288 2024-08-18,12:42:47.000,231,11044024,-795,0,1723984966,12619.190432719995,249.5341967400018,54388.03332576001 2024-08-18,12:42:48.000,231,11044037,-795,0,1723984967,12619.291477369996,249.47075457000028,54388.22197800001 2024-08-18,12:42:49.000,231,11044044,-795,0,1723984968,12619.251059509996,249.42141066000477,54388.16608104 2024-08-18,12:42:50.000,231,11043955,-795,0,1723984969,12619.251059509996,249.35796849000326,54388.16608104 2024-08-18,12:42:51.000,231,11044005,-795,0,1723984970,12619.19716902999,249.25223153999832,54387.99839016 2024-08-18,12:42:52.000,231,11043970,-795,0,1723984971,12619.251059509996,249.2028876300028,54388.13813256 2024-08-18,12:42:53.000,231,11044047,-795,0,1723984972,12619.291477369996,249.09715067999787,54388.228965120004 2024-08-18,12:42:54.000,231,11044006,-795,0,1723984973,12619.291477369996,249.040757640003,54388.21499088 2024-08-18,12:42:55.000,231,11044004,-795,0,1723984974,12619.331895229996,249.01256111999828,54388.36870752001 2024-08-18,12:42:56.000,231,11044004,-795,0,1723984975,12619.412730949996,249.00551198999892,54388.4315916 2024-08-18,12:42:57.000,231,11043996,-795,0,1723984976,12619.500302979992,249.00551198999892,54388.45255296 2024-08-18,12:42:58.000,231,11043956,-795,0,1723984977,12619.527248220002,249.03370851000363,54388.52242416 2024-08-18,12:42:59.000,231,11044008,-795,0,1723984978,12619.567666080002,249.0548559000017,54388.53639840001 2024-08-18,12:43:00.000,231,11044025,-795,0,1723984979,12619.567666080002,249.1041998100045,54388.466527200006 2024-08-18,12:43:01.000,231,11044038,-795,0,1723984980,12619.628292870002,249.09715067999787,54388.396656000004 2024-08-18,12:43:02.000,231,11044002,-795,0,1723984981,12619.601347629992,249.14649459000066,54388.27088784001 2024-08-18,12:43:03.000,231,11044042,-795,0,1723984982,12619.715864899998,249.16059284999938,54388.34075904001 2024-08-18,12:43:04.000,231,11044056,-795,0,1723984983,12619.803436929993,249.1394454600013,54388.54338552 2024-08-18,12:43:05.000,231,11044003,-795,0,1723984984,12619.810173239988,249.09715067999787,54388.49447568 2024-08-18,12:43:06.000,231,11043968,-795,0,1723984985,12619.864063719993,249.09715067999787,54388.417617360006 2024-08-18,12:43:07.000,231,11043969,-795,0,1723984986,12619.924690509994,249.06895416000043,54388.48050144 2024-08-18,12:43:08.000,231,11044004,-795,0,1723984987,12619.944899439994,249.01961024999764,54388.55735976001 2024-08-18,12:43:09.000,231,11044025,-795,0,1723984988,12620.018998849999,248.99846285999956,54388.515437040005 2024-08-18,12:43:10.000,231,11044013,-795,0,1723984989,12620.018998849999,248.9561680800034,54388.53639840001 2024-08-18,12:43:11.000,231,11044004,-795,0,1723984990,12620.106570879994,248.96321721000277,54388.55037264 2024-08-18,12:43:12.000,231,11044036,-795,0,1723984991,12620.15372504999,248.97026634000213,54388.87876728 2024-08-18,12:43:13.000,231,11044056,-795,0,1723984992,12620.187406599995,248.9561680800034,54388.920690000006 2024-08-18,12:43:14.000,231,11043996,-795,0,1723984993,12620.18067029,248.91387329999998,54388.98357408 2024-08-18,12:43:15.000,231,11044035,-795,0,1723984994,12620.248033389995,248.87862765000318,54388.85780592 2024-08-18,12:43:16.000,231,11044002,-795,0,1723984995,12620.34234173,248.87157852000382,54388.87178016001 2024-08-18,12:43:17.000,231,11044011,-795,0,1723984996,12620.47706792999,248.80108722000296,54388.732037760004 2024-08-18,12:43:18.000,231,11044020,-795,0,1723984997,12620.564639960001,248.77289069999824,54388.80889608 2024-08-18,12:43:19.000,231,11044063,-795,0,1723984998,12620.679157229992,248.75879243999952,54388.8857544 2024-08-18,12:43:20.000,231,11044014,-795,0,1723984999,12620.712838779997,248.68830113999866,54388.8857544 2024-08-18,12:43:21.000,231,11044022,-795,0,1723985000,12620.894719149997,248.66715375000058,54388.948638480004 2024-08-18,12:43:22.000,231,11044004,-795,0,1723985001,12620.989027490003,248.67420287999994,54389.01152256001 2024-08-18,12:43:23.000,231,11044025,-795,0,1723985002,12621.042917969993,248.5966624499997,54388.98357408 2024-08-18,12:43:24.000,231,11044023,-795,0,1723985003,12621.069863209988,248.55436767000356,54389.0254968 2024-08-18,12:43:25.000,231,11044044,-795,0,1723985004,12621.164171549994,248.56141680000292,54389.018509680005 2024-08-18,12:43:26.000,231,11044032,-795,0,1723985005,12621.231534649989,248.47682724000333,54389.00453544 2024-08-18,12:43:27.000,231,11044018,-795,0,1723985006,12621.305634059994,248.44158158999926,54389.15825208001 2024-08-18,12:43:28.000,231,11044029,-795,0,1723985007,12621.406678709995,248.36404115999903,54389.19318768 2024-08-18,12:43:29.000,231,11044019,-795,0,1723985008,12621.53466859999,248.29354985999817,54389.521582320005 2024-08-18,12:43:30.000,231,11043978,-795,0,1723985009,12621.6020317,248.2371568200033,54389.50062096 2024-08-18,12:43:31.000,231,11044039,-795,0,1723985010,12621.64244956,248.1525672600037,54389.472672480006 2024-08-18,12:43:32.000,231,11043982,-795,0,1723985011,12621.756966829991,248.08207596000284,54389.50760808 2024-08-18,12:43:33.000,231,11044024,-795,0,1723985012,12621.68286742,248.0397811799994,54389.43074976 2024-08-18,12:43:34.000,231,11044015,-795,0,1723985013,12621.824329930001,248.0256829200007,54389.38882704 2024-08-18,12:43:35.000,231,11044032,-795,0,1723985014,12621.965792440002,247.95519161999982,54389.43074976 2024-08-18,12:43:36.000,231,11044016,-795,0,1723985015,12621.986001370002,247.88470031999896,54389.44472400001 2024-08-18,12:43:37.000,231,11044028,-795,0,1723985016,12622.134200189998,247.82830728000408,54389.56350504001 2024-08-18,12:43:38.000,231,11043968,-795,0,1723985017,12622.188090670003,247.75076685000386,54389.591453520006 2024-08-18,12:43:39.000,231,11044065,-795,0,1723985018,12622.356498419998,247.68732468000235,54389.6543376 2024-08-18,12:43:40.000,231,11044048,-795,0,1723985019,12622.417125209999,247.66617729000427,54389.69626032 2024-08-18,12:43:41.000,231,11044009,-795,0,1723985020,12622.51143354999,247.53929295000125,54389.61241488001 2024-08-18,12:43:42.000,231,11044036,-795,0,1723985021,12622.55185140999,247.46175252000103,54389.759144400006 2024-08-18,12:43:43.000,231,11044005,-795,0,1723985022,12622.666368679995,247.3842120900008,54389.94080952 2024-08-18,12:43:44.000,231,11044029,-795,0,1723985023,12622.726995469995,247.32781904999865,54389.98273224 2024-08-18,12:43:45.000,231,11044053,-795,0,1723985024,12622.73373177999,247.25732774999778,54390.04561632001 2024-08-18,12:43:46.000,231,11044014,-795,0,1723985025,12622.76067702,247.19388558000355,54390.15741024 2024-08-18,12:43:47.000,231,11043991,-795,0,1723985026,12622.807831189995,247.10929602000397,54390.241255680005 2024-08-18,12:43:48.000,231,11043987,-795,0,1723985027,12622.86172167,247.03175559000374,54390.32510112 2024-08-18,12:43:49.000,231,11044024,-795,0,1723985028,12622.868457979996,246.9753625500016,54390.318114 2024-08-18,12:43:50.000,231,11044017,-795,0,1723985029,12622.87519428999,246.890772990002,54390.25522992001 2024-08-18,12:43:51.000,231,11044002,-795,0,1723985030,12622.915612149991,246.84142907999922,54390.15741024 2024-08-18,12:43:52.000,231,11044058,-795,0,1723985031,12623.003184180001,246.73569213000155,54390.290165520004 2024-08-18,12:43:53.000,231,11044041,-795,0,1723985032,12623.043602040001,246.69339734999812,54390.33907536 2024-08-18,12:43:54.000,231,11044044,-795,0,1723985033,12623.070547279996,246.58766040000046,54390.42292080001 2024-08-18,12:43:55.000,231,11044003,-795,0,1723985034,12623.043602040001,246.53831648999767,54390.360036720005 2024-08-18,12:43:56.000,231,11044038,-795,0,1723985035,12623.050338349996,246.4184812800013,54390.37401096 2024-08-18,12:43:57.000,231,11044054,-795,0,1723985036,12623.097492519992,246.3832356300045,54390.360036720005 2024-08-18,12:43:58.000,231,11044030,-795,0,1723985037,12623.164855620002,246.29159693999827,54390.51375336 2024-08-18,12:43:59.000,231,11044040,-795,0,1723985038,12623.191800859997,246.24225303000276,54390.576637440005 2024-08-18,12:44:00.000,231,11043996,-795,0,1723985039,12623.205273480002,246.19290911999997,54390.576637440005 2024-08-18,12:44:01.000,231,11044014,-795,0,1723985040,12623.245691340002,246.14356521000445,54390.59759880001 2024-08-18,12:44:02.000,231,11043975,-715,0,1723985041,12623.252427649997,246.05192651999823,54390.84913512 2024-08-18,12:44:03.000,231,11044004,-795,0,1723985042,12623.212009789997,246.0237300000008,54390.82817376 2024-08-18,12:44:04.000,231,11044017,-795,0,1723985043,12623.205273480002,245.988484350004,54391.03778736 2024-08-18,12:44:05.000,231,11044009,-795,0,1723985044,12623.178328239992,245.9391404400012,54390.92599344001 2024-08-18,12:44:06.000,231,11043993,-795,0,1723985045,12623.178328239992,245.89684565999778,54390.99586464 2024-08-18,12:44:07.000,231,11044009,-795,0,1723985046,12623.178328239992,245.88979652999842,54391.0866972 2024-08-18,12:44:08.000,231,11043991,-795,0,1723985047,12623.191800859997,245.8263543600042,54390.85612224001 2024-08-18,12:44:09.000,231,11044018,-795,0,1723985048,12623.292845509997,245.7770104500014,54391.04477448 2024-08-18,12:44:10.000,231,11043964,-795,0,1723985049,12623.306318130002,245.75586306000332,54391.14259416001 2024-08-18,12:44:11.000,231,11043999,-795,0,1723985050,12623.366944920002,245.75586306000332,54391.17054264001 2024-08-18,12:44:12.000,231,11044017,-795,0,1723985051,12623.380417539993,245.7135682799999,54391.16355552 2024-08-18,12:44:13.000,231,11043977,-795,0,1723985052,12623.427571710003,245.6783226300031,54391.21945248001 2024-08-18,12:44:14.000,231,11044033,-795,0,1723985053,12623.535352669998,245.64307697999902,54391.366182000005 2024-08-18,12:44:15.000,231,11044006,-795,0,1723985054,12623.589243149989,245.62192959000095,54391.45002744 2024-08-18,12:44:16.000,231,11044043,-795,0,1723985055,12623.595979459998,245.5796348100048,54391.49893728 2024-08-18,12:44:17.000,231,11044048,-795,0,1723985056,12623.616188389999,245.55848741999944,54391.533872880005 2024-08-18,12:44:18.000,231,11044033,-795,0,1723985057,12623.69028779999,245.50914351000392,54391.64566680001 2024-08-18,12:44:19.000,231,11044022,-795,0,1723985058,12623.73070565999,245.48799611999857,54391.701563760005 2024-08-18,12:44:20.000,231,11044007,-795,0,1723985059,12623.717233039999,245.44570134000242,54391.90419024 2024-08-18,12:44:21.000,231,11044035,-795,0,1723985060,12623.764387209994,245.42455395000434,54391.90419024 2024-08-18,12:44:22.000,231,11044047,-795,0,1723985061,12623.79133244999,245.35406265000347,54391.90419024 2024-08-18,12:44:23.000,231,11043986,-795,0,1723985062,12623.81827769,245.35406265000347,54391.988035680006 2024-08-18,12:44:24.000,231,11044041,-795,0,1723985063,12623.9597402,245.27652222000324,54392.21861064 2024-08-18,12:44:25.000,231,11044026,-795,0,1723985064,12623.986685439995,245.31176787000004,54391.93213872001 2024-08-18,12:44:26.000,231,11044044,-795,0,1723985065,12623.97994913,245.19898179000302,54392.01598416 2024-08-18,12:44:27.000,231,11044026,-795,0,1723985066,12624.00015806,245.16373613999895,54392.05091976 2024-08-18,12:44:28.000,231,11044002,-795,0,1723985067,12624.067521159996,245.06504832000064,54392.07188112 2024-08-18,12:44:29.000,231,11044064,-795,0,1723985068,12624.09446639999,245.05799919000128,54392.12777808001 2024-08-18,12:44:30.000,231,11043996,-795,0,1723985069,12624.07425746999,245.00160614999913,54392.1697008 2024-08-18,12:44:31.000,231,11044054,-795,0,1723985070,12624.134884259991,244.95931137000298,54392.21162352 2024-08-18,12:44:32.000,231,11043997,-795,0,1723985071,12624.202247360001,244.9099674600002,54392.24655912001 2024-08-18,12:44:33.000,231,11043999,-795,0,1723985072,12624.303292010001,244.81832877000124,54392.421237120005 2024-08-18,12:44:34.000,231,11044032,-795,0,1723985073,12624.296555699992,244.76898485999845,54392.26053336 2024-08-18,12:44:35.000,231,11044023,-795,0,1723985074,12624.269610459996,244.6632479100008,54392.22559776001 2024-08-18,12:44:36.000,231,11044006,-795,0,1723985075,12624.310028319996,244.5786583500012,54392.421237120005 2024-08-18,12:44:37.000,231,11043989,-795,0,1723985076,12624.377391419992,244.53636356999777,54392.6238636 2024-08-18,12:44:38.000,231,11043986,-795,0,1723985077,12624.451490829997,244.4799705300029,54392.73565752 2024-08-18,12:44:39.000,231,11044005,-795,0,1723985078,12624.505381310002,244.40243010000268,54392.8334772 2024-08-18,12:44:40.000,231,11044003,-795,0,1723985079,12624.579480719993,244.33898793000117,54392.79155448 2024-08-18,12:44:41.000,231,11044037,-795,0,1723985080,12624.619898579993,244.26144750000094,54392.805528720004 2024-08-18,12:44:42.000,231,11044003,-795,0,1723985081,12624.673789059998,244.14866142000392,54392.72168328 2024-08-18,12:44:43.000,231,11043971,-795,0,1723985082,12624.687261679988,244.04997359999834,54392.72867040001 2024-08-18,12:44:44.000,231,11044046,-795,0,1723985083,12624.754624779998,243.97948230000475,54392.763606 2024-08-18,12:44:45.000,231,11044008,-795,0,1723985084,12624.747888469989,243.90194187000452,54392.756618880005 2024-08-18,12:44:46.000,231,11043997,-795,0,1723985085,12624.747888469989,243.8103031799983,54392.73565752 2024-08-18,12:44:47.000,231,11044009,-795,0,1723985086,12624.801778949994,243.69751710000128,54392.85443856 2024-08-18,12:44:48.000,231,11044051,-795,0,1723985087,12624.875878359999,243.66932058000384,54392.9033484 2024-08-18,12:44:49.000,231,11043990,-795,0,1723985088,12624.902823599994,243.58473102000426,54392.86142568 2024-08-18,12:44:50.000,231,11043984,-795,0,1723985089,12624.92976883999,243.5283379800021,54392.93828400001 2024-08-18,12:44:51.000,231,11044015,-795,0,1723985090,12624.916296219999,243.4648958100006,54392.8334772 2024-08-18,12:44:52.000,231,11043947,-795,0,1723985091,12624.882614669994,243.52128885000275,54392.94527112001 2024-08-18,12:44:53.000,231,11044026,-795,0,1723985092,12624.875878359999,243.4648958100006,54393.00116808 2024-08-18,12:44:54.000,231,11044005,-795,0,1723985093,12624.869142049989,243.45079755000188,54393.27366576001 2024-08-18,12:44:55.000,231,11044049,-795,0,1723985094,12624.842196809994,243.35210973000358,54393.24571728 2024-08-18,12:44:56.000,231,11044015,-795,0,1723985095,12624.882614669994,243.29571669000143,54393.308601360004 2024-08-18,12:44:57.000,231,11044012,-795,0,1723985096,12624.882614669994,243.23227451999992,54393.28065288001 2024-08-18,12:44:58.000,231,11043976,-795,0,1723985097,12624.896087289999,243.09834105000482,54393.40642104 2024-08-18,12:44:59.000,231,11044048,-795,0,1723985098,12624.916296219999,243.0560462700014,54393.23174304001 2024-08-18,12:45:00.000,231,11044056,-795,0,1723985099,12624.896087289999,243.0560462700014,54393.308601360004 2024-08-18,12:45:01.000,231,11043965,-795,0,1723985100,12624.92976883999,243.0208006200046,54393.18283320001 2024-08-18,12:45:02.000,231,11043978,-795,0,1723985101,12624.943241459994,242.97850584000116,54393.140910480004 2024-08-18,12:45:03.000,231,11044034,-795,0,1723985102,12625.0375498,242.922112799999,54393.38545968 2024-08-18,12:45:04.000,231,11044036,-795,0,1723985103,12625.07796766,242.85867063000478,54393.48327936 2024-08-18,12:45:05.000,231,11044039,-795,0,1723985104,12625.09817659,242.85162149999815,54393.48327936 2024-08-18,12:45:06.000,231,11043955,-795,0,1723985105,12625.104912899995,242.73178629000176,54393.45533088 2024-08-18,12:45:07.000,231,11043985,-795,0,1723985106,12625.15206706999,242.71768803000305,54393.56013768 2024-08-18,12:45:08.000,231,11044000,-795,0,1723985107,12625.17901231,242.65424586000154,54393.6020604 2024-08-18,12:45:09.000,231,11044019,-795,0,1723985108,12625.266584339995,242.5626071700026,54393.65097024 2024-08-18,12:45:10.000,231,11044026,-795,0,1723985109,12625.28005696,242.478017610003,54393.75577704001 2024-08-18,12:45:11.000,231,11044048,-795,0,1723985110,12625.327211129996,242.43572282999958,54393.94442928001 2024-08-18,12:45:12.000,231,11044044,-795,0,1723985111,12625.28005696,242.3793297900047,54394.000326240006 2024-08-18,12:45:13.000,231,11044015,-795,0,1723985112,12625.25984803,242.32293675000255,54393.97237776001 2024-08-18,12:45:14.000,231,11044012,-795,0,1723985113,12625.226166479995,242.23834719000297,54394.04224896001 2024-08-18,12:45:15.000,231,11044019,-795,0,1723985114,12625.21943017,242.1678558900021,54394.04224896001 2024-08-18,12:45:16.000,231,11044002,-795,0,1723985115,12625.17901231,242.09736459000123,54393.78372552001 2024-08-18,12:45:17.000,231,11044035,-795,0,1723985116,12625.165539689995,242.03392241999973,54393.80468688001 2024-08-18,12:45:18.000,231,11043993,-795,0,1723985117,12625.185748619995,241.9211363400027,54393.93744216 2024-08-18,12:45:19.000,231,11044027,-795,0,1723985118,12625.185748619995,241.82949765000376,54393.979364880004 2024-08-18,12:45:20.000,231,11043988,-795,0,1723985119,12625.09817659,241.75195722000353,54393.8466096 2024-08-18,12:45:21.000,231,11044037,-795,0,1723985120,12625.165539689995,241.68146592000267,54394.0562232 2024-08-18,12:45:22.000,231,11043969,-795,0,1723985121,12625.09817659,241.6603185300046,54393.96539064 2024-08-18,12:45:23.000,231,11044041,-795,0,1723985122,12625.09144027999,241.6462202699986,54393.97237776001 2024-08-18,12:45:24.000,231,11044035,-795,0,1723985123,12625.09144027999,241.51933593000285,54394.06321032 2024-08-18,12:45:25.000,231,11043993,-795,0,1723985124,12625.01734087,241.5263850600022,54394.04224896001 2024-08-18,12:45:26.000,231,11044011,-795,0,1723985125,12624.956714079999,241.43474637000327,54394.00731336 2024-08-18,12:45:27.000,231,11044047,-795,0,1723985126,12624.99039562999,241.40654984999856,54394.02827472 2024-08-18,12:45:28.000,231,11044032,-795,0,1723985127,12624.983659319994,241.3008129000009,54394.384617840005 2024-08-18,12:45:29.000,231,11044048,-795,0,1723985128,12624.983659319994,241.30786203000025,54394.35666936001 2024-08-18,12:45:30.000,231,11044042,-795,0,1723985129,12624.916296219999,241.22327247000067,54394.39160496 2024-08-18,12:45:31.000,231,11044032,-795,0,1723985130,12624.862405739994,241.19507595000323,54394.265836800005 2024-08-18,12:45:32.000,231,11044025,-795,0,1723985131,12624.828724189989,241.13163378000172,54394.32173376 2024-08-18,12:45:33.000,231,11044029,-795,0,1723985132,12624.801778949994,241.09638812999765,54394.18199136 2024-08-18,12:45:34.000,231,11044005,-795,0,1723985133,12624.747888469989,241.04704422000214,54394.147055760004 2024-08-18,12:45:35.000,231,11044008,-795,0,1723985134,12624.680525369993,241.03294596000342,54394.25186256 2024-08-18,12:45:36.000,231,11044021,-795,0,1723985135,12624.572744409998,240.98360205000063,54394.147055760004 2024-08-18,12:45:37.000,231,11044024,-795,0,1723985136,12624.653580129998,240.9060616200004,54394.25884968001 2024-08-18,12:45:38.000,231,11044008,-795,0,1723985137,12624.525590240002,240.86376684000425,54394.18199136 2024-08-18,12:45:39.000,231,11043965,-795,0,1723985138,12624.552535479997,240.8567177100049,54394.27282392 2024-08-18,12:45:40.000,231,11044016,-795,0,1723985139,12624.464963450002,240.87786510000296,54394.279811039996 2024-08-18,12:45:41.000,231,11044014,-795,0,1723985140,12624.444754520002,240.92720900999848,54394.29378528 2024-08-18,12:45:42.000,231,11043984,-795,0,1723985141,12624.363918800002,240.92015987999912,54394.216926960005 2024-08-18,12:45:43.000,231,11043999,-795,0,1723985142,12624.370655109997,240.91311074999976,54394.314746640004 2024-08-18,12:45:44.000,231,11044032,-795,0,1723985143,12624.377391419992,240.94130727000447,54394.39859208 2024-08-18,12:45:55.000,231,11044012,-795,0,1723985154,12623.69028779999,241.2655672500041,54394.34269512 2024-08-18,12:45:56.000,231,11044016,-795,0,1723985155,12623.75091458999,241.27966551000281,54394.503398880006 2024-08-18,12:45:57.000,231,11044026,-795,0,1723985156,12623.764387209994,241.3008129000009,54394.601218560005 2024-08-18,12:45:58.000,231,11043986,-795,0,1723985157,12623.697024109999,241.3008129000009,54394.615192799996 2024-08-18,12:45:59.000,231,11044006,-795,0,1723985158,12623.656606249999,241.34310768000432,54394.55929584 2024-08-18,12:46:00.000,231,11044024,-795,0,1723985159,12623.636397319999,241.35720594000304,54394.685064 2024-08-18,12:46:01.000,231,11043992,-795,0,1723985160,12623.622924699994,241.3995007199992,54394.719999600005 2024-08-18,12:46:02.000,231,11044000,-795,0,1723985161,12623.528616359989,241.40654984999856,54394.8946776 2024-08-18,12:46:03.000,231,11044015,-795,0,1723985162,12623.434308019998,241.43474637000327,54394.887690480005 2024-08-18,12:46:04.000,231,11044005,-795,0,1723985163,12623.387153850003,241.45589376000135,54394.80384504 2024-08-18,12:46:05.000,231,11043983,-795,0,1723985164,12623.319790749993,241.561630709999,54394.81083216001 2024-08-18,12:46:06.000,231,11044027,-795,0,1723985165,12623.252427649997,241.5475324500003,54394.77589656 2024-08-18,12:46:07.000,231,11044050,-795,0,1723985166,12623.238955029992,241.59687636000308,54394.66410264001 2024-08-18,12:46:08.000,231,11044032,-795,0,1723985167,12623.299581819992,241.55458157999965,54394.72698672 2024-08-18,12:46:09.000,231,11044007,-795,0,1723985168,12623.252427649997,241.59687636000308,54394.57327008001 2024-08-18,12:46:10.000,231,11044021,-795,0,1723985169,12623.232218719997,241.561630709999,54394.67807688 2024-08-18,12:46:11.000,231,11044036,-795,0,1723985170,12623.117701449992,241.61802375000116,54394.601218560005 2024-08-18,12:46:12.000,231,11044019,-795,0,1723985171,12623.070547279996,241.58982723000372,54394.66410264001 2024-08-18,12:46:13.000,231,11044016,-795,0,1723985172,12623.043602040001,241.53343419000157,54394.67807688 2024-08-18,12:46:14.000,231,11043953,-795,0,1723985173,12622.96276632,241.45589376000135,54394.63615416 2024-08-18,12:46:15.000,231,11044012,-795,0,1723985174,12622.976238939991,241.5122868000035,54394.719999600005 2024-08-18,12:46:16.000,231,11044034,-795,0,1723985175,12622.915612149991,241.5122868000035,54394.67807688 2024-08-18,12:46:17.000,231,11043970,-795,0,1723985176,12622.89540321999,241.5122868000035,54394.601218560005 2024-08-18,12:46:18.000,231,11043994,-795,0,1723985177,12622.92234846,241.5263850600022,54394.65711552 2024-08-18,12:46:19.000,231,11044002,-795,0,1723985178,12622.868457979996,241.5475324500003,54394.83179352001 2024-08-18,12:46:20.000,231,11044015,-795,0,1723985179,12622.89540321999,241.5475324500003,54394.8248064 2024-08-18,12:46:21.000,231,11044024,-795,0,1723985180,12622.77414963999,241.55458157999965,54394.74096096001 2024-08-18,12:46:22.000,231,11044046,-795,0,1723985181,12622.77414963999,241.5475324500003,54394.70602536 2024-08-18,12:46:23.000,231,11044030,-795,0,1723985182,12622.807831189995,241.5475324500003,54394.8946776 2024-08-18,12:46:24.000,231,11044013,-795,0,1723985183,12622.76067702,241.5122868000035,54394.66410264001 2024-08-18,12:46:25.000,231,11044035,-795,0,1723985184,12622.706786539995,241.53343419000157,54394.62916704 2024-08-18,12:46:26.000,231,11044035,-795,0,1723985185,12622.666368679995,241.45589376000135,54394.53833448 2024-08-18,12:46:27.000,231,11044056,-795,0,1723985186,12622.65289605999,241.47704114999942,54394.59423144001 2024-08-18,12:46:28.000,231,11043958,-795,0,1723985187,12622.63942344,241.50523767000413,54394.59423144001 2024-08-18,12:46:29.000,231,11044016,-795,0,1723985188,12622.67310498999,241.4629428900007,54394.62916704 2024-08-18,12:46:30.000,231,11043998,-755,0,1723985189,12622.63942344,241.49818854000478,54394.55929584 2024-08-18,12:46:31.000,231,11043998,-795,0,1723985190,12622.65289605999,241.50523767000413,54394.503398880006 2024-08-18,12:46:32.000,231,11044046,-755,0,1723985191,12622.63942344,241.55458157999965,54394.56628296 2024-08-18,12:46:33.000,231,11044022,-795,0,1723985192,12622.73373177999,241.5475324500003,54394.65711552 2024-08-18,12:46:34.000,231,11044040,-795,0,1723985193,12622.73373177999,241.59687636000308,54394.60820568 2024-08-18,12:46:35.000,231,11044022,-795,0,1723985194,12622.77414963999,241.6744167900033,54394.510386 2024-08-18,12:46:36.000,231,11043978,-795,0,1723985195,12622.666368679995,241.7590063500029,54394.650128400004 2024-08-18,12:46:37.000,231,11043992,-795,0,1723985196,12622.63268712999,241.86474330000055,54394.51737312 2024-08-18,12:46:38.000,231,11044015,-795,0,1723985197,12622.726995469995,241.8717924299999,54394.74096096001 2024-08-18,12:46:39.000,231,11044022,-795,0,1723985198,12622.81456749999,241.92818547000206,54394.782883679996 2024-08-18,12:46:40.000,231,11044010,-795,0,1723985199,12622.86172167,241.97048024999822,54394.70602536 2024-08-18,12:46:41.000,231,11044023,-795,0,1723985200,12622.969502629996,242.04097154999909,54394.51737312 2024-08-18,12:46:42.000,231,11043977,-795,0,1723985201,12623.009920489996,242.1185119799993,54394.58724432 2024-08-18,12:46:43.000,231,11044032,-795,0,1723985202,12623.003184180001,242.19605240999954,54394.5802572 2024-08-18,12:46:44.000,231,11043992,-795,0,1723985203,12623.016656799991,242.27359283999976,54394.53134736 2024-08-18,12:46:45.000,231,11044024,-795,0,1723985204,12623.016656799991,242.3299858800019,54394.53833448 2024-08-18,12:46:46.000,231,11044040,-795,0,1723985205,12623.030129419996,242.4145754400015,54394.503398880006 2024-08-18,12:46:47.000,231,11044025,-795,0,1723985206,12623.097492519992,242.5132632599998,54394.55929584 2024-08-18,12:46:48.000,231,11044075,-795,0,1723985207,12623.104228830001,242.5767054300013,54394.63615416 2024-08-18,12:46:49.000,231,11044013,-795,0,1723985208,12623.151382999997,242.65424586000154,54394.650128400004 2024-08-18,12:46:50.000,231,11043988,-795,0,1723985209,12623.144646690002,242.70358977000433,54394.66410264001 2024-08-18,12:46:51.000,231,11044045,-795,0,1723985210,12623.050338349996,242.77408106999792,54394.46846328 2024-08-18,12:46:52.000,231,11043959,-795,0,1723985211,12623.077283589992,242.85162149999815,54394.57327008001 2024-08-18,12:46:53.000,231,11044009,-795,0,1723985212,12623.077283589992,242.8727688900035,54394.76192232001 2024-08-18,12:46:54.000,231,11043997,-795,0,1723985213,12623.023393110001,242.92916192999837,54394.78987080001 2024-08-18,12:46:55.000,231,11044023,-795,0,1723985214,12623.009920489996,242.99965322999924,54394.7549352 2024-08-18,12:46:56.000,231,11044101,-795,0,1723985215,12623.003184180001,243.0348988800033,54394.73397384 2024-08-18,12:46:57.000,231,11043988,-795,0,1723985216,12623.050338349996,243.10539018000418,54394.8248064 2024-08-18,12:46:58.000,231,11043979,-795,0,1723985217,12623.090756209996,243.18997974000376,54394.70602536 2024-08-18,12:46:59.000,231,11044077,-795,0,1723985218,12623.131174069997,243.23932364999928,54394.58724432 2024-08-18,12:47:00.000,231,11044010,-795,0,1723985219,12623.110965139997,243.2816184300027,54394.59423144001 2024-08-18,12:47:01.000,231,11044047,-795,0,1723985220,12623.158119309992,243.33096233999822,54394.56628296 2024-08-18,12:47:02.000,231,11044054,-795,0,1723985221,12623.090756209996,243.40850276999845,54394.482437520004 2024-08-18,12:47:03.000,231,11044018,-795,0,1723985222,12623.225482410002,243.4648958100006,54394.5802572 2024-08-18,12:47:04.000,231,11043969,-795,0,1723985223,12623.171591929997,243.48604319999868,54394.45448904001 2024-08-18,12:47:05.000,231,11044042,-795,0,1723985224,12623.259163959992,243.5283379800021,54394.48942464 2024-08-18,12:47:06.000,231,11043963,-795,0,1723985225,12623.245691340002,243.5283379800021,54394.52436024001 2024-08-18,12:47:07.000,231,11043991,-795,0,1723985226,12623.198537169992,243.5283379800021,54394.36365648 2024-08-18,12:47:08.000,231,11044020,-795,0,1723985227,12623.252427649997,243.53538711000147,54394.482437520004 2024-08-18,12:47:09.000,231,11043973,-795,0,1723985228,12623.218746099992,243.5635836299989,54394.40557920001 2024-08-18,12:47:10.000,231,11044009,-795,0,1723985229,12623.245691340002,243.59178015000361,54394.615192799996 2024-08-18,12:47:11.000,231,11043972,-795,0,1723985230,12623.212009789997,243.6270258000004,54394.5802572 2024-08-18,12:47:12.000,231,11044034,-795,0,1723985231,12623.171591929997,243.63407492999977,54394.55929584 2024-08-18,12:47:13.000,231,11044005,-795,0,1723985232,12623.212009789997,243.6481731899985,54394.53833448 2024-08-18,12:47:14.000,231,11043983,-795,0,1723985233,12623.225482410002,243.6763697100032,54394.53833448 2024-08-18,12:47:15.000,231,11044022,-795,0,1723985234,12623.272636579997,243.6763697100032,54394.36365648 2024-08-18,12:47:16.000,231,11044012,-795,0,1723985235,12623.366944920002,243.6481731899985,54394.42654056001 2024-08-18,12:47:17.000,231,11043983,-795,0,1723985236,12623.393890159998,243.68341884000256,54394.34269512 2024-08-18,12:47:18.000,231,11044032,-795,0,1723985237,12623.434308019998,243.6481731899985,54394.447501919996 2024-08-18,12:47:19.000,231,11044077,-795,0,1723985238,12623.494934809998,243.68341884000256,54394.55929584 2024-08-18,12:47:20.000,231,11044011,-795,0,1723985239,12623.515143739998,243.68341884000256,54394.4405148 2024-08-18,12:47:21.000,231,11043995,-795,0,1723985240,12623.575770529998,243.70456623000064,54394.39859208 2024-08-18,12:47:22.000,231,11043986,-795,0,1723985241,12623.535352669998,243.69046797000192,54394.34968224 2024-08-18,12:47:23.000,231,11043977,-795,0,1723985242,12623.548825289989,243.73276274999807,54394.32872088001 2024-08-18,12:47:24.000,231,11044000,-795,0,1723985243,12623.542088979993,243.76800840000215,54394.28679816001 2024-08-18,12:47:25.000,231,11044015,-795,0,1723985244,12623.555561599998,243.80325404999894,54394.18897848001 2024-08-18,12:47:26.000,231,11044021,-795,0,1723985245,12623.569034219989,243.8103031799983,54394.15404288 2024-08-18,12:47:27.000,231,11044052,-795,0,1723985246,12623.616188389999,243.8244014400043,54394.335708000006 2024-08-18,12:47:28.000,231,11044029,-795,0,1723985247,12623.71049672999,243.8244014400043,54394.433527680005 2024-08-18,12:47:29.000,231,11044023,-795,0,1723985248,12623.77112351999,243.838499700003,54394.46846328 2024-08-18,12:47:30.000,231,11044024,-795,0,1723985249,12623.7576509,243.85259796000173,54394.42654056001 2024-08-18,12:47:31.000,231,11044021,-795,0,1723985250,12623.77785983,243.89489273999789,54394.34269512 2024-08-18,12:47:32.000,231,11044015,-795,0,1723985251,12623.7576509,243.86669622000045,54394.20993984001 2024-08-18,12:47:33.000,231,11043988,-795,0,1723985252,12623.676815179999,244.00767882000218,54393.832635360006 2024-08-18,12:47:34.000,231,11044002,-795,0,1723985253,12623.77112351999,243.99358056000347,54393.92346792001 2024-08-18,12:47:35.000,231,11044005,-795,0,1723985254,12623.589243149989,243.99358056000347,54393.53917632001 2024-08-18,12:47:36.000,231,11044026,-795,0,1723985255,12623.73070565999,244.01472795000154,54394.00731336 2024-08-18,12:47:37.000,231,11044012,-795,0,1723985256,12623.636397319999,244.04997359999834,54393.79769976 2024-08-18,12:47:38.000,231,11043978,-795,0,1723985257,12623.582506839994,243.99358056000347,54393.78372552001 2024-08-18,12:47:39.000,231,11044028,-795,0,1723985258,12623.622924699994,243.90899100000388,54393.75577704001 2024-08-18,12:47:40.000,231,11044032,-795,0,1723985259,12623.548825289989,243.90899100000388,54393.7418028 2024-08-18,12:47:41.000,231,11044018,-795,0,1723985260,12623.555561599998,243.88784360999853,54393.72084144 2024-08-18,12:47:42.000,231,11044010,-795,0,1723985261,12623.481462189993,243.86669622000045,54393.79769976 2024-08-18,12:47:43.000,231,11044056,-795,0,1723985262,12623.414099089998,243.90899100000388,54393.62302176 2024-08-18,12:47:44.000,231,11044030,-795,0,1723985263,12623.441044329993,243.88079447999917,54393.713854320005 2024-08-18,12:47:45.000,231,11044015,-795,0,1723985264,12623.313054439997,243.8737453499998,54393.52520208 2024-08-18,12:47:46.000,231,11043983,-795,0,1723985265,12623.474725879998,243.88079447999917,54393.85359672001 2024-08-18,12:47:47.000,231,11044010,-795,0,1723985266,12623.474725879998,243.91604013000324,54393.7418028 2024-08-18,12:47:48.000,231,11044015,-795,0,1723985267,12623.488198499988,243.90194187000452,54393.77673840001 2024-08-18,12:47:49.000,231,11044021,-795,0,1723985268,12623.515143739998,243.85259796000173,54393.63000888 2024-08-18,12:47:50.000,231,11044014,-795,0,1723985269,12623.508407429988,243.90194187000452,54393.427382400005 2024-08-18,12:47:51.000,231,11043995,-795,0,1723985270,12623.494934809998,243.93718752000132,54393.546163440005 2024-08-18,12:47:52.000,231,11044026,-795,0,1723985271,12623.494934809998,243.93718752000132,54393.476292240004 2024-08-18,12:47:53.000,231,11044019,-795,0,1723985272,12623.474725879998,243.93718752000132,54393.49026648001 2024-08-18,12:47:54.000,231,11044025,-795,0,1723985273,12623.488198499988,243.90899100000388,54393.46930512001 2024-08-18,12:47:55.000,231,11044015,-795,0,1723985274,12623.414099089998,243.99358056000347,54393.34353696 2024-08-18,12:47:56.000,231,11044005,-795,0,1723985275,12623.481462189993,243.9865314300041,54393.3924468 2024-08-18,12:47:57.000,231,11044036,-795,0,1723985276,12623.508407429988,244.06407186000433,54393.3575112 2024-08-18,12:47:58.000,231,11044062,-795,0,1723985277,12623.575770529998,244.1204648999992,54393.462318 2024-08-18,12:47:59.000,231,11044042,-795,0,1723985278,12623.629661009989,244.14161229000456,54393.45533088 2024-08-18,12:48:00.000,231,11043991,-795,0,1723985279,12623.616188389999,244.1839070700007,54393.44135664001 2024-08-18,12:48:01.000,231,11043989,-795,0,1723985280,12623.582506839994,244.2050544599988,54393.45533088 2024-08-18,12:48:02.000,231,11044022,-795,0,1723985281,12623.569034219989,244.21210358999815,54393.595073280005 2024-08-18,12:48:03.000,231,11044000,-795,0,1723985282,12623.508407429988,244.25439837000158,54393.497253600006 2024-08-18,12:48:04.000,231,11044041,-795,0,1723985283,12623.501671119993,244.28259488999902,54393.45533088 2024-08-18,12:48:05.000,231,11043977,-795,0,1723985284,12623.441044329993,244.32488967000245,54393.37148544001 2024-08-18,12:48:06.000,231,11044016,-795,0,1723985285,12623.441044329993,244.34603706000053,54393.3575112 2024-08-18,12:48:07.000,231,11044009,-795,0,1723985286,12623.407362780003,244.35308618999989,54393.18283320001 2024-08-18,12:48:08.000,231,11044044,-795,0,1723985287,12623.414099089998,244.37423357999796,54393.27366576001 2024-08-18,12:48:09.000,231,11044007,-795,0,1723985288,12623.380417539993,244.3319388000018,54393.22475592 2024-08-18,12:48:10.000,231,11044057,-795,0,1723985289,12623.366944920002,244.3178405400031,54393.13392336001 2024-08-18,12:48:11.000,231,11043979,-795,0,1723985290,12623.252427649997,244.3319388000018,54393.05706504 2024-08-18,12:48:12.000,231,11043988,-795,0,1723985291,12623.265900270002,244.3319388000018,54392.98719384001 2024-08-18,12:48:13.000,231,11044029,-795,0,1723985292,12623.252427649997,244.3671844499986,54393.043090800005 2024-08-18,12:48:14.000,231,11043990,-795,0,1723985293,12623.225482410002,244.3671844499986,54393.03610368001 2024-08-18,12:48:15.000,231,11044028,-795,0,1723985294,12623.238955029992,244.49406879000162,54392.994180960006 2024-08-18,12:48:16.000,231,11044037,-795,0,1723985295,12623.252427649997,244.53636356999777,54392.98020672 2024-08-18,12:48:17.000,231,11044025,-795,0,1723985296,12623.286109200002,244.6421005200027,54392.93828400001 2024-08-18,12:48:18.000,231,11043972,-795,0,1723985297,12623.333263369997,244.70554269000422,54393.00116808 2024-08-18,12:48:19.000,231,11044051,-795,0,1723985298,12623.319790749993,244.76898485999845,54393.15488472001 2024-08-18,12:48:20.000,231,11044041,-795,0,1723985299,12623.286109200002,244.7619357299991,54393.10597488001 2024-08-18,12:48:21.000,231,11044012,-795,0,1723985300,12623.252427649997,244.81127964000189,54393.05007792 2024-08-18,12:48:22.000,231,11044011,-795,0,1723985301,12623.185064550002,244.84652528999868,54392.95924536 2024-08-18,12:48:23.000,231,11044002,-795,0,1723985302,12623.218746099992,244.86767268000403,54393.08501352001 2024-08-18,12:48:24.000,231,11044030,-795,0,1723985303,12623.259163959992,244.86767268000403,54392.81950296001 2024-08-18,12:48:25.000,231,11044019,-795,0,1723985304,12623.225482410002,244.90291833000083,54392.79854160001 2024-08-18,12:48:26.000,231,11043992,-795,0,1723985305,12623.110965139997,244.96636050000234,54392.72867040001 2024-08-18,12:48:27.000,231,11044018,-795,0,1723985306,12623.164855620002,245.02980267000385,54392.72867040001 2024-08-18,12:48:28.000,231,11043995,-795,0,1723985307,12623.144646690002,245.07209745,54392.73565752 2024-08-18,12:48:29.000,231,11044000,-795,0,1723985308,12623.137910379992,245.07209745,54392.65181208001 2024-08-18,12:48:30.000,231,11044055,-795,0,1723985309,12623.043602040001,245.09324483999808,54392.588928000005 2024-08-18,12:48:31.000,231,11044001,-795,0,1723985310,12623.070547279996,245.14963788000023,54392.637837840004 2024-08-18,12:48:32.000,231,11044025,-795,0,1723985311,12623.003184180001,245.17783439999766,54392.70072192001 2024-08-18,12:48:33.000,231,11044068,-795,0,1723985312,12622.969502629996,245.22717831000045,54392.72867040001 2024-08-18,12:48:34.000,231,11044078,-795,0,1723985313,12622.89540321999,245.24127656999917,54392.67976056001 2024-08-18,12:48:35.000,231,11044045,-795,0,1723985314,12622.787622259995,245.2342274399998,54392.637837840004 2024-08-18,12:48:36.000,231,11044040,-795,0,1723985315,12622.706786539995,245.2553748299979,54392.77059312001 2024-08-18,12:48:37.000,231,11044027,-795,0,1723985316,12622.80109488,245.2835713500026,54392.70072192001 2024-08-18,12:48:38.000,231,11043990,-795,0,1723985317,12622.78088595,245.31176787000004,54392.658799200006 2024-08-18,12:48:39.000,231,11044040,-795,0,1723985318,12622.76067702,245.3188169999994,54392.66578632 2024-08-18,12:48:40.000,231,11044009,-795,0,1723985319,12622.86172167,245.37521004000155,54392.84046432 2024-08-18,12:48:41.000,231,11043991,-795,0,1723985320,12622.81456749999,245.45275047000177,54392.54700528 2024-08-18,12:48:42.000,231,11044050,-795,0,1723985321,12622.787622259995,245.52324177000264,54392.42822424 2024-08-18,12:48:43.000,231,11044019,-795,0,1723985322,12622.76067702,245.58668394000415,54392.50508256 2024-08-18,12:48:44.000,231,11044023,-795,0,1723985323,12622.76067702,245.65012610999838,54392.5539924 2024-08-18,12:48:45.000,231,11044048,-795,0,1723985324,12622.67310498999,245.6924208900018,54392.48412120001 2024-08-18,12:48:46.000,231,11043992,-795,0,1723985325,12622.646159749995,245.74881393000396,54392.4491856 2024-08-18,12:48:47.000,231,11044008,-795,0,1723985326,12622.625950819995,245.76996132000204,54392.49809544 2024-08-18,12:48:48.000,231,11044015,-795,0,1723985327,12622.686577609995,245.75586306000332,54392.53303104001 2024-08-18,12:48:49.000,231,11043983,-795,0,1723985328,12622.625950819995,245.75586306000332,54392.53303104001 2024-08-18,12:48:50.000,231,11044023,-795,0,1723985329,12622.61921451,245.75586306000332,54392.54700528 2024-08-18,12:48:51.000,231,11044012,-795,0,1723985330,12622.484488309994,245.76996132000204,54392.35835304 2024-08-18,12:48:52.000,231,11043980,-795,0,1723985331,12622.53837879,245.75586306000332,54392.45617272 2024-08-18,12:48:53.000,231,11044041,-795,0,1723985332,12622.518169859999,245.7276665399986,54392.59591512 2024-08-18,12:48:54.000,231,11044029,-795,0,1723985333,12622.51143354999,245.72061740999925,54392.56097952001 2024-08-18,12:48:55.000,231,11044002,-795,0,1723985334,12622.55185140999,245.75586306000332,54392.6238636 2024-08-18,12:48:56.000,231,11044016,-795,0,1723985335,12622.53837879,245.72061740999925,54392.54700528 2024-08-18,12:48:57.000,231,11044020,-795,0,1723985336,12622.49122461999,245.67127350000374,54392.56097952001 2024-08-18,12:48:58.000,231,11043973,-795,0,1723985337,12622.57879665,245.6924208900018,54392.36534016001 2024-08-18,12:48:59.000,231,11044048,-795,0,1723985338,12622.524906169994,245.6783226300031,54392.33739168 2024-08-18,12:49:00.000,231,11044014,-795,0,1723985339,12622.477751999999,245.60078220000287,54392.34437880001 2024-08-18,12:49:01.000,231,11043995,-795,0,1723985340,12622.430597829989,245.60078220000287,54392.23258488 2024-08-18,12:49:02.000,231,11044032,-795,0,1723985341,12622.423861519994,245.530290900002,54392.1697008 2024-08-18,12:49:03.000,231,11044052,-795,0,1723985342,12622.457543069999,245.49504524999793,54392.3793144 2024-08-18,12:49:04.000,231,11043972,-795,0,1723985343,12622.437334139999,245.44570134000242,54392.29546896001 2024-08-18,12:49:05.000,231,11044010,-795,0,1723985344,12622.309344249988,245.39635742999963,54392.239572 2024-08-18,12:49:06.000,231,11044002,-795,0,1723985345,12622.322816869993,245.36111178000283,54392.12079096 2024-08-18,12:49:07.000,231,11044018,-795,0,1723985346,12622.235244839998,245.32586612999876,54392.14175232 2024-08-18,12:49:08.000,231,11044040,-795,0,1723985347,12622.241981149993,245.29766961000132,54392.09982960001 2024-08-18,12:49:09.000,231,11044023,-795,0,1723985348,12622.241981149993,245.21308005000174,54392.31643032001 2024-08-18,12:49:10.000,231,11044035,-795,0,1723985349,12622.140936499993,245.1707852699983,54392.134765200004 2024-08-18,12:49:11.000,231,11044041,-795,0,1723985350,12622.154409119998,245.11439223000343,54392.18367504 2024-08-18,12:49:12.000,231,11044029,-795,0,1723985351,12622.120727569993,245.07209745,54392.21162352 2024-08-18,12:49:13.000,231,11044003,-795,0,1723985352,12622.026419230002,245.06504832000064,54392.21162352 2024-08-18,12:49:14.000,231,11044035,-795,0,1723985353,12621.945583510002,245.01570440999785,54392.12777808001 2024-08-18,12:49:15.000,231,11044038,-795,0,1723985354,12621.858011479992,244.98045876000106,54391.89720312 2024-08-18,12:49:16.000,231,11044017,-795,0,1723985355,12621.817593619991,244.9381639800049,54391.80637056 2024-08-18,12:49:17.000,231,11044034,-795,0,1723985356,12621.770439449996,244.85357441999804,54391.76444784001 2024-08-18,12:49:18.000,231,11044020,-795,0,1723985357,12621.736757899991,244.79718138000317,54391.7854092 2024-08-18,12:49:19.000,231,11044033,-795,0,1723985358,12621.72328528,244.70554269000422,54391.82733192 2024-08-18,12:49:20.000,231,11044018,-795,0,1723985359,12621.649185869996,244.6632479100008,54391.820344800006 2024-08-18,12:49:21.000,231,11044034,-795,0,1723985360,12621.52119598,244.58570748000056,54391.73649936 2024-08-18,12:49:22.000,231,11044023,-795,0,1723985361,12621.46056919,244.5434127000044,54391.56182136 2024-08-18,12:49:23.000,231,11043976,-795,0,1723985362,12621.39320608999,244.55751096000313,54391.54784712 2024-08-18,12:49:24.000,231,11044032,-795,0,1723985363,12621.346051919994,244.4799705300029,54391.52688576001 2024-08-18,12:49:25.000,231,11044020,-795,0,1723985364,12621.27195250999,244.50111792000098,54391.45701456001 2024-08-18,12:49:26.000,231,11043979,-795,0,1723985365,12621.157435239998,244.50111792000098,54391.51291152 2024-08-18,12:49:27.000,231,11044006,-795,0,1723985366,12621.042917969993,244.49406879000162,54391.60374408001 2024-08-18,12:49:28.000,231,11044023,-795,0,1723985367,12621.029445349988,244.47292140000354,54391.652653920006 2024-08-18,12:49:29.000,231,11044038,-795,0,1723985368,12620.962082249993,244.4799705300029,54391.64566680001 2024-08-18,12:49:30.000,231,11043968,-795,0,1723985369,12620.854301289997,244.45882314000482,54391.43605320001 2024-08-18,12:49:31.000,231,11043979,-795,0,1723985370,12620.861037599992,244.43767574999947,54391.50592440001 2024-08-18,12:49:32.000,231,11044003,-795,0,1723985371,12620.746520330002,244.4517740099982,54391.23342672 2024-08-18,12:49:33.000,231,11044011,-795,0,1723985372,12620.679157229992,244.46587227000418,54391.23342672 2024-08-18,12:49:34.000,231,11044044,-795,0,1723985373,12620.632003059996,244.52226530999906,54391.28233656 2024-08-18,12:49:35.000,231,11044039,-795,0,1723985374,12620.510749479996,244.53636356999777,54391.24041384001 2024-08-18,12:49:36.000,231,11044034,-795,0,1723985375,12620.46359531,244.5152161799997,54391.19150400001 2024-08-18,12:49:37.000,231,11044019,-795,0,1723985376,12620.389495899995,244.53636356999777,54391.16355552 2024-08-18,12:49:38.000,231,11044066,-795,0,1723985377,12620.34234173,244.57160922000185,54391.13560704 2024-08-18,12:49:39.000,231,11044038,-795,0,1723985378,12620.33560541999,244.58570748000056,54391.11464568 2024-08-18,12:49:40.000,231,11044011,-795,0,1723985379,12620.24129708,244.59275660999992,54390.97490328001 2024-08-18,12:49:41.000,231,11044020,-795,0,1723985380,12620.23456076999,244.58570748000056,54391.05874872 2024-08-18,12:49:42.000,231,11043997,-795,0,1723985381,12620.16046136,244.628002260004,54391.00285176001 2024-08-18,12:49:43.000,231,11044022,-795,0,1723985382,12620.268242319995,244.59980573999928,54391.296310800004 2024-08-18,12:49:44.000,231,11044020,-795,0,1723985383,12620.21435183999,244.58570748000056,54391.28932368001 2024-08-18,12:49:45.000,231,11044038,-795,0,1723985384,12620.16046136,244.63505139000335,54391.247400960005 2024-08-18,12:49:46.000,231,11044072,-795,0,1723985385,12620.099834569999,244.613903999998,54391.21246536 2024-08-18,12:49:47.000,231,11044012,-795,0,1723985386,12620.09309825999,244.67029704000015,54391.1565684 2024-08-18,12:49:48.000,231,11043969,-795,0,1723985387,12620.106570879994,244.7619357299991,54391.10765856 2024-08-18,12:49:49.000,231,11043981,-795,0,1723985388,12620.11330718999,244.85357441999804,54391.016826 2024-08-18,12:49:50.000,231,11044039,-795,0,1723985389,12620.09309825999,244.88177094000275,54390.93996768 2024-08-18,12:49:51.000,231,11043997,-795,0,1723985390,12620.1200435,244.98045876000106,54390.99586464 2024-08-18,12:49:52.000,231,11044066,-795,0,1723985391,12620.227824459995,244.98045876000106,54391.12163280001 2024-08-18,12:49:53.000,231,11044030,-795,0,1723985392,12620.24129708,245.0086552799985,54391.128619920004 2024-08-18,12:49:54.000,231,11043932,-795,0,1723985393,12620.21435183999,245.0086552799985,54390.98887752 2024-08-18,12:49:55.000,231,11044049,-755,0,1723985394,12620.187406599995,245.05095006000192,54390.90503208001 2024-08-18,12:49:56.000,231,11044050,-795,0,1723985395,12620.288451249995,245.07914657999936,54390.960929040004 2024-08-18,12:49:57.000,231,11044029,-795,0,1723985396,12620.35581434999,245.10734310000407,54390.981890400006 2024-08-18,12:49:58.000,231,11043986,-795,0,1723985397,12620.42317745,245.1214413600028,54391.12163280001 2024-08-18,12:49:59.000,231,11044011,-795,0,1723985398,12620.45685899999,245.19193266000366,54391.11464568 2024-08-18,12:50:00.000,231,11044027,-795,0,1723985399,12620.40296852,245.1707852699983,54391.317272160006 2024-08-18,12:50:01.000,231,11044027,-795,0,1723985400,12620.308660179995,245.20603092000238,54391.247400960005 2024-08-18,12:50:02.000,231,11044005,-795,0,1723985401,12620.34234173,245.2342274399998,54391.37316912 2024-08-18,12:50:03.000,231,11044015,-795,0,1723985402,12620.30192387,245.2201291800011,54391.26137520001 2024-08-18,12:50:04.000,231,11044012,-795,0,1723985403,12620.28171494,245.2201291800011,54391.31028504001 2024-08-18,12:50:05.000,231,11044030,-795,0,1723985404,12620.23456076999,245.29062048000196,54391.14259416001 2024-08-18,12:50:06.000,231,11044046,-795,0,1723985405,12620.20087922,245.27652222000324,54391.11464568 2024-08-18,12:50:07.000,231,11044022,-795,0,1723985406,12620.21435183999,245.3188169999994,54391.06573584 2024-08-18,12:50:08.000,231,11044025,-795,0,1723985407,12620.28171494,245.26242396000453,54391.2264396 2024-08-18,12:50:09.000,231,11044031,-795,0,1723985408,12620.36255066,245.33291525999812,54391.18451688 2024-08-18,12:50:10.000,231,11043980,-795,0,1723985409,12620.42317745,245.35406265000347,54391.17752976 2024-08-18,12:50:11.000,231,11044061,-795,0,1723985410,12620.40296852,245.39635742999963,54390.96791616 2024-08-18,12:50:12.000,231,11044013,-795,0,1723985411,12620.45685899999,245.4175048199977,54391.10067144001 2024-08-18,12:50:13.000,231,11044019,-795,0,1723985412,12620.54443103,245.45275047000177,54391.18451688 2024-08-18,12:50:14.000,231,11044045,-795,0,1723985413,12620.591585199996,245.50209438000456,54391.23342672 2024-08-18,12:50:15.000,231,11044030,-795,0,1723985414,12620.54443103,245.49504524999793,54391.12163280001 2024-08-18,12:50:16.000,231,11044020,-795,0,1723985415,12620.645475680001,245.54438916000072,54391.2264396 2024-08-18,12:50:17.000,231,11044003,-795,0,1723985416,12620.658948299992,245.54438916000072,54391.4709888 2024-08-18,12:50:18.000,231,11044025,-795,0,1723985417,12620.706102470001,245.4809469899992,54391.484963040006 2024-08-18,12:50:19.000,231,11043988,-795,0,1723985418,12620.692629849997,245.50209438000456,54391.40810472001 2024-08-18,12:50:20.000,231,11044014,-795,0,1723985419,12620.712838779997,245.50209438000456,54391.39413048 2024-08-18,12:50:21.000,231,11044016,-795,0,1723985420,12620.692629849997,245.51619264000328,54391.27534944 2024-08-18,12:50:22.000,231,11043995,-795,0,1723985421,12620.712838779997,245.50914351000392,54391.14259416001 2024-08-18,12:50:23.000,231,11044008,-795,0,1723985422,12620.773465569997,245.50914351000392,54391.25438808 2024-08-18,12:50:24.000,231,11044010,-795,0,1723985423,12620.759992949992,245.45979960000113,54391.28932368001 2024-08-18,12:50:25.000,231,11044019,-795,0,1723985424,12620.733047709997,245.4316030800037,54391.17054264001 2024-08-18,12:50:26.000,231,11044013,-795,0,1723985425,12620.733047709997,245.36111178000283,54391.05874872 2024-08-18,12:50:27.000,231,11044058,-795,0,1723985426,12620.746520330002,245.37521004000155,54391.04477448 2024-08-18,12:50:28.000,231,11044050,-795,0,1723985427,12620.766729260002,245.29062048000196,54391.128619920004 2024-08-18,12:50:29.000,231,11044033,-795,0,1723985428,12620.793674499997,245.30471874000068,54391.19150400001 2024-08-18,12:50:30.000,231,11043998,-795,0,1723985429,12620.800410809992,245.29062048000196,54391.10765856 2024-08-18,12:50:31.000,231,11044050,-795,0,1723985430,12620.861037599992,245.2342274399998,54391.23342672 2024-08-18,12:50:32.000,231,11043996,-795,0,1723985431,12620.840828669992,245.1848835300043,54391.14259416001 2024-08-18,12:50:33.000,231,11044005,-795,0,1723985432,12620.786938190002,245.14258875000087,54391.1565684 2024-08-18,12:50:34.000,231,11044005,-795,0,1723985433,12620.854301289997,245.1214413600028,54391.366182000005 2024-08-18,12:50:35.000,231,11044038,-795,0,1723985434,12620.719575089992,245.1002939700047,54391.06573584 2024-08-18,12:50:36.000,231,11044000,-795,0,1723985435,12620.746520330002,245.01570440999785,54391.24041384001 2024-08-18,12:50:37.000,231,11044036,-795,0,1723985436,12620.780201879992,244.94521311000426,54391.27534944 2024-08-18,12:50:38.000,231,11044001,-795,0,1723985437,12620.739784019992,244.89586920000147,54391.20547824 2024-08-18,12:50:39.000,231,11044044,-795,0,1723985438,12620.692629849997,244.8253779000006,54390.99586464 2024-08-18,12:50:40.000,231,11044027,-795,0,1723985439,12620.712838779997,244.75488659999974,54391.00285176001 2024-08-18,12:50:41.000,231,11044040,-795,0,1723985440,12620.645475680001,244.73373921000166,54390.88407072001 2024-08-18,12:50:42.000,231,11044016,-795,0,1723985441,12620.699366159992,244.6632479100008,54390.98887752 2024-08-18,12:50:43.000,231,11044024,-795,0,1723985442,12620.638739369992,244.613903999998,54390.98887752 2024-08-18,12:50:44.000,231,11044000,-795,0,1723985443,12620.618530439991,244.55046183000377,54390.8770836 2024-08-18,12:50:45.000,231,11044049,-795,0,1723985444,12620.625266750001,244.55046183000377,54390.89804496 2024-08-18,12:50:46.000,231,11043983,-795,0,1723985445,12620.598321509991,244.5645600900025,54390.84913512 2024-08-18,12:50:47.000,231,11043983,-795,0,1723985446,12620.557903649991,244.52931443999842,54390.863109360005 2024-08-18,12:50:48.000,231,11044069,-795,0,1723985447,12620.591585199996,244.5645600900025,54390.99586464 2024-08-18,12:50:49.000,231,11044013,-795,0,1723985448,12620.625266750001,244.59275660999992,54390.9469548 2024-08-18,12:50:50.000,231,11043988,-795,0,1723985449,12620.611794129996,244.5645600900025,54390.85612224001 2024-08-18,12:50:51.000,231,11044040,-795,0,1723985450,12620.497276859991,244.58570748000056,54390.912019200005 2024-08-18,12:50:52.000,231,11043996,-795,0,1723985451,12620.45685899999,244.63505139000335,54390.96791616 2024-08-18,12:50:53.000,231,11043999,-795,0,1723985452,12620.429913759996,244.63505139000335,54390.98887752 2024-08-18,12:50:54.000,231,11044004,-795,0,1723985453,12620.308660179995,244.6632479100008,54390.92599344001 2024-08-18,12:50:55.000,231,11044002,-795,0,1723985454,12620.30192387,244.6632479100008,54390.93298056001 2024-08-18,12:50:56.000,231,11043980,-795,0,1723985455,12620.24129708,244.71964095000294,54390.70939272 2024-08-18,12:50:57.000,231,11044016,-795,0,1723985456,12620.207615529995,244.7266900800023,54390.68144424 2024-08-18,12:50:58.000,231,11044030,-795,0,1723985457,12620.14025243,244.7619357299991,54390.71637984001 2024-08-18,12:50:59.000,231,11044056,-795,0,1723985458,12620.146988739994,244.7266900800023,54390.70939272 2024-08-18,12:51:00.000,231,11044038,-795,0,1723985459,12620.11330718999,244.80423051000253,54390.68144424 2024-08-18,12:51:01.000,231,11044040,-795,0,1723985460,12620.17393397999,244.7760339899978,54390.65349576 2024-08-18,12:51:02.000,231,11044039,-795,0,1723985461,12620.14025243,244.79718138000317,54390.60458592 2024-08-18,12:51:03.000,231,11044010,-795,0,1723985462,12620.20087922,244.7619357299991,54390.61157304 2024-08-18,12:51:04.000,231,11044025,-795,0,1723985463,12620.26150601,244.81127964000189,54390.71637984001 2024-08-18,12:51:05.000,231,11044042,-795,0,1723985464,12620.30192387,244.80423051000253,54390.625547280004 2024-08-18,12:51:06.000,231,11043984,-795,0,1723985465,12620.288451249995,244.8253779000006,54390.58362456 2024-08-18,12:51:07.000,231,11043962,-795,0,1723985466,12620.38275959,244.78308312000445,54390.59759880001 2024-08-18,12:51:08.000,231,11044036,-795,0,1723985467,12620.389495899995,244.7619357299991,54390.75830256001 2024-08-18,12:51:09.000,231,11044032,-795,0,1723985468,12620.42317745,244.74078834000102,54390.7024056 2024-08-18,12:51:10.000,231,11044052,-795,0,1723985469,12620.409704829995,244.67029704000015,54390.66747000001 2024-08-18,12:51:11.000,231,11043984,-795,0,1723985470,12620.510749479996,244.628002260004,54390.63952152001 2024-08-18,12:51:12.000,231,11044026,-795,0,1723985471,12620.584848890001,244.55751096000313,54390.76528968001 2024-08-18,12:51:13.000,231,11044009,-795,0,1723985472,12620.699366159992,244.50111792000098,54390.55567608 2024-08-18,12:51:14.000,231,11044050,-795,0,1723985473,12620.719575089992,244.49406879000162,54390.52074048001 2024-08-18,12:51:15.000,231,11044062,-795,0,1723985474,12620.766729260002,244.46587227000418,54390.40195944001 2024-08-18,12:51:16.000,231,11044056,-795,0,1723985475,12620.793674499997,244.4306266200001,54390.37401096 2024-08-18,12:51:17.000,231,11044050,-795,0,1723985476,12620.861037599992,244.40947923000203,54390.290165520004 2024-08-18,12:51:18.000,231,11044035,-795,0,1723985477,12620.975554869998,244.37423357999796,54390.318114 2024-08-18,12:51:19.000,231,11044058,-795,0,1723985478,12621.143962619994,244.40243010000268,54390.45086928001 2024-08-18,12:51:20.000,231,11044012,-715,0,1723985479,12621.204589409994,244.35308618999989,54390.478817760006 2024-08-18,12:51:21.000,231,11044048,-795,0,1723985480,12621.33931561,244.36013531999924,54390.42292080001 2024-08-18,12:51:22.000,231,11043949,-795,0,1723985481,12621.366260849994,244.33898793000117,54390.32510112 2024-08-18,12:51:23.000,231,11044000,-795,0,1723985482,12621.47404180999,244.29669314999774,54390.40195944001 2024-08-18,12:51:24.000,231,11043999,-795,0,1723985483,12621.467305499995,244.31079141000373,54390.47183064001 2024-08-18,12:51:25.000,231,11044043,-795,0,1723985484,12621.53466859999,244.27554575999966,54390.56965032001 2024-08-18,12:51:26.000,231,11044037,-795,0,1723985485,12621.55487752999,244.26144750000094,54390.54170184 2024-08-18,12:51:27.000,231,11044030,-795,0,1723985486,12621.628976939995,244.2332509800035,54390.59759880001 2024-08-18,12:51:28.000,231,11044062,-795,0,1723985487,12621.750230519996,244.15571055000328,54390.73734120001 2024-08-18,12:51:29.000,231,11044059,-795,0,1723985488,12621.750230519996,244.11341576999985,54390.58362456 2024-08-18,12:51:30.000,231,11044044,-795,0,1723985489,12621.70307635,244.04997359999834,54390.41593368 2024-08-18,12:51:31.000,231,11044050,-795,0,1723985490,12621.70307635,243.99358056000347,54390.16439736001 2024-08-18,12:51:32.000,231,11043993,-795,0,1723985491,12621.716548969991,243.94423665000068,54390.318114 2024-08-18,12:51:33.000,231,11044009,-795,0,1723985492,12621.810857309996,243.86669622000045,54390.311126880006 2024-08-18,12:51:34.000,231,11044042,-795,0,1723985493,12621.837802549991,243.838499700003,54390.2482428 2024-08-18,12:51:35.000,231,11044003,-795,0,1723985494,12621.858011479992,243.78210666000086,54390.33208824001 2024-08-18,12:51:36.000,231,11044037,-795,0,1723985495,12621.905165650001,243.78210666000086,54390.2482428 2024-08-18,12:51:37.000,231,11044023,-795,0,1723985496,12621.925374580002,243.72571361999871,54390.19933296 2024-08-18,12:51:38.000,231,11043991,-795,0,1723985497,12621.884956720001,243.78915579000022,54390.15741024 2024-08-18,12:51:39.000,231,11043985,-795,0,1723985498,12621.952319819997,243.79620491999958,54390.241255680005 2024-08-18,12:51:40.000,231,11044027,-795,0,1723985499,12621.992737679997,243.7609592700028,54390.26221704001 2024-08-18,12:51:41.000,231,11044030,-795,0,1723985500,12621.999473989992,243.78210666000086,54390.18535872001 2024-08-18,12:51:42.000,231,11044016,-795,0,1723985501,12622.039891849992,243.80325404999894,54390.20632008 2024-08-18,12:51:43.000,231,11043992,-795,0,1723985502,12622.174618049998,243.8103031799983,54390.33907536 2024-08-18,12:51:44.000,231,11044034,-795,0,1723985503,12622.329553179989,243.84554883000237,54390.51375336 2024-08-18,12:51:45.000,231,11044027,-795,0,1723985504,12622.356498419998,243.88784360999853,54390.49977912001 2024-08-18,12:51:46.000,231,11043998,-795,0,1723985505,12622.376707349998,243.89489273999789,54390.52074048001 2024-08-18,12:51:47.000,231,11044011,-795,0,1723985506,12622.430597829989,243.93718752000132,54390.318114 2024-08-18,12:51:48.000,231,11043995,-795,0,1723985507,12622.47101568999,243.93718752000132,54390.29715264 2024-08-18,12:51:49.000,231,11043968,-795,0,1723985508,12622.450806759989,243.88079447999917,54390.290165520004 2024-08-18,12:51:50.000,231,11044026,-795,0,1723985509,12622.444070449994,243.93718752000132,54390.35304960001 2024-08-18,12:51:51.000,231,11044021,-795,0,1723985510,12622.437334139999,243.93718752000132,54390.290165520004 2024-08-18,12:51:52.000,231,11044043,-795,0,1723985511,12622.410388899989,243.94423665000068,54390.17138448 2024-08-18,12:51:53.000,231,11044067,-795,0,1723985512,12622.444070449994,243.9583349099994,54390.26920416 2024-08-18,12:51:54.000,231,11043979,-795,0,1723985513,12622.545115099994,243.96538403999875,54390.360036720005 2024-08-18,12:51:55.000,231,11044035,-795,0,1723985514,12622.524906169994,243.9865314300041,54390.15042312 2024-08-18,12:51:56.000,231,11044036,-795,0,1723985515,12622.53837879,243.94423665000068,54390.30413976001 2024-08-18,12:51:57.000,231,11043999,-795,0,1723985516,12622.59226926999,243.93013839000196,54390.18535872001 2024-08-18,12:51:58.000,231,11044014,-795,0,1723985517,12622.686577609995,243.9230892600026,54390.38099808001 2024-08-18,12:51:59.000,231,11044029,-795,0,1723985518,12622.767413329995,243.8596470900011,54390.5626632 2024-08-18,12:52:00.000,231,11044018,-795,0,1723985519,12622.78088595,243.838499700003,54390.44388216 2024-08-18,12:52:01.000,231,11044038,-795,0,1723985520,12622.828040119995,243.81735230999766,54390.46484352 2024-08-18,12:52:02.000,231,11044005,-795,0,1723985521,12622.915612149991,243.78915579000022,54390.54868896001 2024-08-18,12:52:03.000,231,11044025,-795,0,1723985522,12622.956030009991,243.76800840000215,54390.48580488 2024-08-18,12:52:04.000,231,11044077,-795,0,1723985523,12622.929084769996,243.75391014000343,54390.28317840001 2024-08-18,12:52:05.000,231,11044024,-795,0,1723985524,12622.888666909996,243.74686101000407,54390.20632008 2024-08-18,12:52:06.000,231,11044030,-795,0,1723985525,12622.8819306,243.7398118800047,54390.18535872001 2024-08-18,12:52:07.000,231,11044016,-795,0,1723985526,12622.868457979996,243.71866448999936,54390.27619128 2024-08-18,12:52:08.000,231,11044032,-795,0,1723985527,12622.89540321999,243.70456623000064,54390.39497232 2024-08-18,12:52:09.000,231,11044067,-795,0,1723985528,12622.868457979996,243.69046797000192,54390.40195944001 2024-08-18,12:52:10.000,231,11044028,-795,0,1723985529,12622.86172167,243.6763697100032,54390.34606248 2024-08-18,12:52:11.000,231,11044004,-795,0,1723985530,12622.77414963999,243.6763697100032,54390.18535872001 2024-08-18,12:52:12.000,231,11044005,-795,0,1723985531,12622.807831189995,243.6270258000004,54390.20632008 2024-08-18,12:52:13.000,231,11044032,-795,0,1723985532,12622.747204399995,243.66227145000448,54390.27619128 2024-08-18,12:52:14.000,231,11044003,-795,0,1723985533,12622.666368679995,243.63407492999977,54390.1783716 2024-08-18,12:52:15.000,231,11043972,-795,0,1723985534,12622.63268712999,243.59882928000297,54390.290165520004 2024-08-18,12:52:16.000,231,11044071,-795,0,1723985535,12622.59226926999,243.57063275999826,54390.32510112 2024-08-18,12:52:17.000,231,11044025,-795,0,1723985536,12622.625950819995,243.53538711000147,54390.44388216 2024-08-18,12:52:18.000,231,11044023,-795,0,1723985537,12622.49122461999,243.54948537000018,54390.26920416 2024-08-18,12:52:19.000,231,11043991,-795,0,1723985538,12622.430597829989,243.54948537000018,54390.28317840001 2024-08-18,12:52:20.000,231,11044056,-795,0,1723985539,12622.396916279999,243.5776818900049,54390.29715264 2024-08-18,12:52:21.000,231,11044071,-795,0,1723985540,12622.295871629998,243.6270258000004,54390.0386292 2024-08-18,12:52:22.000,231,11044014,-795,0,1723985541,12622.282399009993,243.6763697100032,54389.96875800001 2024-08-18,12:52:23.000,231,11044007,-795,0,1723985542,12622.282399009993,243.71866448999936,54390.13644888001 2024-08-18,12:52:24.000,231,11044057,-795,0,1723985543,12622.235244839998,243.76800840000215,54390.16439736001 2024-08-18,12:52:25.000,231,11044017,-795,0,1723985544,12622.161145429993,243.85259796000173,54390.08753904001 2024-08-18,12:52:26.000,231,11044025,-795,0,1723985545,12622.093782329997,243.88079447999917,54390.0036936 2024-08-18,12:52:27.000,231,11044037,-795,0,1723985546,12622.019682919992,243.94423665000068,54389.905873920005 2024-08-18,12:52:28.000,231,11044083,-795,0,1723985547,12622.046628160002,243.96538403999875,54390.0036936 2024-08-18,12:52:29.000,231,11044057,-795,0,1723985548,12622.026419230002,244.02882621000026,54390.0386292 2024-08-18,12:52:30.000,231,11044060,-795,0,1723985549,12622.012946609997,244.09226838000177,54390.06657768001 2024-08-18,12:52:31.000,231,11044050,-795,0,1723985550,12621.986001370002,244.12751402999857,54390.01766784001 2024-08-18,12:52:32.000,231,11044019,-795,0,1723985551,12621.959056129992,244.19800532999943,54390.16439736001 2024-08-18,12:52:33.000,231,11044041,-795,0,1723985552,12621.992737679997,244.27554575999966,54390.38099808001 2024-08-18,12:52:34.000,231,11044040,-795,0,1723985553,12622.019682919992,244.29669314999774,54390.36702384 2024-08-18,12:52:35.000,231,11044026,-795,0,1723985554,12621.965792440002,244.37423357999796,54390.318114 2024-08-18,12:52:36.000,231,11044022,-795,0,1723985555,12621.999473989992,244.45882314000482,54390.29715264 2024-08-18,12:52:37.000,231,11044015,-795,0,1723985556,12621.952319819997,244.46587227000418,54390.15741024 2024-08-18,12:52:38.000,231,11044025,-795,0,1723985557,12622.006210300002,244.52226530999906,54389.98971936 2024-08-18,12:52:39.000,231,11044019,-795,0,1723985558,12622.087046020002,244.60685486999864,54390.16439736001 2024-08-18,12:52:40.000,231,11044013,-795,0,1723985559,12622.087046020002,244.6773461699995,54389.99670648001 2024-08-18,12:52:41.000,231,11044062,-795,0,1723985560,12622.161145429993,244.78308312000445,54390.05959056 2024-08-18,12:52:42.000,231,11044030,-795,0,1723985561,12622.289135319988,244.84652528999868,54390.18535872001 2024-08-18,12:52:43.000,231,11044017,-795,0,1723985562,12622.309344249988,244.96636050000234,54390.0036936 2024-08-18,12:52:44.000,231,11044023,-795,0,1723985563,12622.383443659994,245.07914657999936,54390.122474640004 2024-08-18,12:52:45.000,231,11044041,-795,0,1723985564,12622.497960929999,245.1355396200015,54390.16439736001 2024-08-18,12:52:46.000,231,11044033,-795,0,1723985565,12622.53164247999,245.1566870099996,54390.17138448 2024-08-18,12:52:47.000,231,11044041,-795,0,1723985566,12622.63942344,245.2553748299979,54390.20632008 2024-08-18,12:52:48.000,231,11044041,-795,0,1723985567,12622.69331391999,245.32586612999876,54390.36702384 2024-08-18,12:52:49.000,231,11044011,-795,0,1723985568,12622.77414963999,245.33291525999812,54390.5626632 2024-08-18,12:52:50.000,231,11043987,-795,0,1723985569,12622.666368679995,245.33996439000475,54390.2482428 2024-08-18,12:52:51.000,231,11044032,-795,0,1723985570,12622.71352284999,245.42455395000434,54390.41593368 2024-08-18,12:52:52.000,231,11044049,-795,0,1723985571,12622.73373177999,245.3681609100022,54390.47183064001 2024-08-18,12:52:53.000,231,11044019,-795,0,1723985572,12622.747204399995,245.33996439000475,54390.49977912001 2024-08-18,12:52:54.000,231,11044028,-795,0,1723985573,12622.76067702,245.32586612999876,54390.50676624 2024-08-18,12:52:55.000,231,11044017,-795,0,1723985574,12622.605741889995,245.32586612999876,54390.024654960005 2024-08-18,12:52:56.000,231,11044054,-795,0,1723985575,12622.828040119995,245.2835713500026,54390.50676624 2024-08-18,12:52:57.000,231,11044062,-795,0,1723985576,12622.81456749999,245.2835713500026,54390.50676624 2024-08-18,12:52:58.000,231,11044046,-795,0,1723985577,12622.80109488,245.27652222000324,54390.47183064001 2024-08-18,12:52:59.000,231,11044037,-795,0,1723985578,12622.75394070999,245.27652222000324,54390.45086928001 2024-08-18,12:53:00.000,231,11044045,-795,0,1723985579,12622.75394070999,245.24127656999917,54390.33907536 2024-08-18,12:53:01.000,231,11043999,-795,0,1723985580,12622.767413329995,245.27652222000324,54390.36702384 2024-08-18,12:53:02.000,231,11044000,-795,0,1723985581,12622.828040119995,245.2553748299979,54390.41593368 2024-08-18,12:53:03.000,231,11044036,-795,0,1723985582,12622.8819306,245.22717831000045,54390.478817760006 2024-08-18,12:53:04.000,231,11044025,-675,0,1723985583,12622.86172167,245.24127656999917,54390.40195944001 2024-08-18,12:53:05.000,231,11044020,-795,0,1723985584,12622.8819306,245.24127656999917,54390.25522992001 2024-08-18,12:53:06.000,231,11044012,-795,0,1723985585,12622.81456749999,245.17783439999766,54390.19933296 2024-08-18,12:53:07.000,231,11044000,-795,0,1723985586,12622.996447869991,245.17783439999766,54390.50676624 2024-08-18,12:53:08.000,231,11044025,-795,0,1723985587,12623.077283589992,245.1707852699983,54390.36702384 2024-08-18,12:53:09.000,231,11044039,-795,0,1723985588,12623.110965139997,245.1848835300043,54390.46484352 2024-08-18,12:53:10.000,231,11044027,-795,0,1723985589,12623.185064550002,245.17783439999766,54390.41593368 2024-08-18,12:53:11.000,231,11044053,-795,0,1723985590,12623.339999679993,245.21308005000174,54390.40195944001 2024-08-18,12:53:12.000,231,11044062,-795,0,1723985591,12623.447780639988,245.16373613999895,54390.33208824001 2024-08-18,12:53:13.000,231,11044073,-795,0,1723985592,12623.481462189993,245.12849049000215,54390.40195944001 2024-08-18,12:53:14.000,231,11044012,-795,0,1723985593,12623.515143739998,245.14258875000087,54390.22029432 2024-08-18,12:53:15.000,231,11044030,-795,0,1723985594,12623.595979459998,245.14963788000023,54390.25522992001 2024-08-18,12:53:16.000,231,11044014,-795,0,1723985595,12623.670078869989,245.11439223000343,54390.22728144 2024-08-18,12:53:17.000,231,11044026,-795,0,1723985596,12623.73070565999,245.09324483999808,54390.26221704001 2024-08-18,12:53:18.000,231,11044029,-795,0,1723985597,12623.825013999995,245.05799919000128,54390.25522992001 2024-08-18,12:53:19.000,231,11044047,-795,0,1723985598,12623.89911341,245.02980267000385,54390.40195944001 2024-08-18,12:53:20.000,231,11044023,-795,0,1723985599,12623.93279495999,245.01570440999785,54390.33907536 2024-08-18,12:53:21.000,231,11044040,-795,0,1723985600,12623.9597402,244.99455701999977,54390.37401096 2024-08-18,12:53:22.000,231,11044009,-795,0,1723985601,12624.05404853999,244.94521311000426,54390.36702384 2024-08-18,12:53:23.000,231,11044019,-795,0,1723985602,12624.168565809996,244.9381639800049,54390.5626632 2024-08-18,12:53:24.000,231,11044007,-795,0,1723985603,12624.208983669996,244.86767268000403,54390.55567608 2024-08-18,12:53:25.000,231,11044055,-795,0,1723985604,12624.262874150001,244.86062355000468,54390.5626632 2024-08-18,12:53:26.000,231,11044040,-795,0,1723985605,12624.384127730002,244.7760339899978,54390.54868896001 2024-08-18,12:53:27.000,231,11044070,-795,0,1723985606,12624.451490829997,244.7619357299991,54390.59759880001 2024-08-18,12:53:28.000,231,11044074,-795,0,1723985607,12624.599689649993,244.75488659999974,54390.49977912001 2024-08-18,12:53:29.000,231,11044047,-795,0,1723985608,12624.646843819988,244.70554269000422,54390.54170184 2024-08-18,12:53:30.000,231,11043957,-795,0,1723985609,12624.720943229993,244.628002260004,54390.48580488 2024-08-18,12:53:31.000,231,11044036,-795,0,1723985610,12624.720943229993,244.58570748000056,54390.3879852 2024-08-18,12:53:32.000,231,11044010,-795,0,1723985611,12624.815251569999,244.57160922000185,54390.40195944001 2024-08-18,12:53:33.000,231,11044044,-795,0,1723985612,12624.923032529994,244.5152161799997,54390.53471472 2024-08-18,12:53:34.000,231,11044049,-795,0,1723985613,12624.983659319994,244.50111792000098,54390.45086928001 2024-08-18,12:53:35.000,231,11043997,-795,0,1723985614,12625.064495039995,244.4799705300029,54390.5626632 2024-08-18,12:53:36.000,231,11044024,-795,0,1723985615,12625.165539689995,244.42357749000075,54390.54868896001 2024-08-18,12:53:37.000,231,11044038,-795,0,1723985616,12625.226166479995,244.40947923000203,54390.48580488 2024-08-18,12:53:38.000,231,11044016,-795,0,1723985617,12625.31373850999,244.40243010000268,54390.53471472 2024-08-18,12:53:39.000,231,11044031,-795,0,1723985618,12625.33394743999,244.34603706000053,54390.49977912001 2024-08-18,12:53:40.000,231,11044043,-795,0,1723985619,12625.374365299991,244.29669314999774,54390.68144424 2024-08-18,12:53:41.000,231,11044064,-795,0,1723985620,12625.394574229991,244.25439837000158,54390.646508640006 2024-08-18,12:53:42.000,231,11044042,-795,0,1723985621,12625.488882569996,244.24734924000222,54390.5626632 2024-08-18,12:53:43.000,231,11044049,-795,0,1723985622,12625.610136149997,244.1204648999992,54390.66048288 2024-08-18,12:53:44.000,231,11044002,-795,0,1723985623,12625.684235560002,244.1063666400005,54390.73734120001 2024-08-18,12:53:45.000,231,11044006,-795,0,1723985624,12625.664026630002,244.04292446999898,54390.42990792001 2024-08-18,12:53:46.000,231,11044005,-795,0,1723985625,12625.778543899993,243.90899100000388,54390.47183064001 2024-08-18,12:53:47.000,231,11044000,-795,0,1723985626,12625.792016519998,243.80325404999894,54390.54868896001 2024-08-18,12:53:48.000,231,11043964,-795,0,1723985627,12625.845907000003,243.69046797000192,54390.44388216 2024-08-18,12:53:49.000,231,11044065,-795,0,1723985628,12625.893061169998,243.61997667000105,54390.49977912001 2024-08-18,12:53:50.000,231,11044000,-795,0,1723985629,12625.940215339993,243.52128885000275,54390.408946560005 2024-08-18,12:53:51.000,231,11044011,-795,0,1723985630,12626.142304639994,243.45079755000188,54390.50676624 2024-08-18,12:53:52.000,231,11044014,-795,0,1723985631,12626.27703084,243.38735538000037,54390.39497232 2024-08-18,12:53:53.000,231,11044035,-795,0,1723985632,12626.405020729995,243.45784668000124,54390.311126880006 2024-08-18,12:53:54.000,231,11044014,-795,0,1723985633,12626.37133917999,243.5776818900049,54390.39497232 2024-08-18,12:53:55.000,231,11044040,-795,0,1723985634,12626.20966773999,243.63407492999977,54390.32510112 2024-08-18,12:53:56.000,231,11044017,-795,0,1723985635,12626.122095709994,243.54948537000018,54390.46484352 2024-08-18,12:53:57.000,231,11044036,-795,0,1723985636,12626.095150469999,243.44374842000252,54390.60458592 2024-08-18,12:53:58.000,231,11044050,-795,0,1723985637,12626.122095709994,243.39440450999973,54390.744328320005 2024-08-18,12:53:59.000,231,11044057,-795,0,1723985638,12626.202931429994,243.29571669000143,54390.84913512 2024-08-18,12:54:00.000,231,11044039,-795,0,1723985639,12626.27029452999,243.26047104000463,54390.78625104001 2024-08-18,12:54:01.000,231,11044006,-795,0,1723985640,12626.283767149995,243.17588147999777,54390.68144424 2024-08-18,12:54:02.000,231,11043999,-795,0,1723985641,12626.45217489999,243.14063583000097,54390.63952152001 2024-08-18,12:54:03.000,231,11044024,-795,0,1723985642,12626.485856449995,243.09834105000482,54390.6325344 2024-08-18,12:54:04.000,231,11043984,-795,0,1723985643,12626.593637409991,243.07719365999947,54390.6325344 2024-08-18,12:54:05.000,231,11044011,-795,0,1723985644,12626.661000510001,243.01375148999796,54390.59061168001 2024-08-18,12:54:06.000,231,11044090,-795,0,1723985645,12626.728363609996,242.9080145400003,54390.54868896001 2024-08-18,12:54:07.000,231,11044057,-795,0,1723985646,12626.856353499992,242.8727688900035,54390.625547280004 2024-08-18,12:54:08.000,231,11044010,-795,0,1723985647,12626.984343390002,242.85162149999815,54390.73734120001 2024-08-18,12:54:09.000,231,11044064,-795,0,1723985648,12627.132542209998,242.80227759000263,54390.73035408 2024-08-18,12:54:10.000,231,11043979,-795,0,1723985649,12627.287477339989,242.80227759000263,54390.67445712 2024-08-18,12:54:11.000,231,11044022,-795,0,1723985650,12627.287477339989,242.7247371600024,54390.63952152001 2024-08-18,12:54:12.000,231,11044024,-795,0,1723985651,12627.44914877999,242.65424586000154,54390.695418480005 2024-08-18,12:54:13.000,231,11044024,-795,0,1723985652,12627.624292839995,242.56965630000195,54390.96791616 2024-08-18,12:54:14.000,231,11043987,-795,0,1723985653,12627.71186486999,242.54145978000452,54390.98887752 2024-08-18,12:54:15.000,231,11044032,-795,0,1723985654,12627.880272620001,242.52031238999916,54391.04477448 2024-08-18,12:54:16.000,231,11044054,-795,0,1723985655,12627.934163099992,242.45687021999765,54391.06573584 2024-08-18,12:54:17.000,231,11044052,-795,0,1723985656,12628.102570850002,242.42867370000022,54391.00285176001 2024-08-18,12:54:18.000,231,11043995,-795,0,1723985657,12628.257505979993,242.4145754400015,54391.05874872 2024-08-18,12:54:19.000,231,11044048,-795,0,1723985658,12628.311396459998,242.37228065999807,54390.85612224001 2024-08-18,12:54:20.000,231,11044036,-795,0,1723985659,12628.452858969998,242.3652315299987,54390.93298056001 2024-08-18,12:54:21.000,231,11044076,-795,0,1723985660,12628.58758516999,242.3158876200032,54390.92599344001 2024-08-18,12:54:22.000,231,11044039,-795,0,1723985661,12628.742520299995,242.2524454500017,54390.9469548 2024-08-18,12:54:23.000,231,11044043,-795,0,1723985662,12628.91766436,242.2171998000049,54391.128619920004 2024-08-18,12:54:24.000,231,11044010,-795,0,1723985663,12629.059126870001,242.1678558900021,54391.149581280006 2024-08-18,12:54:25.000,231,11044014,-795,0,1723985664,12629.153435209992,242.08326633000252,54391.05176160001 2024-08-18,12:54:26.000,231,11044013,-795,0,1723985665,12629.261216170002,242.02687329000037,54391.128619920004 2024-08-18,12:54:27.000,231,11043990,-795,0,1723985666,12629.375733439992,241.96343111999886,54391.12163280001 2024-08-18,12:54:28.000,231,11044024,-795,0,1723985667,12629.422887610002,241.92818547000206,54391.16355552 2024-08-18,12:54:29.000,231,11044069,-795,0,1723985668,12629.557613809993,241.8717924299999,54391.21945248001 2024-08-18,12:54:30.000,231,11044034,-795,0,1723985669,12629.517195949993,241.88589068999863,54391.317272160006 2024-08-18,12:54:31.000,231,11044035,-795,0,1723985670,12629.638449529994,241.82949765000376,54391.39413048 2024-08-18,12:54:32.000,231,11044035,-795,0,1723985671,12629.78664834999,241.8224485200044,54391.6107312 2024-08-18,12:54:33.000,231,11043994,-795,0,1723985672,12629.840538829994,241.7731046100016,54391.65964104 2024-08-18,12:54:34.000,231,11044040,-795,0,1723985673,12629.901165619995,241.68851505000202,54391.6107312 2024-08-18,12:54:35.000,231,11043994,-795,0,1723985674,12629.921374549995,241.69556418000138,54391.37316912 2024-08-18,12:54:36.000,231,11044053,-795,0,1723985675,12629.92811085999,241.6603185300046,54391.42207896 2024-08-18,12:54:37.000,231,11044039,-795,0,1723985676,12630.02915550999,241.6109746200018,54391.49195016 2024-08-18,12:54:38.000,231,11044055,-795,0,1723985677,12630.04936443999,241.63212200999988,54391.62470544001 2024-08-18,12:54:39.000,231,11044034,-795,0,1723985678,12630.13693647,241.57572896999773,54391.62470544001 2024-08-18,12:54:40.000,231,11044016,-795,0,1723985679,12630.15040908999,241.55458157999965,54391.582782720005 2024-08-18,12:54:41.000,231,11044047,-795,0,1723985680,12630.184090639996,241.55458157999965,54391.62470544001 2024-08-18,12:54:42.000,231,11043935,-795,0,1723985681,12630.278398980001,241.55458157999965,54391.76444784001 2024-08-18,12:54:43.000,231,11044054,-795,0,1723985682,12630.285135289996,241.44179550000263,54391.73649936 2024-08-18,12:54:44.000,231,11044053,-795,0,1723985683,12630.291871599991,241.3995007199992,54391.799383440004 2024-08-18,12:54:45.000,231,11044042,-795,0,1723985684,12630.305344219996,241.34310768000432,54391.81335768001 2024-08-18,12:54:46.000,231,11044030,-795,0,1723985685,12630.325553149996,241.30786203000025,54391.68758952 2024-08-18,12:54:47.000,231,11044001,-795,0,1723985686,12630.365971009996,241.23032160000002,54392.14175232 2024-08-18,12:54:48.000,231,11044023,-795,0,1723985687,12630.467015659997,241.20917421000195,54392.302456080004 2024-08-18,12:54:49.000,231,11044033,-795,0,1723985688,12630.467015659997,241.13163378000172,54392.33040456 2024-08-18,12:54:50.000,231,11043957,-795,0,1723985689,12630.574796619992,241.0893389999983,54392.28848184 2024-08-18,12:54:51.000,231,11044010,-795,0,1723985690,12630.487224589997,241.0188477000047,54392.17668792001 2024-08-18,12:54:52.000,231,11043989,-795,0,1723985691,12630.568060309997,241.04704422000214,54392.11380384 2024-08-18,12:54:53.000,231,11044038,-795,0,1723985692,12630.635423409993,240.98360205000063,54392.14873944001 2024-08-18,12:54:54.000,231,11044021,-795,0,1723985693,12630.628687099997,240.96245466000255,54392.19066216 2024-08-18,12:54:55.000,231,11044023,-795,0,1723985694,12630.675841269993,240.9060616200004,54392.21861064 2024-08-18,12:54:56.000,231,11044054,-795,0,1723985695,12630.682577580003,240.87786510000296,54392.26053336 2024-08-18,12:54:57.000,231,11044050,-795,0,1723985696,12630.763413299988,240.8708159700036,54392.39328864001 2024-08-18,12:54:58.000,231,11044061,-795,0,1723985697,12630.770149609998,240.84966857999825,54392.39328864001 2024-08-18,12:54:59.000,231,11044060,-795,0,1723985698,12630.743204369988,240.80032467000274,54392.38630152 2024-08-18,12:55:00.000,231,11044031,-795,0,1723985699,12630.635423409993,240.77917728000466,54392.31643032001 2024-08-18,12:55:01.000,231,11044035,-795,0,1723985700,12630.669104959998,240.72983337000187,54392.33739168 2024-08-18,12:55:02.000,231,11044058,-795,0,1723985701,12630.696050199993,240.7439316300006,54392.5539924 2024-08-18,12:55:03.000,231,11044035,-795,0,1723985702,12630.696050199993,240.6945877199978,54392.588928000005 2024-08-18,12:55:04.000,231,11044035,-795,0,1723985703,12630.628687099997,240.6945877199978,54392.74963176001 2024-08-18,12:55:05.000,231,11044019,-795,0,1723985704,12630.581532930002,240.66639120000036,54392.8334772 2024-08-18,12:55:06.000,231,11043952,-795,0,1723985705,12630.487224589997,240.63819468000293,54392.73565752 2024-08-18,12:55:07.000,231,11043970,-795,0,1723985706,12630.473751969992,240.57475251000142,54392.86142568 2024-08-18,12:55:08.000,231,11043999,-795,0,1723985707,12630.392916249992,240.58180164000078,54392.88937416 2024-08-18,12:55:09.000,231,11044064,-795,0,1723985708,12630.386179939997,240.58885077000014,54392.84046432 2024-08-18,12:55:10.000,231,11044006,-795,0,1723985709,12630.298607910001,240.58885077000014,54392.68674768 2024-08-18,12:55:11.000,231,11044064,-795,0,1723985710,12630.305344219996,240.53950686000462,54392.77059312001 2024-08-18,12:55:12.000,231,11044037,-795,0,1723985711,12630.312080529991,240.5958998999995,54392.875399920005 2024-08-18,12:55:13.000,231,11044035,-795,0,1723985712,12630.312080529991,240.57475251000142,54392.88937416 2024-08-18,12:55:14.000,231,11044051,-795,0,1723985713,12630.21777219,240.6240964200042,54392.91033552 2024-08-18,12:55:15.000,231,11044027,-795,0,1723985714,12630.09651861,240.6240964200042,54392.60290224001 2024-08-18,12:55:16.000,231,11044004,-795,0,1723985715,12630.13693647,240.7086859800038,54392.81251584 2024-08-18,12:55:17.000,231,11044072,-795,0,1723985716,12630.09651861,240.65229294000164,54392.93129688 2024-08-18,12:55:18.000,231,11044054,-795,0,1723985717,12630.042628129995,240.70163685000443,54393.00116808 2024-08-18,12:55:19.000,231,11044058,-795,0,1723985718,12629.99547396,240.64524381000228,54393.0081552 2024-08-18,12:55:20.000,231,11044082,-795,0,1723985719,12629.94831978999,240.64524381000228,54393.02911656 2024-08-18,12:55:21.000,231,11044044,-795,0,1723985720,12629.941583479995,240.6099981599982,54393.31558848 2024-08-18,12:55:22.000,231,11043976,-795,0,1723985721,12629.85401145,240.66639120000036,54393.31558848 2024-08-18,12:55:23.000,231,11044026,-795,0,1723985722,12629.87422038,240.71573511000315,54393.33654984 2024-08-18,12:55:24.000,231,11044043,-795,0,1723985723,12629.739494179994,240.65229294000164,54393.23174304001 2024-08-18,12:55:25.000,231,11044033,-795,0,1723985724,12629.779912039994,240.7086859800038,54393.28764 2024-08-18,12:55:26.000,231,11044013,-795,0,1723985725,12629.712548939999,240.7227842400025,54393.140910480004 2024-08-18,12:55:27.000,231,11044064,-795,0,1723985726,12629.699076319994,240.63819468000293,54393.17584608 2024-08-18,12:55:28.000,231,11044061,-795,0,1723985727,12629.685603699989,240.659342070001,54393.24571728 2024-08-18,12:55:29.000,231,11044013,-795,0,1723985728,12629.638449529994,240.5606542500027,54393.29462712 2024-08-18,12:55:30.000,231,11043960,-795,0,1723985729,12629.544141189988,240.58885077000014,54393.28065288001 2024-08-18,12:55:31.000,231,11044040,-795,0,1723985730,12629.510459639998,240.55360512000334,54393.210781680005 2024-08-18,12:55:32.000,231,11043984,-795,0,1723985731,12629.422887610002,240.5958998999995,54393.259691520005 2024-08-18,12:55:33.000,231,11044056,-795,0,1723985732,12629.456569159993,240.5606542500027,54393.30161424001 2024-08-18,12:55:34.000,231,11044066,-795,0,1723985733,12629.389206059997,240.5958998999995,54393.33654984 2024-08-18,12:55:35.000,231,11043996,-795,0,1723985734,12629.395942369993,240.58885077000014,54393.32257560001 2024-08-18,12:55:36.000,231,11044000,-795,0,1723985735,12629.315106649992,240.57475251000142,54393.36449832 2024-08-18,12:55:37.000,231,11043991,-795,0,1723985736,12629.342051890002,240.532457729998,54393.378472560005 2024-08-18,12:55:38.000,231,11043979,-795,0,1723985737,12629.288161409997,240.532457729998,54393.664944480006 2024-08-18,12:55:39.000,231,11044055,-795,0,1723985738,12629.234270929992,240.532457729998,54393.595073280005 2024-08-18,12:55:40.000,231,11044028,-795,0,1723985739,12629.180380450001,240.532457729998,54393.50424072 2024-08-18,12:55:41.000,231,11044024,-795,0,1723985740,12629.214061999992,240.52540859999863,54393.68590584001 2024-08-18,12:55:42.000,231,11044030,-795,0,1723985741,12629.126489969996,240.55360512000334,54393.56013768 2024-08-18,12:55:43.000,231,11044051,-795,0,1723985742,12629.193853069992,240.57475251000142,54393.39943392001 2024-08-18,12:55:44.000,231,11044025,-795,0,1723985743,12629.193853069992,240.64524381000228,54393.67891872 2024-08-18,12:55:45.000,231,11044035,-795,0,1723985744,12629.193853069992,240.6945877199978,54393.63699600001 2024-08-18,12:55:46.000,231,11043995,-795,0,1723985745,12629.133226279992,240.7439316300006,54393.65795736001 2024-08-18,12:55:47.000,231,11043993,-795,0,1723985746,12629.092808419991,240.77917728000466,54393.51821496001 2024-08-18,12:55:48.000,231,11044056,-795,0,1723985747,12629.126489969996,240.8567177100049,54393.643983120004 2024-08-18,12:55:49.000,231,11044046,-795,0,1723985748,12629.133226279992,240.84966857999825,54393.664944480006 2024-08-18,12:55:50.000,231,11044013,-795,0,1723985749,12629.045654249996,240.88491423000232,54393.5321892 2024-08-18,12:55:51.000,231,11044039,-795,0,1723985750,12629.113017349991,240.89901249000104,54393.70686720001 2024-08-18,12:55:52.000,231,11044018,-795,0,1723985751,12629.059126870001,240.89196336000168,54393.75577704001 2024-08-18,12:55:53.000,231,11044015,-795,0,1723985752,12629.045654249996,240.94130727000447,54393.73481568001 2024-08-18,12:55:54.000,231,11043991,-795,0,1723985753,12629.03891794,240.9695037900019,54393.67891872 2024-08-18,12:55:55.000,231,11044029,-795,0,1723985754,12628.985027459996,241.0047494399987,54393.86757096 2024-08-18,12:55:56.000,231,11044010,-795,0,1723985755,12628.95808222,241.0540933500015,54393.85359672001 2024-08-18,12:55:57.000,231,11044048,-795,0,1723985756,12629.059126870001,241.0540933500015,54393.89551944 2024-08-18,12:55:58.000,231,11043989,-795,0,1723985757,12629.045654249996,241.12458465000236,54393.94442928001 2024-08-18,12:55:59.000,231,11044037,-795,0,1723985758,12629.065863179996,241.117535520003,54394.03526184 2024-08-18,12:56:00.000,231,11044042,-795,0,1723985759,12628.991763769991,241.1527811699998,54393.762764160005 2024-08-18,12:56:01.000,231,11044010,-795,0,1723985760,12628.95134590999,241.07524073999957,54393.73481568001 2024-08-18,12:56:02.000,231,11043983,-795,0,1723985761,12628.95808222,241.13868291000108,54393.80468688001 2024-08-18,12:56:03.000,231,11044055,-795,0,1723985762,12628.95134590999,241.10343726000428,54393.79071264 2024-08-18,12:56:04.000,231,11044025,-795,0,1723985763,12628.91766436,241.1527811699998,54393.75577704001 2024-08-18,12:56:05.000,231,11044044,-795,0,1723985764,12628.924400669996,241.2021250800026,54393.713854320005 2024-08-18,12:56:06.000,231,11044022,-795,0,1723985765,12628.883982809995,241.20917421000195,54393.6719316 2024-08-18,12:56:07.000,231,11044028,-795,0,1723985766,12628.93787329,241.23032160000002,54393.76975128 2024-08-18,12:56:08.000,231,11044028,-795,0,1723985767,12628.99850008,241.2514689899981,54393.8466096 2024-08-18,12:56:09.000,231,11044022,-795,0,1723985768,12629.01870901,241.27966551000281,54393.80468688001 2024-08-18,12:56:10.000,231,11043997,-795,0,1723985769,12628.97155483999,241.3008129000009,54393.81866112 2024-08-18,12:56:11.000,231,11044058,-795,0,1723985770,12628.99850008,241.3008129000009,54393.79769976 2024-08-18,12:56:12.000,231,11044093,-795,0,1723985771,12628.944609599996,241.28671464000217,54394.00731336 2024-08-18,12:56:13.000,231,11044043,-795,0,1723985772,12629.005236389996,241.27261638000346,54394.02827472 2024-08-18,12:56:14.000,231,11044072,-795,0,1723985773,12629.025445319996,241.27966551000281,54394.01430048 2024-08-18,12:56:15.000,231,11044026,-795,0,1723985774,12629.032181629991,241.23032160000002,54394.09115880001 2024-08-18,12:56:16.000,231,11044075,-795,0,1723985775,12629.099544730001,241.1809776900045,54394.06321032 2024-08-18,12:56:17.000,231,11044056,-795,0,1723985776,12629.072599489991,241.1809776900045,54393.88853232 2024-08-18,12:56:18.000,231,11043994,-795,0,1723985777,12629.065863179996,241.14573204000044,54393.89551944 2024-08-18,12:56:19.000,231,11044056,-795,0,1723985778,12629.106281039996,241.17392855999788,54393.832635360006 2024-08-18,12:56:20.000,231,11044025,-795,0,1723985779,12629.099544730001,241.12458465000236,54393.90250656001 2024-08-18,12:56:21.000,231,11044029,-795,0,1723985780,12629.092808419991,241.13163378000172,54393.78372552001 2024-08-18,12:56:22.000,231,11044027,-795,0,1723985781,12629.086072109996,241.12458465000236,54393.75577704001 2024-08-18,12:56:23.000,231,11044052,-795,0,1723985782,12629.193853069992,241.0893389999983,54393.979364880004 2024-08-18,12:56:24.000,231,11043982,-795,0,1723985783,12629.153435209992,241.06114248000085,54393.99333912001 2024-08-18,12:56:25.000,231,11044029,-795,0,1723985784,12629.146698899996,241.0681916100002,54393.9164808 2024-08-18,12:56:26.000,231,11044024,-795,0,1723985785,12629.126489969996,241.02589683000406,54393.86058384 2024-08-18,12:56:27.000,231,11043955,-795,0,1723985786,12629.126489969996,240.99065118,54393.832635360006 2024-08-18,12:56:28.000,231,11044060,-795,0,1723985787,12629.113017349991,240.97655292000127,54393.979364880004 2024-08-18,12:56:29.000,231,11044053,-795,0,1723985788,12629.146698899996,240.9554055300032,54394.17500424 2024-08-18,12:56:30.000,231,11044044,-795,0,1723985789,12629.099544730001,240.92015987999912,54394.04224896001 2024-08-18,12:56:31.000,231,11044038,-795,0,1723985790,12629.119753660001,240.9060616200004,54394.098145920005 2024-08-18,12:56:32.000,231,11044032,-795,0,1723985791,12629.160171520001,240.89196336000168,54394.18897848001 2024-08-18,12:56:33.000,231,11044012,-795,0,1723985792,12629.200589380001,240.86376684000425,54394.168017120006 2024-08-18,12:56:34.000,231,11044036,-795,0,1723985793,12629.166907829996,240.84966857999825,54393.979364880004 2024-08-18,12:56:35.000,231,11043987,-795,0,1723985794,12629.113017349991,240.91311074999976,54393.86058384 2024-08-18,12:56:36.000,231,11044033,-795,0,1723985795,12629.126489969996,240.88491423000232,54393.87455808001 2024-08-18,12:56:37.000,231,11044036,-795,0,1723985796,12629.126489969996,240.8567177100049,54393.86757096 2024-08-18,12:56:38.000,231,11044051,-795,0,1723985797,12629.139962590001,240.8708159700036,54393.95840352 2024-08-18,12:56:39.000,231,11044056,-795,0,1723985798,12629.166907829996,240.92720900999848,54394.000326240006 2024-08-18,12:56:40.000,231,11044026,-795,0,1723985799,12629.153435209992,240.89901249000104,54394.02128760001 2024-08-18,12:56:41.000,231,11044032,-795,0,1723985800,12629.133226279992,240.9060616200004,54393.90949368 2024-08-18,12:56:42.000,231,11044027,-795,0,1723985801,12629.153435209992,240.9060616200004,54394.06321032 2024-08-18,12:56:43.000,231,11043981,-795,0,1723985802,12629.119753660001,240.92720900999848,54393.986352 2024-08-18,12:56:44.000,231,11044059,-795,0,1723985803,12629.133226279992,240.94835640000383,54394.000326240006 2024-08-18,12:56:45.000,231,11044047,-795,0,1723985804,12629.092808419991,241.0188477000047,54393.986352 2024-08-18,12:56:46.000,231,11044062,-795,0,1723985805,12629.072599489991,241.01179856999806,54394.14006864001 2024-08-18,12:56:47.000,231,11044056,-795,0,1723985806,12629.126489969996,241.02589683000406,54394.18897848001 2024-08-18,12:56:48.000,231,11044051,-795,0,1723985807,12629.086072109996,241.01179856999806,54394.098145920005 2024-08-18,12:56:49.000,231,11044077,-795,0,1723985808,12629.180380450001,241.0188477000047,54394.23788832001 2024-08-18,12:56:50.000,231,11044037,-795,0,1723985809,12629.092808419991,241.04704422000214,54394.18897848001 2024-08-18,12:56:51.000,231,11044046,-795,0,1723985810,12629.086072109996,241.1527811699998,54393.96539064 2024-08-18,12:56:52.000,231,11044004,-795,0,1723985811,12629.092808419991,241.2021250800026,54393.986352 2024-08-18,12:56:53.000,231,11044006,-795,0,1723985812,12629.166907829996,241.3149111599996,54394.00731336 2024-08-18,12:56:54.000,231,11044001,-795,0,1723985813,12629.200589380001,241.34310768000432,54394.00731336 2024-08-18,12:56:55.000,231,11044047,-795,0,1723985814,12629.261216170002,241.3995007199992,54394.07019744001 2024-08-18,12:56:56.000,231,11044065,-795,0,1723985815,12629.321842960002,241.45589376000135,54394.07019744001 2024-08-18,12:56:57.000,231,11044031,-795,0,1723985816,12629.315106649992,241.53343419000157,54394.01430048 2024-08-18,12:56:58.000,231,11044028,-795,0,1723985817,12629.416151299993,241.561630709999,54394.112120159996 2024-08-18,12:56:59.000,231,11044054,-795,0,1723985818,12629.416151299993,241.62507288000052,54394.08417168 2024-08-18,12:57:00.000,231,11044016,-795,0,1723985819,12629.463305470003,241.68146592000267,54394.06321032 2024-08-18,12:57:01.000,231,11044078,-795,0,1723985820,12629.510459639998,241.73080982999818,54394.0562232 2024-08-18,12:57:02.000,231,11044000,-795,0,1723985821,12629.517195949993,241.7590063500029,54394.07718456 2024-08-18,12:57:03.000,231,11044026,-795,0,1723985822,12629.577822739993,241.81539938999776,54394.1959656 2024-08-18,12:57:04.000,231,11044000,-795,0,1723985823,12629.705812629989,241.8224485200044,54394.45448904001 2024-08-18,12:57:05.000,231,11044039,-795,0,1723985824,12629.692340009999,241.89998895000463,54394.39859208 2024-08-18,12:57:06.000,231,11043999,-795,0,1723985825,12629.651922149998,241.892939819998,54394.25186256 2024-08-18,12:57:07.000,231,11044017,-795,0,1723985826,12629.726021559989,241.89998895000463,54394.34968224 2024-08-18,12:57:08.000,231,11044019,-795,0,1723985827,12629.86748406999,241.89998895000463,54394.36365648 2024-08-18,12:57:09.000,231,11044074,-795,0,1723985828,12629.961792409995,242.0057259000023,54394.216926960005 2024-08-18,12:57:10.000,231,11044058,-795,0,1723985829,12630.002210269995,241.97048024999822,54394.07718456 2024-08-18,12:57:11.000,231,11044029,-795,0,1723985830,12630.01568289,242.019824160001,54393.96539064 2024-08-18,12:57:12.000,231,11044023,-795,0,1723985831,12630.204299569996,241.99867677000293,54394.1959656 2024-08-18,12:57:13.000,231,11044031,-795,0,1723985832,12630.332289459991,242.02687329000037,54394.25884968001 2024-08-18,12:57:14.000,231,11043994,-795,0,1723985833,12630.419861490001,242.01277503000165,54394.23788832001 2024-08-18,12:57:15.000,231,11044040,-795,0,1723985834,12630.487224589997,242.09031546000188,54394.22391408 2024-08-18,12:57:16.000,231,11043998,-795,0,1723985835,12630.507433519997,242.1044137200006,54394.13308152 2024-08-18,12:57:17.000,231,11044007,-795,0,1723985836,12630.621950790002,242.11146284999995,54394.16103000001 2024-08-18,12:57:18.000,231,11044020,-795,0,1723985837,12630.682577580003,242.18900328000018,54394.216926960005 2024-08-18,12:57:19.000,231,11044026,-795,0,1723985838,12630.776885919993,242.1678558900021,54394.25186256 2024-08-18,12:57:20.000,231,11044019,-795,0,1723985839,12630.884666879989,242.19605240999954,54394.36365648 2024-08-18,12:57:21.000,231,11044021,-795,0,1723985840,12630.925084739989,242.28769109999848,54394.39859208 2024-08-18,12:57:22.000,231,11043991,-795,0,1723985841,12631.00592045999,242.28064196999912,54394.41256632 2024-08-18,12:57:23.000,231,11043998,-795,0,1723985842,12631.04633831999,242.28769109999848,54394.447501919996 2024-08-18,12:57:24.000,231,11044033,-795,0,1723985843,12631.100228799995,242.27359283999976,54394.41955344 2024-08-18,12:57:25.000,231,11044027,-795,0,1723985844,12631.10696510999,242.28769109999848,54394.3706436 2024-08-18,12:57:26.000,231,11044059,-795,0,1723985845,12631.11370142,242.27359283999976,54394.18897848001 2024-08-18,12:57:27.000,231,11043985,-795,0,1723985846,12631.21474607,242.28064196999912,54394.1959656 2024-08-18,12:57:28.000,231,11044021,-795,0,1723985847,12631.26863654999,242.27359283999976,54394.23788832001 2024-08-18,12:57:29.000,231,11044011,-795,0,1723985848,12631.31579072,242.32293675000255,54394.32173376 2024-08-18,12:57:30.000,231,11043996,-795,0,1723985849,12631.33599965,242.34408414000063,54394.25186256 2024-08-18,12:57:31.000,231,11044045,-795,0,1723985850,12631.322527029995,242.34408414000063,54394.25186256 2024-08-18,12:57:32.000,231,11044045,-795,0,1723985851,12631.322527029995,242.33703501000127,54394.15404288 2024-08-18,12:57:33.000,231,11044044,-795,0,1723985852,12631.342735959995,242.37228065999807,54394.08417168 2024-08-18,12:57:34.000,231,11043993,-795,0,1723985853,12631.430307989991,242.3793297900047,54394.22391408 2024-08-18,12:57:35.000,231,11044036,-795,0,1723985854,12631.430307989991,242.38637892000406,54394.1959656 2024-08-18,12:57:36.000,231,11044045,-795,0,1723985855,12631.538088950001,242.3793297900047,54394.216926960005 2024-08-18,12:57:37.000,231,11044030,-795,0,1723985856,12631.578506810001,242.38637892000406,54394.279811039996 2024-08-18,12:57:38.000,231,11044021,-795,0,1723985857,12631.618924670001,242.3652315299987,54394.42654056001 2024-08-18,12:57:39.000,231,11044027,-795,0,1723985858,12631.639133600002,242.3793297900047,54394.41256632 2024-08-18,12:57:40.000,231,11044033,-795,0,1723985859,12631.713233009992,242.39342805000342,54394.35666936001 2024-08-18,12:57:41.000,231,11044057,-795,0,1723985860,12631.693024079992,242.40047718000278,54394.168017120006 2024-08-18,12:57:42.000,231,11044038,-795,0,1723985861,12631.740178250002,242.44277195999894,54394.16103000001 2024-08-18,12:57:43.000,231,11043987,-795,0,1723985862,12631.780596110002,242.44277195999894,54394.098145920005 2024-08-18,12:57:44.000,231,11044005,-795,0,1723985863,12631.787332419997,242.43572282999958,54394.02128760001 2024-08-18,12:57:45.000,231,11044055,-795,0,1723985864,12631.908585999998,242.43572282999958,54394.24487544 2024-08-18,12:57:46.000,231,11043996,-795,0,1723985865,12631.989421719998,242.4639193500043,54394.10513304 2024-08-18,12:57:47.000,231,11044035,-795,0,1723985866,12632.043312199989,242.4498210899983,54394.18199136 2024-08-18,12:57:48.000,231,11044016,-795,0,1723985867,12632.157829469994,242.4498210899983,54394.17500424 2024-08-18,12:57:49.000,231,11044019,-795,0,1723985868,12632.151093159999,242.49211587000173,54394.17500424 2024-08-18,12:57:50.000,231,11044071,-795,0,1723985869,12632.299291979994,242.54850891000387,54394.13308152 2024-08-18,12:57:51.000,231,11044065,-795,0,1723985870,12632.39360032,242.5767054300013,54394.216926960005 2024-08-18,12:57:52.000,231,11044066,-795,0,1723985871,12632.481172349995,242.47096848000365,54394.27282392 2024-08-18,12:57:53.000,231,11044033,-795,0,1723985872,12632.57548069,242.49211587000173,54394.28679816001 2024-08-18,12:57:54.000,231,11044006,-795,0,1723985873,12632.61589855,242.42867370000022,54394.32173376 2024-08-18,12:57:55.000,231,11044012,-795,0,1723985874,12632.60916223999,242.40752631000214,54394.34269512 2024-08-18,12:57:56.000,231,11043983,-795,0,1723985875,12632.649580099991,242.42162457000086,54394.20993984001 2024-08-18,12:57:57.000,231,11044028,-795,0,1723985876,12632.770833679991,242.42162457000086,54394.28679816001 2024-08-18,12:57:58.000,231,11044039,-795,0,1723985877,12632.871878329992,242.4498210899983,54394.447501919996 2024-08-18,12:57:59.000,231,11044055,-795,0,1723985878,12632.945977739997,242.45687021999765,54394.510386 2024-08-18,12:58:00.000,231,11044023,-795,0,1723985879,12633.033549769993,242.50621413000044,54394.30775952001 2024-08-18,12:58:01.000,231,11044079,-795,0,1723985880,12633.107649179998,242.49916500000108,54394.216926960005 2024-08-18,12:58:02.000,231,11043990,-795,0,1723985881,12633.195221209993,242.52736151999852,54394.279811039996 2024-08-18,12:58:03.000,231,11044051,-795,0,1723985882,12633.181748589988,242.5626071700026,54394.29378528 2024-08-18,12:58:04.000,231,11044017,-795,0,1723985883,12633.289529549998,242.55555804000323,54394.335708000006 2024-08-18,12:58:05.000,231,11044015,-795,0,1723985884,12633.228902759998,242.5767054300013,54394.000326240006 2024-08-18,12:58:06.000,231,11044008,-795,0,1723985885,12633.356892649994,242.59080369000003,54394.23788832001 2024-08-18,12:58:07.000,231,11044035,-795,0,1723985886,12633.498355159994,242.65424586000154,54394.39859208 2024-08-18,12:58:08.000,231,11044003,-795,0,1723985887,12633.5926635,242.65424586000154,54394.433527680005 2024-08-18,12:58:09.000,231,11044028,-795,0,1723985888,12633.599399809995,242.68949150999833,54394.48942464 2024-08-18,12:58:10.000,231,11043985,-795,0,1723985889,12633.65329029,242.74588455000048,54394.335708000006 2024-08-18,12:58:11.000,231,11044028,-795,0,1723985890,12633.67349922,242.73178629000176,54394.42654056001 2024-08-18,12:58:12.000,231,11044044,-795,0,1723985891,12633.74759862999,242.74588455000048,54394.65711552 2024-08-18,12:58:13.000,231,11044039,-795,0,1723985892,12633.71391708,242.70358977000433,54394.650128400004 2024-08-18,12:58:14.000,231,11044019,-795,0,1723985893,12633.71391708,242.70358977000433,54394.601218560005 2024-08-18,12:58:15.000,231,11044021,-795,0,1723985894,12633.69370815,242.7106389000037,54394.49641176001 2024-08-18,12:58:16.000,231,11044043,-795,0,1723985895,12633.76780755999,242.71768803000305,54394.671089760006 2024-08-18,12:58:17.000,231,11044065,-795,0,1723985896,12633.821698039996,242.73178629000176,54394.54532160001 2024-08-18,12:58:18.000,231,11044018,-795,0,1723985897,12633.87558852,242.71768803000305,54394.54532160001 2024-08-18,12:58:19.000,231,11044061,-795,0,1723985898,12633.868852209991,242.6965406399977,54394.52436024001 2024-08-18,12:58:20.000,231,11044056,-795,0,1723985899,12633.81496173,242.7106389000037,54394.433527680005 2024-08-18,12:58:21.000,231,11044003,-795,0,1723985900,12633.85537959,242.6965406399977,54394.52436024001 2024-08-18,12:58:22.000,231,11044028,-795,0,1723985901,12633.929478999991,242.68244237999897,54394.64314128001 2024-08-18,12:58:23.000,231,11044047,-795,0,1723985902,12633.963160549996,242.68244237999897,54394.74096096001 2024-08-18,12:58:24.000,231,11044035,-795,0,1723985903,12633.942951619996,242.7106389000037,54394.71301248001 2024-08-18,12:58:25.000,231,11044055,-795,0,1723985904,12633.83517066,242.68244237999897,54394.47545040001 2024-08-18,12:58:26.000,231,11044027,-795,0,1723985905,12633.976633170001,242.64014760000282,54394.83179352001 2024-08-18,12:58:27.000,231,11044042,-795,0,1723985906,12633.936215310001,242.64014760000282,54394.81083216001 2024-08-18,12:58:28.000,231,11044052,-795,0,1723985907,12633.909270069991,242.61900021000474,54394.86672912 2024-08-18,12:58:29.000,231,11044012,-795,0,1723985908,12633.87558852,242.5978528199994,54394.97153592 2024-08-18,12:58:30.000,231,11044057,-795,0,1723985909,12633.841906969996,242.5978528199994,54394.99249728 2024-08-18,12:58:31.000,231,11044065,-795,0,1723985910,12633.848643279991,242.56965630000195,54395.16717528001 2024-08-18,12:58:32.000,231,11044055,-795,0,1723985911,12633.81496173,242.5767054300013,54395.13223968 2024-08-18,12:58:33.000,231,11044023,-795,0,1723985912,12633.80822541999,242.6260493400041,54395.21608512001 2024-08-18,12:58:34.000,231,11043957,-795,0,1723985913,12633.72738969999,242.6119510799981,54395.09730408001 2024-08-18,12:58:35.000,231,11044034,-795,0,1723985914,12633.498355159994,242.64014760000282,54394.64314128001 2024-08-18,12:58:36.000,231,11044003,-795,0,1723985915,12633.54550932999,242.6260493400041,54394.8946776 2024-08-18,12:58:37.000,231,11044042,-795,0,1723985916,12633.579190879995,242.6260493400041,54394.9645488 2024-08-18,12:58:38.000,231,11044025,-795,0,1723985917,12633.48488253999,242.63309847000346,54394.95756168001 2024-08-18,12:58:39.000,231,11044021,-795,0,1723985918,12633.417519439994,242.60490194999875,54394.936600320005 2024-08-18,12:58:40.000,231,11044026,-795,0,1723985919,12633.383837889989,242.61900021000474,54394.92262608 2024-08-18,12:58:41.000,231,11044037,-795,0,1723985920,12633.323211099989,242.54850891000387,54394.99948440001 2024-08-18,12:58:42.000,231,11043993,-795,0,1723985921,12633.323211099989,242.58375456000067,54394.936600320005 2024-08-18,12:58:43.000,231,11044035,-795,0,1723985922,12633.242375379989,242.58375456000067,54394.950574559996 2024-08-18,12:58:44.000,231,11044063,-795,0,1723985923,12633.161539659988,242.58375456000067,54394.8946776 2024-08-18,12:58:45.000,231,11044020,-795,0,1723985924,12633.100912870003,242.5767054300013,54394.70602536 2024-08-18,12:58:46.000,231,11044024,-795,0,1723985925,12633.188484899998,242.64014760000282,54395.20211088 2024-08-18,12:58:47.000,231,11044044,-795,0,1723985926,12633.148067039998,242.61900021000474,54395.2789692 2024-08-18,12:58:48.000,231,11043978,-795,0,1723985927,12633.114385489993,242.64719673000218,54395.29993056 2024-08-18,12:58:49.000,231,11044040,-795,0,1723985928,12633.100912870003,242.6612949900009,54395.29294344001 2024-08-18,12:58:50.000,231,11043986,-795,0,1723985929,12632.979659290002,242.7599828099992,54395.09031696 2024-08-18,12:58:51.000,231,11043966,-795,0,1723985930,12633.006604529997,242.76703193999856,54395.18114952 2024-08-18,12:58:52.000,231,11044020,-795,0,1723985931,12632.986395599997,242.73883542000112,54395.19512376001 2024-08-18,12:58:53.000,231,11044061,-795,0,1723985932,12632.885350949997,242.71768803000305,54395.14621392001 2024-08-18,12:58:54.000,231,11043979,-795,0,1723985933,12632.797778920001,242.73883542000112,54395.055381360005 2024-08-18,12:58:55.000,231,11044025,-795,0,1723985934,12632.750624749991,242.73883542000112,54395.25102072 2024-08-18,12:58:56.000,231,11044022,-795,0,1723985935,12632.629371169991,242.73178629000176,54395.21608512001 2024-08-18,12:58:57.000,231,11044036,-795,0,1723985936,12632.55527176,242.7247371600024,54395.25102072 2024-08-18,12:58:58.000,231,11044007,-795,0,1723985937,12632.501381279995,242.74588455000048,54395.21608512001 2024-08-18,12:58:59.000,231,11044040,-795,0,1723985938,12632.42728186999,242.7247371600024,54395.2789692 2024-08-18,12:59:00.000,231,11044033,-795,0,1723985939,12632.400336629995,242.7106389000037,54395.35582752 2024-08-18,12:59:01.000,231,11044043,-795,0,1723985940,12632.35318246,242.70358977000433,54395.271982080005 2024-08-18,12:59:02.000,231,11044048,-795,0,1723985941,12632.25213781,242.73178629000176,54395.23005936 2024-08-18,12:59:03.000,231,11044056,-795,0,1723985942,12632.238665189994,242.70358977000433,54395.49556992 2024-08-18,12:59:04.000,231,11044020,-795,0,1723985943,12632.137620539994,242.67539324999962,54395.509544160006 2024-08-18,12:59:05.000,231,11044056,-795,0,1723985944,12632.083730059989,242.68244237999897,54395.55146688001 2024-08-18,12:59:06.000,231,11043998,-795,0,1723985945,12632.023103269988,242.64719673000218,54395.453647199996 2024-08-18,12:59:07.000,231,11043958,-795,0,1723985946,12631.955740169993,242.6260493400041,54395.44666008 2024-08-18,12:59:08.000,231,11043997,-795,0,1723985947,12631.915322309993,242.6260493400041,54395.44666008 2024-08-18,12:59:09.000,231,11044026,-795,0,1723985948,12631.915322309993,242.6260493400041,54395.2789692 2024-08-18,12:59:10.000,231,11044052,-795,0,1723985949,12631.854695519993,242.6119510799981,54395.23005936 2024-08-18,12:59:11.000,231,11044012,-795,0,1723985950,12631.874904449993,242.60490194999875,54395.23704648 2024-08-18,12:59:12.000,231,11044029,-795,0,1723985951,12631.888377069998,242.61900021000474,54395.36281464001 2024-08-18,12:59:13.000,231,11044013,-795,0,1723985952,12631.922058620003,242.6260493400041,54395.41172448001 2024-08-18,12:59:14.000,231,11044003,-795,0,1723985953,12631.908585999998,242.5978528199994,54395.390763120005 2024-08-18,12:59:15.000,231,11044042,-795,0,1723985954,12631.821013970002,242.6260493400041,54395.2789692 2024-08-18,12:59:16.000,231,11044026,-795,0,1723985955,12631.773859799992,242.59080369000003,54395.14621392001 2024-08-18,12:59:17.000,231,11044066,-795,0,1723985956,12631.746914559997,242.54850891000387,54395.23704648 2024-08-18,12:59:18.000,231,11044003,-795,0,1723985957,12631.773859799992,242.48506674000237,54395.40473736 2024-08-18,12:59:19.000,231,11044040,-795,0,1723985958,12631.787332419997,242.42162457000086,54395.439672960005 2024-08-18,12:59:20.000,231,11044033,-795,0,1723985959,12631.719969320002,242.40047718000278,54395.51653128 2024-08-18,12:59:21.000,231,11044012,-795,0,1723985960,12631.767123489997,242.33703501000127,54395.5235184 2024-08-18,12:59:22.000,231,11043983,-795,0,1723985961,12631.746914559997,242.3158876200032,54395.57941536001 2024-08-18,12:59:23.000,231,11043956,-795,0,1723985962,12631.746914559997,242.28769109999848,54395.50255704001 2024-08-18,12:59:24.000,231,11044035,-795,0,1723985963,12631.753650869992,242.29474022999784,54395.49556992 2024-08-18,12:59:25.000,231,11044013,-795,0,1723985964,12631.787332419997,242.30178936000448,54395.453647199996 2024-08-18,12:59:26.000,231,11044040,-795,0,1723985965,12631.733441939992,242.25949458000105,54395.23005936 2024-08-18,12:59:27.000,231,11044044,-795,0,1723985966,12631.753650869992,242.22424893000425,54395.285956319996 2024-08-18,12:59:28.000,231,11044018,-795,0,1723985967,12631.719969320002,242.15375763000338,54395.390763120005 2024-08-18,12:59:29.000,231,11044006,-795,0,1723985968,12631.672815149992,242.1044137200006,54395.35582752 2024-08-18,12:59:30.000,231,11043964,-795,0,1723985969,12631.618924670001,242.0550698099978,54395.3488404 2024-08-18,12:59:31.000,231,11044059,-795,0,1723985970,12631.618924670001,242.01277503000165,54395.23704648 2024-08-18,12:59:32.000,231,11043964,-795,0,1723985971,12631.571770499992,242.019824160001,54395.209098 2024-08-18,12:59:33.000,231,11044019,-795,0,1723985972,12631.645869909997,241.99867677000293,54395.2789692 2024-08-18,12:59:34.000,231,11044020,-795,0,1723985973,12631.585243119996,241.97752938000485,54395.31390480001 2024-08-18,12:59:35.000,231,11044075,-795,0,1723985974,12631.578506810001,241.94228373000078,54395.21608512001 2024-08-18,12:59:36.000,231,11044013,-795,0,1723985975,12631.639133600002,241.89998895000463,54395.26499496001 2024-08-18,12:59:37.000,231,11044050,-795,0,1723985976,12631.578506810001,241.8224485200044,54395.37678888 2024-08-18,12:59:38.000,231,11043999,-795,0,1723985977,12631.571770499992,241.73080982999818,54395.49556992 2024-08-18,12:59:39.000,231,11044002,-795,0,1723985978,12631.517880020001,241.68851505000202,54395.488582800004 2024-08-18,12:59:40.000,231,11044086,-795,0,1723985979,12631.39662644,241.58982723000372,54395.40473736 2024-08-18,12:59:41.000,231,11044038,-795,0,1723985980,12631.383153819996,241.53343419000157,54395.35582752 2024-08-18,12:59:42.000,231,11044045,-795,0,1723985981,12631.403362749996,241.4629428900007,54395.48159568001 2024-08-18,12:59:43.000,231,11044070,-795,0,1723985982,12631.383153819996,241.37130420000176,54395.285956319996 2024-08-18,12:59:44.000,231,11044021,-795,0,1723985983,12631.383153819996,241.35720594000304,54395.18114952 2024-08-18,12:59:45.000,231,11044004,-795,0,1723985984,12631.35620858,241.29376377000153,54395.174162400006 2024-08-18,12:59:46.000,231,11044059,-755,0,1723985985,12631.362944889996,241.25851812000474,54395.18813664 2024-08-18,12:59:47.000,231,11043966,-795,0,1723985986,12631.362944889996,241.23737072999938,54395.20211088 2024-08-18,12:59:48.000,231,11044044,-795,0,1723985987,12631.34947226999,241.1527811699998,54395.16717528001 2024-08-18,12:59:49.000,231,11044056,-795,0,1723985988,12631.41683537,241.13163378000172,54395.18114952 2024-08-18,12:59:50.000,231,11044045,-795,0,1723985989,12631.38989012999,241.0681916100002,54395.23005936 2024-08-18,12:59:51.000,231,11044061,-795,0,1723985990,12631.27537286,241.0681916100002,54394.99249728 2024-08-18,12:59:52.000,231,11044049,-795,0,1723985991,12631.261900239995,241.0188477000047,54394.99948440001 2024-08-18,12:59:53.000,231,11044005,-795,0,1723985992,12631.30905440999,240.93425813999784,54395.18813664 2024-08-18,12:59:54.000,231,11044043,-795,0,1723985993,12631.29558179,240.84966857999825,54395.13223968 2024-08-18,12:59:55.000,231,11043960,-795,0,1723985994,12631.221482379995,240.79327554000338,54395.18114952 2024-08-18,12:59:56.000,231,11044012,-795,0,1723985995,12631.221482379995,240.7580298899993,54395.16717528001 2024-08-18,12:59:57.000,231,11044022,-795,0,1723985996,12631.160855589995,240.63114555000357,54395.04839424001 2024-08-18,12:59:58.000,231,11044003,-795,0,1723985997,12631.09349249,240.57475251000142,54395.02743288001 2024-08-18,12:59:59.000,231,11044009,-795,0,1723985998,12631.140646659995,240.50426121000055,54395.11127832 2024-08-18,13:00:00.000,231,11044043,-795,0,1723985999,12631.080019869994,240.45491729999776,54394.92262608 2024-08-18,13:00:01.000,231,11043994,-795,0,1723986000,12630.98571152999,240.40557339000225,54394.817819280004 2024-08-18,13:00:02.000,231,11044023,-795,0,1723986001,12630.96550259999,240.3491803500001,54394.73397384 2024-08-18,13:00:03.000,231,11043965,-795,0,1723986002,12630.898139499994,240.27868904999923,54394.719999600005 2024-08-18,13:00:04.000,231,11044012,-795,0,1723986003,12630.864457949989,240.22934514000372,54394.72698672 2024-08-18,13:00:05.000,231,11043983,-795,0,1723986004,12630.817303779993,240.14475558000413,54394.73397384 2024-08-18,13:00:06.000,231,11044028,-795,0,1723986005,12630.709522819998,240.12360818999878,54394.615192799996 2024-08-18,13:00:07.000,231,11044017,-795,0,1723986006,12630.702786510003,240.06016602000454,54394.62217992001 2024-08-18,13:00:08.000,231,11044015,-795,0,1723986007,12630.682577580003,240.0672151500039,54394.70602536 2024-08-18,13:00:09.000,231,11044000,-795,0,1723986008,12630.696050199993,240.07426428000326,54394.601218560005 2024-08-18,13:00:10.000,231,11043976,-795,0,1723986009,12630.628687099997,240.02492037000047,54394.601218560005 2024-08-18,13:00:11.000,231,11044045,-795,0,1723986010,12630.554587689992,239.98262559000432,54394.53833448 2024-08-18,13:00:12.000,231,11043983,-795,0,1723986011,12630.534378759992,239.96147819999896,54394.65711552 2024-08-18,13:00:13.000,231,11043986,-795,0,1723986012,12630.601741860002,239.88393776999874,54394.73397384 2024-08-18,13:00:14.000,231,11044042,-795,0,1723986013,12630.608478169997,239.86279038000066,54394.7549352 2024-08-18,13:00:15.000,231,11044061,-795,0,1723986014,12630.635423409993,239.8204956000045,54394.74794808 2024-08-18,13:00:16.000,231,11044034,-795,0,1723986015,12630.568060309997,239.78524995000043,54394.69205112001 2024-08-18,13:00:17.000,231,11044041,-795,0,1723986016,12630.588269239997,239.68656213000213,54394.51737312 2024-08-18,13:00:18.000,231,11043989,-795,0,1723986017,12630.568060309997,239.6090217000019,54394.482437520004 2024-08-18,13:00:19.000,231,11044050,-795,0,1723986018,12630.574796619992,239.53853040000104,54394.433527680005 2024-08-18,13:00:20.000,231,11044033,-795,0,1723986019,12630.574796619992,239.5103338800036,54394.45448904001 2024-08-18,13:00:21.000,231,11044019,-795,0,1723986020,12630.568060309997,239.4609899700008,54394.34269512 2024-08-18,13:00:22.000,231,11044074,-795,0,1723986021,12630.568060309997,239.46803910000017,54394.34269512 2024-08-18,13:00:23.000,231,11044031,-795,0,1723986022,12630.689313889998,239.41164605999802,54394.433527680005 2024-08-18,13:00:24.000,231,11044082,-795,0,1723986023,12630.696050199993,239.43279345000337,54394.41256632 2024-08-18,13:00:25.000,231,11044038,-795,0,1723986024,12630.696050199993,239.43984258000273,54394.41955344 2024-08-18,13:00:26.000,231,11043997,-795,0,1723986025,12630.669104959998,239.43984258000273,54394.32173376 2024-08-18,13:00:27.000,231,11044041,-795,0,1723986026,12630.716259129993,239.4468917100021,54394.314746640004 2024-08-18,13:00:28.000,231,11044048,-795,0,1723986027,12630.749940679998,239.4468917100021,54394.36365648 2024-08-18,13:00:29.000,231,11044053,-795,0,1723986028,12630.783622229988,239.3975477999993,54394.46846328 2024-08-18,13:00:30.000,231,11044033,-795,0,1723986029,12630.709522819998,239.42574432000401,54394.34968224 2024-08-18,13:00:31.000,231,11044051,-795,0,1723986030,12630.716259129993,239.46803910000017,54394.36365648 2024-08-18,13:00:32.000,231,11044060,-795,0,1723986031,12630.669104959998,239.43984258000273,54394.52436024001 2024-08-18,13:00:33.000,231,11044074,-795,0,1723986032,12630.655632339993,239.41869519000466,54394.51737312 2024-08-18,13:00:34.000,231,11044030,-795,0,1723986033,12630.554587689992,239.40459692999866,54394.28679816001 2024-08-18,13:00:35.000,231,11043989,-795,0,1723986034,12630.534378759992,239.36935128000187,54394.22391408 2024-08-18,13:00:36.000,231,11044024,-795,0,1723986035,12630.520906140002,239.34115476000443,54394.168017120006 2024-08-18,13:00:37.000,231,11044061,-795,0,1723986036,12630.446806729997,239.28476172000228,54394.25884968001 2024-08-18,13:00:38.000,231,11044048,-795,0,1723986037,12630.446806729997,239.25656520000484,54394.314746640004 2024-08-18,13:00:39.000,231,11044006,-795,0,1723986038,12630.433334109992,239.27066346000356,54394.32173376 2024-08-18,13:00:40.000,231,11044052,-795,0,1723986039,12630.332289459991,239.25656520000484,54394.27282392 2024-08-18,13:00:41.000,231,11044044,-795,0,1723986040,12630.251453739991,239.24246693999885,54394.14006864001 2024-08-18,13:00:42.000,231,11043992,-795,0,1723986041,12630.211035879991,239.22131955000077,54394.18897848001 2024-08-18,13:00:43.000,231,11043993,-795,0,1723986042,12630.11672754,239.22836868000013,54394.14006864001 2024-08-18,13:00:44.000,231,11044064,-795,0,1723986043,12629.99547396,239.22131955000077,54394.14006864001 2024-08-18,13:00:45.000,231,11044007,-795,0,1723986044,12629.921374549995,239.22131955000077,54394.36365648 2024-08-18,13:00:46.000,231,11044016,-795,0,1723986045,12629.901165619995,239.31295823999972,54394.24487544 2024-08-18,13:00:47.000,231,11044047,-795,0,1723986046,12629.83380252,239.31295823999972,54394.335708000006 2024-08-18,13:00:48.000,231,11044052,-795,0,1723986047,12629.759703109994,239.298859980001,54394.35666936001 2024-08-18,13:00:49.000,231,11044067,-795,0,1723986048,12629.699076319994,239.32705649999843,54394.32173376 2024-08-18,13:00:50.000,231,11043992,-795,0,1723986049,12629.584559049988,239.37640041000122,54394.168017120006 2024-08-18,13:00:51.000,231,11044027,-795,0,1723986050,12629.422887610002,239.41869519000466,54393.86757096 2024-08-18,13:00:52.000,231,11044034,-795,0,1723986051,12629.315106649992,239.3975477999993,54393.76975128 2024-08-18,13:00:53.000,231,11044034,-795,0,1723986052,12629.214061999992,239.49623562000488,54393.85359672001 2024-08-18,13:00:54.000,231,11044030,-795,0,1723986053,12629.086072109996,239.5596777899991,54394.00731336 2024-08-18,13:00:55.000,231,11044037,-795,0,1723986054,12628.97829115,239.61607083000126,54393.979364880004 2024-08-18,13:00:56.000,231,11044018,-795,0,1723986055,12628.80988339999,239.6724638700034,54393.94442928001 2024-08-18,13:00:57.000,231,11044040,-795,0,1723986056,12628.65494827,239.71475864999957,54393.87455808001 2024-08-18,13:00:58.000,231,11044037,-795,0,1723986057,12628.506749449989,239.75000430000364,54393.930455040005 2024-08-18,13:00:59.000,231,11044059,-795,0,1723986058,12628.345078009988,239.84164299000258,54393.881545200005 2024-08-18,13:01:00.000,231,11044016,-795,0,1723986059,12628.142988710002,239.9544290699996,54393.86757096 2024-08-18,13:01:01.000,231,11044025,-795,0,1723986060,12628.001526200002,240.01082211000175,54393.72782856 2024-08-18,13:01:02.000,231,11044077,-795,0,1723986061,12627.785964279996,240.08131341000262,54393.86757096 2024-08-18,13:01:03.000,231,11044022,-795,0,1723986062,12627.71186486999,240.1518047100035,54394.00731336 2024-08-18,13:01:04.000,231,11044056,-795,0,1723986063,12627.543457119995,240.20819774999836,54393.979364880004 2024-08-18,13:01:05.000,231,11044028,-795,0,1723986064,12627.334631509999,240.32098383000266,54393.86757096 2024-08-18,13:01:06.000,231,11043953,-795,0,1723986065,12627.119069589993,240.40557339000225,54393.75577704001 2024-08-18,13:01:07.000,231,11043980,-795,0,1723986066,12626.991079699997,240.50426121000055,54393.56013768 2024-08-18,13:01:08.000,231,11044018,-795,0,1723986067,12626.863089810002,240.63114555000357,54393.63000888 2024-08-18,13:01:09.000,231,11044019,-795,0,1723986068,12626.748572539997,240.75098075999995,54393.56013768 2024-08-18,13:01:10.000,231,11044060,-795,0,1723986069,12626.465647519995,240.8426194499989,54393.41340816 2024-08-18,13:01:11.000,231,11044022,-795,0,1723986070,12626.33092131999,240.98360205000063,54393.40642104 2024-08-18,13:01:12.000,231,11044052,-795,0,1723986071,12626.223140359994,241.08228986999893,54393.5321892 2024-08-18,13:01:13.000,231,11044027,-795,0,1723986072,12626.101886779994,241.25851812000474,54393.52520208 2024-08-18,13:01:14.000,231,11044018,-795,0,1723986073,12625.879588549993,241.3642550700024,54393.3924468 2024-08-18,13:01:15.000,231,11044048,-795,0,1723986074,12625.744862350002,241.49818854000478,54393.38545968 2024-08-18,13:01:16.000,231,11044040,-795,0,1723986075,12625.583190910002,241.58277810000436,54393.308601360004 2024-08-18,13:01:17.000,231,11044035,-795,0,1723986076,12625.441728400001,241.71671156999946,54393.25270440001 2024-08-18,13:01:18.000,231,11044052,-795,0,1723986077,12625.30026589,241.83654678000312,54393.35052408001 2024-08-18,13:01:19.000,231,11044010,-795,0,1723986078,12625.185748619995,241.9563819899995,54393.497253600006 2024-08-18,13:01:20.000,231,11044023,-795,0,1723986079,12624.97018669999,242.09736459000123,54393.3924468 2024-08-18,13:01:21.000,231,11044061,-795,0,1723986080,12624.842196809994,242.2031015399989,54393.29462712 2024-08-18,13:01:22.000,231,11044011,-795,0,1723986081,12624.815251569999,242.24539632000233,54393.46930512001 2024-08-18,13:01:23.000,231,11044064,-795,0,1723986082,12624.592953339998,242.35113327,54393.37148544001 2024-08-18,13:01:24.000,231,11044033,-795,0,1723986083,12624.498644999992,242.42162457000086,54393.161871840006 2024-08-18,13:01:25.000,231,11044032,-795,0,1723986084,12624.357182489992,242.50621413000044,54393.02911656 2024-08-18,13:01:26.000,231,11044020,-795,0,1723986085,12624.283083080001,242.59080369000003,54392.96623248001 2024-08-18,13:01:27.000,231,11044041,-795,0,1723986086,12624.215719979991,242.6260493400041,54392.98020672 2024-08-18,13:01:28.000,231,11044029,-795,0,1723986087,12624.14162057,242.71768803000305,54393.0780264 2024-08-18,13:01:29.000,231,11044021,-795,0,1723986088,12624.08099378,242.79522846000327,54392.98020672 2024-08-18,13:01:30.000,231,11044041,-795,0,1723986089,12624.047312229995,242.83047411000007,54392.98020672 2024-08-18,13:01:31.000,231,11044049,-795,0,1723986090,12623.93279495999,242.95735845000308,54392.805528720004 2024-08-18,13:01:32.000,231,11043970,-795,0,1723986091,12623.905849719995,242.99260409999988,54392.73565752 2024-08-18,13:01:33.000,231,11043988,-795,0,1723986092,12623.87890448,243.04194801000267,54392.74963176001 2024-08-18,13:01:34.000,231,11044000,-795,0,1723986093,12623.825013999995,243.0701445300001,54392.73565752 2024-08-18,13:01:35.000,231,11043995,-795,0,1723986094,12623.804805069994,243.1547340899997,54392.72867040001 2024-08-18,13:01:36.000,231,11044009,-795,0,1723986095,12623.75091458999,243.20407800000248,54392.88238704 2024-08-18,13:01:37.000,231,11043996,-795,0,1723986096,12623.71049672999,243.33096233999822,54392.74963176001 2024-08-18,13:01:38.000,231,11044037,-795,0,1723986097,12623.697024109999,243.42260103000444,54392.73565752 2024-08-18,13:01:39.000,231,11044018,-795,0,1723986098,12623.670078869989,243.48604319999868,54392.72867040001 2024-08-18,13:01:40.000,231,11044062,-795,0,1723986099,12623.636397319999,243.5776818900049,54392.73565752 2024-08-18,13:01:41.000,231,11044016,-795,0,1723986100,12623.589243149989,243.71161536,54392.3793144 2024-08-18,13:01:42.000,231,11044006,-795,0,1723986101,12623.569034219989,243.8103031799983,54392.40726288 2024-08-18,13:01:43.000,231,11044021,-795,0,1723986102,12623.447780639988,243.89489273999789,54392.21162352 2024-08-18,13:01:44.000,231,11044026,-795,0,1723986103,12623.528616359989,243.9865314300041,54392.48412120001 2024-08-18,13:01:45.000,231,11044045,-795,0,1723986104,12623.467989569988,244.0852192500024,54392.421237120005 2024-08-18,13:01:46.000,231,11044002,-795,0,1723986105,12623.434308019998,244.15571055000328,54392.36534016001 2024-08-18,13:01:47.000,231,11044056,-795,0,1723986106,12623.360208609993,244.26144750000094,54392.323417440006 2024-08-18,13:01:48.000,231,11044077,-795,0,1723986107,12623.339999679993,244.28964401999838,54392.34437880001 2024-08-18,13:01:49.000,231,11044040,-795,0,1723986108,12623.252427649997,244.38833184000396,54392.28149472 2024-08-18,13:01:50.000,231,11044046,-795,0,1723986109,12623.158119309992,244.4517740099982,54392.17668792001 2024-08-18,13:01:51.000,231,11044034,-795,0,1723986110,12623.124437760001,244.55046183000377,54392.24655912001 2024-08-18,13:01:52.000,231,11044056,-795,0,1723986111,12623.110965139997,244.59980573999928,54392.421237120005 2024-08-18,13:01:53.000,231,11043965,-795,0,1723986112,12622.996447869991,244.64914965000207,54392.35835304 2024-08-18,13:01:54.000,231,11044005,-795,0,1723986113,12622.976238939991,244.6773461699995,54392.12079096 2024-08-18,13:01:55.000,231,11044037,-795,0,1723986114,12622.935821079991,244.75488659999974,54392.19764928001 2024-08-18,13:01:56.000,231,11044031,-795,0,1723986115,12622.87519428999,244.83242702999996,54392.16271368 2024-08-18,13:01:57.000,231,11044030,-795,0,1723986116,12622.888666909996,244.8747218100034,54392.04393264 2024-08-18,13:01:58.000,231,11044049,-795,0,1723986117,12622.868457979996,244.93111484999827,54391.91117736001 2024-08-18,13:01:59.000,231,11044064,-795,0,1723986118,12622.8819306,244.98750789000042,54391.93912584001 2024-08-18,13:02:00.000,231,11044026,-795,0,1723986119,12622.74046809,245.05799919000128,54391.89021600001 2024-08-18,13:02:01.000,231,11044012,-795,0,1723986120,12622.69331391999,245.07209745,54391.84130616001 2024-08-18,13:02:02.000,231,11044010,-795,0,1723986121,12622.686577609995,245.11439223000343,54391.7854092 2024-08-18,13:02:03.000,231,11044072,-795,0,1723986122,12622.59900558,245.17783439999766,54391.65964104 2024-08-18,13:02:04.000,231,11044027,-795,0,1723986123,12622.477751999999,245.31176787000004,54391.582782720005 2024-08-18,13:02:05.000,231,11044076,-795,0,1723986124,12622.423861519994,245.2835713500026,54391.51989864 2024-08-18,13:02:06.000,231,11044028,-795,0,1723986125,12622.329553179989,245.30471874000068,54391.35220776 2024-08-18,13:02:07.000,231,11044054,-795,0,1723986126,12622.302607939993,245.33291525999812,54391.42906608001 2024-08-18,13:02:08.000,231,11044065,-795,0,1723986127,12622.140936499993,245.33996439000475,54391.21246536 2024-08-18,13:02:09.000,231,11044062,-795,0,1723986128,12622.188090670003,245.36111178000283,54391.56182136 2024-08-18,13:02:10.000,231,11044006,-795,0,1723986129,12622.100518639993,245.4175048199977,54391.464001680004 2024-08-18,13:02:11.000,231,11044026,-795,0,1723986130,12622.033155539997,245.42455395000434,54391.43605320001 2024-08-18,13:02:12.000,231,11044059,-795,0,1723986131,12621.925374580002,245.47389785999985,54391.26836232001 2024-08-18,13:02:13.000,231,11044018,-795,0,1723986132,12621.884956720001,245.52324177000264,54391.13560704 2024-08-18,13:02:14.000,231,11044067,-795,0,1723986133,12621.797384689991,245.5937330700035,54390.960929040004 2024-08-18,13:02:15.000,231,11044031,-795,0,1723986134,12621.797384689991,245.63602784999966,54390.92599344001 2024-08-18,13:02:16.000,231,11044060,-795,0,1723986135,12621.74349421,245.69947002000117,54390.8770836 2024-08-18,13:02:17.000,231,11044057,-795,0,1723986136,12621.72328528,245.7770104500014,54390.77926392 2024-08-18,13:02:18.000,231,11043998,-795,0,1723986137,12621.72328528,245.88274739999906,54390.85612224001 2024-08-18,13:02:19.000,231,11044050,-795,0,1723986138,12621.76370314,245.99553348000336,54390.75830256001 2024-08-18,13:02:20.000,231,11044023,-795,0,1723986139,12621.730021589996,246.05897565000487,54390.67445712 2024-08-18,13:02:21.000,231,11044013,-795,0,1723986140,12621.730021589996,246.17881086000125,54390.59061168001 2024-08-18,13:02:22.000,231,11044051,-795,0,1723986141,12621.69634003999,246.29159693999827,54390.51375336 2024-08-18,13:02:23.000,231,11044038,-795,0,1723986142,12621.831066239996,246.36208823999914,54390.59759880001 2024-08-18,13:02:24.000,231,11044014,-795,0,1723986143,12621.851275169996,246.40438302000257,54390.625547280004 2024-08-18,13:02:25.000,231,11044028,-795,0,1723986144,12621.817593619991,246.52421822999895,54390.53471472 2024-08-18,13:02:26.000,231,11043940,-795,0,1723986145,12621.837802549991,246.5453656200043,54390.67445712 2024-08-18,13:02:27.000,231,11043966,-795,0,1723986146,12621.878220409992,246.63700431000325,54390.7024056 2024-08-18,13:02:28.000,231,11044074,-795,0,1723986147,12621.891693029997,246.7286430000022,54390.625547280004 2024-08-18,13:02:29.000,231,11044049,-795,0,1723986148,12621.911901959997,246.80618343000242,54390.58362456 2024-08-18,13:02:30.000,231,11044035,-795,0,1723986149,12621.932110889997,246.91192038000008,54390.44388216 2024-08-18,13:02:31.000,231,11043991,-795,0,1723986150,12622.026419230002,246.9753625500016,54390.19933296 2024-08-18,13:02:32.000,231,11044011,-795,0,1723986151,12622.060100779992,247.05995211000118,54390.26920416 2024-08-18,13:02:33.000,231,11044016,-795,0,1723986152,12622.154409119998,247.15159080000012,54390.25522992001 2024-08-18,13:02:34.000,231,11044025,-795,0,1723986153,12622.140936499993,247.222082100001,54390.21330720001 2024-08-18,13:02:35.000,231,11044039,-795,0,1723986154,12622.100518639993,247.31372078999993,54390.10151328 2024-08-18,13:02:36.000,231,11044002,-795,0,1723986155,12622.006210300002,247.39831034999952,54390.01766784001 2024-08-18,13:02:37.000,231,11044074,-795,0,1723986156,12621.986001370002,247.51109643000382,54389.96875800001 2024-08-18,13:02:38.000,231,11044057,-795,0,1723986157,12621.979265059992,247.58863686000404,54390.03164208 2024-08-18,13:02:39.000,231,11044078,-795,0,1723986158,12621.918638269992,247.68732468000235,54390.024654960005 2024-08-18,13:02:40.000,231,11044069,-795,0,1723986159,12621.777175759991,247.78601250000065,54389.89888680001 2024-08-18,13:02:41.000,231,11044070,-795,0,1723986160,12621.716548969991,247.89879857999767,54389.84298984 2024-08-18,13:02:42.000,231,11044017,-795,0,1723986161,12621.56161384,248.04683030999877,54389.905873920005 2024-08-18,13:02:43.000,231,11044035,-795,0,1723986162,12621.56161384,248.16666552000243,54389.975745120006 2024-08-18,13:02:44.000,231,11044051,-795,0,1723986163,12621.45383287999,248.30764812000416,54389.96875800001 2024-08-18,13:02:45.000,231,11044031,-795,0,1723986164,12621.37973347,248.52617114999885,54389.88491256 2024-08-18,13:02:46.000,231,11044032,-795,0,1723986165,12621.35278822999,248.68830113999866,54389.81504136 2024-08-18,13:02:47.000,231,11044035,-795,0,1723986166,12621.31910668,248.89977504000126,54389.738183040005 2024-08-18,13:02:48.000,231,11044058,-795,0,1723986167,12621.298897749999,249.1041998100045,54389.62638912 2024-08-18,13:02:49.000,231,11044023,-795,0,1723986168,12621.231534649989,249.3368210999979,54389.61241488001 2024-08-18,13:02:50.000,231,11044016,-795,0,1723986169,12621.143962619994,249.5130493500037,54389.5495308 2024-08-18,13:02:51.000,231,11044011,-795,0,1723986170,12621.083335829993,249.7597689000031,54389.4097884 2024-08-18,13:02:52.000,231,11044069,-795,0,1723986171,12621.076599519998,249.9923901900038,54389.50062096 2024-08-18,13:02:53.000,231,11044006,-795,0,1723986172,12621.069863209988,250.24615887000255,54389.48664672 2024-08-18,13:02:54.000,231,11044044,-795,0,1723986173,12620.989027490003,250.50697668000066,54389.36786568 2024-08-18,13:02:55.000,231,11044035,-795,0,1723986174,12620.962082249993,250.7959910100035,54389.304981600006 2024-08-18,13:02:56.000,231,11044036,-795,0,1723986175,12620.989027490003,251.04975969000225,54389.46568536001 2024-08-18,13:02:57.000,231,11044001,-795,0,1723986176,12621.022709039993,251.32467575999908,54389.41677552001 2024-08-18,13:02:58.000,231,11043983,-795,0,1723986177,12621.137226309998,251.58549357000447,54389.451711120004 2024-08-18,13:02:59.000,231,11044047,-795,0,1723986178,12621.063126899993,251.86745877000067,54389.61241488001 2024-08-18,13:03:00.000,231,11044025,-795,0,1723986179,12621.117017379998,252.12122744999942,54389.62638912 2024-08-18,13:03:01.000,231,11044032,-795,0,1723986180,12621.143962619994,252.4031926500029,54389.53555656 2024-08-18,13:03:02.000,231,11044014,-795,0,1723986181,12621.191116789989,252.65696133000165,54389.44472400001 2024-08-18,13:03:03.000,231,11044062,-795,0,1723986182,12621.33257929999,252.86843523000425,54389.7242088 2024-08-18,13:03:04.000,231,11044047,-795,0,1723986183,12621.42015133,253.1081056500043,54389.51459520001 2024-08-18,13:03:05.000,231,11044022,-795,0,1723986184,12621.44036026,253.36187433000305,54389.49363384001 2024-08-18,13:03:06.000,231,11044037,-795,0,1723986185,12621.527932289995,253.56629909999901,54389.43074976 2024-08-18,13:03:07.000,231,11044063,-795,0,1723986186,12621.67613110999,253.83416604000377,54389.402801280004 2024-08-18,13:03:08.000,231,11044026,-795,0,1723986187,12621.831066239996,254.0456399399991,54389.52856944 2024-08-18,13:03:09.000,231,11044080,-795,0,1723986188,12621.972528749997,254.34875253000064,54389.50062096 2024-08-18,13:03:10.000,231,11044008,-795,0,1723986189,12622.127463880002,254.64481599000283,54389.46568536001 2024-08-18,13:03:11.000,231,11044031,-795,0,1723986190,12622.295871629998,254.8774372800035,54389.53555656 2024-08-18,13:03:12.000,231,11044020,-795,0,1723986191,12622.57879665,255.13825509000162,54389.60542776 2024-08-18,13:03:13.000,231,11044016,-795,0,1723986192,12622.77414963999,255.38497464000102,54389.689273200005 2024-08-18,13:03:14.000,231,11044012,-795,0,1723986193,12623.009920489996,255.60349767000298,54389.61241488001 2024-08-18,13:03:15.000,231,11044020,-795,0,1723986194,12623.151382999997,255.9136593900039,54389.591453520006 2024-08-18,13:03:16.000,231,11044036,-795,0,1723986195,12623.393890159998,256.06874025000434,54389.787092880004 2024-08-18,13:03:17.000,231,11044012,-795,0,1723986196,12623.609452079989,256.26611589000095,54389.82202848 2024-08-18,13:03:18.000,231,11044022,-795,0,1723986197,12623.926058649995,256.46349153000483,54389.87792544001 2024-08-18,13:03:19.000,231,11044052,-795,0,1723986198,12624.215719979991,256.6044741299993,54390.03164208 2024-08-18,13:03:20.000,231,11044064,-795,0,1723986199,12624.491908689997,256.72430934000295,54389.98273224 2024-08-18,13:03:21.000,231,11044043,-795,0,1723986200,12624.774833709998,256.9005375900015,54389.905873920005 2024-08-18,13:03:22.000,231,11044007,-795,0,1723986201,12625.0375498,256.9992254099998,54389.787092880004 2024-08-18,13:03:23.000,231,11044063,-795,0,1723986202,12625.31373850999,257.0979132299981,54389.7242088 2024-08-18,13:03:24.000,231,11043995,-795,0,1723986203,12625.704444490002,257.1754536599983,54389.856964080005 2024-08-18,13:03:25.000,231,11044030,-795,0,1723986204,12626.014314749998,257.2600432199979,54389.94779664001 2024-08-18,13:03:26.000,231,11044043,-795,0,1723986205,12626.27703084,257.36578017000284,54390.0036936 2024-08-18,13:03:27.000,231,11044044,-795,0,1723986206,12626.613846339991,257.4574188600018,54390.10151328 2024-08-18,13:03:28.000,231,11044010,-795,0,1723986207,12627.011288629998,257.4362714700037,54390.1783716 2024-08-18,13:03:29.000,231,11044039,-795,0,1723986208,12627.34810412999,257.52791016000265,54390.15741024 2024-08-18,13:03:30.000,231,11044059,-795,0,1723986209,12627.664710699995,257.56315580999944,54390.192345840005 2024-08-18,13:03:31.000,231,11044080,-795,0,1723986210,12627.873536309991,257.5984014600035,54390.143436000006 2024-08-18,13:03:32.000,231,11044017,-795,0,1723986211,12628.250769669998,257.5984014600035,54390.22029432 2024-08-18,13:03:33.000,231,11044031,-795,0,1723986212,12628.61453041,257.5208610300033,54390.50676624 2024-08-18,13:03:34.000,231,11044036,-795,0,1723986213,12628.95134590999,257.50676277000457,54390.54868896001 2024-08-18,13:03:35.000,231,11044050,-795,0,1723986214,12629.267952479997,257.46446799000114,54390.59061168001 2024-08-18,13:03:36.000,231,11044034,-795,0,1723986215,12629.584559049988,257.40102581999963,54390.66048288 2024-08-18,13:03:37.000,231,11044028,-795,0,1723986216,12629.92811085999,257.3375836499981,54390.66048288 2024-08-18,13:03:38.000,231,11043977,-795,0,1723986217,12630.25819005,257.2600432199979,54390.52074048001 2024-08-18,13:03:39.000,231,11044086,-795,0,1723986218,12630.581532930002,257.1613553999996,54390.576637440005 2024-08-18,13:03:40.000,231,11044060,-795,0,1723986219,12630.871194259998,257.1049623600047,54390.48580488 2024-08-18,13:03:41.000,231,11044032,-795,0,1723986220,12631.29558179,256.9992254099998,54390.6325344 2024-08-18,13:03:42.000,231,11043983,-795,0,1723986221,12631.598715740001,256.85824280999805,54390.59061168001 2024-08-18,13:03:43.000,231,11044000,-795,0,1723986222,12631.996158029993,256.80889890000253,54390.66747000001 2024-08-18,13:03:44.000,231,11044064,-795,0,1723986223,12632.44749079999,256.67496543000016,54390.82817376 2024-08-18,13:03:45.000,231,11044036,-795,0,1723986224,12632.737152130001,256.5833267400012,54390.76528968001 2024-08-18,13:03:46.000,231,11044048,-795,0,1723986225,12633.073967629993,256.4987371800016,54390.73734120001 2024-08-18,13:03:47.000,231,11043974,-795,0,1723986226,12633.430992059999,256.36480370999925,54390.80721240001 2024-08-18,13:03:48.000,231,11044030,-795,0,1723986227,12633.781280179996,256.2238211100048,54390.85612224001 2024-08-18,13:03:49.000,231,11044070,-795,0,1723986228,12634.104623059997,256.047592859999,54390.981890400006 2024-08-18,13:03:50.000,231,11044038,-795,0,1723986229,12634.414493319993,255.88546286999917,54391.149581280006 2024-08-18,13:03:51.000,231,11043984,-795,0,1723986230,12634.778254059995,255.73038200999872,54391.31028504001 2024-08-18,13:03:52.000,231,11044067,-795,0,1723986231,12635.081388009996,255.58939941000426,54391.2264396 2024-08-18,13:03:53.000,231,11044070,-795,0,1723986232,12635.438412440002,255.37792551000166,54391.35220776 2024-08-18,13:03:54.000,231,11043997,-795,0,1723986233,12635.734810079994,255.20169726000313,54391.30329792 2024-08-18,13:03:55.000,231,11044027,-795,0,1723986234,12636.11204344,255.00432161999925,54391.26137520001 2024-08-18,13:03:56.000,231,11044049,-795,0,1723986235,12636.421913699996,254.8492407599988,54391.21246536 2024-08-18,13:03:57.000,231,11044066,-795,0,1723986236,12636.792410749993,254.58842295000068,54391.35220776 2024-08-18,13:03:58.000,231,11044001,-795,0,1723986237,12637.135962559994,254.36989991999872,54391.45002744 2024-08-18,13:03:59.000,231,11044059,-795,0,1723986238,12637.46604174999,254.1725242800021,54391.56182136 2024-08-18,13:04:00.000,231,11044079,-795,0,1723986239,12637.789384629992,253.98219777000486,54391.56182136 2024-08-18,13:04:01.000,231,11044016,-795,0,1723986240,12638.112727509993,253.7989203899997,54391.58976984 2024-08-18,13:04:02.000,231,11043985,-795,0,1723986241,12638.476488249995,253.59449562000373,54391.70855088 2024-08-18,13:04:03.000,231,11044082,-795,0,1723986242,12638.779622199996,253.42531650000456,54391.72252512001 2024-08-18,13:04:04.000,231,11044020,-795,0,1723986243,12639.076019840002,253.31957954999962,54391.84829328 2024-08-18,13:04:05.000,231,11044017,-795,0,1723986244,12639.406099029999,253.13630217000173,54391.84130616001 2024-08-18,13:04:06.000,231,11044024,-795,0,1723986245,12639.66207880999,253.0235160900047,54391.9251516 2024-08-18,13:04:07.000,231,11044025,-795,0,1723986246,12639.985421689991,252.79794393000338,54392.19066216 2024-08-18,13:04:08.000,231,11044014,-795,0,1723986247,12640.335709810002,252.64286307000293,54392.34437880001 2024-08-18,13:04:09.000,231,11044031,-795,0,1723986248,12640.638843759989,252.41024178000225,54392.41425000001 2024-08-18,13:04:10.000,231,11043977,-795,0,1723986249,12640.88808723,252.24106266000308,54392.38630152 2024-08-18,13:04:11.000,231,11044034,-795,0,1723986250,12641.0699676,252.0436870199992,54392.302456080004 2024-08-18,13:04:12.000,231,11044017,-795,0,1723986251,12641.406783099992,251.88155702999939,54392.19764928001 2024-08-18,13:04:13.000,231,11044014,-795,0,1723986252,12641.736862289988,251.67008313000406,54392.39328864001 2024-08-18,13:04:14.000,231,11043985,-795,0,1723986253,12642.01978730999,251.47975661999953,54392.45617272 2024-08-18,13:04:15.000,231,11044048,-795,0,1723986254,12642.295976019996,251.28238098000293,54392.540018160005 2024-08-18,13:04:16.000,231,11044006,-795,0,1723986255,12642.518274249996,251.0920544699984,54392.61687648 2024-08-18,13:04:17.000,231,11044039,-795,0,1723986256,12642.801199269998,250.87353144000372,54392.73565752 2024-08-18,13:04:18.000,231,11043969,-795,0,1723986257,12643.043706429999,250.6973031899979,54392.79854160001 2024-08-18,13:04:19.000,231,11044017,-795,0,1723986258,12643.31989513999,250.48582929000258,54392.88238704 2024-08-18,13:04:20.000,231,11044025,-795,0,1723986259,12643.50851182,250.28140451999934,54393.07103928 2024-08-18,13:04:21.000,231,11044037,-795,0,1723986260,12643.697128499996,250.04878322999866,54393.05706504 2024-08-18,13:04:22.000,231,11044035,-795,0,1723986261,12643.879008869997,249.80206367999926,54393.18283320001 2024-08-18,13:04:23.000,231,11044033,-795,0,1723986262,12644.168670199993,249.55534412999987,54393.3924468 2024-08-18,13:04:24.000,231,11043971,-795,0,1723986263,12644.350550569994,249.30862458000047,54393.69988008 2024-08-18,13:04:25.000,231,11044037,-795,0,1723986264,12644.53916724999,249.08305241999915,54393.80468688001 2024-08-18,13:04:26.000,231,11043958,-795,0,1723986265,12644.68736607,248.83633286999975,54393.76975128 2024-08-18,13:04:27.000,231,11044002,-795,0,1723986266,12644.896191679996,248.55436767000356,54393.87455808001 2024-08-18,13:04:28.000,231,11044060,-795,0,1723986267,12644.970291090001,248.35699202999967,54394.000326240006 2024-08-18,13:04:29.000,231,11044081,-795,0,1723986268,12645.158907769997,248.07502683000348,54393.930455040005 2024-08-18,13:04:30.000,231,11044038,-795,0,1723986269,12645.239743489998,247.88470031999896,54394.00731336 2024-08-18,13:04:31.000,231,11044024,-795,0,1723986270,12645.347524449993,247.6591281600049,54394.07718456 2024-08-18,13:04:32.000,231,11044033,-795,0,1723986271,12645.421623859998,247.4688016500004,54394.15404288 2024-08-18,13:04:33.000,231,11044025,-795,0,1723986272,12645.583295299999,247.20798384000227,54394.35666936001 2024-08-18,13:04:34.000,231,11044037,-795,0,1723986273,12645.64392209,246.9894608100003,54394.45448904001 2024-08-18,13:04:35.000,231,11044025,-795,0,1723986274,12645.670867329995,246.73569213000155,54394.52436024001 2024-08-18,13:04:36.000,231,11044036,-795,0,1723986275,12645.69781256999,246.5312673599983,54394.55929584 2024-08-18,13:04:37.000,231,11044056,-795,0,1723986276,12645.74496674,246.27749867999955,54394.63615416 2024-08-18,13:04:38.000,231,11044035,-795,0,1723986277,12645.751703049995,246.10831956000038,54394.77589656 2024-08-18,13:04:39.000,231,11044067,-795,0,1723986278,12645.88642925,245.86160001000098,54395.0693556 2024-08-18,13:04:40.000,231,11044020,-795,0,1723986279,12645.933583419996,245.73471566999797,54395.20211088 2024-08-18,13:04:41.000,231,11044048,-795,0,1723986280,12645.994210209996,245.51619264000328,54395.56544112 2024-08-18,13:04:42.000,231,11043999,-795,0,1723986281,12645.994210209996,245.31176787000004,54395.439672960005 2024-08-18,13:04:43.000,231,11043999,-795,0,1723986282,12646.081782239991,245.1355396200015,54395.558454000005 2024-08-18,13:04:44.000,231,11044089,-795,0,1723986283,12646.135672719996,245.05799919000128,54395.78204184 2024-08-18,13:04:45.000,231,11044025,-795,0,1723986284,12646.142409029992,244.8888200700021,54395.8030032 2024-08-18,13:04:46.000,231,11044051,-795,0,1723986285,12646.155881649996,244.74783747000038,54395.789028959996 2024-08-18,13:04:47.000,231,11044000,-795,0,1723986286,12646.196299509997,244.63505139000335,54395.88684864001 2024-08-18,13:04:48.000,231,11044033,-795,0,1723986287,12646.196299509997,244.5152161799997,54396.02659104 2024-08-18,13:04:49.000,231,11044027,-795,0,1723986288,12646.290607850002,244.37423357999796,54396.257166 2024-08-18,13:04:50.000,231,11043977,-795,0,1723986289,12646.250189990002,244.29669314999774,54396.25017888001 2024-08-18,13:04:51.000,231,11044030,-795,0,1723986290,12646.223244749992,244.1839070700007,54396.278127360005 2024-08-18,13:04:52.000,231,11043953,-795,0,1723986291,12646.135672719996,244.07817012000305,54396.3619728 2024-08-18,13:04:53.000,231,11044031,-795,0,1723986292,12646.203035819992,243.99358056000347,54396.59254776 2024-08-18,13:04:54.000,231,11044050,-795,0,1723986293,12646.149145340001,243.9230892600026,54396.662418960004 2024-08-18,13:04:55.000,231,11044007,-795,0,1723986294,12646.182826889992,243.84554883000237,54396.72530304001 2024-08-18,13:04:56.000,231,11044032,-795,0,1723986295,12646.135672719996,243.74686101000407,54396.83709696 2024-08-18,13:04:57.000,231,11044014,-795,0,1723986296,12646.081782239991,243.6763697100032,54397.03273632 2024-08-18,13:04:58.000,231,11044006,-795,0,1723986297,12646.149145340001,243.59178015000361,54397.43100216 2024-08-18,13:04:59.000,231,11044017,-795,0,1723986298,12646.04810069,243.48604319999868,54397.45895064 2024-08-18,13:05:00.000,231,11044039,-795,0,1723986299,12646.054836999996,243.44374842000252,54397.689525600006 2024-08-18,13:05:01.000,231,11044049,-795,0,1723986300,12646.00768283,243.38735538000037,54397.66157712001 2024-08-18,13:05:02.000,231,11044018,-795,0,1723986301,12645.98073758999,243.33096233999822,54397.7943324 2024-08-18,13:05:03.000,231,11044057,-795,0,1723986302,12646.061573309991,243.32391320999886,54397.92010056 2024-08-18,13:05:04.000,231,11044076,-795,0,1723986303,12646.02789176,243.30981495000015,54398.08779144 2024-08-18,13:05:05.000,231,11044006,-795,0,1723986304,12645.9874739,243.27456930000335,54398.16464976001 2024-08-18,13:05:06.000,231,11044015,-795,0,1723986305,12645.98073758999,243.23932364999928,54398.25548232 2024-08-18,13:05:07.000,231,11044001,-795,0,1723986306,12646.000946519991,243.1829306100044,54398.388237600004 2024-08-18,13:05:08.000,231,11044064,-795,0,1723986307,12645.974001279996,243.2181762600012,54398.65374816 2024-08-18,13:05:09.000,231,11044019,-795,0,1723986308,12645.933583419996,243.20407800000248,54398.75855496 2024-08-18,13:05:10.000,231,11044014,-795,0,1723986309,12645.87969293999,243.16178321999905,54398.723619360004 2024-08-18,13:05:11.000,231,11044027,-795,0,1723986310,12645.88642925,243.16178321999905,54398.912271600006 2024-08-18,13:05:12.000,231,11044065,-795,0,1723986311,12645.85948400999,243.1829306100044,54399.198743520006 2024-08-18,13:05:13.000,231,11044033,-795,0,1723986312,12645.84601139,243.14768496000033,54399.415344240006 2024-08-18,13:05:14.000,231,11044008,-795,0,1723986313,12645.81906614999,243.11243931000354,54399.513163920004 2024-08-18,13:05:15.000,231,11044061,-795,0,1723986314,12645.68433995,243.09834105000482,54399.7157904 2024-08-18,13:05:16.000,231,11044046,-795,0,1723986315,12645.603504229999,243.02784975000395,54399.87649416 2024-08-18,13:05:17.000,231,11044029,-795,0,1723986316,12645.583295299999,242.98555497000052,54399.95335248 2024-08-18,13:05:18.000,231,11044012,-795,0,1723986317,12645.569822679994,242.93621105999773,54400.15597896001 2024-08-18,13:05:19.000,231,11044039,-795,0,1723986318,12645.522668509999,242.90096541000094,54400.28873424 2024-08-18,13:05:20.000,231,11044045,-795,0,1723986319,12645.414887549989,242.8727688900035,54400.15597896001 2024-08-18,13:05:21.000,231,11044051,-795,0,1723986320,12645.394678619989,242.85162149999815,54400.29572136001 2024-08-18,13:05:22.000,231,11044014,-795,0,1723986321,12645.246479799993,242.79522846000327,54400.36559256001 2024-08-18,13:05:23.000,231,11044010,-795,0,1723986322,12645.192589320002,242.73178629000176,54400.449438 2024-08-18,13:05:24.000,231,11044037,-795,0,1723986323,12645.145435149992,242.67539324999962,54400.64507736 2024-08-18,13:05:25.000,231,11044039,-795,0,1723986324,12644.936609539996,242.66834412000026,54400.46341224001 2024-08-18,13:05:26.000,231,11044029,-795,0,1723986325,12644.929873230001,242.6260493400041,54400.67302584 2024-08-18,13:05:27.000,231,11044009,-795,0,1723986326,12644.902927989991,242.52736151999852,54400.88263944 2024-08-18,13:05:28.000,231,11044005,-795,0,1723986327,12644.842301199991,242.4498210899983,54401.190072720005 2024-08-18,13:05:29.000,231,11044022,-795,0,1723986328,12644.673893449995,242.4498210899983,54401.28090528001 2024-08-18,13:05:30.000,231,11044020,-795,0,1723986329,12644.572848799995,242.3793297900047,54401.34378936 2024-08-18,13:05:31.000,231,11043988,-795,0,1723986330,12644.370759499994,242.39342805000342,54401.37173784001 2024-08-18,13:05:32.000,231,11043995,-795,0,1723986331,12644.262978539999,242.28769109999848,54401.65122264 2024-08-18,13:05:33.000,231,11043992,-795,0,1723986332,12644.128252339993,242.29474022999784,54401.860836240005 2024-08-18,13:05:34.000,231,11044015,-795,0,1723986333,12643.885745179992,242.27359283999976,54401.90275896001 2024-08-18,13:05:35.000,231,11044052,-795,0,1723986334,12643.744282669992,242.2665437100004,54401.92372032001 2024-08-18,13:05:36.000,231,11044060,-795,0,1723986335,12643.575874919996,242.25949458000105,54402.06346272 2024-08-18,13:05:37.000,231,11044074,-795,0,1723986336,12643.44114871999,242.29474022999784,54402.15429528 2024-08-18,13:05:38.000,231,11044022,-795,0,1723986337,12643.21885048999,242.28769109999848,54402.1612824 2024-08-18,13:05:39.000,231,11044033,-795,0,1723986338,12643.023497499998,242.3299858800019,54402.21019224001 2024-08-18,13:05:40.000,231,11044007,-795,0,1723986339,12642.720363549997,242.35113327,54402.21019224001 2024-08-18,13:05:41.000,231,11044053,-795,0,1723986340,12642.464383769991,242.3793297900047,54402.29403768 2024-08-18,13:05:42.000,231,11044069,-795,0,1723986341,12642.20840399,242.4145754400015,54402.39884448 2024-08-18,13:05:43.000,231,11044026,-795,0,1723986342,12642.01978730999,242.44277195999894,54402.64339368001 2024-08-18,13:05:44.000,231,11044057,-795,0,1723986343,12641.750334909993,242.50621413000044,54402.71326488001 2024-08-18,13:05:45.000,231,11044033,-795,0,1723986344,12641.386574169992,242.52031238999916,54402.60845808 2024-08-18,13:05:46.000,231,11044018,-795,0,1723986345,12641.15080332,242.5978528199994,54402.748200480004 2024-08-18,13:05:47.000,231,11044064,-795,0,1723986346,12640.90155984999,242.66834412000026,54402.83903304001 2024-08-18,13:05:48.000,231,11044033,-795,0,1723986347,12640.605162209999,242.73883542000112,54403.034672400005 2024-08-18,13:05:49.000,231,11044067,-795,0,1723986348,12640.302028259997,242.83752323999943,54403.32813144 2024-08-18,13:05:50.000,231,11044058,-795,0,1723986349,12639.992158000001,242.90096541000094,54403.28620872 2024-08-18,13:05:51.000,231,11044085,-795,0,1723986350,12639.64186987999,242.97850584000116,54403.46088672001 2024-08-18,13:05:52.000,231,11044056,-795,0,1723986351,12639.365681169998,243.0348988800033,54403.53075792001 2024-08-18,13:05:53.000,231,11044053,-795,0,1723986352,12639.102965079997,243.11243931000354,54403.67748744001 2024-08-18,13:05:54.000,231,11044052,-795,0,1723986353,12638.77288589,243.1688323499984,54403.4538996 2024-08-18,13:05:55.000,231,11044037,-795,0,1723986354,12638.40238883999,243.29571669000143,54403.57268064 2024-08-18,13:05:56.000,231,11044011,-795,0,1723986355,12638.092518579993,243.33096233999822,54403.50979656001 2024-08-18,13:05:57.000,231,11044048,-795,0,1723986356,12637.769175699992,243.4014536399991,54403.586654880004 2024-08-18,13:05:58.000,231,11044015,-795,0,1723986357,12637.39194234,243.5142397200034,54403.67050032 2024-08-18,13:05:59.000,231,11044022,-795,0,1723986358,12637.21006197,243.55653449999954,54403.83120408 2024-08-18,13:06:00.000,231,11044055,-795,0,1723986359,12636.987763739999,243.66227145000448,54403.754345760004 2024-08-18,13:06:01.000,231,11044057,-795,0,1723986360,12636.664420859997,243.75391014000343,54403.90107528 2024-08-18,13:06:02.000,231,11044023,-795,0,1723986361,12636.374759530001,243.78210666000086,54403.86613968001 2024-08-18,13:06:03.000,231,11044055,-795,0,1723986362,12636.13225237,243.85259796000173,54403.922036640004 2024-08-18,13:06:04.000,231,11044066,-795,0,1723986363,12635.86279996999,243.89489273999789,54403.98492072001 2024-08-18,13:06:05.000,231,11044079,-795,0,1723986364,12635.519248160002,243.9583349099994,54403.705435920005 2024-08-18,13:06:06.000,231,11044022,-795,0,1723986365,12635.418203510002,243.9724331699981,54404.110688880006 2024-08-18,13:06:07.000,231,11044041,-795,0,1723986366,12635.243059449997,244.01472795000154,54404.30632824 2024-08-18,13:06:08.000,231,11044035,-795,0,1723986367,12635.09486063,244.02882621000026,54404.34825096001 2024-08-18,13:06:09.000,231,11044032,-795,0,1723986368,12634.879298709995,244.0570227299977,54404.376199440005 2024-08-18,13:06:10.000,231,11044054,-795,0,1723986369,12634.73109989,244.09226838000177,54404.208508560005 2024-08-18,13:06:11.000,231,11044047,-795,0,1723986370,12634.549219519999,244.11341576999985,54404.01286920001 2024-08-18,13:06:12.000,231,11044074,-795,0,1723986371,12634.401020699988,244.17685794000136,54404.0478048 2024-08-18,13:06:13.000,231,11043998,-795,0,1723986372,12634.212404019992,244.19095620000007,54404.06177904001 2024-08-18,13:06:14.000,231,11044050,-795,0,1723986373,12633.996842100001,244.21210358999815,54403.824216960005 2024-08-18,13:06:15.000,231,11044056,-795,0,1723986374,12633.720653389995,244.25439837000158,54403.49582232 2024-08-18,13:06:16.000,231,11044049,-795,0,1723986375,12633.81496173,244.2684966300003,54404.03383056001 2024-08-18,13:06:17.000,231,11044042,-795,0,1723986376,12633.71391708,244.31079141000373,54403.9779336 2024-08-18,13:06:18.000,231,11044038,-795,0,1723986377,12633.57245457,244.36013531999924,54403.86613968001 2024-08-18,13:06:19.000,231,11043999,-795,0,1723986378,12633.363628959989,244.4306266200001,54403.69146168 2024-08-18,13:06:20.000,231,11044039,-795,0,1723986379,12633.262584309989,244.50111792000098,54403.67050032 2024-08-18,13:06:21.000,231,11044062,-795,0,1723986380,12633.188484899998,244.53636356999777,54403.74037152 2024-08-18,13:06:22.000,231,11044060,-795,0,1723986381,12633.067231319998,244.628002260004,54403.8032556 2024-08-18,13:06:23.000,231,11044040,-795,0,1723986382,12632.892087259992,244.74078834000102,54403.754345760004 2024-08-18,13:06:24.000,231,11044063,-795,0,1723986383,12632.764097369996,244.83242702999996,54403.76133288 2024-08-18,13:06:25.000,231,11044011,-795,0,1723986384,12632.46769972999,244.94521311000426,54403.251273120004 2024-08-18,13:06:26.000,231,11043990,-795,0,1723986385,12632.63610748,245.01570440999785,54403.775307120006 2024-08-18,13:06:27.000,231,11044016,-795,0,1723986386,12632.43401818,245.1848835300043,54403.63556472 2024-08-18,13:06:28.000,231,11044016,-795,0,1723986387,12632.37339139,245.29766961000132,54403.370054160005 2024-08-18,13:06:29.000,231,11044082,-795,0,1723986388,12632.299291979994,245.40340655999898,54403.439925360006 2024-08-18,13:06:30.000,231,11044073,-795,0,1723986389,12632.171302089999,245.4809469899992,54403.32813144 2024-08-18,13:06:31.000,231,11044041,-795,0,1723986390,12632.076993749994,245.60078220000287,54403.31415720001 2024-08-18,13:06:32.000,231,11044052,-795,0,1723986391,12631.989421719998,245.66422437000438,54403.21633752001 2024-08-18,13:06:33.000,231,11044057,-795,0,1723986392,12631.888377069998,245.76291219000268,54403.2093504 2024-08-18,13:06:34.000,231,11044033,-795,0,1723986393,12631.847959209997,245.83340349000355,54403.153453440005 2024-08-18,13:06:35.000,231,11043981,-795,0,1723986394,12631.551561569991,245.94618957000057,54402.69230352001 2024-08-18,13:06:36.000,231,11044028,-795,0,1723986395,12631.706496699997,245.99553348000336,54403.083582240004 2024-08-18,13:06:37.000,231,11044049,-795,0,1723986396,12631.571770499992,246.08012304000295,54402.94383984 2024-08-18,13:06:38.000,231,11044034,-795,0,1723986397,12631.511143709991,246.16471260000253,54402.94383984 2024-08-18,13:06:39.000,231,11044058,-795,0,1723986398,12631.484198469996,246.27749867999955,54403.23031176 2024-08-18,13:06:40.000,231,11044059,-795,0,1723986399,12631.450516919991,246.34798998000042,54403.22332464001 2024-08-18,13:06:41.000,231,11044041,-795,0,1723986400,12631.383153819996,246.42553041000065,54403.11851784 2024-08-18,13:06:42.000,231,11044008,-795,0,1723986401,12631.39662644,246.52421822999895,54402.95781408001 2024-08-18,13:06:43.000,231,11044002,-795,0,1723986402,12631.342735959995,246.60175865999918,54402.90890424001 2024-08-18,13:06:44.000,231,11044076,-795,0,1723986403,12631.362944889996,246.69339734999812,54402.72723912 2024-08-18,13:06:45.000,231,11044078,-795,0,1723986404,12631.120437729995,246.84142907999922,54402.245127840004 2024-08-18,13:06:46.000,231,11044026,-795,0,1723986405,12631.31579072,246.91896950999944,54402.66435504 2024-08-18,13:06:47.000,231,11044044,-795,0,1723986406,12631.19453714,246.9894608100003,54402.41980584 2024-08-18,13:06:48.000,231,11044052,-795,0,1723986407,12631.26863654999,247.08109949999925,54402.56653536 2024-08-18,13:06:49.000,231,11044049,-795,0,1723986408,12631.234955,247.15159080000012,54402.54557400001 2024-08-18,13:06:50.000,231,11044061,-795,0,1723986409,12631.282109169995,247.27142601000378,54402.52461264001 2024-08-18,13:06:51.000,231,11044040,-795,0,1723986410,12631.234955,247.334868179998,54402.49666416 2024-08-18,13:06:52.000,231,11044014,-795,0,1723986411,12631.234955,247.4688016500004,54402.39185736 2024-08-18,13:06:53.000,231,11044079,-795,0,1723986412,12631.181064519995,247.58863686000404,54402.30801192001 2024-08-18,13:06:54.000,231,11044055,-795,0,1723986413,12631.10696510999,247.66617729000427,54402.22416648 2024-08-18,13:06:55.000,231,11044051,-795,0,1723986414,12631.160855589995,247.75076685000386,54402.29403768 2024-08-18,13:06:56.000,231,11044028,-795,0,1723986415,12631.07328356,247.80011075999937,54402.39884448 2024-08-18,13:06:57.000,231,11044030,-795,0,1723986416,12631.039602009994,247.85650380000152,54402.2311536 2024-08-18,13:06:58.000,231,11043964,-795,0,1723986417,12631.0328657,247.91994597000303,54402.17525664 2024-08-18,13:06:59.000,231,11044014,-795,0,1723986418,12630.992447839999,247.96928987999854,54401.860836240005 2024-08-18,13:07:00.000,231,11044044,-795,0,1723986419,12630.992447839999,248.06797770000412,54402.03551424 2024-08-18,13:07:01.000,231,11044030,-795,0,1723986420,12631.08675617999,248.13141986999835,54401.70711960001 2024-08-18,13:07:02.000,231,11044034,-795,0,1723986421,12631.08675617999,248.20896029999858,54401.66519688001 2024-08-18,13:07:03.000,231,11043993,-795,0,1723986422,12631.15411928,248.26535334000073,54401.73506808001 2024-08-18,13:07:04.000,231,11044035,-795,0,1723986423,12631.13391035,248.2865007299988,54401.63026128 2024-08-18,13:07:05.000,231,11044035,-795,0,1723986424,12631.20800975999,248.32174638000288,54401.53942872001 2024-08-18,13:07:06.000,231,11043955,-795,0,1723986425,12631.17432821,248.35699202999967,54401.43462192 2024-08-18,13:07:07.000,231,11044022,-795,0,1723986426,12631.26863654999,248.4345324599999,54401.41366056 2024-08-18,13:07:08.000,231,11044043,-795,0,1723986427,12631.28884547999,248.46977811000397,54401.31584088 2024-08-18,13:07:09.000,231,11044034,-795,0,1723986428,12631.38989012999,248.49092550000205,54401.31584088 2024-08-18,13:07:10.000,231,11044050,-795,0,1723986429,12631.38989012999,248.51207289000013,54401.11321440001 2024-08-18,13:07:11.000,231,11044031,-795,0,1723986430,12631.497671090001,248.6178098399978,54401.141162880005 2024-08-18,13:07:12.000,231,11044034,-795,0,1723986431,12631.598715740001,248.66715375000058,54401.2180212 2024-08-18,13:07:13.000,231,11044019,-795,0,1723986432,12631.672815149992,248.65305549000186,54401.28090528001 2024-08-18,13:07:14.000,231,11044023,-795,0,1723986433,12631.780596110002,248.7446941800008,54401.2180212 2024-08-18,13:07:15.000,231,11044035,-795,0,1723986434,12631.834486589993,248.82223461000103,54400.93154928 2024-08-18,13:07:16.000,231,11043973,-795,0,1723986435,12631.901849690003,248.85748025999783,54400.96648488001 2024-08-18,13:07:17.000,231,11044059,-795,0,1723986436,12632.103938989989,248.9561680800034,54401.01539472001 2024-08-18,13:07:18.000,231,11044069,-795,0,1723986437,12632.211719949999,249.06895416000043,54400.78481976 2024-08-18,13:07:19.000,231,11044088,-795,0,1723986438,12632.319500909995,249.16764197999873,54400.77084552 2024-08-18,13:07:20.000,231,11044113,-795,0,1723986439,12632.42728186999,249.22403502000088,54400.71494856 2024-08-18,13:07:21.000,231,11044073,-795,0,1723986440,12632.55527176,249.2874771900024,54400.61014176001 2024-08-18,13:07:22.000,231,11044023,-795,0,1723986441,12632.689997959991,249.31567370999983,54400.57520616 2024-08-18,13:07:23.000,231,11044050,-795,0,1723986442,12632.770833679991,249.36501762000262,54400.49834784 2024-08-18,13:07:24.000,231,11044024,-795,0,1723986443,12632.871878329992,249.42141066000477,54400.52629632 2024-08-18,13:07:25.000,231,11044071,-795,0,1723986444,12632.945977739997,249.46370544000092,54400.302708480005 2024-08-18,13:07:26.000,231,11044020,-795,0,1723986445,12633.040286080002,249.52009848000307,54400.34463120001 2024-08-18,13:07:27.000,231,11044025,-795,0,1723986446,12633.181748589988,249.58354065000458,54400.372579680006 2024-08-18,13:07:28.000,231,11044058,-795,0,1723986447,12633.309738479998,249.61878630000137,54400.351618320004 2024-08-18,13:07:29.000,231,11044008,-795,0,1723986448,12633.44446467999,249.68927760000224,54400.3096956 2024-08-18,13:07:30.000,231,11044045,-795,0,1723986449,12633.558981949995,249.73862150999776,54400.40751528 2024-08-18,13:07:31.000,231,11044017,-795,0,1723986450,12633.63308136,249.7809162900012,54400.17694032001 2024-08-18,13:07:32.000,231,11044050,-795,0,1723986451,12633.70718076999,249.8796041099995,54400.24681152001 2024-08-18,13:07:33.000,231,11044057,-795,0,1723986452,12633.83517066,249.9923901900038,54400.21886304 2024-08-18,13:07:34.000,231,11044055,-795,0,1723986453,12633.949687929991,250.0417340999993,54400.232837280004 2024-08-18,13:07:35.000,231,11044039,-795,0,1723986454,12634.037259960001,250.1263236599989,54399.897455520004 2024-08-18,13:07:36.000,231,11044074,-795,0,1723986455,12634.205667709997,250.21091321999847,54399.93937824001 2024-08-18,13:07:37.000,231,11044099,-795,0,1723986456,12634.360602839988,250.30960104000405,54399.88348128 2024-08-18,13:07:38.000,231,11044035,-795,0,1723986457,12634.461647489989,250.3730432099983,54399.80662296 2024-08-18,13:07:39.000,231,11044072,-755,0,1723986458,12634.576164759994,250.4646819000045,54399.79264872001 2024-08-18,13:07:40.000,231,11044020,-795,0,1723986459,12634.650264169999,250.5633697200028,54399.65989344 2024-08-18,13:07:41.000,231,11044038,-795,0,1723986460,12634.79172668,250.66910667000047,54399.55508664001 2024-08-18,13:07:42.000,231,11044044,-795,0,1723986461,12634.939925499995,250.7114014500039,54399.67386768001 2024-08-18,13:07:43.000,231,11044021,-795,0,1723986462,12635.040970149996,250.8312366600003,54399.6109836 2024-08-18,13:07:44.000,231,11044014,-795,0,1723986463,12635.155487420001,250.93697360999795,54399.63893208 2024-08-18,13:07:45.000,231,11044009,-795,0,1723986464,12635.162223729996,250.9933666500001,54399.30355032 2024-08-18,13:07:46.000,231,11044019,-795,0,1723986465,12635.418203510002,251.07795620999968,54399.60399648001 2024-08-18,13:07:47.000,231,11044069,-795,0,1723986466,12635.525984469998,251.19074229000398,54399.68784192 2024-08-18,13:07:48.000,231,11044021,-795,0,1723986467,12635.532720779993,251.29647924000164,54399.60399648001 2024-08-18,13:07:49.000,231,11044007,-795,0,1723986468,12635.667446979998,251.38106880000123,54399.65290632001 2024-08-18,13:07:50.000,231,11044056,-795,0,1723986469,12635.795436869994,251.43746184000338,54399.680854800004 2024-08-18,13:07:51.000,231,11044028,-795,0,1723986470,12635.90321782999,251.52910053000232,54399.701816160006 2024-08-18,13:07:52.000,231,11044035,-795,0,1723986471,12636.01099879,251.59254270000383,54399.59002224 2024-08-18,13:07:53.000,231,11044046,-795,0,1723986472,12636.118779749995,251.74762356000429,54399.40835712001 2024-08-18,13:07:54.000,231,11044026,-795,0,1723986473,12636.300660119996,251.80401659999916,54399.44329272 2024-08-18,13:07:55.000,231,11044086,-795,0,1723986474,12636.394968460001,251.9097535500041,54399.37342152 2024-08-18,13:07:56.000,231,11044065,-795,0,1723986475,12636.462331559997,251.96614658999897,54399.35944728001 2024-08-18,13:07:57.000,231,11044015,-795,0,1723986476,12636.583585139997,252.0436870199992,54399.28957608001 2024-08-18,13:07:58.000,231,11044021,-795,0,1723986477,12636.738520270002,252.10008006000135,54399.366434400006 2024-08-18,13:07:59.000,231,11044056,-795,0,1723986478,12636.893455399993,252.24811179000244,54399.43630560001 2024-08-18,13:08:00.000,231,11044024,-795,0,1723986479,12636.960818499989,252.33975048000138,54399.21970488001 2024-08-18,13:08:01.000,231,11044020,-795,0,1723986480,12637.088808389999,252.41024178000225,54399.366434400006 2024-08-18,13:08:02.000,231,11044048,-795,0,1723986481,12637.2302709,252.49483134000184,54399.296563200005 2024-08-18,13:08:03.000,231,11044038,-795,0,1723986482,12637.37173341,252.57237177000206,54399.3314988 2024-08-18,13:08:04.000,231,11044044,-795,0,1723986483,12637.479514369996,252.6992561099978,54399.43630560001 2024-08-18,13:08:05.000,231,11044053,-795,0,1723986484,12637.51319592,252.8120421900021,54399.42233136 2024-08-18,13:08:06.000,231,11044070,-795,0,1723986485,12637.573822710001,252.93187739999848,54399.415344240006 2024-08-18,13:08:07.000,231,11044036,-795,0,1723986486,12637.641185809996,253.03761435000342,54399.4712412 2024-08-18,13:08:08.000,231,11044058,-795,0,1723986487,12637.809593559992,253.16449868999916,54399.56906088 2024-08-18,13:08:09.000,231,11044071,-795,0,1723986488,12637.850011419992,253.3054812900009,54399.59700936 2024-08-18,13:08:10.000,231,11044036,-795,0,1723986489,12637.883692969997,253.38302172000112,54399.44329272 2024-08-18,13:08:11.000,231,11044006,-795,0,1723986490,12637.829802489992,253.49580779999815,54399.28258896 2024-08-18,13:08:12.000,231,11044060,-795,0,1723986491,12637.917374520002,253.56629909999901,54399.366434400006 2024-08-18,13:08:13.000,231,11044048,-795,0,1723986492,12638.031891789993,253.6649869200046,54399.38739576001 2024-08-18,13:08:14.000,231,11044016,-795,0,1723986493,12638.166617989998,253.75662561000354,54399.40137 2024-08-18,13:08:15.000,231,11044021,-795,0,1723986494,12638.26092632999,253.85531343000184,54399.4712412 2024-08-18,13:08:16.000,231,11044029,-795,0,1723986495,12638.335025739994,253.9469521200008,54399.44329272 2024-08-18,13:08:17.000,231,11044056,-795,0,1723986496,12638.42933408,254.0597381999978,54399.52015104 2024-08-18,13:08:18.000,231,11044065,-795,0,1723986497,12638.5101698,254.09498385000188,54399.50617680001 2024-08-18,13:08:19.000,231,11044030,-795,0,1723986498,12638.60447813999,254.1584260200034,54399.52015104 2024-08-18,13:08:20.000,231,11044051,-795,0,1723986499,12638.64489599999,254.22891732000426,54399.562073760004 2024-08-18,13:08:21.000,231,11044062,-795,0,1723986500,12638.698786479996,254.26416297000105,54399.62495784001 2024-08-18,13:08:22.000,231,11044042,-795,0,1723986501,12638.799831129996,254.32760514000256,54399.74373888001 2024-08-18,13:08:23.000,231,11044083,-795,0,1723986502,12638.981711499997,254.34170340000128,54399.869507040006 2024-08-18,13:08:24.000,231,11044022,-795,0,1723986503,12639.062547219997,254.34170340000128,54399.89046840001 2024-08-18,13:08:25.000,231,11044031,-795,0,1723986504,12639.177064490003,254.35580166,54399.93239112 2024-08-18,13:08:26.000,231,11044024,-795,0,1723986505,12639.318526999989,254.3205560100032,54399.84155856001 2024-08-18,13:08:27.000,231,11044049,-795,0,1723986506,12639.385890099999,254.34875253000064,54399.75771312 2024-08-18,13:08:28.000,231,11044055,-795,0,1723986507,12639.473462129994,254.27826122999977,54399.75771312 2024-08-18,13:08:29.000,231,11044075,-795,0,1723986508,12639.554297849994,254.27826122999977,54399.76470024 2024-08-18,13:08:30.000,231,11044040,-795,0,1723986509,12639.574506779994,254.25006471000233,54399.72277752001 2024-08-18,13:08:31.000,231,11044054,-795,0,1723986510,12639.66207880999,254.21481905999826,54399.70880328 2024-08-18,13:08:32.000,231,11044064,-795,0,1723986511,12639.7900687,254.20072079999954,54399.750726000006 2024-08-18,13:08:33.000,231,11044074,-795,0,1723986512,12639.88437703999,254.16547515000275,54399.89046840001 2024-08-18,13:08:34.000,231,11044033,-795,0,1723986513,12640.005630619991,254.1584260200034,54399.91142976001 2024-08-18,13:08:35.000,231,11044011,-795,0,1723986514,12640.046048479991,254.11613123999996,54399.869507040006 2024-08-18,13:08:36.000,231,11044027,-795,0,1723986515,12640.052784790001,254.024492550001,54399.77168736001 2024-08-18,13:08:37.000,231,11044025,-795,0,1723986516,12640.147093129992,253.9610503799995,54399.79264872001 2024-08-18,13:08:38.000,231,11044094,-795,0,1723986517,12640.268346709992,253.9258047300027,54399.93239112 2024-08-18,13:08:39.000,231,11044054,-795,0,1723986518,12640.308764569992,253.77072387000226,54400.19790168001 2024-08-18,13:08:40.000,231,11044065,-795,0,1723986519,12640.315500880002,253.6649869200046,54400.07213352 2024-08-18,13:08:41.000,231,11044031,-795,0,1723986520,12640.362655049998,253.6156430100018,54400.09309488 2024-08-18,13:08:42.000,231,11044011,-795,0,1723986521,12640.456963389988,253.47466041000007,54400.10706912001 2024-08-18,13:08:43.000,231,11043998,-795,0,1723986522,12640.504117559998,253.42531650000456,54400.135017600005 2024-08-18,13:08:44.000,231,11044009,-795,0,1723986523,12640.510853869993,253.34777607000433,54399.89046840001 2024-08-18,13:08:45.000,231,11044034,-795,0,1723986524,12640.625371139999,253.27728477000346,54399.848545680004 2024-08-18,13:08:46.000,231,11044071,-795,0,1723986525,12640.659052689989,253.21384260000195,54399.869507040006 2024-08-18,13:08:47.000,231,11044051,-795,0,1723986526,12640.73988840999,253.07286000000022,54399.93239112 2024-08-18,13:08:48.000,231,11044005,-795,0,1723986527,12640.86114198999,253.01646695999807,54400.00924944001 2024-08-18,13:08:49.000,231,11044051,-795,0,1723986528,12640.94871402,252.91777913999977,54399.9952752 2024-08-18,13:08:50.000,231,11044018,-795,0,1723986529,12640.975659259995,252.85433696999826,54399.94636536 2024-08-18,13:08:51.000,231,11044035,-795,0,1723986530,12641.036286049995,252.74155089000124,54399.918416880006 2024-08-18,13:08:52.000,231,11043997,-795,0,1723986531,12641.117121769996,252.65696133000165,54399.90444264 2024-08-18,13:08:53.000,231,11044028,-795,0,1723986532,12641.211430110001,252.51597872999992,54400.016236560004 2024-08-18,13:08:54.000,231,11044033,-795,0,1723986533,12641.278793209996,252.4384382999997,54400.100082 2024-08-18,13:08:55.000,231,11044083,-795,0,1723986534,12641.312474760001,252.31155396000395,54400.04418504 2024-08-18,13:08:56.000,231,11044047,-795,0,1723986535,12641.379837859997,252.21991526999773,54400.22585016001 2024-08-18,13:08:57.000,231,11044006,-795,0,1723986536,12641.379837859997,252.11417832000006,54400.232837280004 2024-08-18,13:08:58.000,231,11044009,-795,0,1723986537,12641.453937270002,252.0436870199992,54400.26078576 2024-08-18,13:08:59.000,231,11044058,-795,0,1723986538,12641.453937270002,251.9802448499977,54400.28174712 2024-08-18,13:09:00.000,231,11044071,-795,0,1723986539,12641.440464649997,251.9097535500041,54400.31668272 2024-08-18,13:09:01.000,231,11044075,-795,0,1723986540,12641.325947379992,251.91680268000346,54399.98828808001 2024-08-18,13:09:02.000,231,11044005,-795,0,1723986541,12641.312474760001,251.78991834000044,54400.016236560004 2024-08-18,13:09:03.000,231,11044045,-795,0,1723986542,12641.460673579997,251.68418139000278,54400.253798640006 2024-08-18,13:09:04.000,231,11044051,-795,0,1723986543,12641.379837859997,251.6136900900019,54400.26078576 2024-08-18,13:09:05.000,231,11044031,-795,0,1723986544,12641.400046789997,251.53614966000168,54400.2398244 2024-08-18,13:09:06.000,231,11043994,-795,0,1723986545,12641.265320589991,251.43746184000338,54400.17694032001 2024-08-18,13:09:07.000,231,11043973,-795,0,1723986546,12641.265320589991,251.3669705400025,54400.09309488 2024-08-18,13:09:08.000,231,11044017,-795,0,1723986547,12641.184484869991,251.3528722800038,54400.16296608 2024-08-18,13:09:09.000,231,11044032,-795,0,1723986548,12641.184484869991,251.31057750000036,54400.14899184 2024-08-18,13:09:10.000,231,11044056,-795,0,1723986549,12641.036286049995,251.3669705400025,54400.100082 2024-08-18,13:09:11.000,231,11044052,-795,0,1723986550,12640.98913188,251.3669705400025,54400.14200472 2024-08-18,13:09:12.000,231,11044079,-795,0,1723986551,12640.94197770999,251.35992141000315,54400.28873424 2024-08-18,13:09:13.000,231,11044054,-795,0,1723986552,12640.874614609995,251.31762662999972,54400.54725768 2024-08-18,13:09:14.000,231,11044038,-795,0,1723986553,12640.76009733999,251.29647924000164,54400.52629632 2024-08-18,13:09:15.000,231,11044075,-795,0,1723986554,12640.665788999999,251.28238098000293,54400.46341224001 2024-08-18,13:09:16.000,231,11043958,-795,0,1723986555,12640.544535419998,251.21893881000142,54400.372579680006 2024-08-18,13:09:17.000,231,11044047,-795,0,1723986556,12640.531062799993,251.1061527300044,54400.39354104001 2024-08-18,13:09:18.000,231,11044017,-795,0,1723986557,12640.584953279998,251.01451403999818,54400.100082 2024-08-18,13:09:19.000,231,11044010,-795,0,1723986558,12640.76009733999,251.02861230000417,54400.351618320004 2024-08-18,13:09:20.000,231,11044098,-795,0,1723986559,12640.753361029994,251.23303707000014,54400.39354104001 2024-08-18,13:09:21.000,231,11044070,-795,0,1723986560,12640.638843759989,251.38106880000123,54400.44245088001 2024-08-18,13:09:22.000,231,11044018,-795,0,1723986561,12640.477172319988,251.50795314000425,54400.4843736 2024-08-18,13:09:23.000,231,11043988,-795,0,1723986562,12640.335709810002,251.6136900900019,54400.59616752 2024-08-18,13:09:24.000,231,11044049,-795,0,1723986563,12640.160565749997,251.71942703999957,54400.63110312001 2024-08-18,13:09:25.000,231,11044043,-795,0,1723986564,12640.052784790001,251.77582008000172,54400.67302584 2024-08-18,13:09:26.000,231,11044038,-795,0,1723986565,12639.924794899991,251.88155702999939,54400.72193568 2024-08-18,13:09:27.000,231,11044089,-795,0,1723986566,12639.83048656,251.93090094000218,54400.72892280001 2024-08-18,13:09:28.000,231,11044011,-795,0,1723986567,12639.81027763,252.01549050000176,54400.86866520001 2024-08-18,13:09:29.000,231,11044059,-795,0,1723986568,12639.74291452999,252.05073614999856,54401.022381840005 2024-08-18,13:09:30.000,231,11044041,-795,0,1723986569,12639.64860619,252.1071291900007,54401.18308560001 2024-08-18,13:09:31.000,231,11044034,-795,0,1723986570,12639.58124308999,252.11417832000006,54401.043343200006 2024-08-18,13:09:32.000,231,11044079,-795,0,1723986571,12639.473462129994,252.14237484000478,54401.12020152 2024-08-18,13:09:33.000,231,11044049,-795,0,1723986572,12639.48019843999,252.205817009999,54401.15513712 2024-08-18,13:09:34.000,231,11044073,-795,0,1723986573,12639.419571649989,252.21286613999837,54401.22500832 2024-08-18,13:09:35.000,231,11044021,-795,0,1723986574,12639.399362719989,252.24811179000244,54401.16212424001 2024-08-18,13:09:36.000,231,11043984,-795,0,1723986575,12639.358944859989,252.29745569999795,54401.18308560001 2024-08-18,13:09:37.000,231,11044057,-795,0,1723986576,12639.318526999989,252.3186030900033,54401.2180212 2024-08-18,13:09:38.000,231,11044009,-795,0,1723986577,12639.217482349988,252.3538487400001,54401.30186664001 2024-08-18,13:09:39.000,231,11044034,-795,0,1723986578,12639.150119249993,252.36089786999946,54401.30186664001 2024-08-18,13:09:40.000,231,11044041,-795,0,1723986579,12639.123174009997,252.37499612999818,54401.357763600005 2024-08-18,13:09:41.000,231,11044048,-795,0,1723986580,12639.008656739992,252.4172909100016,54401.29487952 2024-08-18,13:09:42.000,231,11044016,-795,0,1723986581,12638.873930540001,252.38909439000417,54401.32981512001 2024-08-18,13:09:43.000,231,11044020,-795,0,1723986582,12638.867194229992,252.38204526000482,54401.42064768001 2024-08-18,13:09:44.000,231,11044048,-795,0,1723986583,12638.779622199996,252.36089786999946,54401.3926992 2024-08-18,13:09:45.000,231,11043972,-795,0,1723986584,12638.64489599999,252.33975048000138,54401.34378936 2024-08-18,13:09:46.000,231,11043978,-795,0,1723986585,12638.56406027999,252.3186030900033,54401.50449312 2024-08-18,13:09:47.000,231,11043991,-795,0,1723986586,12638.48996087,252.3045048300046,54401.70711960001 2024-08-18,13:09:48.000,231,11044049,-795,0,1723986587,12638.36870729,252.31155396000395,54401.763016560006 2024-08-18,13:09:49.000,231,11044083,-795,0,1723986588,12638.30134418999,252.24811179000244,54401.67917112 2024-08-18,13:09:50.000,231,11044006,-795,0,1723986589,12638.166617989998,252.24106266000308,54401.71410672001 2024-08-18,13:09:51.000,231,11044052,-795,0,1723986590,12638.159881679989,252.27630830999988,54401.74904232 2024-08-18,13:09:52.000,231,11044033,-795,0,1723986591,12638.099254889989,252.2551609200018,54401.65820976 2024-08-18,13:09:53.000,231,11044012,-795,0,1723986592,12638.072309649993,252.1705713600022,54401.63026128 2024-08-18,13:09:54.000,231,11044011,-795,0,1723986593,12638.031891789993,252.17762049000157,54401.693145360005 2024-08-18,13:09:55.000,231,11044014,-795,0,1723986594,12637.964528689998,252.1564731000035,54401.61628704001 2024-08-18,13:09:56.000,231,11044011,-795,0,1723986595,12637.843275109997,252.0436870199992,54401.595325680006 2024-08-18,13:09:57.000,231,11044046,-795,0,1723986596,12637.829802489992,252.06483441000455,54401.595325680006 2024-08-18,13:09:58.000,231,11044057,-795,0,1723986597,12637.789384629992,252.05778527999792,54401.77000368 2024-08-18,13:09:59.000,231,11044004,-795,0,1723986598,12637.701812599997,251.98729398000432,54401.71410672001 2024-08-18,13:10:00.000,231,11044018,-795,0,1723986599,12637.573822710001,251.9590974599996,54401.73506808001 2024-08-18,13:10:01.000,231,11044042,-795,0,1723986600,12637.573822710001,251.93090094000218,54401.79795216 2024-08-18,13:10:02.000,231,11044011,-795,0,1723986601,12637.499723299996,251.90270442000474,54401.87481048001 2024-08-18,13:10:03.000,231,11044012,-795,0,1723986602,12637.51319592,251.78286921000108,54401.95865592 2024-08-18,13:10:04.000,231,11044069,-795,0,1723986603,12637.540141159996,251.74762356000429,54402.1263468 2024-08-18,13:10:05.000,231,11044066,-795,0,1723986604,12637.573822710001,251.68418139000278,54402.09141120001 2024-08-18,13:10:06.000,231,11044054,-795,0,1723986605,12637.55361378,251.60664096000255,54402.07044984001 2024-08-18,13:10:07.000,231,11044028,-795,0,1723986606,12637.634449500001,251.5502479200004,54402.11237256 2024-08-18,13:10:08.000,231,11044011,-795,0,1723986607,12637.681603669997,251.44451097000274,54402.11935968001 2024-08-18,13:10:09.000,231,11044059,-795,0,1723986608,12637.762439389997,251.4022161899993,54402.04948848001 2024-08-18,13:10:10.000,231,11044000,-795,0,1723986609,12637.829802489992,251.31762662999972,54402.0564756 2024-08-18,13:10:11.000,231,11044038,-795,0,1723986610,12637.836538800002,251.176644029998,54401.930707440006 2024-08-18,13:10:12.000,231,11044025,-795,0,1723986611,12637.876956660002,251.12025099000311,54402.03551424 2024-08-18,13:10:13.000,231,11044042,-795,0,1723986612,12638.004946549998,250.9933666500001,54402.01455288 2024-08-18,13:10:14.000,231,11044033,-795,0,1723986613,12638.045364409998,250.8946788300018,54402.077436960004 2024-08-18,13:10:15.000,231,11044011,-795,0,1723986614,12638.119463819989,250.78189275000477,54402.02154000001 2024-08-18,13:10:16.000,231,11044038,-795,0,1723986615,12638.220508469989,250.61271362999832,54402.1263468 2024-08-18,13:10:17.000,231,11044055,-795,0,1723986616,12638.32828943,250.4646819000045,54402.23814072001 2024-08-18,13:10:18.000,231,11044049,-795,0,1723986617,12638.415861459995,250.26730626000062,54402.11935968001 2024-08-18,13:10:19.000,231,11044082,-795,0,1723986618,12638.476488249995,250.0910780100021,54402.04948848001 2024-08-18,13:10:20.000,231,11044013,-795,0,1723986619,12638.436070389995,249.96419366999908,54402.17525664 2024-08-18,13:10:21.000,231,11044067,-795,0,1723986620,12638.55058766,249.8584567200014,54402.04250136001 2024-08-18,13:10:22.000,231,11044032,-795,0,1723986621,12638.745940649991,249.72452324999904,54402.13333392 2024-08-18,13:10:23.000,231,11044023,-795,0,1723986622,12639.035601980002,249.56944238999858,54402.23814072001 2024-08-18,13:10:24.000,231,11044052,-795,0,1723986623,12639.197273420003,249.30862458000047,54402.21717936001 2024-08-18,13:10:25.000,231,11044053,-795,0,1723986624,12639.365681169998,249.08305241999915,54402.13333392 2024-08-18,13:10:26.000,231,11044014,-795,0,1723986625,12639.466725819999,248.91387329999998,54401.9866044 2024-08-18,13:10:27.000,231,11043974,-795,0,1723986626,12639.60818833,248.709448530004,54402.11935968001 2024-08-18,13:10:28.000,231,11044021,-795,0,1723986627,12639.72270559999,248.55436767000356,54402.18923088001 2024-08-18,13:10:29.000,231,11044004,-795,0,1723986628,12639.7900687,248.39223768000375,54402.14032104001 2024-08-18,13:10:30.000,231,11044054,-795,0,1723986629,12639.897849659996,248.251255080002,54402.08442408 2024-08-18,13:10:31.000,231,11044033,-795,0,1723986630,12639.958476449996,248.11027248000028,54402.11935968001 2024-08-18,13:10:32.000,231,11044015,-795,0,1723986631,12640.072993720001,247.9269951000024,54402.196218000005 2024-08-18,13:10:33.000,231,11044038,-795,0,1723986632,12640.120147889997,247.83535641000344,54402.21717936001 2024-08-18,13:10:34.000,231,11043975,-795,0,1723986633,12640.133620510001,247.75781598000322,54402.15429528 2024-08-18,13:10:35.000,231,11044035,-795,0,1723986634,12640.106675269992,247.67322642000363,54401.90275896001 2024-08-18,13:10:36.000,231,11044065,-795,0,1723986635,12640.147093129992,247.57453859999805,54402.02154000001 2024-08-18,13:10:37.000,231,11044048,-795,0,1723986636,12640.194247300002,247.4476542600023,54402.17525664 2024-08-18,13:10:38.000,231,11044030,-795,0,1723986637,12640.214456230002,247.34191731000465,54402.3010248 2024-08-18,13:10:39.000,231,11044063,-795,0,1723986638,12640.254874090002,247.26437688000442,54402.28006344 2024-08-18,13:10:40.000,231,11044051,-795,0,1723986639,12640.221192539997,247.15863992999948,54402.27307632 2024-08-18,13:10:41.000,231,11044041,-795,0,1723986640,12640.194247300002,247.06700124000054,54402.23814072001 2024-08-18,13:10:42.000,231,11043946,-795,0,1723986641,12640.153829440002,247.01765732999775,54402.01455288 2024-08-18,13:10:43.000,231,11044028,-795,0,1723986642,12640.120147889997,246.890772990002,54402.02154000001 2024-08-18,13:10:44.000,231,11044061,-795,0,1723986643,12640.032575860001,246.84142907999922,54402.04948848001 2024-08-18,13:10:45.000,231,11044005,-795,0,1723986644,12639.945003829991,246.70749561000412,54401.930707440006 2024-08-18,13:10:46.000,231,11043996,-795,0,1723986645,12639.877640729996,246.67224996000004,54401.95865592 2024-08-18,13:10:47.000,231,11044061,-795,0,1723986646,12639.86416810999,246.60175865999918,54401.909746080004 2024-08-18,13:10:48.000,231,11044050,-795,0,1723986647,12639.82375024999,246.55241475000366,54402.04948848001 2024-08-18,13:10:49.000,231,11044063,-795,0,1723986648,12639.837222869995,246.45372692999808,54402.147308160005 2024-08-18,13:10:50.000,231,11043944,-795,0,1723986649,12639.756387149995,246.43257954,54402.04250136001 2024-08-18,13:10:51.000,231,11044022,-795,0,1723986650,12639.614924639995,246.41143215000193,54401.90275896001 2024-08-18,13:10:52.000,231,11044063,-795,0,1723986651,12639.507143679999,246.3691373699985,54401.9866044 2024-08-18,13:10:53.000,231,11044047,-795,0,1723986652,12639.412835339994,246.34094085000106,54401.95166880001 2024-08-18,13:10:54.000,231,11044016,-795,0,1723986653,12639.177064490003,246.2845478099989,54401.97263016001 2024-08-18,13:10:55.000,231,11044039,-795,0,1723986654,12639.069283529992,246.25635129000148,54402.07044984001 2024-08-18,13:10:56.000,231,11044073,-795,0,1723986655,12638.961502569997,246.2352039000034,54402.01455288 2024-08-18,13:10:57.000,231,11044061,-795,0,1723986656,12638.914348400001,246.17881086000125,54402.14032104001 2024-08-18,13:10:58.000,231,11044023,-795,0,1723986657,12638.779622199996,246.16471260000253,54402.09141120001 2024-08-18,13:10:59.000,231,11044034,-795,0,1723986658,12638.698786479996,246.16471260000253,54401.78397792001 2024-08-18,13:11:00.000,231,11044050,-795,0,1723986659,12638.557323969995,246.19290911999997,54401.75602944001 2024-08-18,13:11:01.000,231,11044042,-795,0,1723986660,12638.476488249995,246.22815477000404,54401.70711960001 2024-08-18,13:11:02.000,231,11044007,-795,0,1723986661,12638.46975194,246.2352039000034,54401.82590064 2024-08-18,13:11:03.000,231,11044080,-795,0,1723986662,12638.335025739994,246.2986460700049,54401.81891352 2024-08-18,13:11:04.000,231,11044028,-795,0,1723986663,12638.220508469989,246.3691373699985,54401.66519688001 2024-08-18,13:11:05.000,231,11044030,-795,0,1723986664,12638.274398949994,246.41143215000193,54401.811926400005 2024-08-18,13:11:06.000,231,11044048,-795,0,1723986665,12638.220508469989,246.44667779999872,54401.80493928001 2024-08-18,13:11:07.000,231,11044012,-795,0,1723986666,12638.213772159994,246.45372692999808,54401.72808096 2024-08-18,13:11:08.000,231,11044048,-795,0,1723986667,12638.227244779999,246.4819234500028,54401.80493928001 2024-08-18,13:11:09.000,231,11044057,-795,0,1723986668,12638.227244779999,246.53831648999767,54401.81891352 2024-08-18,13:11:10.000,231,11044082,-795,0,1723986669,12638.159881679989,246.56651301000238,54401.77000368 2024-08-18,13:11:11.000,231,11044052,-795,0,1723986670,12638.186826919999,246.56651301000238,54401.90275896001 2024-08-18,13:11:12.000,231,11044065,-795,0,1723986671,12638.287871569999,246.60175865999918,54402.07044984001 2024-08-18,13:11:13.000,231,11044046,-795,0,1723986672,12638.375443599994,246.59470952999982,54402.03551424 2024-08-18,13:11:14.000,231,11043993,-795,0,1723986673,12638.40912515,246.57356214000174,54402.00756576 2024-08-18,13:11:15.000,231,11044063,-795,0,1723986674,12638.436070389995,246.6440534400026,54401.88179760001 2024-08-18,13:11:16.000,231,11044069,-795,0,1723986675,12638.516906109995,246.58766040000046,54401.72109384 2024-08-18,13:11:17.000,231,11044079,-795,0,1723986676,12638.617950759995,246.49602171000151,54401.70711960001 2024-08-18,13:11:18.000,231,11044041,-795,0,1723986677,12638.745940649991,246.43257954,54401.81891352 2024-08-18,13:11:19.000,231,11044013,-795,0,1723986678,12638.860457919996,246.39028476000385,54401.83987488 2024-08-18,13:11:20.000,231,11044015,-795,0,1723986679,12638.914348400001,246.30569520000427,54401.82590064 2024-08-18,13:11:21.000,231,11044058,-795,0,1723986680,12639.008656739992,246.30569520000427,54401.763016560006 2024-08-18,13:11:22.000,231,11044072,-795,0,1723986681,12639.129910319993,246.26340042000083,54401.85384912001 2024-08-18,13:11:23.000,231,11044070,-795,0,1723986682,12639.204009729998,246.29159693999827,54401.763016560006 2024-08-18,13:11:24.000,231,11044041,-795,0,1723986683,12639.345472239998,246.27749867999955,54401.79096504 2024-08-18,13:11:25.000,231,11044035,-795,0,1723986684,12639.412835339994,246.27749867999955,54401.80493928001 2024-08-18,13:11:26.000,231,11044079,-795,0,1723986685,12639.56103415999,246.2845478099989,54401.74904232 2024-08-18,13:11:27.000,231,11044012,-795,0,1723986686,12639.70249666999,246.29159693999827,54401.85384912001 2024-08-18,13:11:28.000,231,11044057,-795,0,1723986687,12639.88437703999,246.2845478099989,54402.0564756 2024-08-18,13:11:29.000,231,11044016,-795,0,1723986688,12639.945003829991,246.30569520000427,54402.06346272 2024-08-18,13:11:30.000,231,11044012,-795,0,1723986689,12640.039312169996,246.2704495500002,54402.04948848001 2024-08-18,13:11:31.000,231,11044038,-795,0,1723986690,12640.012366930001,246.26340042000083,54401.7769908 2024-08-18,13:11:32.000,231,11044061,-795,0,1723986691,12640.059521099996,246.19995824999933,54401.83987488 2024-08-18,13:11:33.000,231,11044066,-795,0,1723986692,12640.153829440002,246.14356521000445,54401.80493928001 2024-08-18,13:11:34.000,231,11044082,-795,0,1723986693,12640.234665160002,246.15766347000317,54401.7769908 2024-08-18,13:11:35.000,231,11044077,-795,0,1723986694,12640.248137779992,246.16471260000253,54401.78397792001 2024-08-18,13:11:36.000,231,11044044,-795,0,1723986695,12640.295291950002,246.1506143400038,54401.70711960001 2024-08-18,13:11:37.000,231,11044043,-795,0,1723986696,12640.308764569992,246.10831956000038,54401.72808096 2024-08-18,13:11:38.000,231,11044100,-795,0,1723986697,12640.302028259997,246.12946694999846,54401.65122264 2024-08-18,13:11:39.000,231,11043980,-795,0,1723986698,12640.335709810002,246.13651607999782,54401.693145360005 2024-08-18,13:11:40.000,231,11044048,-795,0,1723986699,12640.295291950002,246.0871721700023,54401.72808096 2024-08-18,13:11:41.000,231,11044018,-795,0,1723986700,12640.302028259997,246.0871721700023,54401.74904232 2024-08-18,13:11:42.000,231,11044068,-795,0,1723986701,12640.200983609997,246.03077913000016,54401.49750600001 2024-08-18,13:11:43.000,231,11044070,-795,0,1723986702,12640.241401469997,246.05192651999823,54401.693145360005 2024-08-18,13:11:44.000,231,11044021,-795,0,1723986703,12640.207719919992,245.99553348000336,54401.96564304 2024-08-18,13:11:45.000,231,11043997,-795,0,1723986704,12640.086466339992,246.00963174000208,54401.87481048001 2024-08-18,13:11:46.000,231,11044089,-795,0,1723986705,12640.039312169996,245.93209131000185,54401.75602944001 2024-08-18,13:11:47.000,231,11044083,-795,0,1723986706,12640.012366930001,245.9602878299993,54401.79795216 2024-08-18,13:11:48.000,231,11044036,-795,0,1723986707,12639.97194907,245.9250421800025,54401.75602944001 2024-08-18,13:11:49.000,231,11044066,-795,0,1723986708,12639.93153121,245.91799305000313,54401.63724840001 2024-08-18,13:11:50.000,231,11044009,-795,0,1723986709,12639.837222869995,245.90389479000441,54401.41366056 2024-08-18,13:11:51.000,231,11044030,-795,0,1723986710,12639.776596079995,245.9602878299993,54401.54641584001 2024-08-18,13:11:52.000,231,11044098,-795,0,1723986711,12639.74965084,245.94618957000057,54401.56039008 2024-08-18,13:11:53.000,231,11044026,-795,0,1723986712,12639.675551429995,245.96733695999865,54401.55340296 2024-08-18,13:11:54.000,231,11044058,-795,0,1723986713,12639.635133569995,245.95323869999993,54401.50449312 2024-08-18,13:11:55.000,231,11044068,-795,0,1723986714,12639.50040736999,245.99553348000336,54401.42064768001 2024-08-18,13:11:56.000,231,11044048,-795,0,1723986715,12639.453253199994,245.98143522000464,54401.37173784001 2024-08-18,13:11:57.000,231,11044058,-795,0,1723986716,12639.392626409994,245.98143522000464,54401.34378936 2024-08-18,13:11:58.000,231,11044064,-795,0,1723986717,12639.419571649989,245.9602878299993,54401.43462192 2024-08-18,13:11:59.000,231,11044052,-795,0,1723986718,12639.372417479994,246.01668087000144,54401.427634800006 2024-08-18,13:12:00.000,231,11044063,-795,0,1723986719,12639.291581759993,246.00963174000208,54401.35077648001 2024-08-18,13:12:01.000,231,11044073,-795,0,1723986720,12639.197273420003,246.01668087000144,54401.476544640005 2024-08-18,13:12:02.000,231,11044027,-795,0,1723986721,12639.177064490003,246.00258261000272,54401.51148024 2024-08-18,13:12:03.000,231,11044079,-795,0,1723986722,12639.062547219997,246.05897565000487,54401.406673440004 2024-08-18,13:12:04.000,231,11044038,-795,0,1723986723,12639.049074599992,246.05897565000487,54401.45558328 2024-08-18,13:12:05.000,231,11044079,-795,0,1723986724,12638.941293639997,246.00963174000208,54401.25295680001 2024-08-18,13:12:06.000,231,11044024,-795,0,1723986725,12638.921084709997,245.99553348000336,54401.211034080006 2024-08-18,13:12:07.000,231,11044041,-795,0,1723986726,12638.948029949992,245.99553348000336,54401.15513712 2024-08-18,13:12:08.000,231,11044044,-795,0,1723986727,12638.988447809992,245.974386089998,54401.190072720005 2024-08-18,13:12:09.000,231,11044045,-795,0,1723986728,12638.900875779997,245.93209131000185,54401.211034080006 2024-08-18,13:12:10.000,231,11044080,-795,0,1723986729,12638.826776369991,245.95323869999993,54401.05033032 2024-08-18,13:12:11.000,231,11044045,-795,0,1723986730,12638.786358509991,245.974386089998,54400.98744624 2024-08-18,13:12:12.000,231,11044064,-795,0,1723986731,12638.793094820001,245.9391404400012,54401.071291680004 2024-08-18,13:12:13.000,231,11044025,-795,0,1723986732,12638.68531385999,245.91799305000313,54400.84071672 2024-08-18,13:12:14.000,231,11044007,-795,0,1723986733,12638.698786479996,245.9602878299993,54400.94552352001 2024-08-18,13:12:15.000,231,11044060,-795,0,1723986734,12638.73246803,245.94618957000057,54400.98045912 2024-08-18,13:12:16.000,231,11044096,-795,0,1723986735,12638.745940649991,245.9602878299993,54400.95251064 2024-08-18,13:12:17.000,231,11044042,-795,0,1723986736,12638.718995409996,245.974386089998,54400.95251064 2024-08-18,13:12:18.000,231,11044059,-795,0,1723986737,12638.739204339996,245.95323869999993,54401.14815 2024-08-18,13:12:19.000,231,11044090,-795,0,1723986738,12638.678577549996,246.01668087000144,54401.05731744 2024-08-18,13:12:20.000,231,11044073,-795,0,1723986739,12638.73246803,246.03077913000016,54401.01539472001 2024-08-18,13:12:21.000,231,11044074,-795,0,1723986740,12638.68531385999,246.04487738999887,54400.9385364 2024-08-18,13:12:22.000,231,11044062,-795,0,1723986741,12638.658368619996,246.06602478000423,54400.854690960005 2024-08-18,13:12:23.000,231,11044021,-795,0,1723986742,12638.826776369991,246.11536868999974,54400.91058792 2024-08-18,13:12:24.000,231,11044084,-795,0,1723986743,12638.880666849996,246.16471260000253,54400.84770384001 2024-08-18,13:12:25.000,231,11044072,-795,0,1723986744,12638.880666849996,246.19995824999933,54400.86167808 2024-08-18,13:12:26.000,231,11044101,-795,0,1723986745,12638.900875779997,246.2352039000034,54400.7638584 2024-08-18,13:12:27.000,231,11044062,-795,0,1723986746,12638.988447809992,246.2704495500002,54400.77783264001 2024-08-18,13:12:28.000,231,11044056,-795,0,1723986747,12639.076019840002,246.2986460700049,54400.7638584 2024-08-18,13:12:29.000,231,11044080,-795,0,1723986748,12639.096228770002,246.36208823999914,54400.7638584 2024-08-18,13:12:30.000,231,11044062,-795,0,1723986749,12639.177064490003,246.3973338900032,54400.61014176001 2024-08-18,13:12:31.000,231,11044014,-795,0,1723986750,12639.251163899993,246.46782519000408,54400.65905160001 2024-08-18,13:12:32.000,231,11044060,-795,0,1723986751,12639.379153789989,246.50307084000087,54400.74988416001 2024-08-18,13:12:33.000,231,11044028,-795,0,1723986752,12639.392626409994,246.52421822999895,54400.7638584 2024-08-18,13:12:34.000,231,11044017,-795,0,1723986753,12639.486934749999,246.55946388000302,54400.735909920004 2024-08-18,13:12:35.000,231,11044023,-795,0,1723986754,12639.493671059994,246.67224996000004,54400.8337296 2024-08-18,13:12:36.000,231,11044034,-795,0,1723986755,12639.56103415999,246.65110257000197,54400.805781120005 2024-08-18,13:12:37.000,231,11044072,-795,0,1723986756,12639.60145201999,246.67224996000004,54400.7638584 2024-08-18,13:12:38.000,231,11044040,-795,0,1723986757,12639.695760359995,246.7286430000022,54400.86866520001 2024-08-18,13:12:39.000,231,11044030,-795,0,1723986758,12639.74291452999,246.75683951999963,54400.91757504001 2024-08-18,13:12:40.000,231,11044096,-795,0,1723986759,12639.74965084,246.78503604000434,54400.57520616 2024-08-18,13:12:41.000,231,11044017,-795,0,1723986760,12639.817013939995,246.8273308200005,54400.756871280006 2024-08-18,13:12:42.000,231,11044036,-795,0,1723986761,12639.817013939995,246.83437994999986,54400.61712888 2024-08-18,13:12:43.000,231,11044019,-795,0,1723986762,12639.83048656,246.86962560000393,54400.65206448 2024-08-18,13:12:44.000,231,11044057,-795,0,1723986763,12639.837222869995,246.84847820999858,54400.66603872 2024-08-18,13:12:45.000,231,11044060,-795,0,1723986764,12639.81027763,246.890772990002,54400.53328344001 2024-08-18,13:12:46.000,231,11044039,-795,0,1723986765,12639.81027763,246.86962560000393,54400.568219040004 2024-08-18,13:12:47.000,231,11044005,-795,0,1723986766,12639.837222869995,246.9260186399988,54400.5542448 2024-08-18,13:12:48.000,231,11044054,-795,0,1723986767,12639.897849659996,246.9401169000048,54400.71494856 2024-08-18,13:12:49.000,231,11044068,-795,0,1723986768,12639.938267519996,247.02470646000438,54400.74289704 2024-08-18,13:12:50.000,231,11044023,-795,0,1723986769,12639.945003829991,247.00355906999903,54400.70097432001 2024-08-18,13:12:51.000,231,11044084,-795,0,1723986770,12639.918058589996,246.93306776999816,54400.8337296 2024-08-18,13:12:52.000,231,11044023,-795,0,1723986771,12639.76985977,246.96831342000223,54400.756871280006 2024-08-18,13:12:53.000,231,11044011,-795,0,1723986772,12639.80354131999,246.99650993999967,54400.735909920004 2024-08-18,13:12:54.000,231,11044060,-795,0,1723986773,12639.83048656,246.99650993999967,54400.82674248001 2024-08-18,13:12:55.000,231,11044043,-795,0,1723986774,12639.877640729996,247.00355906999903,54400.88263944 2024-08-18,13:12:56.000,231,11044048,-795,0,1723986775,12639.857431799996,246.9260186399988,54400.79879400001 2024-08-18,13:12:57.000,231,11044072,-795,0,1723986776,12639.88437703999,246.91192038000008,54400.64507736 2024-08-18,13:12:58.000,231,11044004,-795,0,1723986777,12639.945003829991,246.85552733999793,54400.63110312001 2024-08-18,13:12:59.000,231,11044030,-795,0,1723986778,12639.95174014,246.7920851700037,54400.589180400006 2024-08-18,13:13:00.000,231,11044045,-795,0,1723986779,12640.025839549991,246.72159387000283,54400.638090240005 2024-08-18,13:13:01.000,231,11044067,-795,0,1723986780,12639.985421689991,246.65110257000197,54400.52629632 2024-08-18,13:13:02.000,231,11044067,-795,0,1723986781,12639.978685379996,246.62290605000453,54400.51232208001 2024-08-18,13:13:03.000,231,11044069,-795,0,1723986782,12639.958476449996,246.5806112700011,54400.4843736 2024-08-18,13:13:04.000,231,11044063,-795,0,1723986783,12640.046048479991,246.57356214000174,54400.58219328001 2024-08-18,13:13:05.000,231,11044040,-795,0,1723986784,12640.093202650001,246.52421822999895,54400.57520616 2024-08-18,13:13:06.000,231,11043975,-795,0,1723986785,12640.025839549991,246.53831648999767,54400.32366984001 2024-08-18,13:13:07.000,231,11044016,-795,0,1723986786,12640.113411580001,246.5312673599983,54400.519309200004 2024-08-18,13:13:08.000,231,11044080,-795,0,1723986787,12640.066257409992,246.51011997000023,54400.67302584 2024-08-18,13:13:09.000,231,11044043,-795,0,1723986788,12640.113411580001,246.48897258000216,54400.72892280001 2024-08-18,13:13:10.000,231,11044043,-795,0,1723986789,12640.106675269992,246.4819234500028,54400.61712888 2024-08-18,13:13:11.000,231,11044046,-795,0,1723986790,12640.160565749997,246.43257954,54400.71494856 2024-08-18,13:13:12.000,231,11044063,-795,0,1723986791,12640.187510989992,246.41143215000193,54400.854690960005 2024-08-18,13:13:13.000,231,11044039,-795,0,1723986792,12640.214456230002,246.41143215000193,54400.6939872 2024-08-18,13:13:14.000,231,11044083,-795,0,1723986793,12640.248137779992,246.4184812800013,54400.61712888 2024-08-18,13:13:15.000,231,11044044,-795,0,1723986794,12640.221192539997,246.3973338900032,54400.46341224001 2024-08-18,13:13:16.000,231,11044035,-795,0,1723986795,12640.214456230002,246.40438302000257,54400.50533496 2024-08-18,13:13:17.000,231,11044072,-795,0,1723986796,12640.227928849992,246.40438302000257,54400.49136072001 2024-08-18,13:13:18.000,231,11044061,-795,0,1723986797,12640.281819329997,246.4184812800013,54400.60315464 2024-08-18,13:13:19.000,231,11044033,-795,0,1723986798,12640.295291950002,246.39028476000385,54400.470399360005 2024-08-18,13:13:20.000,231,11044067,-795,0,1723986799,12640.369391359993,246.3691373699985,54400.63110312001 2024-08-18,13:13:21.000,231,11044021,-795,0,1723986800,12640.349182429993,246.34798998000042,54400.59616752 2024-08-18,13:13:22.000,231,11043986,-795,0,1723986801,12640.302028259997,246.2986460700049,54400.449438 2024-08-18,13:13:23.000,231,11044030,-795,0,1723986802,12640.241401469997,246.13651607999782,54400.3096956 2024-08-18,13:13:24.000,231,11044015,-795,0,1723986803,12640.355918740002,245.93209131000185,54400.38655392 2024-08-18,13:13:25.000,231,11044046,-795,0,1723986804,12640.470436009993,245.79110871000012,54400.33065696 2024-08-18,13:13:26.000,231,11044062,-795,0,1723986805,12640.659052689989,245.83340349000355,54400.49136072001 2024-08-18,13:13:27.000,231,11044058,-795,0,1723986806,12640.69947054999,245.91799305000313,54400.6939872 2024-08-18,13:13:28.000,231,11044094,-795,0,1723986807,12640.584953279998,245.95323869999993,54400.77084552 2024-08-18,13:13:29.000,231,11044049,-795,0,1723986808,12640.483908629998,245.94618957000057,54400.707961440006 2024-08-18,13:13:30.000,231,11044058,-795,0,1723986809,12640.423281839998,245.9250421800025,54400.540270560006 2024-08-18,13:13:31.000,231,11044056,-795,0,1723986810,12640.490644939993,245.90389479000441,54400.57520616 2024-08-18,13:13:32.000,231,11044023,-795,0,1723986811,12640.483908629998,245.88274739999906,54400.59616752 2024-08-18,13:13:33.000,231,11044044,-795,0,1723986812,12640.537799109989,245.79815783999948,54400.64507736 2024-08-18,13:13:34.000,231,11044016,-795,0,1723986813,12640.470436009993,245.76996132000204,54400.45642512 2024-08-18,13:13:35.000,231,11044050,-795,0,1723986814,12640.645580069999,245.70651915000053,54400.624116 2024-08-18,13:13:36.000,231,11044046,-795,0,1723986815,12640.652316379994,245.65012610999838,54400.63110312001 2024-08-18,13:13:37.000,231,11044056,-795,0,1723986816,12640.712943169994,245.50914351000392,54400.568219040004 2024-08-18,13:13:38.000,231,11044027,-795,0,1723986817,12640.82746044,245.41045568999834,54400.589180400006 2024-08-18,13:13:39.000,231,11044091,-795,0,1723986818,12640.94197770999,245.2835713500026,54400.56123192001 2024-08-18,13:13:40.000,231,11044090,-795,0,1723986819,12641.0699676,245.19898179000302,54400.589180400006 2024-08-18,13:13:41.000,231,11044034,-795,0,1723986820,12641.19122118,245.08619570999872,54400.45642512 2024-08-18,13:13:42.000,231,11044043,-795,0,1723986821,12641.272056900001,244.98750789000042,54400.60315464 2024-08-18,13:13:43.000,231,11044066,-795,0,1723986822,12641.406783099992,244.91701658999955,54400.624116 2024-08-18,13:13:44.000,231,11044057,-795,0,1723986823,12641.541509299997,244.8253779000006,54400.84770384001 2024-08-18,13:13:45.000,231,11044059,-795,0,1723986824,12641.649290259993,244.69144442999823,54400.70097432001 2024-08-18,13:13:46.000,231,11044018,-795,0,1723986825,12641.790752769994,244.59275660999992,54400.65905160001 2024-08-18,13:13:47.000,231,11044045,-795,0,1723986826,12641.91874265999,244.52226530999906,54400.54725768 2024-08-18,13:13:48.000,231,11044060,-795,0,1723986827,12642.04673255,244.43767574999947,54400.58219328001 2024-08-18,13:13:49.000,231,11044023,-795,0,1723986828,12642.174722439995,244.33898793000117,54400.50533496 2024-08-18,13:13:50.000,231,11044045,-795,0,1723986829,12642.22861292,244.25439837000158,54400.46341224001 2024-08-18,13:13:51.000,231,11044066,-795,0,1723986830,12642.403756979991,244.2332509800035,54400.54725768 2024-08-18,13:13:52.000,231,11044071,-795,0,1723986831,12642.545219489992,244.1204648999992,54400.61712888 2024-08-18,13:13:53.000,231,11044068,-795,0,1723986832,12642.679945689997,244.1063666400005,54400.60315464 2024-08-18,13:13:54.000,231,11044045,-795,0,1723986833,12642.740572479997,244.16275968000264,54400.624116 2024-08-18,13:13:55.000,231,11044042,-795,0,1723986834,12642.787726649993,244.14161229000456,54400.52629632 2024-08-18,13:13:56.000,231,11044073,-795,0,1723986835,12642.787726649993,244.07817012000305,54400.51232208001 2024-08-18,13:13:57.000,231,11044075,-795,0,1723986836,12642.848353439993,244.0217770800009,54400.540270560006 2024-08-18,13:13:58.000,231,11044053,-795,0,1723986837,12642.956134399989,243.96538403999875,54400.74289704 2024-08-18,13:13:59.000,231,11044028,-795,0,1723986838,12642.915716539988,243.93718752000132,54400.93154928 2024-08-18,13:14:00.000,231,11044076,-795,0,1723986839,12642.861826059998,243.8596470900011,54400.84770384001 2024-08-18,13:14:01.000,231,11044076,-795,0,1723986840,12642.861826059998,243.84554883000237,54400.86167808 2024-08-18,13:14:02.000,231,11044074,-795,0,1723986841,12642.908980229993,243.8103031799983,54400.95949776 2024-08-18,13:14:03.000,231,11044038,-795,0,1723986842,12642.841617129998,243.74686101000407,54400.875652320006 2024-08-18,13:14:04.000,231,11044034,-795,0,1723986843,12642.774254030002,243.75391014000343,54400.7638584 2024-08-18,13:14:05.000,231,11044058,-795,0,1723986844,12642.740572479997,243.8103031799983,54400.74988416001 2024-08-18,13:14:06.000,231,11044035,-795,0,1723986845,12642.700154619997,243.81735230999766,54400.71494856 2024-08-18,13:14:07.000,231,11044051,-795,0,1723986846,12642.592373660002,243.81735230999766,54400.59616752 2024-08-18,13:14:08.000,231,11044077,-795,0,1723986847,12642.646264139992,243.84554883000237,54400.86167808 2024-08-18,13:14:09.000,231,11044087,-795,0,1723986848,12642.612582590002,243.89489273999789,54400.84770384001 2024-08-18,13:14:10.000,231,11044022,-795,0,1723986849,12642.545219489992,243.88784360999853,54400.88962656 2024-08-18,13:14:11.000,231,11044076,-795,0,1723986850,12642.504801629992,243.93013839000196,54400.66603872 2024-08-18,13:14:12.000,231,11044094,-795,0,1723986851,12642.477856389996,243.96538403999875,54400.805781120005 2024-08-18,13:14:13.000,231,11044067,-795,0,1723986852,12642.464383769991,243.9583349099994,54400.78481976 2024-08-18,13:14:14.000,231,11044115,-795,0,1723986853,12642.498065319996,244.00062969000282,54400.924562160006 2024-08-18,13:14:15.000,231,11043997,-795,0,1723986854,12642.336393879996,243.9724331699981,54400.707961440006 2024-08-18,13:14:16.000,231,11044055,-795,0,1723986855,12642.397020669996,243.95128578000003,54401.15513712 2024-08-18,13:14:17.000,231,11044044,-795,0,1723986856,12642.430702220001,244.01472795000154,54401.26693104 2024-08-18,13:14:18.000,231,11044042,-795,0,1723986857,12642.39028436,244.02882621000026,54401.25295680001 2024-08-18,13:14:19.000,231,11043995,-795,0,1723986858,12642.417229599996,244.0852192500024,54401.15513712 2024-08-18,13:14:20.000,231,11044065,-795,0,1723986859,12642.32965757,244.14161229000456,54401.11321440001 2024-08-18,13:14:21.000,231,11044067,-795,0,1723986860,12642.356602809996,244.1839070700007,54400.99443336001 2024-08-18,13:14:22.000,231,11044061,-795,0,1723986861,12642.37007543,244.22620185000414,54401.092253040006 2024-08-18,13:14:23.000,231,11044040,-795,0,1723986862,12642.28923971,244.24030011000286,54400.95251064 2024-08-18,13:14:24.000,231,11044077,-795,0,1723986863,12642.28250339999,244.21210358999815,54401.16212424001 2024-08-18,13:14:25.000,231,11044092,-795,0,1723986864,12642.20166767999,244.2191527200048,54401.12020152 2024-08-18,13:14:26.000,231,11044026,-795,0,1723986865,12642.114095649995,244.19095620000007,54401.11321440001 2024-08-18,13:14:27.000,231,11044064,-795,0,1723986866,12641.95916051999,244.2332509800035,54401.16911136 2024-08-18,13:14:28.000,231,11044081,-795,0,1723986867,12641.891797419994,244.2050544599988,54401.14815 2024-08-18,13:14:29.000,231,11044070,-795,0,1723986868,12641.837906939989,244.22620185000414,54401.17609848 2024-08-18,13:14:30.000,231,11044073,-795,0,1723986869,12641.784016459998,244.2050544599988,54401.2180212 2024-08-18,13:14:31.000,231,11044035,-755,0,1723986870,12641.662762879998,244.22620185000414,54401.190072720005 2024-08-18,13:14:32.000,231,11044059,-795,0,1723986871,12641.541509299997,244.19800532999943,54401.2878924 2024-08-18,13:14:33.000,231,11044079,-795,0,1723986872,12641.467409889992,244.24734924000222,54401.43462192 2024-08-18,13:14:34.000,231,11044048,-795,0,1723986873,12641.373101550002,244.24734924000222,54401.44859616001 2024-08-18,13:14:35.000,231,11044061,-795,0,1723986874,12641.258584279996,244.27554575999966,54401.36475072 2024-08-18,13:14:36.000,231,11044056,-795,0,1723986875,12641.096912839996,244.2684966300003,54401.33680224 2024-08-18,13:14:37.000,231,11044050,-795,0,1723986876,12641.016077119995,244.2684966300003,54401.30186664001 2024-08-18,13:14:38.000,231,11044063,-795,0,1723986877,12640.92850509,244.28259488999902,54401.238982560004 2024-08-18,13:14:39.000,231,11044068,-795,0,1723986878,12640.813987819995,244.28964401999838,54401.259943920006 2024-08-18,13:14:40.000,231,11044046,-795,0,1723986879,12640.692734239994,244.28964401999838,54401.259943920006 2024-08-18,13:14:41.000,231,11044070,-795,0,1723986880,12640.598425899989,244.3178405400031,54401.17609848 2024-08-18,13:14:42.000,231,11044062,-795,0,1723986881,12640.531062799993,244.3812827100046,54401.24596968 2024-08-18,13:14:43.000,231,11044053,-795,0,1723986882,12640.436754459988,244.50111792000098,54401.12020152 2024-08-18,13:14:44.000,231,11044060,-795,0,1723986883,12640.355918740002,244.53636356999777,54401.16911136 2024-08-18,13:14:45.000,231,11044099,-795,0,1723986884,12640.268346709992,244.60685486999864,54401.12718864 2024-08-18,13:14:46.000,231,11044045,-795,0,1723986885,12640.214456230002,244.67029704000015,54401.13417576001 2024-08-18,13:14:47.000,231,11044032,-795,0,1723986886,12640.187510989992,244.70554269000422,54401.15513712 2024-08-18,13:14:48.000,231,11044064,-795,0,1723986887,12640.174038370002,244.7266900800023,54401.28090528001 2024-08-18,13:14:49.000,231,11044046,-795,0,1723986888,12639.998894309996,244.78308312000445,54401.37173784001 2024-08-18,13:14:50.000,231,11044057,-795,0,1723986889,12639.945003829991,244.84652528999868,54401.43462192 2024-08-18,13:14:51.000,231,11044077,-795,0,1723986890,12639.82375024999,244.86767268000403,54401.3926992 2024-08-18,13:14:52.000,231,11044007,-795,0,1723986891,12639.70923298,244.9381639800049,54401.322828 2024-08-18,13:14:53.000,231,11044084,-795,0,1723986892,12639.62839726,245.0368518000032,54401.24596968 2024-08-18,13:14:54.000,231,11044003,-795,0,1723986893,12639.534088919994,245.06504832000064,54401.3926992 2024-08-18,13:14:55.000,231,11044000,-795,0,1723986894,12639.50040736999,245.19193266000366,54401.22500832 2024-08-18,13:14:56.000,231,11044020,-795,0,1723986895,12639.392626409994,245.19898179000302,54401.24596968 2024-08-18,13:14:57.000,231,11044071,-795,0,1723986896,12639.237691279988,245.24127656999917,54401.19705984 2024-08-18,13:14:58.000,231,11044033,-795,0,1723986897,12639.089492459992,245.2553748299979,54401.043343200006 2024-08-18,13:14:59.000,231,11044007,-795,0,1723986898,12639.062547219997,245.29062048000196,54401.11321440001 2024-08-18,13:15:00.000,231,11044083,-795,0,1723986899,12638.934557330002,245.26242396000453,54401.190072720005 2024-08-18,13:15:01.000,231,11044084,-795,0,1723986900,12638.840248989996,245.26947309000388,54401.13417576001 2024-08-18,13:15:02.000,231,11044086,-795,0,1723986901,12638.725731719991,245.24832569999853,54401.08526592001 2024-08-18,13:15:03.000,231,11044070,-795,0,1723986902,12638.62468706999,245.22717831000045,54401.08526592001 2024-08-18,13:15:04.000,231,11044066,-795,0,1723986903,12638.597741829995,245.1707852699983,54401.16212424001 2024-08-18,13:15:05.000,231,11044045,-795,0,1723986904,12638.227244779999,245.1848835300043,54400.589180400006 2024-08-18,13:15:06.000,231,11044060,-795,0,1723986905,12638.36197097999,245.07914657999936,54401.238982560004 2024-08-18,13:15:07.000,231,11044049,-795,0,1723986906,12638.240717399989,245.11439223000343,54401.190072720005 2024-08-18,13:15:08.000,231,11044084,-795,0,1723986907,12638.004946549998,245.05799919000128,54400.84770384001 2024-08-18,13:15:09.000,231,11044082,-795,0,1723986908,12637.944319759998,245.11439223000343,54401.092253040006 2024-08-18,13:15:10.000,231,11044068,-795,0,1723986909,12637.924110829998,245.06504832000064,54401.11321440001 2024-08-18,13:15:11.000,231,11044040,-795,0,1723986910,12637.836538800002,245.0227535400045,54401.12020152 2024-08-18,13:15:12.000,231,11044034,-795,0,1723986911,12637.735494150002,244.9734096300017,54400.84071672 2024-08-18,13:15:13.000,231,11044063,-795,0,1723986912,12637.641185809996,244.9099674600002,54400.72892280001 2024-08-18,13:15:14.000,231,11044055,-795,0,1723986913,12637.540141159996,244.88177094000275,54400.67302584 2024-08-18,13:15:15.000,231,11044039,-795,0,1723986914,12637.39194234,244.9240657199989,54400.43546376 2024-08-18,13:15:16.000,231,11044009,-795,0,1723986915,12637.36499709999,244.85357441999804,54400.4843736 2024-08-18,13:15:17.000,231,11043990,-795,0,1723986916,12637.31110662,244.8747218100034,54400.36559256001 2024-08-18,13:15:18.000,231,11044073,-795,0,1723986917,12637.29089769,244.88177094000275,54400.47738648 2024-08-18,13:15:19.000,231,11044048,-795,0,1723986918,12637.2302709,244.9240657199989,54400.49834784 2024-08-18,13:15:20.000,231,11044010,-795,0,1723986919,12637.156171489994,244.9381639800049,54400.44245088001 2024-08-18,13:15:21.000,231,11044026,-795,0,1723986920,12637.088808389999,245.02980267000385,54400.29572136001 2024-08-18,13:15:22.000,231,11044035,-795,0,1723986921,12637.055126839994,245.05095006000192,54400.31668272 2024-08-18,13:15:23.000,231,11044058,-795,0,1723986922,12636.940609569989,245.09324483999808,54400.38655392 2024-08-18,13:15:24.000,231,11044054,-795,0,1723986923,12636.906928019998,245.1355396200015,54400.43546376 2024-08-18,13:15:25.000,231,11044077,-795,0,1723986924,12636.758729200003,245.1707852699983,54400.204888800006 2024-08-18,13:15:26.000,231,11044043,-795,0,1723986925,12636.704838719997,245.21308005000174,54400.32366984001 2024-08-18,13:15:27.000,231,11044060,-795,0,1723986926,12636.664420859997,245.2835713500026,54400.33065696 2024-08-18,13:15:28.000,231,11044034,-795,0,1723986927,12636.576848830002,245.29766961000132,54400.3096956 2024-08-18,13:15:29.000,231,11044010,-795,0,1723986928,12636.502749419997,245.33996439000475,54400.14200472 2024-08-18,13:15:30.000,231,11044043,-795,0,1723986929,12636.361286909996,245.3470135200041,54399.98130096 2024-08-18,13:15:31.000,231,11044027,-795,0,1723986930,12636.26697856999,245.30471874000068,54400.00226232 2024-08-18,13:15:32.000,231,11044031,-795,0,1723986931,12636.21308809,245.31176787000004,54400.03021080001 2024-08-18,13:15:33.000,231,11044007,-795,0,1723986932,12636.11204344,245.27652222000324,54399.9952752 2024-08-18,13:15:34.000,231,11043998,-795,0,1723986933,12636.017735099995,245.24127656999917,54399.84155856001 2024-08-18,13:15:35.000,231,11044054,-795,0,1723986934,12635.808909489999,245.2553748299979,54399.59700936 2024-08-18,13:15:36.000,231,11044063,-795,0,1723986935,12635.94363568999,245.22717831000045,54399.93937824001 2024-08-18,13:15:37.000,231,11044047,-795,0,1723986936,12635.802173179989,245.19898179000302,54399.90444264 2024-08-18,13:15:38.000,231,11044047,-795,0,1723986937,12635.761755319989,245.14258875000087,54399.7856616 2024-08-18,13:15:39.000,231,11044042,-795,0,1723986938,12635.680919599989,245.12849049000215,54399.69482904001 2024-08-18,13:15:40.000,231,11044001,-795,0,1723986939,12635.579874949988,245.05095006000192,54399.59700936 2024-08-18,13:15:41.000,231,11044069,-795,0,1723986940,12635.606820189998,245.04390093000256,54399.799635840005 2024-08-18,13:15:42.000,231,11044061,-795,0,1723986941,12635.633765429993,245.02980267000385,54399.8555328 2024-08-18,13:15:43.000,231,11044050,-795,0,1723986942,12635.600083879988,244.95226224000362,54399.848545680004 2024-08-18,13:15:44.000,231,11044082,-795,0,1723986943,12635.586611259998,244.9734096300017,54399.77867448 2024-08-18,13:15:45.000,231,11044061,-795,0,1723986944,12635.505775539998,244.94521311000426,54399.65290632001 2024-08-18,13:15:46.000,231,11044042,-795,0,1723986945,12635.519248160002,244.96636050000234,54399.37342152 2024-08-18,13:15:47.000,231,11044081,-795,0,1723986946,12635.512511849993,244.95226224000362,54399.3314988 2024-08-18,13:15:48.000,231,11044015,-795,0,1723986947,12635.499039230002,244.9240657199989,54399.296563200005 2024-08-18,13:15:49.000,231,11044058,-795,0,1723986948,12635.499039230002,244.90291833000083,54399.30355032 2024-08-18,13:15:50.000,231,11044022,-795,0,1723986949,12635.586611259998,244.8747218100034,54399.226692000004 2024-08-18,13:15:51.000,231,11044050,-795,0,1723986950,12635.613556499993,244.85357441999804,54399.17079504001 2024-08-18,13:15:52.000,231,11044062,-795,0,1723986951,12635.707864839998,244.80423051000253,54399.21970488001 2024-08-18,13:15:53.000,231,11044038,-795,0,1723986952,12635.768491629999,244.7760339899978,54399.21970488001 2024-08-18,13:15:54.000,231,11044014,-795,0,1723986953,12635.781964249989,244.76898485999845,54399.10092384001 2024-08-18,13:15:55.000,231,11044042,-795,0,1723986954,12635.795436869994,244.75488659999974,54399.00310416001 2024-08-18,13:15:56.000,231,11044084,-795,0,1723986955,12635.88300889999,244.68439529999887,54398.92624584 2024-08-18,13:15:57.000,231,11044067,-795,0,1723986956,12635.950372,244.628002260004,54399.0869496 2024-08-18,13:15:58.000,231,11044071,-795,0,1723986957,12636.03120772,244.5786583500012,54399.0869496 2024-08-18,13:15:59.000,231,11044056,-795,0,1723986958,12636.09183451,244.4799705300029,54399.09393672 2024-08-18,13:16:00.000,231,11044076,-795,0,1723986959,12636.179406539995,244.43767574999947,54399.010091280004 2024-08-18,13:16:01.000,231,11044037,-795,0,1723986960,12636.219824399996,244.3178405400031,54398.93323296001 2024-08-18,13:16:02.000,231,11044055,-795,0,1723986961,12636.381495839996,244.26144750000094,54398.83541328001 2024-08-18,13:16:03.000,231,11044069,-795,0,1723986962,12636.428650009992,244.17685794000136,54398.71663224001 2024-08-18,13:16:04.000,231,11044075,-795,0,1723986963,12636.529694659992,244.1063666400005,54398.64676104001 2024-08-18,13:16:05.000,231,11044052,-795,0,1723986964,12636.556639900002,244.00062969000282,54398.58387696 2024-08-18,13:16:06.000,231,11044054,-795,0,1723986965,12636.637475620002,243.90899100000388,54398.47907016001 2024-08-18,13:16:07.000,231,11044041,-795,0,1723986966,12636.725047649998,243.80325404999894,54398.4930444 2024-08-18,13:16:08.000,231,11044083,-795,0,1723986967,12636.758729200003,243.74686101000407,54398.360289120006 2024-08-18,13:16:09.000,231,11044018,-795,0,1723986968,12636.785674439998,243.6763697100032,54398.36727624 2024-08-18,13:16:10.000,231,11044043,-795,0,1723986969,12636.900191709989,243.55653449999954,54398.388237600004 2024-08-18,13:16:11.000,231,11044060,-795,0,1723986970,12636.947345879998,243.47194493999996,54398.31137928001 2024-08-18,13:16:12.000,231,11044037,-795,0,1723986971,12636.947345879998,243.4296501600038,54398.06683008001 2024-08-18,13:16:13.000,231,11044000,-795,0,1723986972,12637.014708979994,243.37325712000165,54398.15766264 2024-08-18,13:16:14.000,231,11044062,-795,0,1723986973,12637.068599459999,243.35210973000358,54398.38125048001 2024-08-18,13:16:15.000,231,11044077,-795,0,1723986974,12637.20332565999,243.35210973000358,54398.458108800005 2024-08-18,13:16:16.000,231,11044078,-795,0,1723986975,12637.237007209995,243.35915886000294,54398.36727624 2024-08-18,13:16:17.000,231,11044054,-795,0,1723986976,12637.257216139995,243.39440450999973,54398.34631488 2024-08-18,13:16:18.000,231,11043995,-795,0,1723986977,12637.338051859995,243.4155518999978,54398.36727624 2024-08-18,13:16:19.000,231,11044070,-795,0,1723986978,12637.34478816999,243.47899406999932,54398.2484952 2024-08-18,13:16:20.000,231,11044067,-795,0,1723986979,12637.36499709999,243.55653449999954,54398.10176568 2024-08-18,13:16:21.000,231,11044017,-795,0,1723986980,12637.378469719995,243.59178015000361,54397.97599752001 2024-08-18,13:16:22.000,231,11044082,-795,0,1723986981,12637.39194234,243.63407492999977,54397.98997176 2024-08-18,13:16:23.000,231,11044064,-795,0,1723986982,12637.36499709999,243.72571361999871,54397.87119072 2024-08-18,13:16:24.000,231,11044091,-795,0,1723986983,12637.439096509996,243.7609592700028,54397.94804904001 2024-08-18,13:16:25.000,231,11044114,-795,0,1723986984,12637.546877469991,243.85259796000173,54398.06683008001 2024-08-18,13:16:26.000,231,11044055,-795,0,1723986985,12637.439096509996,243.9230892600026,54397.85022936001 2024-08-18,13:16:27.000,231,11044038,-795,0,1723986986,12637.49298699,244.00767882000218,54397.94804904001 2024-08-18,13:16:28.000,231,11044014,-795,0,1723986987,12637.439096509996,244.0570227299977,54397.85022936001 2024-08-18,13:16:29.000,231,11044082,-795,0,1723986988,12637.526668539991,244.09931751000113,54397.94106192 2024-08-18,13:16:30.000,231,11044046,-795,0,1723986989,12637.47277806,244.26144750000094,54397.96202328 2024-08-18,13:16:31.000,231,11044089,-795,0,1723986990,12637.44583281999,244.28259488999902,54397.94804904001 2024-08-18,13:16:32.000,231,11044068,-795,0,1723986991,12637.44583281999,244.36013531999924,54398.04586872001 2024-08-18,13:16:33.000,231,11044065,-795,0,1723986992,12637.46604174999,244.40243010000268,54398.16464976001 2024-08-18,13:16:34.000,231,11044034,-795,0,1723986993,12637.42562388999,244.42357749000075,54398.08779144 2024-08-18,13:16:35.000,231,11044028,-795,0,1723986994,12637.338051859995,244.4517740099982,54398.01093312 2024-08-18,13:16:36.000,231,11044039,-795,0,1723986995,12637.22353458999,244.4306266200001,54397.92708768001 2024-08-18,13:16:37.000,231,11044069,-795,0,1723986996,12637.156171489994,244.42357749000075,54397.75240968 2024-08-18,13:16:38.000,231,11044036,-795,0,1723986997,12637.135962559994,244.39538097000332,54397.885164960004 2024-08-18,13:16:39.000,231,11044075,-795,0,1723986998,12637.115753629994,244.38833184000396,54397.87817784001 2024-08-18,13:16:40.000,231,11044071,-795,0,1723986999,12636.832828609993,244.38833184000396,54397.34715672001 2024-08-18,13:16:41.000,231,11044025,-795,0,1723987000,12636.940609569989,244.32488967000245,54397.56375744001 2024-08-18,13:16:42.000,231,11044050,-795,0,1723987001,12637.055126839994,244.30374228000437,54397.80131952 2024-08-18,13:16:43.000,231,11044025,-795,0,1723987002,12637.06186314999,244.28964401999838,54397.717474080004 2024-08-18,13:16:44.000,231,11044082,-795,0,1723987003,12637.08207207999,244.24030011000286,54397.73144832001 2024-08-18,13:16:45.000,231,11044052,-795,0,1723987004,12637.12248993999,244.26144750000094,54397.62664152 2024-08-18,13:16:46.000,231,11044045,-795,0,1723987005,12637.16290779999,244.26144750000094,54397.59869304 2024-08-18,13:16:47.000,231,11044089,-795,0,1723987006,12637.237007209995,244.27554575999966,54397.56375744001 2024-08-18,13:16:48.000,231,11044064,-795,0,1723987007,12637.33131555,244.19800532999943,54397.7244612 2024-08-18,13:16:49.000,231,11044045,-795,0,1723987008,12637.486250679991,244.24734924000222,54397.92010056 2024-08-18,13:16:50.000,231,11044098,-795,0,1723987009,12637.567086399991,244.24030011000286,54397.81529376 2024-08-18,13:16:51.000,231,11044080,-795,0,1723987010,12637.600767949996,244.22620185000414,54397.78035816001 2024-08-18,13:16:52.000,231,11044056,-795,0,1723987011,12637.641185809996,244.1839070700007,54397.62664152 2024-08-18,13:16:53.000,231,11044063,-795,0,1723987012,12637.735494150002,244.169808810002,54397.5847188 2024-08-18,13:16:54.000,231,11044052,-795,0,1723987013,12637.883692969997,244.14161229000456,54397.52882184 2024-08-18,13:16:55.000,231,11044078,-795,0,1723987014,12637.890429279993,244.1204648999992,54397.49388624001 2024-08-18,13:16:56.000,231,11044099,-795,0,1723987015,12638.031891789993,244.07817012000305,54397.50786048 2024-08-18,13:16:57.000,231,11044044,-795,0,1723987016,12638.173354299994,244.0852192500024,54397.56375744001 2024-08-18,13:16:58.000,231,11044051,-795,0,1723987017,12638.247453709999,244.00767882000218,54397.55677032 2024-08-18,13:16:59.000,231,11044033,-795,0,1723987018,12638.355234669994,243.97948230000475,54397.570744560006 2024-08-18,13:17:00.000,231,11044050,-795,0,1723987019,12638.36870729,243.96538403999875,54397.38907944 2024-08-18,13:17:01.000,231,11044043,-795,0,1723987020,12638.44954301,243.8737453499998,54397.382092320004 2024-08-18,13:17:02.000,231,11044038,-795,0,1723987021,12638.53037873,243.8244014400043,54397.45895064 2024-08-18,13:17:03.000,231,11044042,-795,0,1723987022,12638.55058766,243.74686101000407,54397.43100216 2024-08-18,13:17:04.000,231,11044045,-795,0,1723987023,12638.658368619996,243.66932058000384,54397.500873360004 2024-08-18,13:17:05.000,231,11044014,-795,0,1723987024,12638.65163231,243.63407492999977,54397.549783200004 2024-08-18,13:17:06.000,231,11044092,-795,0,1723987025,12638.69205017,243.53538711000147,54397.570744560006 2024-08-18,13:17:07.000,231,11044044,-795,0,1723987026,12638.745940649991,243.54243624000082,54397.47292488001 2024-08-18,13:17:08.000,231,11044047,-795,0,1723987027,12638.793094820001,243.54948537000018,54397.549783200004 2024-08-18,13:17:09.000,231,11044095,-795,0,1723987028,12638.759413269996,243.54243624000082,54397.479912 2024-08-18,13:17:10.000,231,11044041,-795,0,1723987029,12638.69205017,243.65522231999785,54397.4100408 2024-08-18,13:17:11.000,231,11044090,-795,0,1723987030,12638.813303750001,243.65522231999785,54397.17247872 2024-08-18,13:17:12.000,231,11044072,-795,0,1723987031,12638.880666849996,243.71866448999936,54397.235362800006 2024-08-18,13:17:13.000,231,11044053,-795,0,1723987032,12638.968238879992,243.71161536,54397.44497640001 2024-08-18,13:17:14.000,231,11044041,-795,0,1723987033,12638.988447809992,243.72571361999871,54397.36811808 2024-08-18,13:17:15.000,231,11044054,-795,0,1723987034,12638.981711499997,243.7609592700028,54397.31222112 2024-08-18,13:17:16.000,231,11044047,-795,0,1723987035,12638.948029949992,243.83145057000365,54397.2702984 2024-08-18,13:17:17.000,231,11044050,-795,0,1723987036,12639.022129359997,243.88079447999917,54397.24933704 2024-08-18,13:17:18.000,231,11044080,-795,0,1723987037,12639.049074599992,243.95128578000003,54397.36811808 2024-08-18,13:17:19.000,231,11044039,-795,0,1723987038,12639.123174009997,243.96538403999875,54397.48689912 2024-08-18,13:17:20.000,231,11044078,-795,0,1723987039,12639.116437700002,244.04997359999834,54397.2702984 2024-08-18,13:17:21.000,231,11044037,-715,0,1723987040,12639.190537109993,244.09931751000113,54397.284272640005 2024-08-18,13:17:22.000,231,11044008,-795,0,1723987041,12639.284845449998,244.1839070700007,54397.50786048 2024-08-18,13:17:23.000,231,11044068,-795,0,1723987042,12639.399362719989,244.29669314999774,54397.570744560006 2024-08-18,13:17:24.000,231,11044083,-795,0,1723987043,12639.399362719989,244.33898793000117,54397.65459 2024-08-18,13:17:25.000,231,11044070,-795,0,1723987044,12639.446516889999,244.42357749000075,54397.570744560006 2024-08-18,13:17:26.000,231,11044028,-795,0,1723987045,12639.513879989994,244.46587227000418,54397.50786048 2024-08-18,13:17:27.000,231,11044048,-795,0,1723987046,12639.58124308999,244.5152161799997,54397.59170592001 2024-08-18,13:17:28.000,231,11044075,-795,0,1723987047,12639.715969289995,244.53636356999777,54397.5847188 2024-08-18,13:17:29.000,231,11044051,-795,0,1723987048,12639.796805009995,244.48701966000226,54397.54279608001 2024-08-18,13:17:30.000,231,11043986,-795,0,1723987049,12639.78333238999,244.46587227000418,54397.53580896 2024-08-18,13:17:31.000,231,11044089,-795,0,1723987050,12639.796805009995,244.38833184000396,54397.39606656001 2024-08-18,13:17:32.000,231,11044018,-795,0,1723987051,12639.857431799996,244.33898793000117,54397.48689912 2024-08-18,13:17:33.000,231,11044058,-795,0,1723987052,12639.91132228,244.27554575999966,54397.570744560006 2024-08-18,13:17:34.000,231,11044051,-795,0,1723987053,12639.924794899991,244.26144750000094,54397.570744560006 2024-08-18,13:17:35.000,231,11044052,-795,0,1723987054,12639.938267519996,244.24734924000222,54397.57773168 2024-08-18,13:17:36.000,231,11044029,-795,0,1723987055,12639.985421689991,244.2332509800035,54397.59869304 2024-08-18,13:17:37.000,231,11044035,-795,0,1723987056,12640.059521099996,244.19095620000007,54397.55677032 2024-08-18,13:17:38.000,231,11044018,-795,0,1723987057,12640.140356819997,244.1839070700007,54397.60568016 2024-08-18,13:17:39.000,231,11044060,-795,0,1723987058,12640.147093129992,244.14866142000392,54397.74542256 2024-08-18,13:17:40.000,231,11044062,-795,0,1723987059,12640.126884199992,244.1204648999992,54397.738435440006 2024-08-18,13:17:41.000,231,11044059,-795,0,1723987060,12640.113411580001,244.0711209900037,54397.66157712001 2024-08-18,13:17:42.000,231,11044084,-795,0,1723987061,12640.093202650001,244.07817012000305,54397.63362864 2024-08-18,13:17:43.000,231,11044030,-795,0,1723987062,12640.133620510001,244.06407186000433,54397.64760288 2024-08-18,13:17:44.000,231,11044034,-795,0,1723987063,12640.099938959997,244.0217770800009,54397.76638392 2024-08-18,13:17:45.000,231,11044044,-795,0,1723987064,12640.099938959997,244.0217770800009,54397.61266728001 2024-08-18,13:17:46.000,231,11043995,-795,0,1723987065,12640.039312169996,243.9865314300041,54397.52882184 2024-08-18,13:17:47.000,231,11043991,-795,0,1723987066,12640.133620510001,243.94423665000068,54397.5847188 2024-08-18,13:17:48.000,231,11044072,-795,0,1723987067,12640.113411580001,243.8596470900011,54397.57773168 2024-08-18,13:17:49.000,231,11044080,-795,0,1723987068,12640.187510989992,243.71866448999936,54397.54279608001 2024-08-18,13:17:50.000,231,11044042,-795,0,1723987069,12640.126884199992,243.65522231999785,54397.54279608001 2024-08-18,13:17:51.000,231,11044063,-795,0,1723987070,12640.207719919992,243.5142397200034,54397.549783200004 2024-08-18,13:17:52.000,231,11044065,-795,0,1723987071,12640.187510989992,243.39440450999973,54397.689525600006 2024-08-18,13:17:53.000,231,11044072,-795,0,1723987072,12640.187510989992,243.3027658200008,54397.75939680001 2024-08-18,13:17:54.000,231,11044066,-795,0,1723987073,12640.187510989992,243.19702887000312,54397.7244612 2024-08-18,13:17:55.000,231,11044060,-795,0,1723987074,12640.194247300002,243.1547340899997,54397.63362864 2024-08-18,13:17:56.000,231,11044098,-795,0,1723987075,12640.140356819997,243.12653757000226,54397.668564240004 2024-08-18,13:17:57.000,231,11044037,-795,0,1723987076,12640.248137779992,243.11243931000354,54397.689525600006 2024-08-18,13:17:58.000,231,11044037,-795,0,1723987077,12640.349182429993,243.0701445300001,54397.82228088 2024-08-18,13:17:59.000,231,11044049,-795,0,1723987078,12640.450227079993,243.02784975000395,54397.87119072 2024-08-18,13:18:00.000,231,11044056,-795,0,1723987079,12640.416545530003,243.0067023599986,54397.71048696001 2024-08-18,13:18:01.000,231,11044050,-795,0,1723987080,12640.470436009993,242.93621105999773,54397.63362864 2024-08-18,13:18:02.000,231,11043987,-795,0,1723987081,12640.504117559998,242.79522846000327,54397.56375744001 2024-08-18,13:18:03.000,231,11044038,-795,0,1723987082,12640.558008039989,242.6612949900009,54397.53580896 2024-08-18,13:18:04.000,231,11044060,-795,0,1723987083,12640.584953279998,242.53441064999788,54397.53580896 2024-08-18,13:18:05.000,231,11044036,-795,0,1723987084,12640.571480659994,242.42867370000022,54397.52882184 2024-08-18,13:18:06.000,231,11044070,-795,0,1723987085,12640.584953279998,242.33703501000127,54397.4100408 2024-08-18,13:18:07.000,231,11044046,-795,0,1723987086,12640.605162209999,242.2031015399989,54397.41702792 2024-08-18,13:18:08.000,231,11044023,-795,0,1723987087,12640.632107449994,242.09736459000123,54397.59869304 2024-08-18,13:18:09.000,231,11044009,-795,0,1723987088,12640.665788999999,241.97048024999822,54397.47292488001 2024-08-18,13:18:10.000,231,11044039,-795,0,1723987089,12640.632107449994,241.86474330000055,54397.500873360004 2024-08-18,13:18:11.000,231,11044032,-795,0,1723987090,12640.571480659994,241.72376069999882,54397.26331128 2024-08-18,13:18:12.000,231,11043987,-795,0,1723987091,12640.531062799993,241.60392549000244,54397.22837568001 2024-08-18,13:18:13.000,231,11044060,-795,0,1723987092,12640.665788999999,241.47704114999942,54397.56375744001 2024-08-18,13:18:14.000,231,11043966,-795,0,1723987093,12640.632107449994,241.39245158999984,54397.54279608001 2024-08-18,13:18:15.000,231,11044021,-795,0,1723987094,12640.645580069999,241.3642550700024,54397.57773168 2024-08-18,13:18:16.000,231,11044005,-795,0,1723987095,12640.652316379994,241.37835333000112,54397.61266728001 2024-08-18,13:18:17.000,231,11044057,-795,0,1723987096,12640.753361029994,241.39245158999984,54397.5847188 2024-08-18,13:18:18.000,231,11043972,-795,0,1723987097,12640.78704258,241.37130420000176,54397.50786048 2024-08-18,13:18:19.000,231,11044035,-795,0,1723987098,12640.82746044,241.32196028999897,54397.34715672001 2024-08-18,13:18:20.000,231,11044065,-795,0,1723987099,12640.894823539995,241.35720594000304,54397.451963520005 2024-08-18,13:18:21.000,231,11044010,-795,0,1723987100,12640.90829616,241.32900941999833,54397.130556 2024-08-18,13:18:22.000,231,11044034,-795,0,1723987101,12641.016077119995,241.30786203000025,54397.27728552001 2024-08-18,13:18:23.000,231,11044074,-795,0,1723987102,12641.10364914999,241.23737072999938,54397.284272640005 2024-08-18,13:18:24.000,231,11044036,-795,0,1723987103,12641.17101225,241.23737072999938,54397.32619536001 2024-08-18,13:18:25.000,231,11044056,-795,0,1723987104,12641.292265830001,241.18802682000387,54397.44497640001 2024-08-18,13:18:26.000,231,11043996,-795,0,1723987105,12641.272056900001,241.13868291000108,54397.36113096 2024-08-18,13:18:27.000,231,11043974,-795,0,1723987106,12641.359628929997,241.03294596000342,54397.43798928 2024-08-18,13:18:28.000,231,11044020,-795,0,1723987107,12641.420255719997,240.94835640000383,54397.48689912 2024-08-18,13:18:29.000,231,11043999,-795,0,1723987108,12641.440464649997,240.8567177100049,54397.44497640001 2024-08-18,13:18:30.000,231,11044032,-795,0,1723987109,12641.413519410002,240.7227842400025,54397.570744560006 2024-08-18,13:18:31.000,231,11044073,-795,0,1723987110,12641.447200959992,240.60294902999885,54397.64760288 2024-08-18,13:18:32.000,231,11044033,-795,0,1723987111,12641.480882509997,240.52540859999863,54397.75939680001 2024-08-18,13:18:33.000,231,11044036,-795,0,1723987112,12641.474146200002,240.4760646900031,54397.80830664001 2024-08-18,13:18:34.000,231,11044039,-795,0,1723987113,12641.373101550002,240.39147513000353,54397.70349984 2024-08-18,13:18:35.000,231,11044054,-795,0,1723987114,12641.346156309992,240.41967165000096,54397.64760288 2024-08-18,13:18:36.000,231,11044042,-795,0,1723987115,12641.251847970001,240.32098383000266,54397.31920824 2024-08-18,13:18:37.000,231,11044030,-795,0,1723987116,12641.285529519992,240.32803296000202,54397.403053680006 2024-08-18,13:18:38.000,231,11044013,-795,0,1723987117,12641.218166419996,240.27163991999987,54397.50786048 2024-08-18,13:18:39.000,231,11044046,-795,0,1723987118,12641.15080332,240.18000123000093,54397.41702792 2024-08-18,13:18:40.000,231,11044059,-795,0,1723987119,12641.164275939991,240.08131341000262,54397.5847188 2024-08-18,13:18:41.000,231,11044068,-795,0,1723987120,12641.09017653,239.98967472000368,54397.570744560006 2024-08-18,13:18:42.000,231,11044074,-795,0,1723987121,12641.096912839996,239.7922990799998,54397.39606656001 2024-08-18,13:18:43.000,231,11044010,-795,0,1723987122,12641.12385807999,239.66541474000405,54397.479912 2024-08-18,13:18:44.000,231,11044086,-795,0,1723987123,12641.09017653,239.5103338800036,54397.500873360004 2024-08-18,13:18:45.000,231,11044071,-795,0,1723987124,12641.04975867,239.42574432000401,54397.26331128 2024-08-18,13:18:46.000,231,11044063,-795,0,1723987125,12641.09017653,239.22836868000013,54397.44497640001 2024-08-18,13:18:47.000,231,11044061,-795,0,1723987126,12641.11038546,239.1155826000031,54397.75939680001 2024-08-18,13:18:48.000,231,11044077,-795,0,1723987127,12641.10364914999,238.97460000000137,54397.7943324 2024-08-18,13:18:49.000,231,11044032,-795,0,1723987128,12641.117121769996,238.83361739999964,54397.75240968 2024-08-18,13:18:50.000,231,11044062,-795,0,1723987129,12641.10364914999,238.7067330600039,54397.74542256 2024-08-18,13:18:51.000,231,11044060,-795,0,1723987130,12641.06323128999,238.61509436999768,54397.56375744001 2024-08-18,13:18:52.000,231,11044030,-795,0,1723987131,12641.036286049995,238.4952591600013,54397.479912 2024-08-18,13:18:53.000,231,11044045,-795,0,1723987132,12641.096912839996,238.43886611999915,54397.44497640001 2024-08-18,13:18:54.000,231,11044049,-795,0,1723987133,12641.096912839996,238.36837481999828,54397.500873360004 2024-08-18,13:18:55.000,231,11044095,-795,0,1723987134,12641.09017653,238.33312917000148,54397.55677032 2024-08-18,13:18:56.000,231,11044058,-795,0,1723987135,12641.117121769996,238.30493265000405,54397.53580896 2024-08-18,13:18:57.000,231,11044036,-795,0,1723987136,12641.076703909996,238.29083438999805,54397.56375744001 2024-08-18,13:18:58.000,231,11044054,-795,0,1723987137,12641.096912839996,238.25558874000126,54397.61266728001 2024-08-18,13:18:59.000,231,11044102,-795,0,1723987138,12641.0699676,238.27673612999934,54397.57773168 2024-08-18,13:19:00.000,231,11044046,-795,0,1723987139,12641.02281342999,238.26968699999998,54397.570744560006 2024-08-18,13:19:01.000,231,11044041,-795,0,1723987140,12640.955450329995,238.26263787000062,54397.59869304 2024-08-18,13:19:02.000,231,11044084,-795,0,1723987141,12640.854405679995,238.22034309000446,54397.570744560006 2024-08-18,13:19:03.000,231,11044050,-795,0,1723987142,12640.73988840999,238.17099918000167,54397.60568016 2024-08-18,13:19:04.000,231,11044071,-795,0,1723987143,12640.67926161999,238.0864096200021,54397.82228088 2024-08-18,13:19:05.000,231,11044051,-795,0,1723987144,12640.443490769998,238.03001657999994,54397.82926800001 2024-08-18,13:19:06.000,231,11044001,-795,0,1723987145,12640.335709810002,237.96657440999843,54397.82926800001 2024-08-18,13:19:07.000,231,11044059,-795,0,1723987146,12640.275083020002,237.93132876000163,54397.87817784001 2024-08-18,13:19:08.000,231,11044019,-795,0,1723987147,12640.093202650001,237.8537883300014,54397.89913920001 2024-08-18,13:19:09.000,231,11044022,-795,0,1723987148,12639.97194907,237.8185426800046,54397.87119072 2024-08-18,13:19:10.000,231,11044068,-795,0,1723987149,12639.78333238999,237.78329703000054,54397.63362864 2024-08-18,13:19:11.000,231,11044063,-795,0,1723987150,12639.62839726,237.7903461599999,54397.61266728001 2024-08-18,13:19:12.000,231,11044108,-795,0,1723987151,12639.433044269994,237.73395311999775,54397.668564240004 2024-08-18,13:19:13.000,231,11044050,-795,0,1723987152,12639.318526999989,237.76214964000246,54397.61266728001 2024-08-18,13:19:14.000,231,11044009,-795,0,1723987153,12639.177064490003,237.71280572999967,54397.68253848001 2024-08-18,13:19:15.000,231,11044098,-755,0,1723987154,12638.954766260002,237.6282161700001,54397.66157712001 2024-08-18,13:19:16.000,231,11044062,-795,0,1723987155,12638.786358509991,237.55772486999922,54397.48689912 2024-08-18,13:19:17.000,231,11044072,-795,0,1723987156,12638.66510492999,237.51543009000306,54397.51484760001 2024-08-18,13:19:18.000,231,11044059,-795,0,1723987157,12638.577532899995,237.3814966200007,54397.57773168 2024-08-18,13:19:19.000,231,11044050,-795,0,1723987158,12638.56406027999,237.2616614100043,54397.64061576001 2024-08-18,13:19:20.000,231,11044092,-795,0,1723987159,12638.46301562999,237.1700227199981,54397.55677032 2024-08-18,13:19:21.000,231,11044055,-795,0,1723987160,12638.50343348999,237.0995314200045,54397.49388624001 2024-08-18,13:19:22.000,231,11044017,-795,0,1723987161,12638.5101698,237.02904012000363,54397.64061576001 2024-08-18,13:19:23.000,231,11044080,-795,0,1723987162,12638.48322455999,236.96559795000212,54397.56375744001 2024-08-18,13:19:24.000,231,11044051,-795,0,1723987163,12638.46975194,236.90920490999997,54397.66157712001 2024-08-18,13:19:25.000,231,11044045,-795,0,1723987164,12638.496697179995,236.9021557800006,54397.55677032 2024-08-18,13:19:26.000,231,11044087,-795,0,1723987165,12638.5101698,236.7893697000036,54397.47292488001 2024-08-18,13:19:27.000,231,11044048,-795,0,1723987166,12638.48996087,236.6765836199993,54397.30523400001 2024-08-18,13:19:28.000,231,11044055,-795,0,1723987167,12638.63142338,236.56379754000227,54397.37510520001 2024-08-18,13:19:29.000,231,11044036,-795,0,1723987168,12638.759413269996,236.52150275999884,54397.333182480004 2024-08-18,13:19:30.000,231,11044061,-795,0,1723987169,12638.745940649991,236.63428884000314,54397.2702984 2024-08-18,13:19:31.000,231,11044048,-795,0,1723987170,12638.597741829995,236.78232057000423,54397.08164616 2024-08-18,13:19:32.000,231,11044019,-795,0,1723987171,12638.314816809994,236.62723971000378,54397.10959464001 2024-08-18,13:19:33.000,231,11044102,-795,0,1723987172,12638.233981089994,236.4933062400014,54397.10959464001 2024-08-18,13:19:34.000,231,11043997,-795,0,1723987173,12638.132936439994,236.35232363999967,54397.116581760005 2024-08-18,13:19:35.000,231,11044066,-795,0,1723987174,12638.146409059998,236.21134103999793,54397.14453024 2024-08-18,13:19:36.000,231,11044090,-795,0,1723987175,12638.132936439994,236.07740757000283,54397.08164616 2024-08-18,13:19:37.000,231,11044052,-795,0,1723987176,12638.119463819989,235.97871975000453,54397.01177496001 2024-08-18,13:19:38.000,231,11044022,-795,0,1723987177,12638.065573339998,235.8729827999996,54397.13754312001 2024-08-18,13:19:39.000,231,11044078,-795,0,1723987178,12637.984737619998,235.78134411000065,54397.24234992 2024-08-18,13:19:40.000,231,11044092,-795,0,1723987179,12637.917374520002,235.71790193999914,54397.17247872 2024-08-18,13:19:41.000,231,11044107,-795,0,1723987180,12637.748966769992,235.69675455000106,54397.01177496001 2024-08-18,13:19:42.000,231,11044020,-795,0,1723987181,12637.641185809996,235.63331237999955,54396.955878 2024-08-18,13:19:43.000,231,11044040,-795,0,1723987182,12637.567086399991,235.60511586000212,54397.08863328001 2024-08-18,13:19:44.000,231,11044069,-795,0,1723987183,12637.418887579995,235.56987020999804,54396.89299392001 2024-08-18,13:19:45.000,231,11044017,-795,0,1723987184,12637.29089769,235.5910176000034,54396.82312272001 2024-08-18,13:19:46.000,231,11044011,-795,0,1723987185,12637.12248993999,235.55577194999933,54396.73927728 2024-08-18,13:19:47.000,231,11044046,-795,0,1723987186,12637.014708979994,235.5275754300019,54396.69735456 2024-08-18,13:19:48.000,231,11044083,-795,0,1723987187,12636.859773849988,235.51347717000317,54396.60652200001 2024-08-18,13:19:49.000,231,11044032,-795,0,1723987188,12636.819355989988,235.48528064999846,54396.55761216001 2024-08-18,13:19:50.000,231,11044052,-795,0,1723987189,12636.650948239992,235.45003500000166,54396.48774096001 2024-08-18,13:19:51.000,231,11044060,-795,0,1723987190,12636.583585139997,235.46413326000038,54396.52966368 2024-08-18,13:19:52.000,231,11044013,-795,0,1723987191,12636.509485729992,235.43593674000294,54396.52966368 2024-08-18,13:19:53.000,231,11044045,-795,0,1723987192,12636.421913699996,235.45003500000166,54396.543637920004 2024-08-18,13:19:54.000,231,11044043,-795,0,1723987193,12636.307396429991,235.40069108999887,54396.47376672 2024-08-18,13:19:55.000,231,11044088,-795,0,1723987194,12636.17267023,235.42888761000358,54396.396908400005 2024-08-18,13:19:56.000,231,11044061,-795,0,1723987195,12636.04468033999,235.38659283000015,54396.47376672 2024-08-18,13:19:57.000,231,11044027,-795,0,1723987196,12635.98405354999,235.35839631000272,54396.43883112001 2024-08-18,13:19:58.000,231,11044077,-795,0,1723987197,12635.90995414,235.330199789998,54396.52966368 2024-08-18,13:19:59.000,231,11044096,-795,0,1723987198,12635.748282699999,235.33724892000464,54396.564599280005 2024-08-18,13:20:00.000,231,11044085,-795,0,1723987199,12635.593347569993,235.32315065999865,54396.41786976001 2024-08-18,13:20:01.000,231,11044039,-795,0,1723987200,12635.445148749997,235.330199789998,54396.159346320004 2024-08-18,13:20:02.000,231,11044058,-795,0,1723987201,12635.377785650002,235.35839631000272,54396.24319176 2024-08-18,13:20:03.000,231,11044108,-795,0,1723987202,12635.182432659996,235.3936419599995,54396.159346320004 2024-08-18,13:20:04.000,231,11044089,-795,0,1723987203,12634.98707966999,235.43593674000294,54396.13838496 2024-08-18,13:20:05.000,231,11044078,-795,0,1723987204,12634.838880849995,235.52052630000253,54395.99864256 2024-08-18,13:20:06.000,231,11044068,-795,0,1723987205,12634.630055239999,235.5275754300019,54395.90781 2024-08-18,13:20:07.000,231,11044050,-795,0,1723987206,12634.488592729998,235.61921412000083,54395.9776812 2024-08-18,13:20:08.000,231,11044082,-795,0,1723987207,12634.306712359998,235.66855803000362,54395.95671984 2024-08-18,13:20:09.000,231,11044067,-795,0,1723987208,12634.198931400002,235.74609846000385,54396.0475524 2024-08-18,13:20:10.000,231,11044031,-795,0,1723987209,12634.010314719992,235.76724585000193,54395.94973272 2024-08-18,13:20:11.000,231,11044107,-795,0,1723987210,12633.848643279991,235.8870810599983,54395.823964560004 2024-08-18,13:20:12.000,231,11044107,-795,0,1723987211,12633.680235529995,235.9716706199979,54395.81697744001 2024-08-18,13:20:13.000,231,11044039,-795,0,1723987212,12633.558981949995,236.05626018000476,54395.92877136 2024-08-18,13:20:14.000,231,11044024,-795,0,1723987213,12633.40404681999,236.1478988700037,54395.64229944 2024-08-18,13:20:15.000,231,11044090,-795,0,1723987214,12633.350156339999,236.1831445200005,54395.893835760005 2024-08-18,13:20:16.000,231,11044045,-795,0,1723987215,12633.222166449988,236.26773408000008,54395.87986152 2024-08-18,13:20:17.000,231,11044099,-795,0,1723987216,12633.154803349993,236.35937276999903,54395.79601608001 2024-08-18,13:20:18.000,231,11044073,-795,0,1723987217,12633.114385489993,236.3946184200031,54395.63531232 2024-08-18,13:20:19.000,231,11044060,-795,0,1723987218,12633.100912870003,236.45101145999797,54395.53749264 2024-08-18,13:20:20.000,231,11044037,-795,0,1723987219,12633.087440249998,236.4933062400014,54395.57242824 2024-08-18,13:20:21.000,231,11044045,-795,0,1723987220,12633.094176559993,236.58494493000035,54395.49556992 2024-08-18,13:20:22.000,231,11044059,-795,0,1723987221,12633.087440249998,236.61314144999778,54395.46063432001 2024-08-18,13:20:23.000,231,11044068,-795,0,1723987222,12633.127858109998,236.704780140004,54395.43268584001 2024-08-18,13:20:24.000,231,11044096,-795,0,1723987223,12633.208693829998,236.76117317999888,54395.488582800004 2024-08-18,13:20:25.000,231,11044068,-795,0,1723987224,12633.208693829998,236.8034679600023,54395.39775024 2024-08-18,13:20:26.000,231,11044052,-795,0,1723987225,12633.215430139993,236.88100839000253,54395.31390480001 2024-08-18,13:20:27.000,231,11044061,-795,0,1723987226,12633.141330730003,236.9021557800006,54395.223072240005 2024-08-18,13:20:28.000,231,11044078,-795,0,1723987227,12633.168275969998,236.93035229999805,54395.271982080005 2024-08-18,13:20:29.000,231,11044113,-795,0,1723987228,12633.208693829998,236.96559795000212,54395.25102072 2024-08-18,13:20:30.000,231,11044014,-795,0,1723987229,12633.188484899998,237.00084359999892,54395.4187116 2024-08-18,13:20:31.000,231,11044059,-795,0,1723987230,12633.181748589988,237.036089250003,54395.29294344001 2024-08-18,13:20:32.000,231,11044032,-795,0,1723987231,12633.201957519988,237.07133489999978,54395.38377600001 2024-08-18,13:20:33.000,231,11044065,-795,0,1723987232,12633.228902759998,237.12067881000257,54395.38377600001 2024-08-18,13:20:34.000,231,11044061,-795,0,1723987233,12633.201957519988,237.14887533,54395.36281464001 2024-08-18,13:20:35.000,231,11044082,-795,0,1723987234,12633.168275969998,237.21231750000152,54395.055381360005 2024-08-18,13:20:36.000,231,11044029,-795,0,1723987235,12633.121121800003,237.25461227999767,54394.92262608 2024-08-18,13:20:37.000,231,11044068,-795,0,1723987236,12633.114385489993,237.32510357999854,54394.85275488 2024-08-18,13:20:38.000,231,11044076,-795,0,1723987237,12633.141330730003,237.33920184000453,54394.936600320005 2024-08-18,13:20:39.000,231,11044070,-795,0,1723987238,12633.195221209993,237.37444749000133,54395.006471520006 2024-08-18,13:20:40.000,231,11044080,-795,0,1723987239,12633.242375379989,237.40264400999877,54394.92262608 2024-08-18,13:20:41.000,231,11044069,-795,0,1723987240,12633.242375379989,237.42379140000412,54394.87371624 2024-08-18,13:20:42.000,231,11044046,-795,0,1723987241,12633.262584309989,237.43084053000348,54394.7549352 2024-08-18,13:20:43.000,231,11044044,-795,0,1723987242,12633.343420029989,237.4449387900022,54394.838780640006 2024-08-18,13:20:44.000,231,11044073,-795,0,1723987243,12633.370365269999,237.43788966000284,54394.768909440005 2024-08-18,13:20:45.000,231,11044036,-795,0,1723987244,12633.350156339999,237.47313530999963,54394.62217992001 2024-08-18,13:20:46.000,231,11044013,-795,0,1723987245,12633.343420029989,237.55772486999922,54394.62916704 2024-08-18,13:20:47.000,231,11044030,-795,0,1723987246,12633.363628959989,237.52247922000242,54394.88070336001 2024-08-18,13:20:48.000,231,11044067,-795,0,1723987247,12633.377101579994,237.58592139000393,54394.85275488 2024-08-18,13:20:49.000,231,11044016,-795,0,1723987248,12633.336683719994,237.63526529999945,54394.85974200001 2024-08-18,13:20:50.000,231,11044052,-795,0,1723987249,12633.309738479998,237.62116704000073,54394.62217992001 2024-08-18,13:20:51.000,231,11044064,-795,0,1723987250,12633.329947409999,237.67756008000288,54394.671089760006 2024-08-18,13:20:52.000,231,11044048,-795,0,1723987251,12633.323211099989,237.7057566000003,54394.51737312 2024-08-18,13:20:53.000,231,11044078,-795,0,1723987252,12633.249111689998,237.73395311999775,54394.45448904001 2024-08-18,13:20:54.000,231,11044025,-795,0,1723987253,12633.161539659988,237.8185426800046,54394.20993984001 2024-08-18,13:20:55.000,231,11044018,-795,0,1723987254,12633.235639069993,237.88198484999884,54394.34968224 2024-08-18,13:20:56.000,231,11044071,-795,0,1723987255,12633.235639069993,237.91723050000292,54394.29378528 2024-08-18,13:20:57.000,231,11044021,-795,0,1723987256,12633.175012279993,238.00886919000186,54394.3007724 2024-08-18,13:20:58.000,231,11044012,-795,0,1723987257,12633.215430139993,238.01591832000122,54394.2309012 2024-08-18,13:20:59.000,231,11043990,-795,0,1723987258,12633.154803349993,238.10755701000016,54394.20993984001 2024-08-18,13:21:00.000,231,11044081,-795,0,1723987259,12633.168275969998,238.1498517900036,54394.168017120006 2024-08-18,13:21:01.000,231,11044062,-795,0,1723987260,12633.053758699993,238.1850974400004,54394.04224896001 2024-08-18,13:21:02.000,231,11044065,-795,0,1723987261,12633.080703940002,238.22739222000382,54394.0562232 2024-08-18,13:21:03.000,231,11044044,-795,0,1723987262,12633.154803349993,238.2837852599987,54394.13308152 2024-08-18,13:21:04.000,231,11044051,-795,0,1723987263,12633.134594419993,238.32608004000213,54394.34269512 2024-08-18,13:21:05.000,231,11044063,-795,0,1723987264,12633.067231319998,238.33312917000148,54394.18199136 2024-08-18,13:21:06.000,231,11044021,-795,0,1723987265,12633.087440249998,238.34017830000084,54394.22391408 2024-08-18,13:21:07.000,231,11044032,-795,0,1723987266,12633.073967629993,238.36837481999828,54394.1959656 2024-08-18,13:21:08.000,231,11044049,-795,0,1723987267,12633.080703940002,238.38952221000363,54394.16103000001 2024-08-18,13:21:09.000,231,11044054,-795,0,1723987268,12633.107649179998,238.41771873000107,54393.986352 2024-08-18,13:21:10.000,231,11044069,-795,0,1723987269,12633.141330730003,238.4600135100045,54393.8466096 2024-08-18,13:21:11.000,231,11044074,-795,0,1723987270,12633.188484899998,238.43886611999915,54393.79769976 2024-08-18,13:21:12.000,231,11044065,-795,0,1723987271,12633.235639069993,238.4600135100045,54393.92346792001 2024-08-18,13:21:13.000,231,11044081,-795,0,1723987272,12633.222166449988,238.41771873000107,54393.86757096 2024-08-18,13:21:14.000,231,11044043,-795,0,1723987273,12633.262584309989,238.38952221000363,54393.79071264 2024-08-18,13:21:15.000,231,11044032,-795,0,1723987274,12633.100912870003,238.4459152499985,54393.43436952 2024-08-18,13:21:16.000,231,11044070,-795,0,1723987275,12633.276056929994,238.396571340003,54393.68590584001 2024-08-18,13:21:17.000,231,11044085,-795,0,1723987276,12633.390574199999,238.41771873000107,54393.72084144 2024-08-18,13:21:18.000,231,11044081,-795,0,1723987277,12633.370365269999,238.42476786000043,54393.63000888 2024-08-18,13:21:19.000,231,11044044,-795,0,1723987278,12633.478146229994,238.4106696000017,54393.65097024 2024-08-18,13:21:20.000,231,11044091,-795,0,1723987279,12633.50509146999,238.40362047000235,54393.70686720001 2024-08-18,13:21:21.000,231,11044044,-795,0,1723987280,12633.48488253999,238.41771873000107,54393.53917632001 2024-08-18,13:21:22.000,231,11044074,-795,0,1723987281,12633.63308136,238.40362047000235,54393.86058384 2024-08-18,13:21:23.000,231,11044074,-795,0,1723987282,12633.60613611999,238.36132568999892,54393.8466096 2024-08-18,13:21:24.000,231,11044077,-795,0,1723987283,12633.579190879995,238.36837481999828,54393.664944480006 2024-08-18,13:21:25.000,231,11044018,-715,0,1723987284,12633.60613611999,238.3472274300002,54393.56712480001 2024-08-18,13:21:26.000,231,11044071,-795,0,1723987285,12633.66676290999,238.34017830000084,54393.61603464001 2024-08-18,13:21:27.000,231,11044070,-795,0,1723987286,12633.71391708,238.35427655999956,54393.46930512001 2024-08-18,13:21:28.000,231,11044043,-795,0,1723987287,12633.77454387,238.31903091000277,54393.42039528001 2024-08-18,13:21:29.000,231,11044076,-795,0,1723987288,12633.70718076999,238.35427655999956,54393.44834376001 2024-08-18,13:21:30.000,231,11044004,-795,0,1723987289,12633.680235529995,238.3472274300002,54393.28065288001 2024-08-18,13:21:31.000,231,11044034,-795,0,1723987290,12633.71391708,238.2978835200047,54393.24571728 2024-08-18,13:21:32.000,231,11044070,-795,0,1723987291,12633.72738969999,238.30493265000405,54393.31558848 2024-08-18,13:21:33.000,231,11044053,-795,0,1723987292,12633.71391708,238.2837852599987,54393.22475592 2024-08-18,13:21:34.000,231,11044041,-795,0,1723987293,12633.680235529995,238.24149048000254,54393.07103928 2024-08-18,13:21:35.000,231,11044112,-795,0,1723987294,12633.781280179996,238.22739222000382,54393.28065288001 2024-08-18,13:21:36.000,231,11044090,-795,0,1723987295,12633.821698039996,238.21329395999783,54393.259691520005 2024-08-18,13:21:37.000,231,11044068,-795,0,1723987296,12633.81496173,238.19214656999975,54393.18982032 2024-08-18,13:21:38.000,231,11044043,-795,0,1723987297,12633.85537959,238.17804831000103,54393.26667864 2024-08-18,13:21:39.000,231,11044076,-795,0,1723987298,12633.882324829996,238.15690092000295,54393.1478976 2024-08-18,13:21:40.000,231,11044077,-795,0,1723987299,12633.969896859991,238.15690092000295,54393.29462712 2024-08-18,13:21:41.000,231,11044051,-795,0,1723987300,12634.010314719992,238.13575353000488,54393.22475592 2024-08-18,13:21:42.000,231,11044082,-795,0,1723987301,12634.070941509992,238.17804831000103,54393.29462712 2024-08-18,13:21:43.000,231,11044048,-795,0,1723987302,12634.030523649992,238.19214656999975,54393.12693624 2024-08-18,13:21:44.000,231,11044110,-795,0,1723987303,12634.219140330002,238.19214656999975,54393.140910480004 2024-08-18,13:21:45.000,231,11044072,-795,0,1723987304,12634.151777229992,238.1498517900036,54392.86841280001 2024-08-18,13:21:46.000,231,11044024,-795,0,1723987305,12634.219140330002,238.13575353000488,54392.93828400001 2024-08-18,13:21:47.000,231,11044024,-795,0,1723987306,12634.286503429998,238.07936049000273,54392.94527112001 2024-08-18,13:21:48.000,231,11044031,-795,0,1723987307,12634.320184980003,238.0370657099993,54392.98020672 2024-08-18,13:21:49.000,231,11044057,-795,0,1723987308,12634.333657599993,237.96657440999843,54392.98020672 2024-08-18,13:21:50.000,231,11044060,-795,0,1723987309,12634.293239739993,237.8890339799982,54392.85443856 2024-08-18,13:21:51.000,231,11044065,-795,0,1723987310,12634.293239739993,237.8185426800046,54392.88238704 2024-08-18,13:21:52.000,231,11044054,-795,0,1723987311,12634.299976050002,237.74100225000439,54392.85443856 2024-08-18,13:21:53.000,231,11044067,-795,0,1723987312,12634.347130219998,237.69870747000095,54392.98020672 2024-08-18,13:21:54.000,231,11044037,-795,0,1723987313,12634.347130219998,237.64936355999816,54392.86142568 2024-08-18,13:21:55.000,231,11044046,-795,0,1723987314,12634.320184980003,237.607068780002,54392.91732264001 2024-08-18,13:21:56.000,231,11044032,-795,0,1723987315,12634.165249849997,237.58592139000393,54392.588928000005 2024-08-18,13:21:57.000,231,11044039,-795,0,1723987316,12634.273030809993,237.51543009000306,54392.86841280001 2024-08-18,13:21:58.000,231,11044037,-795,0,1723987317,12634.299976050002,237.51543009000306,54392.875399920005 2024-08-18,13:21:59.000,231,11044072,-795,0,1723987318,12634.313448669993,237.50133183000435,54392.94527112001 2024-08-18,13:22:00.000,231,11044042,-795,0,1723987319,12634.273030809993,237.52247922000242,54392.805528720004 2024-08-18,13:22:01.000,231,11044031,-795,0,1723987320,12634.286503429998,237.46608618000027,54392.56097952001 2024-08-18,13:22:02.000,231,11044038,-795,0,1723987321,12634.259558190002,237.47313530999963,54392.588928000005 2024-08-18,13:22:03.000,231,11044046,-795,0,1723987322,12634.326921289998,237.43788966000284,54392.588928000005 2024-08-18,13:22:04.000,231,11044073,-795,0,1723987323,12634.333657599993,237.43788966000284,54392.5190568 2024-08-18,13:22:05.000,231,11044081,-795,0,1723987324,12634.273030809993,237.40264400999877,54392.31643032001 2024-08-18,13:22:06.000,231,11044084,-795,0,1723987325,12634.461647489989,237.4449387900022,54392.44219848001 2024-08-18,13:22:07.000,231,11044054,-795,0,1723987326,12634.535746899994,237.3955948799994,54392.56097952001 2024-08-18,13:22:08.000,231,11044022,-795,0,1723987327,12634.535746899994,237.3603492300026,54392.53303104001 2024-08-18,13:22:09.000,231,11044046,-795,0,1723987328,12634.62331892999,237.38854575000005,54392.5190568 2024-08-18,13:22:10.000,231,11044007,-795,0,1723987329,12634.589637379999,237.38854575000005,54392.39328864001 2024-08-18,13:22:11.000,231,11044013,-795,0,1723987330,12634.630055239999,237.3603492300026,54392.38630152 2024-08-18,13:22:12.000,231,11044081,-795,0,1723987331,12634.71089096,237.37444749000133,54392.64482496 2024-08-18,13:22:13.000,231,11044043,-795,0,1723987332,12634.77151775,237.35330010000325,54392.70072192001 2024-08-18,13:22:14.000,231,11044081,-795,0,1723987333,12634.78499036999,237.36739836000197,54392.51206968001 2024-08-18,13:22:15.000,231,11044050,-795,0,1723987334,12634.94666180999,237.31805444999918,54392.65181208001 2024-08-18,13:22:16.000,231,11044023,-795,0,1723987335,12634.91298026,237.2616614100043,54392.47713408 2024-08-18,13:22:17.000,231,11044089,-795,0,1723987336,12634.980343359995,237.2616614100043,54392.48412120001 2024-08-18,13:22:18.000,231,11043984,-795,0,1723987337,12635.020761219996,237.21936663000088,54392.48412120001 2024-08-18,13:22:19.000,231,11044078,-795,0,1723987338,12635.000552289996,237.18412098000408,54392.41425000001 2024-08-18,13:22:20.000,231,11044116,-795,0,1723987339,12634.97360705,237.1700227199981,54392.4491856 2024-08-18,13:22:21.000,231,11044076,-795,0,1723987340,12634.939925499995,237.10658055000386,54392.38630152 2024-08-18,13:22:22.000,231,11044093,-795,0,1723987341,12634.89277133,237.07133489999978,54392.323417440006 2024-08-18,13:22:23.000,231,11044137,-795,0,1723987342,12634.95339812,237.07133489999978,54392.43521136001 2024-08-18,13:22:24.000,231,11044077,-795,0,1723987343,12634.95339812,237.02199099000427,54392.48412120001 2024-08-18,13:22:25.000,231,11044053,-795,0,1723987344,12634.93318919,237.04313838000235,54392.35835304 2024-08-18,13:22:26.000,231,11043973,-795,0,1723987345,12634.879298709995,237.02904012000363,54392.33040456 2024-08-18,13:22:27.000,231,11044103,-795,0,1723987346,12634.879298709995,237.00789272999828,54392.26752048001 2024-08-18,13:22:28.000,231,11044116,-795,0,1723987347,12634.88603501999,236.97969621000084,54392.323417440006 2024-08-18,13:22:29.000,231,11044006,-795,0,1723987348,12634.818671919995,236.95854882000276,54392.43521136001 2024-08-18,13:22:30.000,231,11044079,-795,0,1723987349,12634.81193561,236.9514996900034,54392.33040456 2024-08-18,13:22:31.000,231,11044046,-795,0,1723987350,12634.80519929999,236.93035229999805,54392.3793144 2024-08-18,13:22:32.000,231,11044086,-795,0,1723987351,12634.80519929999,236.8880575200019,54392.42822424 2024-08-18,13:22:33.000,231,11044009,-795,0,1723987352,12634.80519929999,236.85281186999782,54392.44219848001 2024-08-18,13:22:34.000,231,11044068,-795,0,1723987353,12634.82540822999,236.83166447999974,54392.24655912001 2024-08-18,13:22:35.000,231,11044031,-795,0,1723987354,12634.68394571999,236.87395926000318,54391.82733192 2024-08-18,13:22:36.000,231,11044036,-795,0,1723987355,12634.74457250999,236.89510665000125,54391.98104856001 2024-08-18,13:22:37.000,231,11044018,-795,0,1723987356,12634.70415464999,236.89510665000125,54391.96008720001 2024-08-18,13:22:38.000,231,11044012,-795,0,1723987357,12634.697418339994,236.9233031699987,54392.085855360005 2024-08-18,13:22:39.000,231,11044107,-795,0,1723987358,12634.66373678999,236.93035229999805,54392.09284248 2024-08-18,13:22:40.000,231,11044070,-795,0,1723987359,12634.576164759994,236.9233031699987,54392.02297128 2024-08-18,13:22:41.000,231,11044044,-795,0,1723987360,12634.542483209989,236.9514996900034,54391.9950228 2024-08-18,13:22:42.000,231,11044064,-795,0,1723987361,12634.475120109993,236.93035229999805,54391.96008720001 2024-08-18,13:22:43.000,231,11044060,-795,0,1723987362,12634.394284389993,236.94445056000404,54391.918164480005 2024-08-18,13:22:44.000,231,11044048,-795,0,1723987363,12634.266294499997,236.9233031699987,54391.93912584001 2024-08-18,13:22:45.000,231,11044059,-795,0,1723987364,12634.070941509992,236.93740143000468,54391.66662816 2024-08-18,13:22:46.000,231,11044037,-795,0,1723987365,12634.057468890001,236.9021557800006,54391.98104856001 2024-08-18,13:22:47.000,231,11044058,-795,0,1723987366,12633.983369479996,236.87395926000318,54392.085855360005 2024-08-18,13:22:48.000,231,11044055,-795,0,1723987367,12633.848643279991,236.87395926000318,54392.11380384 2024-08-18,13:22:49.000,231,11044087,-795,0,1723987368,12633.72738969999,236.85986100000446,54392.09982960001 2024-08-18,13:22:50.000,231,11044068,-795,0,1723987369,12633.5926635,236.85986100000446,54391.97406144 2024-08-18,13:22:51.000,231,11044019,-795,0,1723987370,12633.49161885,236.85281186999782,54391.74348648001 2024-08-18,13:22:52.000,231,11044054,-795,0,1723987371,12633.430992059999,236.89510665000125,54391.77143496001 2024-08-18,13:22:53.000,231,11044048,-795,0,1723987372,12633.383837889989,236.96559795000212,54391.68758952 2024-08-18,13:22:54.000,231,11044031,-795,0,1723987373,12633.262584309989,237.036089250003,54391.51291152 2024-08-18,13:22:55.000,231,11044071,-795,0,1723987374,12633.289529549998,237.12772794000193,54391.69457664001 2024-08-18,13:22:56.000,231,11044066,-795,0,1723987375,12633.235639069993,237.17707185000472,54391.72951224 2024-08-18,13:22:57.000,231,11044062,-795,0,1723987376,12633.201957519988,237.24051401999895,54391.6806024 2024-08-18,13:22:58.000,231,11044029,-795,0,1723987377,12633.208693829998,237.2969070600011,54391.59675696001 2024-08-18,13:22:59.000,231,11044010,-795,0,1723987378,12633.154803349993,237.3814966200007,54391.60374408001 2024-08-18,13:23:00.000,231,11044089,-795,0,1723987379,12633.107649179998,237.40969313999813,54391.61771832 2024-08-18,13:23:01.000,231,11044055,-795,0,1723987380,12633.026813459997,237.51543009000306,54391.64566680001 2024-08-18,13:23:02.000,231,11044082,-795,0,1723987381,12632.986395599997,237.55772486999922,54391.58976984 2024-08-18,13:23:03.000,231,11044139,-795,0,1723987382,12632.952714049992,237.5929705200033,54391.72252512001 2024-08-18,13:23:04.000,231,11044125,-795,0,1723987383,12632.986395599997,237.64936355999816,54391.91117736001 2024-08-18,13:23:05.000,231,11044082,-795,0,1723987384,12632.919032500002,237.73395311999775,54391.73649936 2024-08-18,13:23:06.000,231,11044052,-795,0,1723987385,12632.892087259992,237.76919877000182,54391.72951224 2024-08-18,13:23:07.000,231,11044057,-795,0,1723987386,12632.919032500002,237.86788659000013,54391.750473600005 2024-08-18,13:23:08.000,231,11044055,-795,0,1723987387,12632.932505119992,237.91018137000356,54391.62470544001 2024-08-18,13:23:09.000,231,11044096,-795,0,1723987388,12632.919032500002,237.98772180000378,54391.61771832 2024-08-18,13:23:10.000,231,11044060,-795,0,1723987389,12632.898823570002,238.02296745000058,54391.54086 2024-08-18,13:23:11.000,231,11044066,-795,0,1723987390,12632.871878329992,238.065262230004,54391.54784712 2024-08-18,13:23:12.000,231,11044068,-795,0,1723987391,12632.885350949997,238.065262230004,54391.631692560004 2024-08-18,13:23:13.000,231,11044025,-795,0,1723987392,12632.905559879997,238.14280266000424,54391.67361528001 2024-08-18,13:23:14.000,231,11044024,-795,0,1723987393,12632.851669399992,238.12870439999824,54391.67361528001 2024-08-18,13:23:15.000,231,11044045,-795,0,1723987394,12632.791042609992,238.1639500500023,54391.533872880005 2024-08-18,13:23:16.000,231,11044068,-795,0,1723987395,12632.797778920001,238.17804831000103,54391.49893728 2024-08-18,13:23:17.000,231,11044056,-795,0,1723987396,12632.65631641,238.1991956999991,54391.40810472001 2024-08-18,13:23:18.000,231,11044056,-795,0,1723987397,12632.797778920001,238.24149048000254,54391.57579560001 2024-08-18,13:23:19.000,231,11044055,-795,0,1723987398,12632.824724159997,238.30493265000405,54391.7854092 2024-08-18,13:23:20.000,231,11044098,-795,0,1723987399,12632.743888439996,238.32608004000213,54391.6806024 2024-08-18,13:23:21.000,231,11044076,-795,0,1723987400,12632.750624749991,238.42476786000043,54391.631692560004 2024-08-18,13:23:22.000,231,11044058,-795,0,1723987401,12632.824724159997,238.53755394000473,54391.76444784001 2024-08-18,13:23:23.000,231,11044039,-795,0,1723987402,12632.777569990001,238.66443828000047,54391.68758952 2024-08-18,13:23:24.000,231,11044057,-795,0,1723987403,12632.743888439996,238.7067330600039,54391.533872880005 2024-08-18,13:23:25.000,231,11044074,-795,0,1723987404,12632.743888439996,238.81951914000092,54391.415091840005 2024-08-18,13:23:26.000,231,11044070,-795,0,1723987405,12632.784306299996,238.93230521999794,54391.40810472001 2024-08-18,13:23:27.000,231,11044046,-795,0,1723987406,12632.804515229996,238.9886982600001,54391.42207896 2024-08-18,13:23:28.000,231,11044058,-795,0,1723987407,12632.865142019997,239.04509130000224,54391.54086 2024-08-18,13:23:29.000,231,11044056,-795,0,1723987408,12632.885350949997,239.08033694999904,54391.51291152 2024-08-18,13:23:30.000,231,11044070,-795,0,1723987409,12632.898823570002,239.0521404300016,54391.464001680004 2024-08-18,13:23:31.000,231,11044063,-795,0,1723987410,12632.817987850001,239.0168947800048,54391.28932368001 2024-08-18,13:23:32.000,231,11044012,-795,0,1723987411,12632.804515229996,239.00984564999817,54391.27534944 2024-08-18,13:23:33.000,231,11044061,-795,0,1723987412,12632.750624749991,239.04509130000224,54391.21246536 2024-08-18,13:23:34.000,231,11044096,-795,0,1723987413,12632.804515229996,238.9886982600001,54391.21945248001 2024-08-18,13:23:35.000,231,11044052,-795,0,1723987414,12632.851669399992,239.02394391000416,54391.21945248001 2024-08-18,13:23:36.000,231,11044056,-795,0,1723987415,12632.824724159997,239.03804217000288,54391.38015624 2024-08-18,13:23:37.000,231,11044086,-795,0,1723987416,12632.824724159997,239.0873860799984,54391.38015624 2024-08-18,13:23:38.000,231,11044093,-795,0,1723987417,12632.912296189992,239.1155826000031,54391.35220776 2024-08-18,13:23:39.000,231,11044065,-795,0,1723987418,12632.966186669997,239.1014843400044,54391.33823352001 2024-08-18,13:23:40.000,231,11044033,-795,0,1723987419,12632.952714049992,239.08033694999904,54391.35220776 2024-08-18,13:23:41.000,231,11044024,-795,0,1723987420,12632.945977739997,239.03099304000352,54391.10067144001 2024-08-18,13:23:42.000,231,11044043,-795,0,1723987421,12632.844933089997,238.93230521999794,54390.99586464 2024-08-18,13:23:43.000,231,11044055,-795,0,1723987422,12632.838196780001,238.86181392000435,54390.96791616 2024-08-18,13:23:44.000,231,11044062,-795,0,1723987423,12632.784306299996,238.71378219000326,54391.07272296001 2024-08-18,13:23:45.000,231,11044050,-795,0,1723987424,12632.669789029991,238.66443828000047,54390.9469548 2024-08-18,13:23:46.000,231,11044040,-795,0,1723987425,12632.54853544999,238.57279959000152,54390.91900632 2024-08-18,13:23:47.000,231,11044063,-795,0,1723987426,12632.481172349995,238.56575046000216,54390.8770836 2024-08-18,13:23:48.000,231,11044060,-795,0,1723987427,12632.35318246,238.48116090000258,54390.84913512 2024-08-18,13:23:49.000,231,11044078,-795,0,1723987428,12632.24540149999,238.48116090000258,54390.85612224001 2024-08-18,13:23:50.000,231,11044086,-795,0,1723987429,12632.171302089999,238.40362047000235,54390.73734120001 2024-08-18,13:23:51.000,231,11044046,-795,0,1723987430,12632.083730059989,238.42476786000043,54390.68843136001 2024-08-18,13:23:52.000,231,11044049,-795,0,1723987431,12632.117411609994,238.38247308000427,54390.85612224001 2024-08-18,13:23:53.000,231,11044097,-795,0,1723987432,12632.009630649998,238.35427655999956,54391.02381312001 2024-08-18,13:23:54.000,231,11044132,-795,0,1723987433,12631.915322309993,238.32608004000213,54390.88407072001 2024-08-18,13:23:55.000,231,11044058,-795,0,1723987434,12631.847959209997,238.36132568999892,54390.842148 2024-08-18,13:23:56.000,231,11044087,-795,0,1723987435,12631.854695519993,238.48821003000194,54390.75830256001 2024-08-18,13:23:57.000,231,11044102,-795,0,1723987436,12631.895113379993,238.6432908900024,54390.73734120001 2024-08-18,13:23:58.000,231,11044080,-795,0,1723987437,12632.050048509998,238.83361739999964,54390.54868896001 2024-08-18,13:23:59.000,231,11044044,-795,0,1723987438,12632.137620539994,239.06623869000032,54390.54868896001 2024-08-18,13:24:00.000,231,11044102,-795,0,1723987439,12632.24540149999,239.19312303000333,54390.53471472 2024-08-18,13:24:01.000,231,11044060,-795,0,1723987440,12632.34644614999,239.27771259000292,54390.51375336 2024-08-18,13:24:02.000,231,11044033,-795,0,1723987441,12632.30602828999,239.298859980001,54390.408946560005 2024-08-18,13:24:03.000,231,11044023,-795,0,1723987442,12632.258874119994,239.2354178099995,54390.40195944001 2024-08-18,13:24:04.000,231,11044121,-795,0,1723987443,12632.191511019999,239.2001721600027,54390.33208824001 2024-08-18,13:24:05.000,231,11044073,-795,0,1723987444,12632.157829469994,239.12968086000183,54390.33907536 2024-08-18,13:24:06.000,231,11044071,-795,0,1723987445,12632.117411609994,239.1155826000031,54390.34606248 2024-08-18,13:24:07.000,231,11044082,-795,0,1723987446,12632.151093159999,239.1014843400044,54390.318114 2024-08-18,13:24:08.000,231,11044060,-795,0,1723987447,12632.238665189994,239.12263173000247,54390.3879852 2024-08-18,13:24:09.000,231,11044051,-795,0,1723987448,12632.34644614999,239.15787737999926,54390.457856400004 2024-08-18,13:24:10.000,231,11044003,-795,0,1723987449,12632.380127699995,239.16492650999862,54390.492792 2024-08-18,13:24:11.000,231,11044064,-795,0,1723987450,12632.41380925,239.09443520999776,54390.38099808001 2024-08-18,13:24:12.000,231,11044062,-795,0,1723987451,12632.440754489995,239.0521404300016,54390.39497232 2024-08-18,13:24:13.000,231,11044053,-795,0,1723987452,12632.50811758999,238.91820695999922,54390.46484352 2024-08-18,13:24:14.000,231,11044051,-795,0,1723987453,12632.501381279995,238.82656827000028,54390.36702384 2024-08-18,13:24:15.000,231,11044036,-795,0,1723987454,12632.501381279995,238.67148740999983,54390.18535872001 2024-08-18,13:24:16.000,231,11044057,-795,0,1723987455,12632.46769972999,238.53755394000473,54390.12946176 2024-08-18,13:24:17.000,231,11044078,-795,0,1723987456,12632.501381279995,238.396571340003,54390.21330720001 2024-08-18,13:24:18.000,231,11043982,-795,0,1723987457,12632.45422711,238.2978835200047,54390.03164208 2024-08-18,13:24:19.000,231,11044031,-715,0,1723987458,12632.54853544999,238.0370657099993,54390.15042312 2024-08-18,13:24:20.000,231,11044050,-795,0,1723987459,12632.50811758999,237.92427963000227,54390.143436000006 2024-08-18,13:24:21.000,231,11044093,-795,0,1723987460,12632.48790865999,237.74805138000374,54390.05959056 2024-08-18,13:24:22.000,231,11044085,-795,0,1723987461,12632.39360032,237.58592139000393,54389.96177088 2024-08-18,13:24:23.000,231,11044070,-795,0,1723987462,12632.34644614999,237.3321527099979,54390.01068072 2024-08-18,13:24:24.000,231,11044095,-795,0,1723987463,12632.38686400999,237.16297358999873,54390.122474640004 2024-08-18,13:24:25.000,231,11044101,-795,0,1723987464,12632.191511019999,237.00084359999892,54389.81504136 2024-08-18,13:24:26.000,231,11043991,-795,0,1723987465,12632.178038399994,236.78232057000423,54390.10151328 2024-08-18,13:24:27.000,231,11044082,-795,0,1723987466,12632.171302089999,236.60609231999842,54390.08753904001 2024-08-18,13:24:28.000,231,11044029,-795,0,1723987467,12632.097202679994,236.4298640699999,54390.10151328 2024-08-18,13:24:29.000,231,11044086,-795,0,1723987468,12632.063521129989,236.246586690002,54390.1085004 2024-08-18,13:24:30.000,231,11044046,-795,0,1723987469,12631.955740169993,236.10560409000027,54389.9338224 2024-08-18,13:24:31.000,231,11044047,-795,0,1723987470,12631.969212789998,235.96462148999854,54389.87792544001 2024-08-18,13:24:32.000,231,11044057,-795,0,1723987471,12631.969212789998,235.84478628000215,54389.91286104 2024-08-18,13:24:33.000,231,11044028,-795,0,1723987472,12631.955740169993,235.73200019999786,54389.91286104 2024-08-18,13:24:34.000,231,11044037,-795,0,1723987473,12631.895113379993,235.70380368000042,54389.82202848 2024-08-18,13:24:35.000,231,11044078,-795,0,1723987474,12631.861431830002,235.61216499000147,54389.759144400006 2024-08-18,13:24:36.000,231,11044045,-795,0,1723987475,12631.787332419997,235.59806673000276,54389.6543376 2024-08-18,13:24:37.000,231,11044073,-795,0,1723987476,12631.794068729992,235.5910176000034,54389.689273200005 2024-08-18,13:24:38.000,231,11044078,-795,0,1723987477,12631.841222900002,235.57691934000468,54389.77311864 2024-08-18,13:24:39.000,231,11044056,-795,0,1723987478,12631.928794929998,235.55577194999933,54389.82901560001 2024-08-18,13:24:40.000,231,11044101,-795,0,1723987479,12631.895113379993,235.61216499000147,54389.78010576001 2024-08-18,13:24:41.000,231,11044043,-795,0,1723987480,12631.881640760002,235.6262632500002,54389.76613152 2024-08-18,13:24:42.000,231,11044015,-795,0,1723987481,12631.868168139998,235.6544597700049,54389.82901560001 2024-08-18,13:24:43.000,231,11044090,-795,0,1723987482,12631.847959209997,235.64741063999827,54390.073564800005 2024-08-18,13:24:44.000,231,11044065,-795,0,1723987483,12631.773859799992,235.7531475900032,54390.094526160006 2024-08-18,13:24:45.000,231,11044040,-795,0,1723987484,12631.713233009992,235.78839324,54390.01766784001 2024-08-18,13:24:46.000,231,11044064,-795,0,1723987485,12631.565034189996,235.88003192999895,54389.82901560001 2024-08-18,13:24:47.000,231,11044092,-795,0,1723987486,12631.504407399996,235.9364249700011,54389.94779664001 2024-08-18,13:24:48.000,231,11044028,-795,0,1723987487,12631.463989539996,236.02101453000068,54390.08753904001 2024-08-18,13:24:49.000,231,11044081,-795,0,1723987488,12631.383153819996,236.16199713000242,54389.81504136 2024-08-18,13:24:50.000,231,11043954,-795,0,1723987489,12631.31579072,236.21839017000457,54389.96177088 2024-08-18,13:24:51.000,231,11044073,-795,0,1723987490,12631.221482379995,236.3311762500016,54389.9338224 2024-08-18,13:24:52.000,231,11044076,-795,0,1723987491,12631.09349249,236.4439623299986,54389.87093832 2024-08-18,13:24:53.000,231,11044073,-795,0,1723987492,12631.059810939994,236.5919940599997,54389.88491256 2024-08-18,13:24:54.000,231,11044086,-795,0,1723987493,12631.00592045999,236.72592753000208,54390.0036936 2024-08-18,13:24:55.000,231,11044037,-795,0,1723987494,12630.98571152999,236.82461535000039,54390.0386292 2024-08-18,13:24:56.000,231,11044124,-795,0,1723987495,12630.938557359994,236.99379446999956,54390.094526160006 2024-08-18,13:24:57.000,231,11044078,-795,0,1723987496,12630.871194259998,237.0995314200045,54390.1085004 2024-08-18,13:24:58.000,231,11044026,-795,0,1723987497,12630.743204369988,237.24051401999895,54390.12946176 2024-08-18,13:24:59.000,231,11044074,-795,0,1723987498,12630.702786510003,237.32510357999854,54390.22029432 2024-08-18,13:25:00.000,231,11044039,-795,0,1723987499,12630.635423409993,237.42379140000412,54390.492792 2024-08-18,13:25:01.000,231,11044064,-795,0,1723987500,12630.500697210002,237.4942826999977,54390.43689504 2024-08-18,13:25:02.000,231,11044080,-795,0,1723987501,12630.386179939997,237.58592139000393,54390.42990792001 2024-08-18,13:25:03.000,231,11044092,-795,0,1723987502,12630.339025770001,237.6564126900048,54390.61157304 2024-08-18,13:25:04.000,231,11044067,-795,0,1723987503,12630.184090639996,237.76214964000246,54390.625547280004 2024-08-18,13:25:05.000,231,11044065,-795,0,1723987504,12630.06957336999,237.938377890001,54390.38099808001 2024-08-18,13:25:06.000,231,11044051,-795,0,1723987505,12629.921374549995,238.03001657999994,54390.360036720005 2024-08-18,13:25:07.000,231,11044066,-795,0,1723987506,12629.83380252,238.1639500500023,54390.35304960001 2024-08-18,13:25:08.000,231,11044055,-795,0,1723987507,12629.672131079999,238.2837852599987,54390.45086928001 2024-08-18,13:25:09.000,231,11044054,-795,0,1723987508,12629.530668569998,238.43886611999915,54390.41593368 2024-08-18,13:25:10.000,231,11044056,-795,0,1723987509,12629.362260820002,238.60099610999896,54390.36702384 2024-08-18,13:25:11.000,231,11044060,-795,0,1723987510,12629.294897719992,238.8054208800022,54390.46484352 2024-08-18,13:25:12.000,231,11044101,-795,0,1723987511,12629.267952479997,238.8900104400018,54390.53471472 2024-08-18,13:25:13.000,231,11044108,-795,0,1723987512,12629.126489969996,238.9886982600001,54390.408946560005 2024-08-18,13:25:14.000,231,11044072,-795,0,1723987513,12629.099544730001,239.07328781999968,54390.50676624 2024-08-18,13:25:15.000,231,11044052,-795,0,1723987514,12629.01870901,239.19312303000333,54390.42990792001 2024-08-18,13:25:16.000,231,11044098,-795,0,1723987515,12628.883982809995,239.22836868000013,54390.40195944001 2024-08-18,13:25:17.000,231,11044094,-795,0,1723987516,12628.87051018999,239.25656520000484,54390.61856016001 2024-08-18,13:25:18.000,231,11044053,-795,0,1723987517,12628.904191739995,239.2636143300042,54390.77926392 2024-08-18,13:25:19.000,231,11044046,-795,0,1723987518,12628.823356019995,239.27066346000356,54390.51375336 2024-08-18,13:25:20.000,231,11044071,-795,0,1723987519,12628.803147089995,239.38344954000058,54390.73035408 2024-08-18,13:25:21.000,231,11044051,-795,0,1723987520,12628.83682864,239.39049866999994,54390.78625104001 2024-08-18,13:25:22.000,231,11044066,-795,0,1723987521,12628.75599292,239.36935128000187,54390.6325344 2024-08-18,13:25:23.000,231,11044051,-795,0,1723987522,12628.6751572,239.35525302000315,54390.56965032001 2024-08-18,13:25:24.000,231,11044032,-795,0,1723987523,12628.553903619999,239.35525302000315,54390.576637440005 2024-08-18,13:25:25.000,231,11044060,-795,0,1723987524,12628.500013139994,239.28476172000228,54390.478817760006 2024-08-18,13:25:26.000,231,11044079,-795,0,1723987525,12628.412441109998,239.25656520000484,54390.44388216 2024-08-18,13:25:27.000,231,11044074,-795,0,1723987526,12628.358550629993,239.22131955000077,54390.408946560005 2024-08-18,13:25:28.000,231,11044040,-795,0,1723987527,12628.378759559993,239.2142704200014,54390.527727600005 2024-08-18,13:25:29.000,231,11044069,-795,0,1723987528,12628.358550629993,239.24246693999885,54390.51375336 2024-08-18,13:25:30.000,231,11044084,-795,0,1723987529,12628.297923839993,239.27771259000292,54390.45086928001 2024-08-18,13:25:31.000,231,11044073,-795,0,1723987530,12628.223824430002,239.38344954000058,54390.2482428 2024-08-18,13:25:32.000,231,11044052,-635,0,1723987531,12628.196879189993,239.39049866999994,54390.33907536 2024-08-18,13:25:33.000,231,11044045,-795,0,1723987532,12628.149725019997,239.3975477999993,54390.39497232 2024-08-18,13:25:34.000,231,11044040,-795,0,1723987533,12627.947635719996,239.32705649999843,54390.3879852 2024-08-18,13:25:35.000,231,11044068,-795,0,1723987534,12627.907217859996,239.34115476000443,54390.49977912001 2024-08-18,13:25:36.000,231,11044058,-795,0,1723987535,12627.853327379991,239.2001721600027,54390.50676624 2024-08-18,13:25:37.000,231,11044069,-795,0,1723987536,12627.772491659991,239.17197563999798,54390.408946560005 2024-08-18,13:25:38.000,231,11044020,-795,0,1723987537,12627.725337489996,239.12263173000247,54390.48580488 2024-08-18,13:25:39.000,231,11044093,-795,0,1723987538,12627.71860118,239.12968086000183,54390.17138448 2024-08-18,13:25:40.000,231,11044073,-795,0,1723987539,12627.69165593999,239.10853347000375,54390.241255680005 2024-08-18,13:25:41.000,231,11044064,-795,0,1723987540,12627.684919629995,239.09443520999776,54390.19933296 2024-08-18,13:25:42.000,231,11044057,-795,0,1723987541,12627.61082021999,239.0521404300016,54390.073564800005 2024-08-18,13:25:43.000,231,11044054,-795,0,1723987542,12627.57040235999,239.06623869000032,54390.13644888001 2024-08-18,13:25:44.000,231,11044036,-795,0,1723987543,12627.604083909995,239.02394391000416,54390.23426856001 2024-08-18,13:25:45.000,231,11044063,-795,0,1723987544,12627.381785679994,239.03804217000288,54389.96875800001 2024-08-18,13:25:46.000,231,11044069,-595,0,1723987545,12627.38852198999,238.98164913000073,54390.05959056 2024-08-18,13:25:47.000,231,11044051,-795,0,1723987546,12627.314422579999,238.94640348000394,54390.094526160006 2024-08-18,13:25:48.000,231,11044076,-795,0,1723987547,12627.267268409989,238.93230521999794,54390.073564800005 2024-08-18,13:25:49.000,231,11044032,-795,0,1723987548,12627.146014829988,238.91820695999922,54390.08753904001 2024-08-18,13:25:50.000,231,11044069,-795,0,1723987549,12626.923716600002,238.85476478999772,54390.1085004 2024-08-18,13:25:51.000,231,11044046,-795,0,1723987550,12626.782254090002,238.8900104400018,54390.2482428 2024-08-18,13:25:52.000,231,11044082,-795,0,1723987551,12626.654264199991,238.81951914000092,54390.30413976001 2024-08-18,13:25:53.000,231,11044062,-795,0,1723987552,12626.43196596999,238.81247001000156,54390.27619128 2024-08-18,13:25:54.000,231,11044055,-795,0,1723987553,12626.27029452999,238.77017522999813,54390.22029432 2024-08-18,13:25:55.000,231,11044056,-795,0,1723987554,12625.933479029998,238.840666529999,54389.89189968 2024-08-18,13:25:56.000,231,11044051,-795,0,1723987555,12625.805489140002,238.8688630500037,54389.76613152 2024-08-18,13:25:57.000,231,11044083,-795,0,1723987556,12625.603399840002,238.86181392000435,54389.689273200005 2024-08-18,13:25:58.000,231,11044077,-795,0,1723987557,12625.394574229991,238.86181392000435,54389.61241488001 2024-08-18,13:25:59.000,231,11044050,-795,0,1723987558,12625.286793269996,238.86181392000435,54389.70324744 2024-08-18,13:26:00.000,231,11044046,-795,0,1723987559,12625.15206706999,238.840666529999,54389.78010576001 2024-08-18,13:26:01.000,231,11044051,-795,0,1723987560,12624.97018669999,238.79132262000348,54389.69626032 2024-08-18,13:26:02.000,231,11044118,-795,0,1723987561,12624.768097399989,238.74902784000005,54389.591453520006 2024-08-18,13:26:03.000,231,11044043,-795,0,1723987562,12624.660316439993,238.68558566999855,54389.570492160005 2024-08-18,13:26:04.000,231,11044071,-795,0,1723987563,12624.552535479997,238.6221435000043,54389.570492160005 2024-08-18,13:26:05.000,231,11044050,-795,0,1723987564,12624.485172380002,238.66443828000047,54389.50760808 2024-08-18,13:26:06.000,231,11044125,-795,0,1723987565,12624.417809279992,238.60099610999896,54389.44472400001 2024-08-18,13:26:07.000,231,11044096,-795,0,1723987566,12624.390864039997,238.50230829000066,54389.60542776 2024-08-18,13:26:08.000,231,11044106,-795,0,1723987567,12624.478436069992,238.5446030700041,54389.689273200005 2024-08-18,13:26:09.000,231,11044067,-795,0,1723987568,12624.505381310002,238.60099610999896,54389.689273200005 2024-08-18,13:26:10.000,231,11044090,-795,0,1723987569,12624.566008100002,238.5305048099981,54389.640363360006 2024-08-18,13:26:11.000,231,11044057,-795,0,1723987570,12624.619898579993,238.57984872000088,54389.619402000004 2024-08-18,13:26:12.000,231,11044084,-795,0,1723987571,12624.660316439993,238.5939469799996,54389.22812328001 2024-08-18,13:26:13.000,231,11044068,-795,0,1723987572,12624.875878359999,238.6432908900024,54389.3399172 2024-08-18,13:26:14.000,231,11044071,-795,0,1723987573,12625.0375498,238.66443828000047,54389.48664672 2024-08-18,13:26:15.000,231,11044083,-795,0,1723987574,12625.15880338,238.73492958000134,54389.43773688 2024-08-18,13:26:16.000,231,11044077,-795,0,1723987575,12625.23290278999,238.73492958000134,54389.402801280004 2024-08-18,13:26:17.000,231,11044066,-795,0,1723987576,12625.30026589,238.8054208800022,54389.38183992 2024-08-18,13:26:18.000,231,11044064,-795,0,1723987577,12625.421519470001,238.840666529999,54389.38183992 2024-08-18,13:26:19.000,231,11044074,-795,0,1723987578,12625.529300429997,238.86181392000435,54389.31895584 2024-08-18,13:26:20.000,231,11044076,-795,0,1723987579,12625.529300429997,238.98164913000073,54389.270046 2024-08-18,13:26:21.000,231,11044059,-795,0,1723987580,12625.603399840002,238.93935435000458,54389.06043240001 2024-08-18,13:26:22.000,231,11044024,-795,0,1723987581,12625.785280210002,239.02394391000416,54389.235110400004 2024-08-18,13:26:23.000,231,11044074,-795,0,1723987582,12625.906533789988,238.99574738999945,54389.38882704 2024-08-18,13:26:24.000,231,11044081,-795,0,1723987583,12625.946951649988,239.03099304000352,54389.570492160005 2024-08-18,13:26:25.000,231,11044066,-795,0,1723987584,12625.953687959998,238.98164913000073,54389.402801280004 2024-08-18,13:26:26.000,231,11044011,-795,0,1723987585,12626.061468919994,238.9886982600001,54389.34690432001 2024-08-18,13:26:27.000,231,11044026,-795,0,1723987586,12626.142304639994,239.0027965199988,54389.39581416001 2024-08-18,13:26:28.000,231,11044043,-795,0,1723987587,12626.283767149995,238.97460000000137,54389.423762640006 2024-08-18,13:26:29.000,231,11044067,-795,0,1723987588,12626.35786656,239.0521404300016,54389.24908464001 2024-08-18,13:26:30.000,231,11044065,-795,0,1723987589,12626.37807549,239.00984564999817,54389.05344528 2024-08-18,13:26:31.000,231,11044091,-795,0,1723987590,12626.425229659995,238.9886982600001,54388.97658696 2024-08-18,13:26:32.000,231,11044054,-795,0,1723987591,12626.661000510001,239.04509130000224,54389.17921344001 2024-08-18,13:26:33.000,231,11044071,-795,0,1723987592,12626.782254090002,239.06623869000032,54389.15825208001 2024-08-18,13:26:34.000,231,11044042,-795,0,1723987593,12626.876562429992,239.1155826000031,54389.17222632 2024-08-18,13:26:35.000,231,11044135,-795,0,1723987594,12626.930452909997,239.18607390000398,54388.8857544 2024-08-18,13:26:36.000,231,11044071,-795,0,1723987595,12627.105596969988,239.27066346000356,54388.97658696 2024-08-18,13:26:37.000,231,11044104,-795,0,1723987596,12627.294213649999,239.35525302000315,54389.03947104001 2024-08-18,13:26:38.000,231,11044068,-795,0,1723987597,12627.42893984999,239.45394084000145,54389.12331648 2024-08-18,13:26:39.000,231,11044083,-795,0,1723987598,12627.63776546,239.55262865999975,54389.17921344001 2024-08-18,13:26:40.000,231,11044106,-795,0,1723987599,12627.684919629995,239.63721821999934,54389.29799448001 2024-08-18,13:26:41.000,231,11044029,-795,0,1723987600,12627.812909519991,239.70066039000085,54389.33293008 2024-08-18,13:26:42.000,231,11043983,-795,0,1723987601,12627.954372029992,239.76410256000236,54389.38882704 2024-08-18,13:26:43.000,231,11044115,-795,0,1723987602,12628.095834539992,239.8557412500013,54389.353891440005 2024-08-18,13:26:44.000,231,11044063,-795,0,1723987603,12628.116043469992,239.9050851600041,54389.41677552001 2024-08-18,13:26:45.000,231,11044060,-795,0,1723987604,12628.230560739998,240.02492037000047,54389.32594296001 2024-08-18,13:26:46.000,231,11044065,-795,0,1723987605,12628.257505979993,240.04606775999855,54389.08139376001 2024-08-18,13:26:47.000,231,11044016,-795,0,1723987606,12628.324869079988,240.12360818999878,54389.12331648 2024-08-18,13:26:48.000,231,11044053,-795,0,1723987607,12628.372023249998,240.15885384000285,54389.235110400004 2024-08-18,13:26:49.000,231,11044046,-795,0,1723987608,12628.446122659989,240.17295210000157,54389.21414904 2024-08-18,13:26:50.000,231,11044040,-795,0,1723987609,12628.419177419994,240.22229601000436,54389.256071760006 2024-08-18,13:26:51.000,231,11044061,-795,0,1723987610,12628.345078009988,240.25754166000115,54389.067419520004 2024-08-18,13:26:52.000,231,11043991,-795,0,1723987611,12628.338341699993,240.29278730999795,54389.15126496 2024-08-18,13:26:53.000,231,11044082,-795,0,1723987612,12628.405704799989,240.3139347000033,54389.186200560005 2024-08-18,13:26:54.000,231,11044043,-795,0,1723987613,12628.318132769993,240.38442600000417,54389.20716192001 2024-08-18,13:26:55.000,231,11044065,-795,0,1723987614,12628.324869079988,240.41967165000096,54389.186200560005 2024-08-18,13:26:56.000,231,11044076,-795,0,1723987615,12628.304660149988,240.4972120800012,54389.22113616 2024-08-18,13:26:57.000,231,11044039,-795,0,1723987616,12628.190142879997,240.51835946999927,54389.31196872 2024-08-18,13:26:58.000,231,11044059,-795,0,1723987617,12628.176670259993,240.5113103399999,54389.39581416001 2024-08-18,13:26:59.000,231,11044096,-795,0,1723987618,12628.136252399992,240.58885077000014,54389.39581416001 2024-08-18,13:27:00.000,231,11044093,-795,0,1723987619,12628.068889299997,240.60294902999885,54389.34690432001 2024-08-18,13:27:01.000,231,11044068,-795,0,1723987620,12628.014998819992,240.6945877199978,54389.31895584 2024-08-18,13:27:02.000,231,11044069,-795,0,1723987621,12627.927426789996,240.72983337000187,54389.29799448001 2024-08-18,13:27:03.000,231,11044093,-795,0,1723987622,12627.947635719996,240.77917728000466,54389.22812328001 2024-08-18,13:27:04.000,231,11044087,-795,0,1723987623,12627.907217859996,240.81442293000146,54389.24908464001 2024-08-18,13:27:05.000,231,11044063,-795,0,1723987624,12627.81964583,240.9695037900019,54389.186200560005 2024-08-18,13:27:06.000,231,11044003,-795,0,1723987625,12627.806173209996,241.01179856999806,54389.186200560005 2024-08-18,13:27:07.000,231,11044082,-795,0,1723987626,12627.765755349996,241.10343726000428,54389.17921344001 2024-08-18,13:27:08.000,231,11044111,-795,0,1723987627,12627.745546419996,241.20917421000195,54389.21414904 2024-08-18,13:27:09.000,231,11044054,-795,0,1723987628,12627.73881011,241.32900941999833,54389.22812328001 2024-08-18,13:27:10.000,231,11044062,-795,0,1723987629,12627.644501769995,241.42064811000455,54389.10235512 2024-08-18,13:27:11.000,231,11044051,-795,0,1723987630,12627.644501769995,241.58277810000436,54389.15825208001 2024-08-18,13:27:12.000,231,11044071,-795,0,1723987631,12627.705128559996,241.66736766000395,54389.270046 2024-08-18,13:27:13.000,231,11044093,-795,0,1723987632,12627.65797439,241.8083502599984,54389.3399172 2024-08-18,13:27:14.000,231,11044059,-795,0,1723987633,12627.55019342999,241.87884155999927,54389.4097884 2024-08-18,13:27:15.000,231,11044041,-795,0,1723987634,12627.51651188,242.0057259000023,54389.43074976 2024-08-18,13:27:16.000,231,11044092,-795,0,1723987635,12627.43567616,242.1185119799993,54389.402801280004 2024-08-18,13:27:17.000,231,11044074,-795,0,1723987636,12627.401994609994,242.21015066999826,54389.37485280001 2024-08-18,13:27:18.000,231,11044023,-795,0,1723987637,12627.220114239994,242.29474022999784,54389.32594296001 2024-08-18,13:27:19.000,231,11044073,-795,0,1723987638,12627.341367819994,242.37228065999807,54389.39581416001 2024-08-18,13:27:20.000,231,11044047,-795,0,1723987639,12627.240323169994,242.478017610003,54389.270046 2024-08-18,13:27:21.000,231,11044031,-795,0,1723987640,12627.159487449993,242.63309847000346,54389.20716192001 2024-08-18,13:27:22.000,231,11044048,-795,0,1723987641,12627.051706489998,242.6965406399977,54389.067419520004 2024-08-18,13:27:23.000,231,11044049,-795,0,1723987642,12627.038233869993,242.67539324999962,54389.1652392 2024-08-18,13:27:24.000,231,11044057,-795,0,1723987643,12626.957398149993,242.74588455000048,54389.21414904 2024-08-18,13:27:25.000,231,11044098,-795,0,1723987644,12626.943925530002,242.87981802000286,54389.19318768 2024-08-18,13:27:26.000,231,11044086,-795,0,1723987645,12626.896771359992,242.88686715000222,54389.088380880006 2024-08-18,13:27:27.000,231,11044056,-795,0,1723987646,12626.836144569992,242.91506366999965,54389.15825208001 2024-08-18,13:27:28.000,231,11044060,-795,0,1723987647,12626.809199329997,242.9714567100018,54389.235110400004 2024-08-18,13:27:29.000,231,11044076,-795,0,1723987648,12626.809199329997,243.04899714000203,54389.21414904 2024-08-18,13:27:30.000,231,11044032,-795,0,1723987649,12626.755308849992,243.0560462700014,54389.08139376001 2024-08-18,13:27:31.000,231,11044047,-795,0,1723987650,12626.708154679996,243.0701445300001,54389.21414904 2024-08-18,13:27:32.000,231,11044046,-795,0,1723987651,12626.681209440001,243.13358670000162,54389.14427784 2024-08-18,13:27:33.000,231,11044096,-795,0,1723987652,12626.681209440001,243.14063583000097,54389.2001748 2024-08-18,13:27:34.000,231,11044052,-795,0,1723987653,12626.647527889996,243.16178321999905,54389.17222632 2024-08-18,13:27:35.000,231,11044062,-795,0,1723987654,12626.674473129991,243.13358670000162,54389.12331648 2024-08-18,13:27:36.000,231,11044103,-795,0,1723987655,12626.708154679996,243.1547340899997,54388.97658696 2024-08-18,13:27:37.000,231,11044104,-795,0,1723987656,12626.735099919992,243.1829306100044,54388.87876728 2024-08-18,13:27:38.000,231,11044053,-795,0,1723987657,12626.762045160001,243.1547340899997,54388.948638480004 2024-08-18,13:27:39.000,231,11044071,-795,0,1723987658,12626.788990399997,243.17588147999777,54388.850818800005 2024-08-18,13:27:40.000,231,11044072,-795,0,1723987659,12626.735099919992,243.16178321999905,54388.82287032001 2024-08-18,13:27:41.000,231,11044079,-795,0,1723987660,12626.674473129991,243.1829306100044,54388.66915368 2024-08-18,13:27:42.000,231,11044082,-795,0,1723987661,12626.687945749996,243.1547340899997,54388.67614080001 2024-08-18,13:27:43.000,231,11044084,-795,0,1723987662,12626.694682059991,243.17588147999777,54388.77396048001 2024-08-18,13:27:44.000,231,11044075,-795,0,1723987663,12626.661000510001,243.14768496000033,54388.76697336 2024-08-18,13:27:45.000,231,11044108,-795,0,1723987664,12626.519538,243.20407800000248,54388.52242416 2024-08-18,13:27:46.000,231,11044064,-795,0,1723987665,12626.506065379996,243.12653757000226,54388.613256720004 2024-08-18,13:27:47.000,231,11044093,-795,0,1723987666,12626.485856449995,243.11243931000354,54388.59928248 2024-08-18,13:27:48.000,231,11044041,-795,0,1723987667,12626.445438589995,243.04194801000267,54388.780947600004 2024-08-18,13:27:49.000,231,11044085,-795,0,1723987668,12626.39828442,243.0067023599986,54388.71806352 2024-08-18,13:27:50.000,231,11044047,-795,0,1723987669,12626.344393939995,242.97850584000116,54388.59928248 2024-08-18,13:27:51.000,231,11044021,-795,0,1723987670,12626.39828442,242.92916192999837,54388.60626960001 2024-08-18,13:27:52.000,231,11044124,-795,0,1723987671,12626.384811799995,242.92916192999837,54388.613256720004 2024-08-18,13:27:53.000,231,11044064,-795,0,1723987672,12626.41175703999,242.8727688900035,54388.4315916 2024-08-18,13:27:54.000,231,11044054,-795,0,1723987673,12626.384811799995,242.81637585000135,54388.38268176 2024-08-18,13:27:55.000,231,11044060,-795,0,1723987674,12626.27029452999,242.809326720002,54388.14511968 2024-08-18,13:27:56.000,231,11044079,-795,0,1723987675,12626.31071238999,242.68949150999833,54388.19402952 2024-08-18,13:27:57.000,231,11044091,-795,0,1723987676,12626.27703084,242.61900021000474,54388.15909392 2024-08-18,13:27:58.000,231,11044060,-795,0,1723987677,12626.3174487,242.49916500000108,54388.15909392 2024-08-18,13:27:59.000,231,11044092,-795,0,1723987678,12626.344393939995,242.43572282999958,54388.14511968 2024-08-18,13:28:00.000,231,11044052,-795,0,1723987679,12626.29050345999,242.32293675000255,54387.963454560006 2024-08-18,13:28:01.000,231,11044065,-795,0,1723987680,12626.37807549,242.2031015399989,54387.95646744001 2024-08-18,13:28:02.000,231,11044065,-795,0,1723987681,12626.45891121,242.1044137200006,54387.99140304 2024-08-18,13:28:03.000,231,11044065,-795,0,1723987682,12626.39828442,242.04802067999844,54387.80973792 2024-08-18,13:28:04.000,231,11044040,-795,0,1723987683,12626.519538,241.94933286000014,54387.92153184 2024-08-18,13:28:05.000,231,11044066,-795,0,1723987684,12626.519538,241.89998895000463,54387.90057048 2024-08-18,13:28:06.000,231,11044048,-795,0,1723987685,12626.573428479991,241.84359591000248,54387.78877656001 2024-08-18,13:28:07.000,231,11044039,-795,0,1723987686,12626.654264199991,241.82949765000376,54387.844673520005 2024-08-18,13:28:08.000,231,11044051,-795,0,1723987687,12626.762045160001,241.78015374000097,54387.93550608001 2024-08-18,13:28:09.000,231,11044043,-795,0,1723987688,12626.836144569992,241.7731046100016,54387.942493200004 2024-08-18,13:28:10.000,231,11044056,-795,0,1723987689,12626.910243979997,241.78720287000033,54387.69794400001 2024-08-18,13:28:11.000,231,11044079,-795,0,1723987690,12626.991079699997,241.76605548000225,54387.628072800006 2024-08-18,13:28:12.000,231,11044084,-795,0,1723987691,12626.984343390002,241.78720287000033,54387.509291760005 2024-08-18,13:28:13.000,231,11044119,-795,0,1723987692,12626.984343390002,241.7942519999997,54387.47435616 2024-08-18,13:28:14.000,231,11044041,-795,0,1723987693,12627.105596969988,241.81539938999776,54387.43243344001 2024-08-18,13:28:15.000,231,11044090,-795,0,1723987694,12627.058442799993,241.82949765000376,54387.19487136001 2024-08-18,13:28:16.000,231,11044081,-795,0,1723987695,12627.240323169994,241.8224485200044,54387.439420560004 2024-08-18,13:28:17.000,231,11044061,-795,0,1723987696,12627.307686269989,241.8576941700012,54387.47435616 2024-08-18,13:28:18.000,231,11044053,-795,0,1723987697,12627.341367819994,241.88589068999863,54387.40448496001 2024-08-18,13:28:19.000,231,11044082,-795,0,1723987698,12627.280741029994,241.8717924299999,54387.222819840004 2024-08-18,13:28:20.000,231,11044062,-795,0,1723987699,12627.381785679994,241.91408721000334,54387.411472080006 2024-08-18,13:28:21.000,231,11044071,-795,0,1723987700,12627.314422579999,241.94933286000014,54387.460381920006 2024-08-18,13:28:22.000,231,11044108,-795,0,1723987701,12627.300949959994,241.94933286000014,54387.53025312001 2024-08-18,13:28:23.000,231,11044076,-795,0,1723987702,12627.32789519999,241.97048024999822,54387.49531752 2024-08-18,13:28:24.000,231,11044097,-795,0,1723987703,12627.401994609994,241.96343111999886,54387.628072800006 2024-08-18,13:28:25.000,231,11044093,-795,0,1723987704,12627.375049369999,241.99162764000357,54387.628072800006 2024-08-18,13:28:26.000,231,11044045,-795,0,1723987705,12627.375049369999,241.97752938000485,54387.39749784 2024-08-18,13:28:27.000,231,11044007,-795,0,1723987706,12627.401994609994,242.02687329000037,54387.32762664 2024-08-18,13:28:28.000,231,11044097,-795,0,1723987707,12627.40873091999,242.0550698099978,54387.32063952 2024-08-18,13:28:29.000,231,11044068,-795,0,1723987708,12627.361576749994,242.019824160001,54387.36954936 2024-08-18,13:28:30.000,231,11044057,-795,0,1723987709,12627.41546723,242.07621720000316,54387.26474256001 2024-08-18,13:28:31.000,231,11044062,-795,0,1723987710,12627.401994609994,242.08326633000252,54387.30666528 2024-08-18,13:28:32.000,231,11044081,-795,0,1723987711,12627.47609402,242.14670850000402,54387.39749784 2024-08-18,13:28:33.000,231,11044052,-795,0,1723987712,12627.42893984999,242.18195415000082,54387.439420560004 2024-08-18,13:28:34.000,231,11044063,-795,0,1723987713,12627.523248189995,242.16080676000274,54387.33461376001 2024-08-18,13:28:35.000,231,11044087,-795,0,1723987714,12627.482830329995,242.19605240999954,54387.2787168 2024-08-18,13:28:36.000,231,11044074,-795,0,1723987715,12627.482830329995,242.2031015399989,54387.14596152001 2024-08-18,13:28:37.000,231,11044081,-795,0,1723987716,12627.523248189995,242.24539632000233,54387.2787168 2024-08-18,13:28:38.000,231,11044064,-795,0,1723987717,12627.543457119995,242.22424893000425,54387.509291760005 2024-08-18,13:28:39.000,231,11044082,-795,0,1723987718,12627.61082021999,242.29474022999784,54387.55121448001 2024-08-18,13:28:40.000,231,11044069,-795,0,1723987719,12627.63776546,242.28769109999848,54387.51627888 2024-08-18,13:28:41.000,231,11044086,-795,0,1723987720,12627.65123807999,242.27359283999976,54387.53025312001 2024-08-18,13:28:42.000,231,11044017,-795,0,1723987721,12627.63776546,242.30178936000448,54387.35557512 2024-08-18,13:28:43.000,231,11044065,-795,0,1723987722,12627.67144700999,242.33703501000127,54387.22980696 2024-08-18,13:28:44.000,231,11044069,-795,0,1723987723,12627.67818332,242.3652315299987,54387.076090320006 2024-08-18,13:28:45.000,231,11044046,-795,0,1723987724,12627.77922797,242.4498210899983,54387.22980696 2024-08-18,13:28:46.000,231,11044090,-795,0,1723987725,12627.846591069996,242.50621413000044,54387.16692288001 2024-08-18,13:28:47.000,231,11044084,-795,0,1723987726,12627.940899410001,242.55555804000323,54387.23679408001 2024-08-18,13:28:48.000,231,11044041,-795,0,1723987727,12628.075625609992,242.6612949900009,54387.31365240001 2024-08-18,13:28:49.000,231,11044067,-795,0,1723987728,12628.142988710002,242.76703193999856,54387.39749784 2024-08-18,13:28:50.000,231,11044014,-795,0,1723987729,12628.217088119993,242.81637585000135,54387.292691040006 2024-08-18,13:28:51.000,231,11044104,-795,0,1723987730,12628.264242290003,242.922112799999,54387.20185848 2024-08-18,13:28:52.000,231,11044068,-795,0,1723987731,12628.351814319998,243.0348988800033,54387.18788424 2024-08-18,13:28:53.000,231,11044072,-715,0,1723987732,12628.506749449989,243.16178321999905,54387.26474256001 2024-08-18,13:28:54.000,231,11044109,-795,0,1723987733,12628.62800302999,243.253421909998,54387.348588 2024-08-18,13:28:55.000,231,11044042,-795,0,1723987734,12628.71557506,243.380306250001,54387.54422736 2024-08-18,13:28:56.000,231,11044084,-795,0,1723987735,12628.75599292,243.44374842000252,54387.40448496001 2024-08-18,13:28:57.000,231,11044071,-795,0,1723987736,12628.904191739995,243.53538711000147,54387.51627888 2024-08-18,13:28:58.000,231,11044067,-795,0,1723987737,12629.011972699991,243.59882928000297,54387.523266 2024-08-18,13:28:59.000,231,11044105,-795,0,1723987738,12629.065863179996,243.68341884000256,54387.57217584001 2024-08-18,13:29:00.000,231,11044040,-795,0,1723987739,12629.241007240002,243.72571361999871,54387.38352360001 2024-08-18,13:29:01.000,231,11044048,-795,0,1723987740,12629.301634030002,243.76800840000215,54387.30666528 2024-08-18,13:29:02.000,231,11044061,-795,0,1723987741,12629.416151299993,243.80325404999894,54387.25076832 2024-08-18,13:29:03.000,231,11044116,-795,0,1723987742,12629.584559049988,243.8596470900011,54387.271729680004 2024-08-18,13:29:04.000,231,11044057,-795,0,1723987743,12629.699076319994,243.838499700003,54387.43243344001 2024-08-18,13:29:05.000,231,11044087,-795,0,1723987744,12629.759703109994,243.80325404999894,54387.439420560004 2024-08-18,13:29:06.000,231,11044049,-795,0,1723987745,12629.820329899994,243.78210666000086,54387.31365240001 2024-08-18,13:29:07.000,231,11044068,-795,0,1723987746,12629.83380252,243.75391014000343,54387.25775544 2024-08-18,13:29:08.000,231,11044050,-795,0,1723987747,12629.91463824,243.69751710000128,54387.271729680004 2024-08-18,13:29:09.000,231,11044101,-795,0,1723987748,12629.9550561,243.6270258000004,54387.348588 2024-08-18,13:29:10.000,231,11044078,-795,0,1723987749,12630.02915550999,243.55653449999954,54387.32762664 2024-08-18,13:29:11.000,231,11044058,-795,0,1723987750,12630.08978229999,243.45079755000188,54387.33461376001 2024-08-18,13:29:12.000,231,11044119,-795,0,1723987751,12630.11672754,243.4155518999978,54387.48134328001 2024-08-18,13:29:13.000,231,11044062,-795,0,1723987752,12630.163881709996,243.3027658200008,54387.39749784 2024-08-18,13:29:14.000,231,11044065,-795,0,1723987753,12630.285135289996,243.19702887000312,54387.509291760005 2024-08-18,13:29:15.000,231,11044112,-795,0,1723987754,12630.305344219996,243.08424278999883,54387.4184592 2024-08-18,13:29:16.000,231,11044114,-795,0,1723987755,12630.291871599991,242.98555497000052,54387.40448496001 2024-08-18,13:29:17.000,231,11044036,-795,0,1723987756,12630.386179939997,242.86571976000414,54387.22980696 2024-08-18,13:29:18.000,231,11044066,-795,0,1723987757,12630.440070420002,242.77408106999792,54387.292691040006 2024-08-18,13:29:19.000,231,11044120,-795,0,1723987758,12630.541115070002,242.68949150999833,54387.341600880005 2024-08-18,13:29:20.000,231,11044092,-795,0,1723987759,12630.541115070002,242.58375456000067,54387.292691040006 2024-08-18,13:29:21.000,231,11044055,-795,0,1723987760,12630.561324000002,242.47096848000365,54387.2088456 2024-08-18,13:29:22.000,231,11044024,-795,0,1723987761,12630.669104959998,242.37228065999807,54387.25775544 2024-08-18,13:29:23.000,231,11044060,-795,0,1723987762,12630.716259129993,242.30178936000448,54387.31365240001 2024-08-18,13:29:24.000,231,11044099,-795,0,1723987763,12630.716259129993,242.24539632000233,54387.173910000005 2024-08-18,13:29:25.000,231,11044065,-795,0,1723987764,12630.864457949989,242.11146284999995,54387.2787168 2024-08-18,13:29:26.000,231,11044116,-795,0,1723987765,12630.96550259999,242.03392241999973,54387.25076832 2024-08-18,13:29:27.000,231,11044065,-795,0,1723987766,12631.039602009994,241.89998895000463,54387.25076832 2024-08-18,13:29:28.000,231,11044137,-795,0,1723987767,12631.18780082999,241.7942519999997,54387.54422736 2024-08-18,13:29:29.000,231,11044056,-795,0,1723987768,12631.261900239995,241.6603185300046,54387.61409856 2024-08-18,13:29:30.000,231,11044016,-795,0,1723987769,12631.261900239995,241.57572896999773,54387.45339480001 2024-08-18,13:29:31.000,231,11044117,-795,0,1723987770,12631.32926333999,241.42064811000455,54387.38352360001 2024-08-18,13:29:32.000,231,11044057,-795,0,1723987771,12631.403362749996,241.34310768000432,54387.45339480001 2024-08-18,13:29:33.000,231,11044049,-795,0,1723987772,12631.47746216,241.20917421000195,54387.55121448001 2024-08-18,13:29:34.000,231,11044140,-795,0,1723987773,12631.511143709991,241.1527811699998,54387.348588 2024-08-18,13:29:35.000,231,11044063,-795,0,1723987774,12631.571770499992,241.08228986999893,54387.39749784 2024-08-18,13:29:36.000,231,11044073,-795,0,1723987775,12631.652606219992,240.98360205000063,54387.36256224001 2024-08-18,13:29:37.000,231,11044094,-795,0,1723987776,12631.699760390002,240.94835640000383,54387.40448496001 2024-08-18,13:29:38.000,231,11044050,-795,0,1723987777,12631.773859799992,240.88491423000232,54387.390510720004 2024-08-18,13:29:39.000,231,11044081,-795,0,1723987778,12631.753650869992,240.86376684000425,54387.40448496001 2024-08-18,13:29:40.000,231,11044075,-795,0,1723987779,12631.794068729992,240.88491423000232,54387.39749784 2024-08-18,13:29:41.000,231,11044102,-795,0,1723987780,12631.753650869992,240.83557031999953,54387.2787168 2024-08-18,13:29:42.000,231,11044103,-795,0,1723987781,12631.800805040002,240.82147206000081,54387.341600880005 2024-08-18,13:29:43.000,231,11044055,-795,0,1723987782,12631.901849690003,240.82852119000017,54387.50230464001 2024-08-18,13:29:44.000,231,11044075,-795,0,1723987783,12631.908585999998,240.82852119000017,54387.50230464001 2024-08-18,13:29:45.000,231,11044128,-795,0,1723987784,12631.915322309993,240.81442293000146,54387.71890536001 2024-08-18,13:29:46.000,231,11044054,-795,0,1723987785,12631.928794929998,240.80032467000274,54387.64204704 2024-08-18,13:29:47.000,231,11044000,-795,0,1723987786,12632.009630649998,240.87786510000296,54387.746853840006 2024-08-18,13:29:48.000,231,11044049,-795,0,1723987787,12632.016366959993,240.87786510000296,54387.774802320004 2024-08-18,13:29:49.000,231,11044059,-795,0,1723987788,12632.103938989989,240.93425813999784,54387.82371216 2024-08-18,13:29:50.000,231,11044062,-795,0,1723987789,12632.063521129989,240.93425813999784,54387.71890536001 2024-08-18,13:29:51.000,231,11044083,-795,0,1723987790,12632.097202679994,241.02589683000406,54387.607111440004 2024-08-18,13:29:52.000,231,11044021,-795,0,1723987791,12632.191511019999,241.10343726000428,54387.725892480004 2024-08-18,13:29:53.000,231,11044063,-795,0,1723987792,12632.25213781,241.13163378000172,54387.90057048 2024-08-18,13:29:54.000,231,11044055,-795,0,1723987793,12632.25213781,241.13868291000108,54387.88659624001 2024-08-18,13:29:55.000,231,11044078,-795,0,1723987794,12632.22519256999,241.24441985999874,54387.676982640005 2024-08-18,13:29:56.000,231,11044061,-795,0,1723987795,12632.231928879999,241.3149111599996,54387.85166064 2024-08-18,13:29:57.000,231,11044055,-795,0,1723987796,12632.3127646,241.4276972400039,54387.942493200004 2024-08-18,13:29:58.000,231,11044145,-795,0,1723987797,12632.35318246,241.49818854000478,54388.07524848001 2024-08-18,13:29:59.000,231,11044063,-795,0,1723987798,12632.420545559995,241.56867983999837,54388.14511968 2024-08-18,13:30:00.000,231,11044072,-795,0,1723987799,12632.43401818,241.6603185300046,54388.15210680001 2024-08-18,13:30:01.000,231,11044063,-795,0,1723987800,12632.43401818,241.7590063500029,54388.228965120004 2024-08-18,13:30:02.000,231,11044002,-795,0,1723987801,12632.460963419995,241.80130112999905,54388.5014628 2024-08-18,13:30:03.000,231,11044066,-795,0,1723987802,12632.45422711,241.892939819998,54388.55037264 2024-08-18,13:30:04.000,231,11044091,-795,0,1723987803,12632.45422711,241.94933286000014,54388.6412052 2024-08-18,13:30:05.000,231,11044097,-795,0,1723987804,12632.49464497,242.02687329000037,54388.62024384 2024-08-18,13:30:06.000,231,11044081,-795,0,1723987805,12632.481172349995,242.09031546000188,54388.65517944001 2024-08-18,13:30:07.000,231,11044036,-795,0,1723987806,12632.562008069995,242.2031015399989,54388.62723096001 2024-08-18,13:30:08.000,231,11044092,-795,0,1723987807,12632.602425929996,242.32293675000255,54388.683127920005 2024-08-18,13:30:09.000,231,11044075,-795,0,1723987808,12632.663052719996,242.45687021999765,54388.76697336 2024-08-18,13:30:10.000,231,11044015,-795,0,1723987809,12632.703470579996,242.54145978000452,54388.76697336 2024-08-18,13:30:11.000,231,11044074,-795,0,1723987810,12632.65631641,242.63309847000346,54388.752999120006 2024-08-18,13:30:12.000,231,11044042,-795,0,1723987811,12632.703470579996,242.73178629000176,54388.77396048001 2024-08-18,13:30:13.000,231,11044085,-795,0,1723987812,12632.716943200001,242.809326720002,54388.96261272001 2024-08-18,13:30:14.000,231,11044060,-795,0,1723987813,12632.716943200001,242.94326019000437,54388.9556256 2024-08-18,13:30:15.000,231,11044069,-795,0,1723987814,12632.723679509996,242.99965322999924,54389.05344528 2024-08-18,13:30:16.000,231,11044109,-795,0,1723987815,12632.737152130001,243.09834105000482,54389.07440664 2024-08-18,13:30:17.000,231,11044093,-795,0,1723987816,12632.730415819991,243.10539018000418,54389.08139376001 2024-08-18,13:30:18.000,231,11044031,-795,0,1723987817,12632.743888439996,243.1688323499984,54389.15825208001 2024-08-18,13:30:19.000,231,11044096,-795,0,1723987818,12632.764097369996,243.17588147999777,54389.3399172 2024-08-18,13:30:20.000,231,11044058,-795,0,1723987819,12632.716943200001,243.17588147999777,54389.34690432001 2024-08-18,13:30:21.000,231,11044068,-795,0,1723987820,12632.757361060001,243.20407800000248,54389.32594296001 2024-08-18,13:30:22.000,231,11044051,-795,0,1723987821,12632.716943200001,243.21112713000184,54389.3399172 2024-08-18,13:30:23.000,231,11044087,-795,0,1723987822,12632.791042609992,243.21112713000184,54389.49363384001 2024-08-18,13:30:24.000,231,11044044,-795,0,1723987823,12632.797778920001,243.26047104000463,54389.34690432001 2024-08-18,13:30:25.000,231,11044075,-795,0,1723987824,12632.723679509996,243.26047104000463,54389.116329360004 2024-08-18,13:30:26.000,231,11044021,-795,0,1723987825,12632.791042609992,243.253421909998,54389.19318768 2024-08-18,13:30:27.000,231,11044017,-795,0,1723987826,12632.844933089997,243.26047104000463,54389.27703312001 2024-08-18,13:30:28.000,231,11044045,-795,0,1723987827,12632.851669399992,243.26047104000463,54389.304981600006 2024-08-18,13:30:29.000,231,11044068,-795,0,1723987828,12632.905559879997,243.267520170004,54389.31895584 2024-08-18,13:30:30.000,231,11044038,-795,0,1723987829,12632.878614640002,243.32391320999886,54389.24908464001 2024-08-18,13:30:31.000,231,11044093,-795,0,1723987830,12632.925768809997,243.34506060000422,54389.353891440005 2024-08-18,13:30:32.000,231,11044088,-795,0,1723987831,12632.959450360002,243.4014536399991,54389.48664672 2024-08-18,13:30:33.000,231,11044109,-795,0,1723987832,12632.945977739997,243.4296501600038,54389.49363384001 2024-08-18,13:30:34.000,231,11044040,-795,0,1723987833,12633.006604529997,243.5142397200034,54389.472672480006 2024-08-18,13:30:35.000,231,11044099,-795,0,1723987834,12632.892087259992,243.54948537000018,54389.37485280001 2024-08-18,13:30:36.000,231,11044090,-795,0,1723987835,12632.898823570002,243.5776818900049,54389.62638912 2024-08-18,13:30:37.000,231,11044096,-795,0,1723987836,12632.898823570002,243.65522231999785,54389.6543376 2024-08-18,13:30:38.000,231,11044099,-795,0,1723987837,12632.932505119992,243.69751710000128,54389.77311864 2024-08-18,13:30:39.000,231,11044054,-795,0,1723987838,12632.945977739997,243.72571361999871,54389.82202848 2024-08-18,13:30:40.000,231,11044080,-795,0,1723987839,12632.932505119992,243.7750575300015,54389.84997696001 2024-08-18,13:30:41.000,231,11044080,-795,0,1723987840,12632.851669399992,243.81735230999766,54389.6543376 2024-08-18,13:30:42.000,231,11044071,-795,0,1723987841,12632.898823570002,243.84554883000237,54389.66132472001 2024-08-18,13:30:43.000,231,11044084,-795,0,1723987842,12632.844933089997,243.89489273999789,54389.71722168 2024-08-18,13:30:44.000,231,11044080,-795,0,1723987843,12632.784306299996,243.9583349099994,54389.738183040005 2024-08-18,13:30:45.000,231,11044050,-795,0,1723987844,12632.770833679991,243.9865314300041,54389.67529896 2024-08-18,13:30:46.000,231,11044083,-795,0,1723987845,12632.716943200001,244.0217770800009,54389.738183040005 2024-08-18,13:30:47.000,231,11044097,-795,0,1723987846,12632.743888439996,244.0570227299977,54389.82202848 2024-08-18,13:30:48.000,231,11044110,-795,0,1723987847,12632.710206889991,244.07817012000305,54389.81504136 2024-08-18,13:30:49.000,231,11044067,-795,0,1723987848,12632.723679509996,244.07817012000305,54389.975745120006 2024-08-18,13:30:50.000,231,11044056,-795,0,1723987849,12632.710206889991,244.09931751000113,54389.91286104 2024-08-18,13:30:51.000,231,11044081,-795,0,1723987850,12632.710206889991,244.14161229000456,54389.88491256 2024-08-18,13:30:52.000,231,11044074,-795,0,1723987851,12632.582216999996,244.15571055000328,54389.926835280006 2024-08-18,13:30:53.000,231,11044055,-795,0,1723987852,12632.622634859996,244.14866142000392,54390.08055192 2024-08-18,13:30:54.000,231,11044062,-795,0,1723987853,12632.622634859996,244.13456315999792,54390.08753904001 2024-08-18,13:30:55.000,231,11044051,-795,0,1723987854,12632.501381279995,244.14866142000392,54389.91984816001 2024-08-18,13:30:56.000,231,11044070,-795,0,1723987855,12632.541799139995,244.1063666400005,54390.16439736001 2024-08-18,13:30:57.000,231,11044034,-795,0,1723987856,12632.60916223999,244.14161229000456,54390.26920416 2024-08-18,13:30:58.000,231,11044035,-795,0,1723987857,12632.562008069995,244.16275968000264,54390.024654960005 2024-08-18,13:30:59.000,231,11044076,-795,0,1723987858,12632.55527176,244.169808810002,54389.98273224 2024-08-18,13:31:00.000,231,11044082,-795,0,1723987859,12632.48790865999,244.169808810002,54389.96177088 2024-08-18,13:31:01.000,231,11044061,-795,0,1723987860,12632.52832651999,244.1839070700007,54389.99670648001 2024-08-18,13:31:02.000,231,11044082,-795,0,1723987861,12632.49464497,244.22620185000414,54390.03164208 2024-08-18,13:31:03.000,231,11044126,-795,0,1723987862,12632.602425929996,244.19800532999943,54390.10151328 2024-08-18,13:31:04.000,231,11044104,-795,0,1723987863,12632.57548069,244.26144750000094,54390.122474640004 2024-08-18,13:31:05.000,231,11044102,-795,0,1723987864,12632.60916223999,244.2684966300003,54390.143436000006 2024-08-18,13:31:06.000,231,11044036,-795,0,1723987865,12632.54853544999,244.26144750000094,54390.03164208 2024-08-18,13:31:07.000,231,11044005,-795,0,1723987866,12632.582216999996,244.28964401999838,54390.10151328 2024-08-18,13:31:08.000,231,11044056,-795,0,1723987867,12632.582216999996,244.3319388000018,54390.05260344 2024-08-18,13:31:09.000,231,11044082,-795,0,1723987868,12632.65631641,244.28259488999902,54390.33907536 2024-08-18,13:31:10.000,231,11044021,-795,0,1723987869,12632.59568962,244.3178405400031,54390.30413976001 2024-08-18,13:31:11.000,231,11044045,-795,0,1723987870,12632.55527176,244.39538097000332,54390.23426856001 2024-08-18,13:31:12.000,231,11044055,-795,0,1723987871,12632.55527176,244.40947923000203,54390.26221704001 2024-08-18,13:31:13.000,231,11044055,-795,0,1723987872,12632.629371169991,244.3812827100046,54390.34606248 2024-08-18,13:31:14.000,231,11044038,-795,0,1723987873,12632.61589855,244.4306266200001,54390.122474640004 2024-08-18,13:31:15.000,231,11044064,-795,0,1723987874,12632.61589855,244.4799705300029,54390.12946176 2024-08-18,13:31:16.000,231,11044054,-795,0,1723987875,12632.60916223999,244.52226530999906,54390.073564800005 2024-08-18,13:31:17.000,231,11044063,-795,0,1723987876,12632.63610748,244.5434127000044,54389.975745120006 2024-08-18,13:31:18.000,231,11044083,-795,0,1723987877,12632.67652534,244.58570748000056,54390.13644888001 2024-08-18,13:31:19.000,231,11044080,-795,0,1723987878,12632.784306299996,244.59275660999992,54390.311126880006 2024-08-18,13:31:20.000,231,11044112,-795,0,1723987879,12632.797778920001,244.6421005200027,54390.29715264 2024-08-18,13:31:21.000,231,11044105,-795,0,1723987880,12632.817987850001,244.628002260004,54390.311126880006 2024-08-18,13:31:22.000,231,11044069,-795,0,1723987881,12632.750624749991,244.67029704000015,54390.22728144 2024-08-18,13:31:23.000,231,11044090,-795,0,1723987882,12632.791042609992,244.69144442999823,54390.26221704001 2024-08-18,13:31:24.000,231,11044078,-795,0,1723987883,12632.784306299996,244.6632479100008,54390.26221704001 2024-08-18,13:31:25.000,231,11044091,-795,0,1723987884,12632.743888439996,244.65619878000143,54390.25522992001 2024-08-18,13:31:26.000,231,11044103,-795,0,1723987885,12632.649580099991,244.60685486999864,54390.27619128 2024-08-18,13:31:27.000,231,11044078,-795,0,1723987886,12632.737152130001,244.59980573999928,54390.42990792001 2024-08-18,13:31:28.000,231,11044022,-795,0,1723987887,12632.811251539992,244.55046183000377,54390.59759880001 2024-08-18,13:31:29.000,231,11044088,-795,0,1723987888,12632.824724159997,244.58570748000056,54390.5626632 2024-08-18,13:31:30.000,231,11044026,-795,0,1723987889,12632.824724159997,244.52931443999842,54390.59061168001 2024-08-18,13:31:31.000,231,11044077,-795,0,1723987890,12632.838196780001,244.52226530999906,54390.26221704001 2024-08-18,13:31:32.000,231,11044099,-795,0,1723987891,12632.851669399992,244.5152161799997,54390.25522992001 2024-08-18,13:31:33.000,231,11044093,-795,0,1723987892,12632.939241430002,244.5645600900025,54390.32510112 2024-08-18,13:31:34.000,231,11044106,-795,0,1723987893,12632.979659290002,244.5786583500012,54390.36702384 2024-08-18,13:31:35.000,231,11044085,-795,0,1723987894,12632.797778920001,244.58570748000056,54389.89189968 2024-08-18,13:31:36.000,231,11044116,-795,0,1723987895,12633.100912870003,244.5786583500012,54390.44388216 2024-08-18,13:31:37.000,231,11044108,-795,0,1723987896,12633.114385489993,244.59275660999992,54390.42292080001 2024-08-18,13:31:38.000,231,11044088,-795,0,1723987897,12633.195221209993,244.5786583500012,54390.408946560005 2024-08-18,13:31:39.000,231,11044121,-795,0,1723987898,12633.161539659988,244.60685486999864,54390.318114 2024-08-18,13:31:40.000,231,11044110,-795,0,1723987899,12633.188484899998,244.62095313000464,54390.32510112 2024-08-18,13:31:41.000,231,11044077,-795,0,1723987900,12633.276056929994,244.6773461699995,54390.43689504 2024-08-18,13:31:42.000,231,11044105,-795,0,1723987901,12633.255847999993,244.69849356000486,54390.492792 2024-08-18,13:31:43.000,231,11044085,-795,0,1723987902,12633.282793239989,244.71964095000294,54390.5626632 2024-08-18,13:31:44.000,231,11044057,-795,0,1723987903,12633.235639069993,244.74078834000102,54390.576637440005 2024-08-18,13:31:45.000,231,11044129,-795,0,1723987904,12633.303002169989,244.83242702999996,54390.66048288 2024-08-18,13:31:46.000,231,11044116,-795,0,1723987905,12633.316474789994,244.84652528999868,54390.60458592 2024-08-18,13:31:47.000,231,11044107,-795,0,1723987906,12633.249111689998,244.89586920000147,54390.51375336 2024-08-18,13:31:48.000,231,11044093,-795,0,1723987907,12633.329947409999,244.9381639800049,54390.37401096 2024-08-18,13:31:49.000,231,11044049,-795,0,1723987908,12633.410783129999,244.99455701999977,54390.43689504 2024-08-18,13:31:50.000,231,11044099,-795,0,1723987909,12633.370365269999,245.05095006000192,54390.42990792001 2024-08-18,13:31:51.000,231,11044066,-795,0,1723987910,12633.363628959989,245.1355396200015,54390.43689504 2024-08-18,13:31:52.000,231,11044062,-795,0,1723987911,12633.383837889989,245.14258875000087,54390.3879852 2024-08-18,13:31:53.000,231,11044058,-795,0,1723987912,12633.48488253999,245.2553748299979,54390.54170184 2024-08-18,13:31:54.000,231,11044042,-795,0,1723987913,12633.47140992,245.31176787000004,54390.47183064001 2024-08-18,13:31:55.000,231,11044065,-795,0,1723987914,12633.430992059999,245.40340655999898,54390.45086928001 2024-08-18,13:31:56.000,231,11044075,-795,0,1723987915,12633.42425574999,245.42455395000434,54390.37401096 2024-08-18,13:31:57.000,231,11044095,-795,0,1723987916,12633.46467360999,245.5937330700035,54390.360036720005 2024-08-18,13:31:58.000,231,11044115,-795,0,1723987917,12633.437728369994,245.63602784999966,54390.47183064001 2024-08-18,13:31:59.000,231,11044115,-795,0,1723987918,12633.47140992,245.70651915000053,54390.70939272 2024-08-18,13:32:00.000,231,11044043,-795,0,1723987919,12633.47140992,245.75586306000332,54390.76528968001 2024-08-18,13:32:01.000,231,11043981,-795,0,1723987920,12633.51182778,245.89684565999778,54390.75830256001 2024-08-18,13:32:02.000,231,11044052,-795,0,1723987921,12633.52530039999,245.9602878299993,54390.84913512 2024-08-18,13:32:03.000,231,11044116,-795,0,1723987922,12633.52530039999,246.05192651999823,54390.80721240001 2024-08-18,13:32:04.000,231,11044039,-795,0,1723987923,12633.52530039999,246.1506143400038,54390.793238160004 2024-08-18,13:32:05.000,231,11044067,-795,0,1723987924,12633.498355159994,246.29159693999827,54390.58362456 2024-08-18,13:32:06.000,231,11044091,-795,0,1723987925,12633.47140992,246.43962866999937,54390.58362456 2024-08-18,13:32:07.000,231,11044064,-795,0,1723987926,12633.457937299994,246.50307084000087,54390.61157304 2024-08-18,13:32:08.000,231,11044057,-795,0,1723987927,12633.47140992,246.6299551800039,54390.73734120001 2024-08-18,13:32:09.000,231,11044063,-795,0,1723987928,12633.457937299994,246.72159387000283,54390.80022528 2024-08-18,13:32:10.000,231,11044016,-795,0,1723987929,12633.478146229994,246.86257647000457,54390.84913512 2024-08-18,13:32:11.000,231,11044056,-795,0,1723987930,12633.397310509994,246.98241168000095,54390.695418480005 2024-08-18,13:32:12.000,231,11044075,-795,0,1723987931,12633.377101579994,247.0740503699999,54390.77926392 2024-08-18,13:32:13.000,231,11044064,-795,0,1723987932,12633.410783129999,247.24322948999907,54390.863109360005 2024-08-18,13:32:14.000,231,11044015,-795,0,1723987933,12633.363628959989,247.39126122000016,54390.78625104001 2024-08-18,13:32:15.000,231,11044056,-795,0,1723987934,12633.282793239989,247.50404730000446,54390.83516088001 2024-08-18,13:32:16.000,231,11044090,-795,0,1723987935,12633.249111689998,247.6309316400002,54391.13560704 2024-08-18,13:32:17.000,231,11044051,-795,0,1723987936,12633.215430139993,247.76486511000257,54391.10067144001 2024-08-18,13:32:18.000,231,11044039,-795,0,1723987937,12633.242375379989,247.89174944999831,54391.23342672 2024-08-18,13:32:19.000,231,11044070,-795,0,1723987938,12633.188484899998,248.0256829200007,54391.13560704 2024-08-18,13:32:20.000,231,11044078,-795,0,1723987939,12633.094176559993,248.19486203999986,54391.21246536 2024-08-18,13:32:21.000,231,11044062,-795,0,1723987940,12633.100912870003,248.35699202999967,54391.00285176001 2024-08-18,13:32:22.000,231,11044092,-795,0,1723987941,12633.060495010002,248.52617114999885,54391.00983888 2024-08-18,13:32:23.000,231,11044074,-795,0,1723987942,12633.161539659988,248.69535026999802,54391.09368432001 2024-08-18,13:32:24.000,231,11044128,-795,0,1723987943,12633.100912870003,248.83633286999975,54391.16355552 2024-08-18,13:32:25.000,231,11044093,-795,0,1723987944,12633.026813459997,248.97731547000149,54391.0866972 2024-08-18,13:32:26.000,231,11044064,-795,0,1723987945,12632.952714049992,249.06190503000107,54391.030800240005 2024-08-18,13:32:27.000,231,11044095,-795,0,1723987946,12632.871878329992,249.14649459000066,54390.82118664 2024-08-18,13:32:28.000,231,11044079,-795,0,1723987947,12632.858405710002,249.24518240999896,54391.00983888 2024-08-18,13:32:29.000,231,11044080,-715,0,1723987948,12632.865142019997,249.3368210999979,54391.02381312001 2024-08-18,13:32:30.000,231,11044059,-795,0,1723987949,12632.784306299996,249.3509193600039,54391.0866972 2024-08-18,13:32:31.000,231,11044078,-795,0,1723987950,12632.723679509996,249.47075457000028,54390.98887752 2024-08-18,13:32:32.000,231,11044087,-795,0,1723987951,12632.723679509996,249.56239325999923,54391.00983888 2024-08-18,13:32:33.000,231,11044090,-795,0,1723987952,12632.750624749991,249.61173717000202,54391.38714336001 2024-08-18,13:32:34.000,231,11044086,-795,0,1723987953,12632.770833679991,249.61173717000202,54391.25438808 2024-08-18,13:32:35.000,231,11044018,-795,0,1723987954,12632.777569990001,249.6610810800048,54391.21246536 2024-08-18,13:32:36.000,231,11044062,-795,0,1723987955,12632.669789029991,249.71042499000032,54391.17752976 2024-08-18,13:32:37.000,231,11044060,-795,0,1723987956,12632.69673427,249.75271977000375,54391.149581280006 2024-08-18,13:32:38.000,231,11044100,-795,0,1723987957,12632.723679509996,249.77386716000183,54391.09368432001 2024-08-18,13:32:39.000,231,11044071,-795,0,1723987958,12632.770833679991,249.78796542000055,54391.09368432001 2024-08-18,13:32:40.000,231,11044090,-795,0,1723987959,12632.737152130001,249.83026020000398,54391.00983888 2024-08-18,13:32:41.000,231,11044065,-795,0,1723987960,12632.784306299996,249.83026020000398,54390.96791616 2024-08-18,13:32:42.000,231,11044036,-795,0,1723987961,12632.831460469992,249.8443584600027,54391.10765856 2024-08-18,13:32:43.000,231,11044056,-795,0,1723987962,12632.871878329992,249.88665323999885,54391.016826 2024-08-18,13:32:44.000,231,11044079,-795,0,1723987963,12632.912296189992,249.91484976000356,54391.06573584 2024-08-18,13:32:45.000,231,11044089,-795,0,1723987964,12632.932505119992,249.95714453999972,54390.98887752 2024-08-18,13:32:46.000,231,11044021,-795,0,1723987965,12632.898823570002,249.95009541000036,54390.93298056001 2024-08-18,13:32:47.000,231,11044122,-795,0,1723987966,12633.060495010002,249.99943932000315,54390.981890400006 2024-08-18,13:32:48.000,231,11044108,-795,0,1723987967,12633.114385489993,249.9923901900038,54391.10067144001 2024-08-18,13:32:49.000,231,11044105,-795,0,1723987968,12633.228902759998,250.03468496999994,54391.128619920004 2024-08-18,13:32:50.000,231,11044022,-795,0,1723987969,12633.323211099989,250.01353758000187,54391.26836232001 2024-08-18,13:32:51.000,231,11044096,-795,0,1723987970,12633.343420029989,250.06288149000466,54391.09368432001 2024-08-18,13:32:52.000,231,11044030,-795,0,1723987971,12633.397310509994,250.0910780100021,54391.12163280001 2024-08-18,13:32:53.000,231,11044090,-795,0,1723987972,12633.55224564,250.11222540000017,54391.23342672 2024-08-18,13:32:54.000,231,11044104,-795,0,1723987973,12633.66676290999,250.1263236599989,54391.247400960005 2024-08-18,13:32:55.000,231,11044086,-795,0,1723987974,12633.821698039996,250.1897658300004,54391.079710080005 2024-08-18,13:32:56.000,231,11044047,-795,0,1723987975,12633.936215310001,250.1897658300004,54391.07272296001 2024-08-18,13:32:57.000,231,11044115,-795,0,1723987976,12634.030523649992,250.24615887000255,54391.09368432001 2024-08-18,13:32:58.000,231,11044047,-795,0,1723987977,12634.158513540002,250.26730626000062,54391.1565684 2024-08-18,13:32:59.000,231,11044070,-795,0,1723987978,12634.252821879993,250.24615887000255,54391.128619920004 2024-08-18,13:33:00.000,231,11044068,-795,0,1723987979,12634.313448669993,250.26025713000126,54391.14259416001 2024-08-18,13:33:01.000,231,11044105,-795,0,1723987980,12634.434702249993,250.30960104000405,54391.04477448 2024-08-18,13:33:02.000,231,11044053,-795,0,1723987981,12634.468383799998,250.26025713000126,54391.07272296001 2024-08-18,13:33:03.000,231,11044078,-795,0,1723987982,12634.62331892999,250.34484669000085,54391.10067144001 2024-08-18,13:33:04.000,231,11044062,-795,0,1723987983,12634.71089096,250.28140451999934,54391.198491120005 2024-08-18,13:33:05.000,231,11044083,-795,0,1723987984,12634.69068203,250.3377975600015,54390.98887752 2024-08-18,13:33:06.000,231,11044032,-795,0,1723987985,12634.859089779995,250.30960104000405,54391.198491120005 2024-08-18,13:33:07.000,231,11044017,-795,0,1723987986,12635.03423384,250.29550277999806,54391.28932368001 2024-08-18,13:33:08.000,231,11044084,-795,0,1723987987,12635.142014799996,250.28140451999934,54391.4011176 2024-08-18,13:33:09.000,231,11044129,-795,0,1723987988,12635.236323140001,250.33074843000213,54391.33823352001 2024-08-18,13:33:10.000,231,11044095,-795,0,1723987989,12635.290213619992,250.32369930000277,54391.32425928 2024-08-18,13:33:11.000,231,11044054,-755,0,1723987990,12635.323895169997,250.3518958200002,54391.18451688 2024-08-18,13:33:12.000,231,11044089,-795,0,1723987991,12635.519248160002,250.3377975600015,54391.2264396 2024-08-18,13:33:13.000,231,11044025,-795,0,1723987992,12635.647238049998,250.33074843000213,54391.23342672 2024-08-18,13:33:14.000,231,11044080,-795,0,1723987993,12635.707864839998,250.33074843000213,54391.198491120005 2024-08-18,13:33:15.000,231,11044094,-795,0,1723987994,12635.694392219993,250.36599407999893,54390.97490328001 2024-08-18,13:33:16.000,231,11044096,-795,0,1723987995,12635.768491629999,250.33074843000213,54391.17752976 2024-08-18,13:33:17.000,231,11044059,-795,0,1723987996,12635.869536279999,250.3166501700034,54391.296310800004 2024-08-18,13:33:18.000,231,11044069,-795,0,1723987997,12635.99078986,250.27435538999998,54391.28233656 2024-08-18,13:33:19.000,231,11044091,-795,0,1723987998,12635.97058093,250.22501148000447,54391.28932368001 2024-08-18,13:33:20.000,231,11044039,-795,0,1723987999,12636.10530712999,250.17566757000168,54391.35220776 2024-08-18,13:33:21.000,231,11044076,-795,0,1723988000,12636.23329702,250.09812714000145,54391.34522064 2024-08-18,13:33:22.000,231,11044079,-795,0,1723988001,12636.307396429991,250.03468496999994,54391.366182000005 2024-08-18,13:33:23.000,231,11044064,-795,0,1723988002,12636.368023219991,249.97124279999844,54391.43605320001 2024-08-18,13:33:24.000,231,11044018,-795,0,1723988003,12636.381495839996,249.9078006300042,54391.28932368001 2024-08-18,13:33:25.000,231,11044096,-795,0,1723988004,12636.361286909996,249.86550585000077,54390.96791616 2024-08-18,13:33:26.000,231,11044057,-795,0,1723988005,12636.475804180001,249.80206367999926,54391.04477448 2024-08-18,13:33:27.000,231,11044086,-795,0,1723988006,12636.812619679993,249.7456706400044,54391.54086 2024-08-18,13:33:28.000,231,11044032,-795,0,1723988007,12636.839564919988,249.68927760000224,54391.32425928 2024-08-18,13:33:29.000,231,11044095,-795,0,1723988008,12637.034917909994,249.6469828199988,54391.38015624 2024-08-18,13:33:30.000,231,11044043,-795,0,1723988009,12637.18311672999,249.52714761000243,54391.247400960005 2024-08-18,13:33:31.000,231,11044082,-795,0,1723988010,12637.31110662,249.44255805000284,54391.38015624 2024-08-18,13:33:32.000,231,11044082,-795,0,1723988011,12637.479514369996,249.43550892000349,54391.415091840005 2024-08-18,13:33:33.000,231,11044041,-795,0,1723988012,12637.600767949996,249.35796849000326,54391.33823352001 2024-08-18,13:33:34.000,231,11044065,-795,0,1723988013,12637.728757839992,249.2663298000043,54391.25438808 2024-08-18,13:33:35.000,231,11044113,-795,0,1723988014,12637.722021529997,249.2028876300028,54390.95394192001 2024-08-18,13:33:36.000,231,11044056,-795,0,1723988015,12638.092518579993,249.1746911099981,54391.51291152 2024-08-18,13:33:37.000,231,11044083,-795,0,1723988016,12638.26092632999,249.1394454600013,54391.49195016 2024-08-18,13:33:38.000,231,11044054,-795,0,1723988017,12638.46301562999,249.04780677000235,54391.42906608001 2024-08-18,13:33:39.000,231,11044123,-795,0,1723988018,12638.58426920999,249.00551198999892,54391.38015624 2024-08-18,13:33:40.000,231,11044079,-795,0,1723988019,12638.75267696,248.9420698200047,54391.54086 2024-08-18,13:33:41.000,231,11044040,-795,0,1723988020,12638.961502569997,248.8927259100019,54391.67361528001 2024-08-18,13:33:42.000,231,11044066,-795,0,1723988021,12639.190537109993,248.81518548000167,54391.7854092 2024-08-18,13:33:43.000,231,11044060,-795,0,1723988022,12639.338735929989,248.77289069999824,54391.81335768001 2024-08-18,13:33:44.000,231,11044086,-795,0,1723988023,12639.453253199994,248.7305959200021,54391.75746072 2024-08-18,13:33:45.000,231,11044071,-795,0,1723988024,12639.527352609999,248.70239940000465,54391.35919488001 2024-08-18,13:33:46.000,231,11044072,-795,0,1723988025,12639.84395917999,248.61076070999843,54391.60374408001 2024-08-18,13:33:47.000,231,11044140,-795,0,1723988026,12639.965212759991,248.56141680000292,54391.59675696001 2024-08-18,13:33:48.000,231,11044065,-795,0,1723988027,12640.214456230002,248.54026941000484,54391.652653920006 2024-08-18,13:33:49.000,231,11044066,-795,0,1723988028,12640.335709810002,248.4979746300014,54391.59675696001 2024-08-18,13:33:50.000,231,11044091,-795,0,1723988029,12640.443490769998,248.37813941999775,54391.57579560001 2024-08-18,13:33:51.000,231,11044070,-795,0,1723988030,12640.537799109989,248.3358446400016,54391.631692560004 2024-08-18,13:33:52.000,231,11044092,-795,0,1723988031,12640.78030626999,248.30764812000416,54391.7854092 2024-08-18,13:33:53.000,231,11044101,-795,0,1723988032,12640.92176877999,248.20896029999858,54391.81335768001 2024-08-18,13:33:54.000,231,11044123,-795,0,1723988033,12641.00260449999,248.15961639000307,54391.77143496001 2024-08-18,13:33:55.000,231,11044101,-795,0,1723988034,12640.90829616,248.11027248000028,54391.30329792 2024-08-18,13:33:56.000,231,11044083,-795,0,1723988035,12641.265320589991,248.0045355300026,54391.93213872001 2024-08-18,13:33:57.000,231,11044069,-795,0,1723988036,12641.339419999997,247.98338814000454,54392.05790688001 2024-08-18,13:33:58.000,231,11044100,-795,0,1723988037,12641.406783099992,247.9269951000024,54391.95310008 2024-08-18,13:33:59.000,231,11044069,-795,0,1723988038,12641.514564060002,247.9058477100043,54392.02995840001 2024-08-18,13:34:00.000,231,11044075,-795,0,1723988039,12641.615608710003,247.8424055400028,54392.01598416 2024-08-18,13:34:01.000,231,11044099,-795,0,1723988040,12641.790752769994,247.80715988999873,54392.134765200004 2024-08-18,13:34:02.000,231,11044078,-795,0,1723988041,12641.871588489994,247.7296194599985,54391.98104856001 2024-08-18,13:34:03.000,231,11044077,-795,0,1723988042,12641.932215279994,247.70847207000043,54391.90419024 2024-08-18,13:34:04.000,231,11044088,-795,0,1723988043,12641.992842069994,247.6943738100017,54391.918164480005 2024-08-18,13:34:05.000,231,11044108,-795,0,1723988044,12642.134304579995,247.70142294000107,54391.93213872001 2024-08-18,13:34:06.000,231,11044088,-795,0,1723988045,12642.16798613,247.65207902999828,54391.89021600001 2024-08-18,13:34:07.000,231,11044083,-795,0,1723988046,12642.255558159995,247.60978425000212,54392.00899704001 2024-08-18,13:34:08.000,231,11044081,-795,0,1723988047,12642.430702220001,247.60978425000212,54392.12079096 2024-08-18,13:34:09.000,231,11044082,-795,0,1723988048,12642.491329010001,247.5674894699987,54392.16271368 2024-08-18,13:34:10.000,231,11044052,-795,0,1723988049,12642.612582590002,247.5463420800006,54392.09982960001 2024-08-18,13:34:11.000,231,11044097,-795,0,1723988050,12642.626055209992,247.51109643000382,54392.04393264 2024-08-18,13:34:12.000,231,11044101,-795,0,1723988051,12642.733836170002,247.41945774000487,54392.10681672001 2024-08-18,13:34:13.000,231,11044107,-795,0,1723988052,12642.841617129998,247.36306470000272,54392.421237120005 2024-08-18,13:34:14.000,231,11044051,-795,0,1723988053,12642.908980229993,247.34191731000465,54392.50508256 2024-08-18,13:34:15.000,231,11044111,-795,0,1723988054,12643.010024879994,247.27847514000314,54392.53303104001 2024-08-18,13:34:16.000,231,11044121,-795,0,1723988055,12643.036970119989,247.222082100001,54392.48412120001 2024-08-18,13:34:17.000,231,11044059,-795,0,1723988056,12643.124542149999,247.1868364500042,54392.59591512 2024-08-18,13:34:18.000,231,11044090,-795,0,1723988057,12643.19864155999,247.13044341000204,54392.41425000001 2024-08-18,13:34:19.000,231,11044042,-795,0,1723988058,12643.272740969995,247.13044341000204,54392.41425000001 2024-08-18,13:34:20.000,231,11044130,-795,0,1723988059,12643.34010406999,247.08109949999925,54392.51206968001 2024-08-18,13:34:21.000,231,11044060,-795,0,1723988060,12643.4276761,247.06700124000054,54392.52604392 2024-08-18,13:34:22.000,231,11044103,-795,0,1723988061,12643.46809396,246.94716603000415,54392.44219848001 2024-08-18,13:34:23.000,231,11044081,-795,0,1723988062,12643.575874919996,246.890772990002,54392.491108320006 2024-08-18,13:34:24.000,231,11044071,-795,0,1723988063,12643.717337429996,246.79913430000306,54392.60988936001 2024-08-18,13:34:25.000,231,11044089,-795,0,1723988064,12643.798173149997,246.7920851700037,54392.36534016001 2024-08-18,13:34:26.000,231,11044085,-795,0,1723988065,12644.020471379998,246.7920851700037,54392.50508256 2024-08-18,13:34:27.000,231,11044118,-795,0,1723988066,12644.134988649988,246.91192038000008,54392.51206968001 2024-08-18,13:34:28.000,231,11044065,-795,0,1723988067,12644.236033299989,247.1022468900046,54392.470146960004 2024-08-18,13:34:29.000,231,11044048,-795,0,1723988068,12644.074361859988,247.3842120900008,54392.36534016001 2024-08-18,13:34:30.000,231,11044051,-795,0,1723988069,12643.966580899993,247.4828999099991,54392.421237120005 2024-08-18,13:34:31.000,231,11044085,-795,0,1723988070,12643.872272560002,247.51814556000318,54392.68674768 2024-08-18,13:34:32.000,231,11044083,-795,0,1723988071,12643.831854700002,247.44060513000295,54392.875399920005 2024-08-18,13:34:33.000,231,11044059,-795,0,1723988072,12643.798173149997,247.41945774000487,54393.043090800005 2024-08-18,13:34:34.000,231,11044049,-795,0,1723988073,12643.818382079997,247.334868179998,54392.98020672 2024-08-18,13:34:35.000,231,11044134,-795,0,1723988074,12643.777964219997,247.35601557000336,54392.96623248001 2024-08-18,13:34:36.000,231,11044073,-795,0,1723988075,12643.818382079997,247.25732774999778,54392.86142568 2024-08-18,13:34:37.000,231,11044089,-795,0,1723988076,12643.912690420002,247.222082100001,54392.81950296001 2024-08-18,13:34:38.000,231,11044074,-795,0,1723988077,12643.872272560002,247.16568905999884,54392.68674768 2024-08-18,13:34:39.000,231,11044033,-795,0,1723988078,12644.094570789988,247.15159080000012,54393.05007792 2024-08-18,13:34:40.000,231,11044088,-795,0,1723988079,12644.195615439989,247.0740503699999,54393.11994912 2024-08-18,13:34:41.000,231,11044071,-795,0,1723988080,12644.262978539999,247.05995211000118,54393.12693624 2024-08-18,13:34:42.000,231,11044072,-795,0,1723988081,12644.31686901999,246.9894608100003,54392.96623248001 2024-08-18,13:34:43.000,231,11044076,-755,0,1723988082,12644.370759499994,246.96831342000223,54393.17584608 2024-08-18,13:34:44.000,231,11044045,-795,0,1723988083,12644.47854045999,246.9401169000048,54393.18982032 2024-08-18,13:34:45.000,231,11044066,-795,0,1723988084,12644.57958510999,246.90487125000072,54393.19680744 2024-08-18,13:34:46.000,231,11044036,-795,0,1723988085,12644.64694821,246.86257647000457,54393.161871840006 2024-08-18,13:34:47.000,231,11044077,-795,0,1723988086,12644.70083868999,246.85552733999793,54393.33654984 2024-08-18,13:34:48.000,231,11044031,-795,0,1723988087,12644.842301199991,246.81323256000178,54393.57411192 2024-08-18,13:34:49.000,231,11044060,-795,0,1723988088,12644.80861965,246.8273308200005,54393.61603464001 2024-08-18,13:34:50.000,231,11044094,-795,0,1723988089,12644.862510129991,246.79913430000306,54393.60904752001 2024-08-18,13:34:51.000,231,11044074,-795,0,1723988090,12644.78841072,246.80618343000242,54393.51821496001 2024-08-18,13:34:52.000,231,11044033,-795,0,1723988091,12644.781674409991,246.78503604000434,54393.56712480001 2024-08-18,13:34:53.000,231,11044083,-795,0,1723988092,12644.76146547999,246.7920851700037,54393.50424072 2024-08-18,13:34:54.000,231,11044077,-795,0,1723988093,12644.76146547999,246.77093777999835,54393.57411192 2024-08-18,13:34:55.000,231,11044086,-795,0,1723988094,12644.72778393,246.7779869099977,54393.63699600001 2024-08-18,13:34:56.000,231,11044132,-795,0,1723988095,12644.734520239996,246.7427412600009,54393.75577704001 2024-08-18,13:34:57.000,231,11044083,-795,0,1723988096,12644.694102379995,246.77093777999835,54393.762764160005 2024-08-18,13:34:58.000,231,11044019,-795,0,1723988097,12644.673893449995,246.73569213000155,54393.79769976 2024-08-18,13:34:59.000,231,11044115,-795,0,1723988098,12644.58632142,246.77093777999835,54393.75577704001 2024-08-18,13:35:00.000,231,11044093,-795,0,1723988099,12644.5054857,246.7920851700037,54393.79071264 2024-08-18,13:35:01.000,231,11044078,-795,0,1723988100,12644.431386289994,246.79913430000306,54393.75577704001 2024-08-18,13:35:02.000,231,11044090,-795,0,1723988101,12644.41791366999,246.80618343000242,54393.762764160005 2024-08-18,13:35:03.000,231,11044080,-795,0,1723988102,12644.40444105,246.81323256000178,54393.92346792001 2024-08-18,13:35:04.000,231,11044086,-795,0,1723988103,12644.35728687999,246.8273308200005,54394.112120159996 2024-08-18,13:35:05.000,231,11044106,-795,0,1723988104,12644.283187469999,246.8766747300033,54394.18897848001 2024-08-18,13:35:06.000,231,11044089,-795,0,1723988105,12644.202351749998,246.8766747300033,54394.168017120006 2024-08-18,13:35:07.000,231,11044066,-795,0,1723988106,12644.161933889998,246.89782212000136,54394.18199136 2024-08-18,13:35:08.000,231,11044035,-795,0,1723988107,12644.155197579988,246.9260186399988,54394.24487544 2024-08-18,13:35:09.000,231,11044049,-795,0,1723988108,12644.114779719988,246.93306776999816,54394.25186256 2024-08-18,13:35:10.000,231,11044090,-795,0,1723988109,12644.081098169998,246.94716603000415,54394.01430048 2024-08-18,13:35:11.000,231,11044069,-795,0,1723988110,12643.966580899993,246.9894608100003,54393.93744216 2024-08-18,13:35:12.000,231,11044104,-795,0,1723988111,12644.013735070002,246.9894608100003,54394.07019744001 2024-08-18,13:35:13.000,231,11044108,-795,0,1723988112,12643.986789829993,246.98241168000095,54394.23788832001 2024-08-18,13:35:14.000,231,11044093,-795,0,1723988113,12643.899217799997,246.890772990002,54394.216926960005 2024-08-18,13:35:15.000,231,11044125,-795,0,1723988114,12643.818382079997,246.84847820999858,54394.16103000001 2024-08-18,13:35:16.000,231,11044068,-795,0,1723988115,12643.616292779996,246.86257647000457,54393.95840352 2024-08-18,13:35:17.000,231,11044099,-795,0,1723988116,12643.670183260001,246.82028169000114,54394.1959656 2024-08-18,13:35:18.000,231,11044089,-795,0,1723988117,12643.602820159991,246.72159387000283,54394.25884968001 2024-08-18,13:35:19.000,231,11044089,-795,0,1723988118,12643.58934754,246.65110257000197,54394.314746640004 2024-08-18,13:35:20.000,231,11044091,-795,0,1723988119,12643.535457059996,246.58766040000046,54394.3007724 2024-08-18,13:35:21.000,231,11044123,-795,0,1723988120,12643.54219336999,246.51011997000023,54394.35666936001 2024-08-18,13:35:22.000,231,11044009,-795,0,1723988121,12643.555665989996,246.46077606000472,54394.48942464 2024-08-18,13:35:23.000,231,11044047,-795,0,1723988122,12643.52198443999,246.37618649999786,54394.46846328 2024-08-18,13:35:24.000,231,11044052,-795,0,1723988123,12643.50851182,246.2704495500002,54394.53134736 2024-08-18,13:35:25.000,231,11044054,-795,0,1723988124,12643.44788503,246.24930216000212,54394.35666936001 2024-08-18,13:35:26.000,231,11044089,-795,0,1723988125,12643.474830269995,246.1224178199991,54394.447501919996 2024-08-18,13:35:27.000,231,11044084,-795,0,1723988126,12643.52872075,246.00963174000208,54394.335708000006 2024-08-18,13:35:28.000,231,11044110,-795,0,1723988127,12643.52198443999,245.9602878299993,54394.23788832001 2024-08-18,13:35:29.000,231,11044096,-795,0,1723988128,12643.596083849996,245.86864914000034,54394.39160496 2024-08-18,13:35:30.000,231,11044082,-795,0,1723988129,12643.50851182,245.75586306000332,54394.27282392 2024-08-18,13:35:31.000,231,11044058,-795,0,1723988130,12643.54219336999,245.68537176000245,54394.1959656 2024-08-18,13:35:32.000,231,11044032,-795,0,1723988131,12643.596083849996,245.60783133000223,54394.216926960005 2024-08-18,13:35:33.000,231,11044056,-795,0,1723988132,12643.582611229991,245.5655365499988,54394.049236080005 2024-08-18,13:35:34.000,231,11044066,-795,0,1723988133,12643.730810050001,245.52324177000264,54394.3007724 2024-08-18,13:35:35.000,231,11044099,-795,0,1723988134,12643.892481490002,245.4316030800037,54394.37763072001 2024-08-18,13:35:36.000,231,11044086,-795,0,1723988135,12643.959844589997,245.4175048199977,54394.41955344 2024-08-18,13:35:37.000,231,11044100,-795,0,1723988136,12644.114779719988,245.3188169999994,54394.41955344 2024-08-18,13:35:38.000,231,11044017,-795,0,1723988137,12644.222560679998,245.29766961000132,54394.67807688 2024-08-18,13:35:39.000,231,11044096,-795,0,1723988138,12644.364023189999,245.19193266000366,54394.671089760006 2024-08-18,13:35:40.000,231,11044054,-795,0,1723988139,12644.43812259999,245.1355396200015,54394.58724432 2024-08-18,13:35:41.000,231,11044086,-795,0,1723988140,12644.613266659995,245.05095006000192,54394.5802572 2024-08-18,13:35:42.000,231,11044133,-795,0,1723988141,12644.673893449995,244.98750789000042,54394.65711552 2024-08-18,13:35:43.000,231,11044087,-795,0,1723988142,12644.889455370001,244.86062355000468,54394.73397384 2024-08-18,13:35:44.000,231,11044089,-795,0,1723988143,12644.983763709992,244.80423051000253,54394.62916704 2024-08-18,13:35:45.000,231,11044100,-795,0,1723988144,12645.091544670002,244.69144442999823,54394.62916704 2024-08-18,13:35:46.000,231,11044045,-795,0,1723988145,12645.131962530002,244.58570748000056,54394.5802572 2024-08-18,13:35:47.000,231,11044010,-795,0,1723988146,12645.300370279998,244.4799705300029,54394.66410264001 2024-08-18,13:35:48.000,231,11044093,-795,0,1723988147,12645.360997069998,244.36013531999924,54394.69903824 2024-08-18,13:35:49.000,231,11044093,-795,0,1723988148,12645.482250649999,244.24030011000286,54394.685064 2024-08-18,13:35:50.000,231,11044120,-795,0,1723988149,12645.488986959994,244.15571055000328,54394.615192799996 2024-08-18,13:35:51.000,231,11044099,-795,0,1723988150,12645.57655898999,244.09226838000177,54394.719999600005 2024-08-18,13:35:52.000,231,11044097,-795,0,1723988151,12645.691076259995,244.01472795000154,54394.887690480005 2024-08-18,13:35:53.000,231,11044135,-795,0,1723988152,12645.75843935999,243.91604013000324,54394.90865184001 2024-08-18,13:35:54.000,231,11044064,-795,0,1723988153,12645.79885721999,243.85259796000173,54394.92262608 2024-08-18,13:35:55.000,231,11044074,-795,0,1723988154,12645.84601139,243.79620491999958,54394.985510160004 2024-08-18,13:35:56.000,231,11044111,-795,0,1723988155,12645.832538769995,243.73276274999807,54395.02044576 2024-08-18,13:35:57.000,231,11044072,-795,0,1723988156,12645.86622032,243.71161536,54395.08332984 2024-08-18,13:35:58.000,231,11044104,-795,0,1723988157,12645.913374489995,243.71161536,54395.223072240005 2024-08-18,13:35:59.000,231,11044081,-515,0,1723988158,12645.94705604,243.74686101000407,54395.271982080005 2024-08-18,13:36:00.000,231,11044114,-795,0,1723988159,12645.92011079999,243.79620491999958,54395.19512376001 2024-08-18,13:36:01.000,231,11044093,-795,0,1723988160,12645.933583419996,243.8103031799983,54395.07634272001 2024-08-18,13:36:02.000,231,11044018,-795,0,1723988161,12645.92684711,243.8244014400043,54395.19512376001 2024-08-18,13:36:03.000,231,11044085,-795,0,1723988162,12645.872956629995,243.8737453499998,54395.055381360005 2024-08-18,13:36:04.000,231,11044109,-795,0,1723988163,12645.83927507999,243.90899100000388,54395.223072240005 2024-08-18,13:36:05.000,231,11044072,-795,0,1723988164,12645.67760363999,243.93013839000196,54395.03442 2024-08-18,13:36:06.000,231,11044060,-795,0,1723988165,12645.603504229999,243.9724331699981,54395.25102072 2024-08-18,13:36:07.000,231,11044109,-795,0,1723988166,12645.590031609994,244.00767882000218,54395.341853280006 2024-08-18,13:36:08.000,231,11044040,-795,0,1723988167,12645.448569099994,244.0711209900037,54395.39775024 2024-08-18,13:36:09.000,231,11044048,-795,0,1723988168,12645.381205999998,244.11341576999985,54395.42569872 2024-08-18,13:36:10.000,231,11044033,-795,0,1723988169,12645.091544670002,244.15571055000328,54395.35582752 2024-08-18,13:36:11.000,231,11044055,-795,0,1723988170,12644.983763709992,244.24030011000286,54395.38377600001 2024-08-18,13:36:12.000,231,11044114,-795,0,1723988171,12644.78841072,244.28964401999838,54395.63531232 2024-08-18,13:36:13.000,231,11044090,-795,0,1723988172,12644.673893449995,244.3671844499986,54395.726144880005 2024-08-18,13:36:14.000,231,11044092,-715,0,1723988173,12644.53916724999,244.42357749000075,54395.64229944 2024-08-18,13:36:16.000,231,11044052,-795,0,1723988175,12644.370759499994,244.38833184000396,54395.88684864001 2024-08-18,13:36:17.000,231,11044086,-795,0,1723988176,12644.249505919994,244.32488967000245,54395.79601608001 2024-08-18,13:36:18.000,231,11044076,-795,0,1723988177,12644.108043409993,244.2684966300003,54395.69819640001 2024-08-18,13:36:19.000,231,11044077,-795,0,1723988178,12644.000262449998,244.17685794000136,54395.5235184 2024-08-18,13:36:20.000,231,11044113,-795,0,1723988179,12643.905954109992,244.12751402999857,54395.656273680004 2024-08-18,13:36:21.000,231,11044103,-795,0,1723988180,12643.831854700002,244.04997359999834,54395.74710624001 2024-08-18,13:36:22.000,231,11044080,-795,0,1723988181,12643.703864809992,243.96538403999875,54395.54447976 2024-08-18,13:36:23.000,231,11044055,-795,0,1723988182,12643.717337429996,243.88784360999853,54395.78204184 2024-08-18,13:36:24.000,231,11044098,-795,0,1723988183,12643.596083849996,243.8103031799983,54395.74710624001 2024-08-18,13:36:25.000,231,11044100,-795,0,1723988184,12643.623029089991,243.72571361999871,54395.76108048 2024-08-18,13:36:26.000,231,11044126,-795,0,1723988185,12643.58934754,243.64112405999913,54395.81697744001 2024-08-18,13:36:27.000,231,11044082,-795,0,1723988186,12643.535457059996,243.54948537000018,54395.61435096 2024-08-18,13:36:28.000,231,11044096,-795,0,1723988187,12643.582611229991,243.42260103000444,54395.71915776001 2024-08-18,13:36:29.000,231,11044075,-795,0,1723988188,12643.60955647,243.3168640799995,54395.74011912 2024-08-18,13:36:30.000,231,11044080,-795,0,1723988189,12643.683655879991,243.21112713000184,54395.92877136 2024-08-18,13:36:31.000,231,11044104,-795,0,1723988190,12643.690392190001,243.11243931000354,54395.81697744001 2024-08-18,13:36:32.000,231,11044057,-795,0,1723988191,12643.683655879991,243.0348988800033,54395.80999032 2024-08-18,13:36:33.000,231,11044128,-795,0,1723988192,12643.905954109992,242.95030932000373,54396.03357816001 2024-08-18,13:36:34.000,231,11044113,-795,0,1723988193,12643.993526140002,242.922112799999,54396.0475524 2024-08-18,13:36:35.000,231,11044039,-795,0,1723988194,12644.087834479993,242.90096541000094,54395.8030032 2024-08-18,13:36:36.000,231,11044070,-795,0,1723988195,12644.161933889998,242.80227759000263,54395.85890016 2024-08-18,13:36:37.000,231,11044036,-795,0,1723988196,12644.323605329999,242.81637585000135,54395.76108048 2024-08-18,13:36:38.000,231,11044065,-795,0,1723988197,12644.47854045999,242.7881793300039,54395.83095168 2024-08-18,13:36:39.000,231,11044095,-795,0,1723988198,12644.72104761999,242.75293367999984,54396.12441072 2024-08-18,13:36:40.000,231,11044055,-795,0,1723988199,12644.822092269991,242.6965406399977,54396.05453952001 2024-08-18,13:36:41.000,231,11044068,-795,0,1723988200,12644.963554779992,242.6965406399977,54396.040565280004 2024-08-18,13:36:42.000,231,11044090,-795,0,1723988201,12645.084808359992,242.65424586000154,54396.03357816001 2024-08-18,13:36:43.000,231,11044093,-795,0,1723988202,12645.152171460002,242.70358977000433,54395.872874400004 2024-08-18,13:36:44.000,231,11044095,-795,0,1723988203,12645.286897659993,242.65424586000154,54395.92178424 2024-08-18,13:36:45.000,231,11044079,-795,0,1723988204,12645.441832789998,242.66834412000026,54396.012616800006 2024-08-18,13:36:46.000,231,11044080,-795,0,1723988205,12645.515932199989,242.6260493400041,54396.110436480005 2024-08-18,13:36:47.000,231,11044085,-795,0,1723988206,12645.57655898999,242.65424586000154,54396.27114024001 2024-08-18,13:36:48.000,231,11044092,-795,0,1723988207,12645.67760363999,242.5978528199994,54396.30607584 2024-08-18,13:36:49.000,231,11044136,-795,0,1723988208,12645.792120909995,242.6612949900009,54396.45280536 2024-08-18,13:36:50.000,231,11044069,-795,0,1723988209,12645.852747699995,242.67539324999962,54396.45979248 2024-08-18,13:36:51.000,231,11044068,-795,0,1723988210,12645.92011079999,242.75293367999984,54396.42485688 2024-08-18,13:36:52.000,231,11044098,-795,0,1723988211,12645.96052865999,242.77408106999792,54396.34101144001 2024-08-18,13:36:53.000,231,11044084,-795,0,1723988212,12646.000946519991,242.85162149999815,54396.20126904001 2024-08-18,13:36:54.000,231,11044072,-795,0,1723988213,12645.9874739,242.91506366999965,54396.31306296 2024-08-18,13:36:55.000,231,11044028,-795,0,1723988214,12645.994210209996,242.94326019000437,54396.22223040001 2024-08-18,13:36:56.000,231,11044082,-795,0,1723988215,12646.000946519991,243.04899714000203,54396.28511448 2024-08-18,13:36:57.000,231,11044093,-795,0,1723988216,12646.115463789996,243.1547340899997,54396.52267656 2024-08-18,13:36:58.000,231,11044033,-795,0,1723988217,12646.068309620001,243.23227451999992,54396.45979248 2024-08-18,13:36:59.000,231,11044005,-795,0,1723988218,12646.128936410001,243.35210973000358,54396.613509120005 2024-08-18,13:37:00.000,231,11044080,-795,0,1723988219,12646.135672719996,243.45784668000124,54396.66940608 2024-08-18,13:37:01.000,231,11044096,-795,0,1723988220,12646.155881649996,243.6270258000004,54396.732290160006 2024-08-18,13:37:02.000,231,11044112,-795,0,1723988221,12646.034628069996,243.76800840000215,54396.683380320006 2024-08-18,13:37:03.000,231,11044113,-795,0,1723988222,12646.014419139996,243.90899100000388,54396.87203256001 2024-08-18,13:37:04.000,231,11044069,-795,0,1723988223,12645.933583419996,244.0852192500024,54397.0956204 2024-08-18,13:37:05.000,231,11044074,-795,0,1723988224,12645.92684711,244.24734924000222,54397.31920824 2024-08-18,13:37:06.000,231,11044086,-795,0,1723988225,12645.84601139,244.4306266200001,54397.31222112 2024-08-18,13:37:07.000,231,11044102,-795,0,1723988226,12645.63718577999,244.6632479100008,54397.24933704 2024-08-18,13:37:08.000,231,11044069,-795,0,1723988227,12645.542877439999,244.8253779000006,54397.34715672001 2024-08-18,13:37:09.000,231,11044088,-795,0,1723988228,12645.502459579999,245.1002939700047,54397.26331128 2024-08-18,13:37:10.000,231,11044052,-795,0,1723988229,12645.367733379993,245.3188169999994,54397.34715672001 2024-08-18,13:37:11.000,231,11044130,-795,0,1723988230,12645.158907769997,245.62192959000095,54397.37510520001 2024-08-18,13:37:12.000,231,11044084,-795,0,1723988231,12645.064599429992,245.81930523000483,54397.41702792 2024-08-18,13:37:13.000,231,11044045,-795,0,1723988232,12644.956818469997,246.10831956000038,54397.5847188 2024-08-18,13:37:14.000,231,11044082,-795,0,1723988233,12644.862510129991,246.35503910999978,54397.60568016 2024-08-18,13:37:15.000,231,11044042,-795,0,1723988234,12644.72778393,246.60175865999918,54397.717474080004 2024-08-18,13:37:16.000,231,11044106,-795,0,1723988235,12644.58632142,246.86257647000457,54397.76638392 2024-08-18,13:37:17.000,231,11044053,-795,0,1723988236,12644.451595219994,247.13044341000204,54397.76638392 2024-08-18,13:37:18.000,231,11044082,-795,0,1723988237,12644.276451159989,247.348966440004,54397.7943324 2024-08-18,13:37:19.000,231,11044088,-795,0,1723988238,12644.094570789988,247.52519469000254,54398.003946000004 2024-08-18,13:37:20.000,231,11044071,-795,0,1723988239,12643.946371969992,247.680275550003,54398.052855840004 2024-08-18,13:37:21.000,231,11044062,-795,0,1723988240,12643.737546359996,247.84945467000216,54398.26246944001 2024-08-18,13:37:22.000,231,11044049,-795,0,1723988241,12643.48156657999,247.9904372700039,54398.178624 2024-08-18,13:37:23.000,231,11044063,-795,0,1723988242,12643.24579573,248.16666552000243,54398.16464976001 2024-08-18,13:37:24.000,231,11044028,-795,0,1723988243,12643.036970119989,248.31469725000352,54398.21355960001 2024-08-18,13:37:25.000,231,11044023,-795,0,1723988244,12642.787726649993,248.44863071999862,54398.27644368 2024-08-18,13:37:26.000,231,11044080,-795,0,1723988245,12642.551955800001,248.56141680000292,54398.01093312 2024-08-18,13:37:27.000,231,11044107,-795,0,1723988246,12642.430702220001,248.70239940000465,54398.09477856001 2024-08-18,13:37:28.000,231,11044070,-795,0,1723988247,12642.30271232999,248.82223461000103,54398.23452096001 2024-08-18,13:37:29.000,231,11044102,-795,0,1723988248,12642.18145874999,248.9420698200047,54398.25548232 2024-08-18,13:37:30.000,231,11044005,-795,0,1723988249,12641.992842069994,249.040757640003,54398.26246944001 2024-08-18,13:37:31.000,231,11044095,-795,0,1723988250,12641.682971809998,249.1041998100045,54398.15067552 2024-08-18,13:37:32.000,231,11044092,-795,0,1723988251,12641.467409889992,249.16764197999873,54398.178624 2024-08-18,13:37:33.000,231,11044050,-795,0,1723988252,12641.238375349996,249.2028876300028,54398.052855840004 2024-08-18,13:37:34.000,231,11044064,-795,0,1723988253,12641.177748559996,249.1887893700041,54398.19958536 2024-08-18,13:37:35.000,231,11044101,-795,0,1723988254,12640.94871402,249.24518240999896,54398.05984296 2024-08-18,13:37:36.000,231,11044063,-795,0,1723988255,12640.915032469995,249.25223153999832,54398.20657248 2024-08-18,13:37:37.000,231,11044053,-795,0,1723988256,12640.78704258,249.2874771900024,54398.192598240006 2024-08-18,13:37:38.000,231,11044072,-795,0,1723988257,12640.632107449994,249.29452632000175,54398.290417920005 2024-08-18,13:37:39.000,231,11044055,-795,0,1723988258,12640.564744349998,249.2874771900024,54398.23452096001 2024-08-18,13:37:40.000,231,11044074,-795,0,1723988259,12640.477172319988,249.35796849000326,54398.31137928001 2024-08-18,13:37:41.000,231,11044100,-795,0,1723988260,12640.490644939993,249.3509193600039,54398.26246944001 2024-08-18,13:37:42.000,231,11044085,-795,0,1723988261,12640.436754459988,249.36501762000262,54398.15067552 2024-08-18,13:37:43.000,231,11044049,-795,0,1723988262,12640.436754459988,249.37911588000134,54398.01093312 2024-08-18,13:37:44.000,231,11044051,-795,0,1723988263,12640.477172319988,249.37911588000134,54398.06683008001 2024-08-18,13:37:45.000,231,11044066,-795,0,1723988264,12640.517590179988,249.32977196999855,54398.13670128 2024-08-18,13:37:46.000,231,11043992,-795,0,1723988265,12640.477172319988,249.3368210999979,54398.0388816 2024-08-18,13:37:47.000,231,11044118,-795,0,1723988266,12640.490644939993,249.23108415000024,54397.857216480006 2024-08-18,13:37:48.000,231,11044061,-795,0,1723988267,12640.544535419998,249.1887893700041,54397.8642036 2024-08-18,13:37:49.000,231,11044087,-795,0,1723988268,12640.665788999999,249.13239633000194,54397.885164960004 2024-08-18,13:37:50.000,231,11044081,-795,0,1723988269,12640.706206859999,249.0760032899998,54397.87119072 2024-08-18,13:37:51.000,231,11044042,-795,0,1723988270,12640.76009733999,249.01256111999828,54397.69651272 2024-08-18,13:37:52.000,231,11044058,-795,0,1723988271,12640.894823539995,248.94911895000405,54397.67555136 2024-08-18,13:37:53.000,231,11044061,-795,0,1723988272,12640.94871402,248.90682417000062,54397.689525600006 2024-08-18,13:37:54.000,231,11044026,-795,0,1723988273,12641.08344021999,248.80813635000231,54397.59170592001 2024-08-18,13:37:55.000,231,11043983,-795,0,1723988274,12641.211430110001,248.7446941800008,54397.65459 2024-08-18,13:37:56.000,231,11044054,-795,0,1723988275,12641.325947379992,248.709448530004,54397.80131952 2024-08-18,13:37:57.000,231,11044103,-795,0,1723988276,12641.386574169992,248.6812520099993,54397.689525600006 2024-08-18,13:37:58.000,231,11044045,-795,0,1723988277,12641.447200959992,248.55436767000356,54397.59170592001 2024-08-18,13:37:59.000,231,11044089,-795,0,1723988278,12641.541509299997,248.49092550000205,54397.70349984 2024-08-18,13:38:00.000,231,11044117,-795,0,1723988279,12641.608872399993,248.42043420000118,54397.738435440006 2024-08-18,13:38:01.000,231,11044103,-795,0,1723988280,12641.736862289988,248.40633594000246,54397.59170592001 2024-08-18,13:38:02.000,231,11044026,-795,0,1723988281,12641.723389669998,248.40633594000246,54397.5847188 2024-08-18,13:38:03.000,231,11044050,-795,0,1723988282,12641.763807529998,248.3710902899984,54397.38907944 2024-08-18,13:38:04.000,231,11044079,-795,0,1723988283,12641.736862289988,248.3710902899984,54397.354143840006 2024-08-18,13:38:05.000,231,11044060,-795,0,1723988284,12641.763807529998,248.31469725000352,54397.0956204 2024-08-18,13:38:06.000,231,11044083,-795,0,1723988285,12641.824434319999,248.3005989900048,54397.2004272 2024-08-18,13:38:07.000,231,11044102,-795,0,1723988286,12641.817698009989,248.25830421000137,54397.130556 2024-08-18,13:38:08.000,231,11044089,-795,0,1723988287,12641.810961699994,248.23010769000393,54397.10260752 2024-08-18,13:38:09.000,231,11044110,-795,0,1723988288,12641.804225389998,248.21600942999794,54397.17247872 2024-08-18,13:38:10.000,231,11044095,-795,0,1723988289,12641.730125979993,248.16666552000243,54397.10959464001 2024-08-18,13:38:11.000,231,11044091,-795,0,1723988290,12641.696444429988,248.1384689999977,54397.067671920006 2024-08-18,13:38:12.000,231,11044079,-795,0,1723988291,12641.629081329993,248.0891250900022,54397.12356888 2024-08-18,13:38:13.000,231,11044100,-795,0,1723988292,12641.541509299997,248.05387943999813,54397.05369768 2024-08-18,13:38:14.000,231,11044077,-795,0,1723988293,12641.635817640003,247.98338814000454,54397.186452960006 2024-08-18,13:38:15.000,231,11044069,-795,0,1723988294,12641.588663469993,247.94814249000046,54397.19344008 2024-08-18,13:38:16.000,231,11044048,-795,0,1723988295,12641.588663469993,247.87060206000024,54397.284272640005 2024-08-18,13:38:17.000,231,11044082,-795,0,1723988296,12641.534772990002,247.87060206000024,54397.06068480001 2024-08-18,13:38:18.000,231,11044031,-795,0,1723988297,12641.507827749992,247.84945467000216,54396.955878 2024-08-18,13:38:19.000,231,11044075,-795,0,1723988298,12641.507827749992,247.82125815000472,54396.87203256001 2024-08-18,13:38:20.000,231,11044054,-795,0,1723988299,12641.494355130002,247.79306163,54396.90696816 2024-08-18,13:38:21.000,231,11044019,-795,0,1723988300,12641.447200959992,247.82125815000472,54396.98382648 2024-08-18,13:38:22.000,231,11044034,-795,0,1723988301,12641.352892620002,247.82830728000408,54396.82312272001 2024-08-18,13:38:23.000,231,11044077,-795,0,1723988302,12641.373101550002,247.88470031999896,54396.8860068 2024-08-18,13:38:24.000,231,11044092,-795,0,1723988303,12641.366365239992,247.89174944999831,54396.96985224001 2024-08-18,13:38:25.000,231,11044113,-795,0,1723988304,12641.366365239992,247.9269951000024,54396.955878 2024-08-18,13:38:26.000,231,11044101,-795,0,1723988305,12641.352892620002,247.96928987999854,54396.92792952 2024-08-18,13:38:27.000,231,11044079,-795,0,1723988306,12641.218166419996,247.98338814000454,54396.64844472 2024-08-18,13:38:28.000,231,11044094,-795,0,1723988307,12641.224902729991,247.95519161999982,54396.8860068 2024-08-18,13:38:29.000,231,11044092,-795,0,1723988308,12641.224902729991,247.9410933600011,54397.130556 2024-08-18,13:38:30.000,231,11044118,-795,0,1723988309,12641.09017653,247.86355293000088,54396.99081360001 2024-08-18,13:38:31.000,231,11044079,-795,0,1723988310,12641.09017653,247.82125815000472,54397.186452960006 2024-08-18,13:38:32.000,231,11044009,-795,0,1723988311,12641.0699676,247.72257032999914,54397.067671920006 2024-08-18,13:38:33.000,231,11044133,-795,0,1723988312,12641.02954974,247.70847207000043,54397.19344008 2024-08-18,13:38:34.000,231,11044005,-795,0,1723988313,12641.016077119995,247.70142294000107,54396.851071200006 2024-08-18,13:38:35.000,231,11044100,-795,0,1723988314,12641.0699676,247.61683338000148,54396.955878 2024-08-18,13:38:36.000,231,11044077,-795,0,1723988315,12641.096912839996,247.58158773000468,54396.98382648 2024-08-18,13:38:37.000,231,11044055,-795,0,1723988316,12641.08344021999,247.58863686000404,54396.899981040006 2024-08-18,13:38:38.000,231,11044094,-795,0,1723988317,12641.10364914999,247.55339120999997,54396.89299392001 2024-08-18,13:38:39.000,231,11044090,-795,0,1723988318,12641.258584279996,247.5322438200019,54397.01177496001 2024-08-18,13:38:40.000,231,11044071,-795,0,1723988319,12641.305738449992,247.5322438200019,54397.08164616 2024-08-18,13:38:41.000,231,11044069,-795,0,1723988320,12641.453937270002,247.51814556000318,54397.116581760005 2024-08-18,13:38:42.000,231,11044092,-795,0,1723988321,12641.501091439997,247.47585077999975,54396.955878 2024-08-18,13:38:43.000,231,11044102,-795,0,1723988322,12641.656026569988,247.42650687000423,54397.07465904 2024-08-18,13:38:44.000,231,11044074,-795,0,1723988323,12641.784016459998,247.39831034999952,54397.06068480001 2024-08-18,13:38:45.000,231,11044069,-795,0,1723988324,12641.932215279994,247.37716296000144,54396.99081360001 2024-08-18,13:38:46.000,231,11044105,-795,0,1723988325,12642.053468859995,247.32781904999865,54397.29125976 2024-08-18,13:38:47.000,231,11044087,-795,0,1723988326,12642.16798613,247.348966440004,54397.130556 2024-08-18,13:38:48.000,231,11044071,-795,0,1723988327,12642.397020669996,247.30667166000057,54397.31222112 2024-08-18,13:38:49.000,231,11044114,-795,0,1723988328,12642.558692109997,247.31372078999993,54397.479912 2024-08-18,13:38:50.000,231,11044079,-795,0,1723988329,12642.754045100002,247.29962253000122,54397.549783200004 2024-08-18,13:38:51.000,231,11044095,-795,0,1723988330,12642.855089750003,247.37716296000144,54397.27728552001 2024-08-18,13:38:52.000,231,11044133,-795,0,1723988331,12642.949398089993,247.34191731000465,54397.15850448001 2024-08-18,13:38:53.000,231,11044063,-795,0,1723988332,12643.15822369999,247.30667166000057,54397.25632416001 2024-08-18,13:38:54.000,231,11044121,-795,0,1723988333,12643.27947727999,247.31372078999993,54397.284272640005 2024-08-18,13:38:55.000,231,11044138,-795,0,1723988334,12643.46809396,247.35601557000336,54397.43100216 2024-08-18,13:38:56.000,231,11044051,-795,0,1723988335,12643.643238019991,247.39126122000016,54397.46593776 2024-08-18,13:38:57.000,231,11044069,-795,0,1723988336,12643.751018980001,247.4476542600023,54397.46593776 2024-08-18,13:38:58.000,231,11044128,-795,0,1723988337,12643.818382079997,247.49699816999782,54397.38907944 2024-08-18,13:38:59.000,231,11044058,-795,0,1723988338,12643.905954109992,247.60978425000212,54397.44497640001 2024-08-18,13:39:00.000,231,11044037,-795,0,1723988339,12644.087834479993,247.64502989999892,54397.48689912 2024-08-18,13:39:01.000,231,11044070,-795,0,1723988340,12644.161933889998,247.79306163,54397.570744560006 2024-08-18,13:39:02.000,231,11044114,-795,0,1723988341,12644.242769609999,247.88470031999896,54397.43100216 2024-08-18,13:39:03.000,231,11044080,-795,0,1723988342,12644.289923779994,247.99748640000325,54397.570744560006 2024-08-18,13:39:04.000,231,11044090,-795,0,1723988343,12644.370759499994,248.11027248000028,54397.75240968 2024-08-18,13:39:05.000,231,11044100,-795,0,1723988344,12644.451595219994,248.25830421000137,54397.857216480006 2024-08-18,13:39:06.000,231,11044074,-795,0,1723988345,12644.48527677,248.32174638000288,54397.85022936001 2024-08-18,13:39:07.000,231,11044095,-795,0,1723988346,12644.46506784,248.46977811000397,54397.77337104 2024-08-18,13:39:08.000,231,11044106,-795,0,1723988347,12644.5054857,248.5332202799982,54397.69651272 2024-08-18,13:39:09.000,231,11044111,-795,0,1723988348,12644.51895831999,248.66715375000058,54397.64061576001 2024-08-18,13:39:10.000,231,11044095,-795,0,1723988349,12644.431386289994,248.8433819999991,54397.53580896 2024-08-18,13:39:11.000,231,11044105,-795,0,1723988350,12644.46506784,248.9914137300002,54397.668564240004 2024-08-18,13:39:12.000,231,11044088,-795,0,1723988351,12644.384232119999,249.040757640003,54397.689525600006 2024-08-18,13:39:13.000,231,11044123,-795,0,1723988352,12644.242769609999,249.1887893700041,54397.619654400005 2024-08-18,13:39:14.000,231,11044071,-795,0,1723988353,12644.229296989994,249.2381332799996,54397.64760288 2024-08-18,13:39:15.000,231,11044105,-795,0,1723988354,12644.094570789988,249.37206675000198,54397.71048696001 2024-08-18,13:39:16.000,231,11044067,-795,0,1723988355,12644.033944000003,249.47780369999964,54397.68253848001 2024-08-18,13:39:17.000,231,11044067,-795,0,1723988356,12643.872272560002,249.60468804000266,54397.61266728001 2024-08-18,13:39:18.000,231,11044073,-795,0,1723988357,12643.764491599992,249.70337586000096,54397.59869304 2024-08-18,13:39:19.000,231,11044123,-795,0,1723988358,12643.663446949991,249.7950145499999,54397.73144832001 2024-08-18,13:39:20.000,231,11044050,-795,0,1723988359,12643.56913861,249.92894802000228,54397.75939680001 2024-08-18,13:39:21.000,231,11044106,-795,0,1723988360,12643.393994549995,250.04878322999866,54397.89913920001 2024-08-18,13:39:22.000,231,11044043,-795,0,1723988361,12643.232323109994,250.1545201800036,54397.82926800001 2024-08-18,13:39:23.000,231,11044046,-795,0,1723988362,12643.104333219999,250.24615887000255,54397.84324224 2024-08-18,13:39:24.000,231,11044053,-795,0,1723988363,12642.983079639998,250.3518958200002,54397.92010056 2024-08-18,13:39:25.000,231,11044052,-795,0,1723988364,12642.787726649993,250.45763276999787,54397.98997176 2024-08-18,13:39:26.000,231,11044087,-795,0,1723988365,12642.632791520002,250.55632059000345,54397.81529376 2024-08-18,13:39:27.000,231,11044102,-795,0,1723988366,12642.39028436,250.66910667000047,54397.836255120004 2024-08-18,13:39:28.000,231,11044090,-795,0,1723988367,12642.18819506,250.7959910100035,54397.74542256 2024-08-18,13:39:29.000,231,11044056,-795,0,1723988368,12642.033259929995,250.83828578999965,54397.885164960004 2024-08-18,13:39:30.000,231,11044022,-795,0,1723988369,12641.770543839993,250.9087770900005,54397.87119072 2024-08-18,13:39:31.000,231,11044098,-795,0,1723988370,12641.494355130002,250.8946788300018,54397.77337104 2024-08-18,13:39:32.000,231,11044083,-795,0,1723988371,12641.204693799991,250.97221926000202,54397.668564240004 2024-08-18,13:39:33.000,231,11044093,-795,0,1723988372,12640.935241399995,250.9933666500001,54397.7244612 2024-08-18,13:39:34.000,231,11044080,-795,0,1723988373,12640.67926161999,251.0215631700048,54397.668564240004 2024-08-18,13:39:35.000,231,11044108,-795,0,1723988374,12640.355918740002,250.96517013000266,54397.54279608001 2024-08-18,13:39:36.000,231,11044073,-795,0,1723988375,12640.120147889997,250.96517013000266,54397.521834720006 2024-08-18,13:39:37.000,231,11044096,-795,0,1723988376,12639.992158000001,250.93697360999795,54397.61266728001 2024-08-18,13:39:38.000,231,11044036,-795,0,1723988377,12639.76985977,250.90172796000115,54397.62664152 2024-08-18,13:39:39.000,231,11044117,-795,0,1723988378,12639.64186987999,250.80304014000285,54397.73144832001 2024-08-18,13:39:40.000,231,11044104,-795,0,1723988379,12639.419571649989,250.76074535999942,54397.69651272 2024-08-18,13:39:41.000,231,11044085,-755,0,1723988380,12639.251163899993,250.63386102000368,54397.479912 2024-08-18,13:39:42.000,231,11044084,-795,0,1723988381,12639.237691279988,250.57746798000153,54397.619654400005 2024-08-18,13:39:43.000,231,11044119,-795,0,1723988382,12639.136646630002,250.47878016000323,54397.549783200004 2024-08-18,13:39:44.000,231,11044109,-795,0,1723988383,12639.089492459992,250.3518958200002,54397.333182480004 2024-08-18,13:39:45.000,231,11044093,-795,0,1723988384,12639.082756149997,250.24615887000255,54397.31920824 2024-08-18,13:39:46.000,231,11044026,-795,0,1723988385,12638.826776369991,250.1263236599989,54396.78818712 2024-08-18,13:39:47.000,231,11044025,-795,0,1723988386,12638.927821019992,250.04878322999866,54396.82312272001 2024-08-18,13:39:48.000,231,11044090,-795,0,1723988387,12639.076019840002,249.95009541000036,54397.17946584001 2024-08-18,13:39:49.000,231,11044091,-795,0,1723988388,12639.136646630002,249.80206367999926,54397.06068480001 2024-08-18,13:39:50.000,231,11044097,-795,0,1723988389,12639.170328179993,249.6963267300016,54396.955878 2024-08-18,13:39:51.000,231,11044046,-795,0,1723988390,12639.271372829993,249.55534412999987,54396.899981040006 2024-08-18,13:39:52.000,231,11044056,-795,0,1723988391,12639.406099029999,249.4496071800022,54397.00478784 2024-08-18,13:39:53.000,231,11044071,-795,0,1723988392,12639.493671059994,249.3015754500011,54396.96286512 2024-08-18,13:39:54.000,231,11044045,-795,0,1723988393,12639.56777047,249.15354372000002,54396.8161356 2024-08-18,13:39:55.000,231,11044082,-795,0,1723988394,12639.68902405,249.00551198999892,54396.63447048001 2024-08-18,13:39:56.000,231,11044080,-795,0,1723988395,12639.83048656,248.87862765000318,54396.80914848 2024-08-18,13:39:57.000,231,11044045,-795,0,1723988396,12640.066257409992,248.77993983000488,54396.92094240001 2024-08-18,13:39:58.000,231,11044084,-795,0,1723988397,12640.207719919992,248.6460063600025,54396.830109840004 2024-08-18,13:39:59.000,231,11044117,-795,0,1723988398,12640.477172319988,248.4979746300014,54396.8161356 2024-08-18,13:40:00.000,231,11044125,-795,0,1723988399,12640.645580069999,248.40633594000246,54396.87203256001 2024-08-18,13:40:01.000,231,11044085,-795,0,1723988400,12640.8678783,248.3358446400016,54396.69735456 2024-08-18,13:40:02.000,231,11044014,-795,0,1723988401,12641.00934081,248.24420595000265,54396.62748336 2024-08-18,13:40:03.000,231,11044043,-795,0,1723988402,12641.184484869991,248.11027248000028,54396.45979248 2024-08-18,13:40:04.000,231,11044086,-795,0,1723988403,12641.346156309992,248.03273205000005,54396.48774096001 2024-08-18,13:40:05.000,231,11044106,-795,0,1723988404,12641.588663469993,247.91994597000303,54396.48774096001 2024-08-18,13:40:06.000,231,11044113,-795,0,1723988405,12641.797489079989,247.86355293000088,54396.58556064001 2024-08-18,13:40:07.000,231,11044062,-795,0,1723988406,12641.932215279994,247.79306163,54396.543637920004 2024-08-18,13:40:08.000,231,11044066,-795,0,1723988407,12642.053468859995,247.70847207000043,54396.494728080004 2024-08-18,13:40:09.000,231,11044095,-795,0,1723988408,12642.16798613,247.63798076999956,54396.48774096001 2024-08-18,13:40:10.000,231,11044032,-795,0,1723988409,12642.363339119991,247.5674894699987,54396.613509120005 2024-08-18,13:40:11.000,231,11044100,-795,0,1723988410,12642.437438529996,247.52519469000254,54396.564599280005 2024-08-18,13:40:12.000,231,11044077,-795,0,1723988411,12642.343130189991,247.46175252000103,54396.36895992001 2024-08-18,13:40:13.000,231,11044077,-795,0,1723988412,12642.383548049991,247.37011383000208,54396.26415312 2024-08-18,13:40:14.000,231,11044082,-795,0,1723988413,12642.531746870001,247.29257340000186,54396.75325152001 2024-08-18,13:40:15.000,231,11044075,-795,0,1723988414,12642.599109969997,247.2361803599997,54396.830109840004 2024-08-18,13:40:16.000,231,11044039,-795,0,1723988415,12642.619318899997,247.22913123000035,54396.8860068 2024-08-18,13:40:17.000,231,11044071,-795,0,1723988416,12642.545219489992,247.19388558000355,54396.83709696 2024-08-18,13:40:18.000,231,11044034,-795,0,1723988417,12642.41049329,247.15863992999948,54396.72530304001 2024-08-18,13:40:19.000,231,11044027,-795,0,1723988418,12642.403756979991,247.1868364500042,54396.515689440006 2024-08-18,13:40:20.000,231,11044115,-795,0,1723988419,12642.295976019996,247.20798384000227,54396.55062504 2024-08-18,13:40:21.000,231,11044070,-795,0,1723988420,12642.18819506,247.19388558000355,54396.47376672 2024-08-18,13:40:22.000,231,11044054,-715,0,1723988421,12642.053468859995,247.24322948999907,54396.43883112001 2024-08-18,13:40:23.000,231,11044040,-795,0,1723988422,12641.925478969999,247.29962253000122,54396.41088264 2024-08-18,13:40:24.000,231,11044088,-795,0,1723988423,12641.790752769994,247.25732774999778,54396.431844 2024-08-18,13:40:25.000,231,11044062,-795,0,1723988424,12641.642553949998,247.29257340000186,54396.60652200001 2024-08-18,13:40:26.000,231,11044038,-795,0,1723988425,12641.514564060002,247.34191731000465,54396.515689440006 2024-08-18,13:40:27.000,231,11044102,-795,0,1723988426,12641.299002139996,247.37716296000144,54396.396908400005 2024-08-18,13:40:28.000,231,11044069,-795,0,1723988427,12641.204693799991,247.41945774000487,54396.59953488 2024-08-18,13:40:29.000,231,11044091,-795,0,1723988428,12641.08344021999,247.41945774000487,54396.71831592 2024-08-18,13:40:30.000,231,11044073,-795,0,1723988429,12640.82746044,247.4476542600023,54396.732290160006 2024-08-18,13:40:31.000,231,11044089,-795,0,1723988430,12640.605162209999,247.4335560000036,54396.84408408001 2024-08-18,13:40:32.000,231,11044083,-795,0,1723988431,12640.376127670002,247.42650687000423,54396.732290160006 2024-08-18,13:40:33.000,231,11044069,-795,0,1723988432,12640.322237189997,247.39126122000016,54396.93491664 2024-08-18,13:40:34.000,231,11044040,-795,0,1723988433,12640.120147889997,247.3207699199993,54396.76023864 2024-08-18,13:40:35.000,231,11044092,-795,0,1723988434,12639.998894309996,247.27847514000314,54396.851071200006 2024-08-18,13:40:36.000,231,11044097,-795,0,1723988435,12639.776596079995,247.27142601000378,54396.52966368 2024-08-18,13:40:37.000,231,11044126,-795,0,1723988436,12639.837222869995,247.14454167000076,54396.59953488 2024-08-18,13:40:38.000,231,11044070,-795,0,1723988437,12639.756387149995,247.01765732999775,54396.6414576 2024-08-18,13:40:39.000,231,11044078,-795,0,1723988438,12639.70249666999,246.96126429000287,54396.564599280005 2024-08-18,13:40:40.000,231,11044104,-795,0,1723988439,12639.70923298,246.86962560000393,54396.76722576 2024-08-18,13:40:41.000,231,11044079,-795,0,1723988440,12639.74291452999,246.81323256000178,54396.82312272001 2024-08-18,13:40:42.000,231,11044066,-795,0,1723988441,12639.715969289995,246.68634821999876,54396.711328800004 2024-08-18,13:40:43.000,231,11044056,-795,0,1723988442,12639.76985977,246.60175865999918,54396.662418960004 2024-08-18,13:40:44.000,231,11044076,-795,0,1723988443,12639.80354131999,246.47487432000344,54396.71831592 2024-08-18,13:40:45.000,231,11044099,-795,0,1723988444,12639.86416810999,246.3832356300045,54396.73927728 2024-08-18,13:40:46.000,231,11044076,-795,0,1723988445,12639.97194907,246.2704495500002,54396.80914848 2024-08-18,13:40:47.000,231,11044082,-795,0,1723988446,12640.079730029996,246.1717617300019,54396.711328800004 2024-08-18,13:40:48.000,231,11044120,-795,0,1723988447,12640.214456230002,246.11536868999974,54396.80216136001 2024-08-18,13:40:49.000,231,11044061,-795,0,1723988448,12640.302028259997,245.9602878299993,54397.03972344001 2024-08-18,13:40:50.000,231,11044032,-795,0,1723988449,12640.423281839998,245.8756982699997,54397.10260752 2024-08-18,13:40:51.000,231,11044094,-795,0,1723988450,12640.558008039989,245.76996132000204,54397.07465904 2024-08-18,13:40:52.000,231,11044065,-795,0,1723988451,12640.665788999999,245.68537176000245,54397.0257492 2024-08-18,13:40:53.000,231,11044086,-795,0,1723988452,12640.753361029994,245.60783133000223,54396.99081360001 2024-08-18,13:40:54.000,231,11044080,-795,0,1723988453,12640.92850509,245.52324177000264,54396.83709696 2024-08-18,13:40:55.000,231,11044077,-795,0,1723988454,12641.06323128999,245.43865221000306,54396.84408408001 2024-08-18,13:40:56.000,231,11044069,-795,0,1723988455,12641.204693799991,245.35406265000347,54396.8860068 2024-08-18,13:40:57.000,231,11044098,-795,0,1723988456,12641.346156309992,245.2835713500026,54396.87203256001 2024-08-18,13:40:58.000,231,11044093,-795,0,1723988457,12641.426992029992,245.17783439999766,54396.781200000005 2024-08-18,13:40:59.000,231,11044005,-795,0,1723988458,12641.581927159998,245.12849049000215,54396.76722576 2024-08-18,13:41:00.000,231,11044092,-795,0,1723988459,12641.716653359988,245.01570440999785,54396.76722576 2024-08-18,13:41:01.000,231,11044083,-795,0,1723988460,12641.824434319999,244.9240657199989,54396.71831592 2024-08-18,13:41:02.000,231,11044141,-795,0,1723988461,12641.864852179999,244.85357441999804,54396.62049624 2024-08-18,13:41:03.000,231,11044119,-795,0,1723988462,12641.95916051999,244.7760339899978,54396.7462644 2024-08-18,13:41:04.000,231,11044090,-795,0,1723988463,12642.08041409999,244.64914965000207,54396.879019680004 2024-08-18,13:41:05.000,231,11044077,-795,0,1723988464,12642.16124981999,244.59275660999992,54396.87203256001 2024-08-18,13:41:06.000,231,11044074,-795,0,1723988465,12642.194931369995,244.46587227000418,54397.01177496001 2024-08-18,13:41:07.000,231,11044080,-795,0,1723988466,12642.14104088999,244.3812827100046,54396.73927728 2024-08-18,13:41:08.000,231,11044082,-795,0,1723988467,12642.215140299995,244.27554575999966,54396.94190376001 2024-08-18,13:41:09.000,231,11044049,-795,0,1723988468,12642.30944864,244.14161229000456,54396.93491664 2024-08-18,13:41:10.000,231,11044090,-795,0,1723988469,12642.295976019996,243.99358056000347,54396.879019680004 2024-08-18,13:41:11.000,231,11044070,-795,0,1723988470,12642.26903078,243.91604013000324,54396.711328800004 2024-08-18,13:41:12.000,231,11044046,-795,0,1723988471,12642.24882185,243.76800840000215,54396.683380320006 2024-08-18,13:41:13.000,231,11044077,-795,0,1723988472,12642.22861292,243.59882928000297,54396.781200000005 2024-08-18,13:41:14.000,231,11044021,-795,0,1723988473,12642.174722439995,243.48604319999868,54396.69735456 2024-08-18,13:41:15.000,231,11044066,-795,0,1723988474,12642.093886719995,243.34506060000422,54396.67639320001 2024-08-18,13:41:16.000,231,11044064,-795,0,1723988475,12641.96589683,243.1688323499984,54396.67639320001 2024-08-18,13:41:17.000,231,11044095,-795,0,1723988476,12641.864852179999,243.02784975000395,54396.70434168001 2024-08-18,13:41:18.000,231,11044080,-795,0,1723988477,12641.723389669998,242.85162149999815,54396.613509120005 2024-08-18,13:41:19.000,231,11044073,-795,0,1723988478,12641.709917049993,242.70358977000433,54396.781200000005 2024-08-18,13:41:20.000,231,11044091,-795,0,1723988479,12641.568454539993,242.5767054300013,54396.75325152001 2024-08-18,13:41:21.000,231,11044123,-795,0,1723988480,12641.474146200002,242.48506674000237,54396.70434168001 2024-08-18,13:41:22.000,231,11044083,-795,0,1723988481,12641.292265830001,242.35113327,54396.62748336 2024-08-18,13:41:23.000,231,11044038,-795,0,1723988482,12641.19122118,242.2312980600036,54396.80216136001 2024-08-18,13:41:24.000,231,11044110,-795,0,1723988483,12641.036286049995,242.11146284999995,54396.80914848 2024-08-18,13:41:25.000,231,11044072,-795,0,1723988484,12640.88135091999,242.03392241999973,54396.8161356 2024-08-18,13:41:26.000,231,11044121,-795,0,1723988485,12640.746624719999,241.9211363400027,54396.79517424 2024-08-18,13:41:27.000,231,11044060,-795,0,1723988486,12640.571480659994,241.86474330000055,54396.7462644 2024-08-18,13:41:28.000,231,11044096,-795,0,1723988487,12640.517590179988,241.76605548000225,54396.60652200001 2024-08-18,13:41:29.000,231,11044033,-795,0,1723988488,12640.389600289993,241.7096624400001,54396.70434168001 2024-08-18,13:41:30.000,231,11044072,-795,0,1723988489,12640.254874090002,241.60392549000244,54396.60652200001 2024-08-18,13:41:31.000,231,11044079,-795,0,1723988490,12640.126884199992,241.5475324500003,54396.58556064001 2024-08-18,13:41:32.000,231,11044079,-795,0,1723988491,12639.924794899991,241.43474637000327,54396.5017152 2024-08-18,13:41:33.000,231,11044078,-795,0,1723988492,12639.7900687,241.34310768000432,54396.57857352 2024-08-18,13:41:34.000,231,11044073,-795,0,1723988493,12639.675551429995,241.23032160000002,54396.52267656 2024-08-18,13:41:35.000,231,11044079,-795,0,1723988494,12639.5879794,241.13868291000108,54396.65543184001 2024-08-18,13:41:36.000,231,11044063,-795,0,1723988495,12639.453253199994,241.0540933500015,54396.80216136001 2024-08-18,13:41:37.000,231,11044176,-795,0,1723988496,12639.177064490003,240.91311074999976,54396.59953488 2024-08-18,13:41:38.000,231,11044066,-795,0,1723988497,12639.163591869998,240.8567177100049,54396.69735456 2024-08-18,13:41:39.000,231,11044058,-795,0,1723988498,12639.035601980002,240.71573511000315,54396.75325152001 2024-08-18,13:41:40.000,231,11044073,-795,0,1723988499,12638.948029949992,240.60294902999885,54396.92094240001 2024-08-18,13:41:41.000,231,11044116,-795,0,1723988500,12638.846985299992,240.48311382000247,54396.879019680004 2024-08-18,13:41:42.000,231,11044096,-795,0,1723988501,12638.678577549996,240.3773768700048,54396.75325152001 2024-08-18,13:41:43.000,231,11044107,-795,0,1723988502,12638.64489599999,240.2857381799986,54396.90696816 2024-08-18,13:41:44.000,231,11044060,-795,0,1723988503,12638.617950759995,240.14475558000413,54397.018762080006 2024-08-18,13:41:45.000,231,11044094,-795,0,1723988504,12638.56406027999,240.07426428000326,54396.851071200006 2024-08-18,13:41:46.000,231,11044103,-795,0,1723988505,12638.52364241999,239.98262559000432,54396.80914848 2024-08-18,13:41:47.000,231,11044117,-795,0,1723988506,12638.456279319995,239.8909868999981,54396.65543184001 2024-08-18,13:41:48.000,231,11044073,-795,0,1723988507,12638.395652529995,239.75000430000364,54396.59254776 2024-08-18,13:41:49.000,231,11044051,-795,0,1723988508,12638.308080499999,239.6442673499987,54396.45979248 2024-08-18,13:41:50.000,231,11044112,-795,0,1723988509,12638.36197097999,239.61607083000126,54396.62049624 2024-08-18,13:41:51.000,231,11044121,-795,0,1723988510,12638.36197097999,239.53853040000104,54396.662418960004 2024-08-18,13:41:52.000,231,11044094,-795,0,1723988511,12638.34849836,239.41869519000466,54396.5715864 2024-08-18,13:41:53.000,231,11044054,-795,0,1723988512,12638.314816809994,239.34115476000443,54396.64844472 2024-08-18,13:41:54.000,231,11044069,-795,0,1723988513,12638.207035849999,239.2354178099995,54396.445818240005 2024-08-18,13:41:55.000,231,11044077,-795,0,1723988514,12638.274398949994,239.10853347000375,54396.613509120005 2024-08-18,13:41:56.000,231,11044058,-795,0,1723988515,12638.240717399989,239.0027965199988,54396.72530304001 2024-08-18,13:41:57.000,231,11044084,-795,0,1723988516,12638.200299539989,238.89705957000115,54396.76023864 2024-08-18,13:41:58.000,231,11044024,-755,0,1723988517,12638.173354299994,238.79132262000348,54396.70434168001 2024-08-18,13:41:59.000,231,11044047,-795,0,1723988518,12638.207035849999,238.72788045000198,54396.93491664 2024-08-18,13:42:00.000,231,11044088,-795,0,1723988519,12638.153145369994,238.6573891500011,54397.0257492 2024-08-18,13:42:01.000,231,11044061,-795,0,1723988520,12638.085782269998,238.5587013300028,54397.05369768 2024-08-18,13:42:02.000,231,11044064,-795,0,1723988521,12637.998210240003,238.51640654999937,54396.5715864 2024-08-18,13:42:03.000,231,11044075,-795,0,1723988522,12637.957792380003,238.4106696000017,54396.59254776 2024-08-18,13:42:04.000,231,11044110,-795,0,1723988523,12637.876956660002,238.35427655999956,54396.64844472 2024-08-18,13:42:05.000,231,11044120,-795,0,1723988524,12637.823066179997,238.2837852599987,54396.65543184001 2024-08-18,13:42:06.000,231,11044117,-795,0,1723988525,12637.728757839992,238.1991956999991,54396.66940608 2024-08-18,13:42:07.000,231,11044089,-795,0,1723988526,12637.600767949996,238.10755701000016,54396.5715864 2024-08-18,13:42:08.000,231,11044052,-795,0,1723988527,12637.526668539991,238.07936049000273,54396.543637920004 2024-08-18,13:42:09.000,231,11044071,-795,0,1723988528,12637.459305439996,238.00886919000186,54396.69036744 2024-08-18,13:42:10.000,231,11044077,-795,0,1723988529,12637.31110662,237.95952527999907,54396.613509120005 2024-08-18,13:42:11.000,231,11044106,-795,0,1723988530,12637.20332565999,237.91018137000356,54396.5715864 2024-08-18,13:42:12.000,231,11044077,-795,0,1723988531,12636.974291119994,237.8185426800046,54396.52966368 2024-08-18,13:42:13.000,231,11044104,-795,0,1723988532,12636.927136949998,237.77624790000118,54396.65543184001 2024-08-18,13:42:14.000,231,11044115,-795,0,1723988533,12636.846301229998,237.71280572999967,54396.8860068 2024-08-18,13:42:15.000,231,11044061,-795,0,1723988534,12636.751992889993,237.6916583400016,54396.955878 2024-08-18,13:42:16.000,231,11044103,-795,0,1723988535,12636.563376209997,237.64936355999816,54396.92094240001 2024-08-18,13:42:17.000,231,11044125,-795,0,1723988536,12636.502749419997,237.63526529999945,54396.93491664 2024-08-18,13:42:18.000,231,11044022,-795,0,1723988537,12636.33434167,237.57182312999794,54396.57857352 2024-08-18,13:42:19.000,231,11044112,-795,0,1723988538,12636.219824399996,237.55067573999986,54396.613509120005 2024-08-18,13:42:20.000,231,11044068,-795,0,1723988539,12636.13225237,237.58592139000393,54396.66940608 2024-08-18,13:42:21.000,231,11044095,-795,0,1723988540,12635.98405354999,237.58592139000393,54396.59254776 2024-08-18,13:42:22.000,231,11044081,-795,0,1723988541,12635.815645799994,237.52247922000242,54396.45280536 2024-08-18,13:42:23.000,231,11044093,-795,0,1723988542,12635.680919599989,237.48723356999835,54396.45280536 2024-08-18,13:42:24.000,231,11044044,-795,0,1723988543,12635.566402329998,237.46608618000027,54396.57857352 2024-08-18,13:42:25.000,231,11044080,-795,0,1723988544,12635.377785650002,237.47313530999963,54396.42485688 2024-08-18,13:42:26.000,231,11044041,-795,0,1723988545,12635.243059449997,237.47313530999963,54396.55062504 2024-08-18,13:42:27.000,231,11044082,-795,0,1723988546,12635.000552289996,237.41674227000476,54396.35498568 2024-08-18,13:42:28.000,231,11044107,-795,0,1723988547,12634.82540822999,237.46608618000027,54396.38293416 2024-08-18,13:42:29.000,231,11044073,-795,0,1723988548,12634.717627269994,237.4942826999977,54396.43883112001 2024-08-18,13:42:30.000,231,11044089,-795,0,1723988549,12634.582901069989,237.3814966200007,54396.62748336 2024-08-18,13:42:31.000,231,11044092,-795,0,1723988550,12634.421229629988,237.3814966200007,54396.66940608 2024-08-18,13:42:32.000,231,11044062,-795,0,1723988551,12634.219140330002,237.38854575000005,54396.683380320006 2024-08-18,13:42:33.000,231,11044070,-795,0,1723988552,12634.043996269997,237.33920184000453,54396.613509120005 2024-08-18,13:42:34.000,231,11044051,-795,0,1723988553,12633.848643279991,237.3603492300026,54396.50870232001 2024-08-18,13:42:35.000,231,11044107,-795,0,1723988554,12633.70718076999,237.35330010000325,54396.3619728 2024-08-18,13:42:36.000,231,11044066,-795,0,1723988555,12633.48488253999,237.3955948799994,54396.396908400005 2024-08-18,13:42:37.000,231,11044042,-795,0,1723988556,12633.309738479998,237.38854575000005,54396.27114024001 2024-08-18,13:42:38.000,231,11044120,-795,0,1723988557,12633.067231319998,237.40264400999877,54396.19428192 2024-08-18,13:42:39.000,231,11044088,-795,0,1723988558,12633.013340839992,237.38854575000005,54396.29908872001 2024-08-18,13:42:40.000,231,11044082,-795,0,1723988559,12632.898823570002,237.40969313999813,54396.38293416 2024-08-18,13:42:41.000,231,11044158,-795,0,1723988560,12632.750624749991,237.3955948799994,54396.40389552 2024-08-18,13:42:42.000,231,11044019,-795,0,1723988561,12632.57548069,237.3955948799994,54396.22223040001 2024-08-18,13:42:43.000,231,11044042,-795,0,1723988562,12632.41380925,237.40969313999813,54396.278127360005 2024-08-18,13:42:44.000,231,11044058,-795,0,1723988563,12632.238665189994,237.43084053000348,54396.24319176 2024-08-18,13:42:45.000,231,11044046,-795,0,1723988564,12632.144356849989,237.41674227000476,54396.32005008001 2024-08-18,13:42:46.000,231,11044134,-795,0,1723988565,12631.935531239993,237.40969313999813,54396.45979248 2024-08-18,13:42:47.000,231,11044087,-795,0,1723988566,12631.780596110002,237.40264400999877,54396.43883112001 2024-08-18,13:42:48.000,231,11044094,-795,0,1723988567,12631.632397289992,237.40264400999877,54396.41786976001 2024-08-18,13:42:49.000,231,11044116,-795,0,1723988568,12631.504407399996,237.37444749000133,54396.45280536 2024-08-18,13:42:50.000,231,11044059,-795,0,1723988569,12631.31579072,237.3462509700039,54396.396908400005 2024-08-18,13:42:51.000,231,11044095,-795,0,1723988570,12631.18780082999,237.32510357999854,54396.33402432 2024-08-18,13:42:52.000,231,11044071,-795,0,1723988571,12631.00592045999,237.30395619000046,54396.09646224 2024-08-18,13:42:53.000,231,11044105,-795,0,1723988572,12630.938557359994,237.25461227999767,54396.03357816001 2024-08-18,13:42:54.000,231,11044045,-795,0,1723988573,12630.662368650002,237.1982192400028,54395.98466832001 2024-08-18,13:42:55.000,231,11044093,-795,0,1723988574,12630.642159720002,237.1136296800032,54396.10344936001 2024-08-18,13:42:56.000,231,11044052,-795,0,1723988575,12630.446806729997,237.09248228999786,54396.15235920001 2024-08-18,13:42:57.000,231,11044116,-795,0,1723988576,12630.318816840001,237.02199099000427,54396.229217520005 2024-08-18,13:42:58.000,231,11044078,-795,0,1723988577,12630.11672754,236.94445056000404,54396.05453952001 2024-08-18,13:42:59.000,231,11044080,-795,0,1723988578,12630.03589182,236.8880575200019,54396.061526640005 2024-08-18,13:43:00.000,231,11044100,-795,0,1723988579,12629.93484717,236.81051709000167,54396.0475524 2024-08-18,13:43:01.000,231,11044117,-795,0,1723988580,12629.813593589999,236.704780140004,54396.10344936001 2024-08-18,13:43:02.000,231,11044099,-795,0,1723988581,12629.658658459994,236.66248536000057,54395.872874400004 2024-08-18,13:43:03.000,231,11044119,-795,0,1723988582,12629.523932259988,236.58494493000035,54395.94973272 2024-08-18,13:43:04.000,231,11044063,-795,0,1723988583,12629.476778089993,236.46510972000397,54396.13838496 2024-08-18,13:43:05.000,231,11044061,-795,0,1723988584,12629.382469750002,236.38052016000438,54396.22223040001 2024-08-18,13:43:06.000,231,11044028,-795,0,1723988585,12629.301634030002,236.2818323399988,54396.12441072 2024-08-18,13:43:07.000,231,11044069,-795,0,1723988586,12629.146698899996,236.23953756000265,54395.96370696001 2024-08-18,13:43:08.000,231,11044080,-795,0,1723988587,12629.086072109996,236.12675147999835,54396.01960392 2024-08-18,13:43:09.000,231,11044072,-795,0,1723988588,12629.032181629991,236.04921104999812,54395.91479712001 2024-08-18,13:43:10.000,231,11044092,-795,0,1723988589,12628.93787329,235.96462148999854,54395.893835760005 2024-08-18,13:43:11.000,231,11044078,-795,0,1723988590,12628.904191739995,235.90822845000366,54395.83095168 2024-08-18,13:43:12.000,231,11044063,-795,0,1723988591,12628.883982809995,235.84478628000215,54395.80999032 2024-08-18,13:43:13.000,231,11044107,-795,0,1723988592,12628.89071911999,235.71790193999914,54395.78204184 2024-08-18,13:43:14.000,231,11044141,-795,0,1723988593,12628.91092804999,235.63331237999955,54395.81697744001 2024-08-18,13:43:15.000,231,11044109,-795,0,1723988594,12628.87051018999,235.6262632500002,54395.789028959996 2024-08-18,13:43:16.000,231,11044148,-795,0,1723988595,12628.81661971,235.5064280400038,54395.74710624001 2024-08-18,13:43:17.000,231,11044087,-795,0,1723988596,12628.77620185,235.37249457000144,54395.67024792001 2024-08-18,13:43:18.000,231,11044045,-795,0,1723988597,12628.65494827,235.344298050004,54395.51653128 2024-08-18,13:43:19.000,231,11044100,-795,0,1723988598,12628.68862981999,235.24561022999842,54395.656273680004 2024-08-18,13:43:20.000,231,11044106,-795,0,1723988599,12628.71557506,235.15397153999947,54395.733132 2024-08-18,13:43:21.000,231,11044156,-795,0,1723988600,12628.641475649994,235.07643110999925,54395.61435096 2024-08-18,13:43:22.000,231,11043999,-795,0,1723988601,12628.56737623999,234.99184154999966,54395.74011912 2024-08-18,13:43:23.000,231,11044041,-795,0,1723988602,12628.58758516999,234.90020286000072,54395.75409336 2024-08-18,13:43:24.000,231,11044102,-795,0,1723988603,12628.560639929994,234.87905547000264,54395.60037672001 2024-08-18,13:43:25.000,231,11044083,-795,0,1723988604,12628.533694689999,234.7380728700009,54395.69120928 2024-08-18,13:43:26.000,231,11044102,-795,0,1723988605,12628.533694689999,234.71692548000283,54395.656273680004 2024-08-18,13:43:27.000,231,11044099,-795,0,1723988606,12628.473067899999,234.6746306999994,54395.47460856 2024-08-18,13:43:28.000,231,11044080,-795,0,1723988607,12628.459595279994,234.65348331000132,54395.39775024 2024-08-18,13:43:29.000,231,11044111,-795,0,1723988608,12628.500013139994,234.58299201000045,54395.488582800004 2024-08-18,13:43:30.000,231,11044054,-795,0,1723988609,12628.493276829999,234.55479549000302,54395.390763120005 2024-08-18,13:43:31.000,231,11044101,-795,0,1723988610,12628.452858969998,234.49840245000087,54395.21608512001 2024-08-18,13:43:32.000,231,11044082,-795,0,1723988611,12628.365286939988,234.5406972300043,54395.055381360005 2024-08-18,13:43:33.000,231,11044100,-795,0,1723988612,12628.365286939988,234.49840245000087,54395.09730408001 2024-08-18,13:43:34.000,231,11044119,-795,0,1723988613,12628.412441109998,234.5265989699983,54395.09031696 2024-08-18,13:43:35.000,231,11044050,-795,0,1723988614,12628.398968489993,234.49840245000087,54395.16018816 2024-08-18,13:43:36.000,231,11044098,-795,0,1723988615,12628.338341699993,234.51954983999894,54395.223072240005 2024-08-18,13:43:37.000,231,11044060,-795,0,1723988616,12628.324869079988,234.51250070999959,54395.14621392001 2024-08-18,13:43:38.000,231,11044059,-795,0,1723988617,12628.250769669998,234.51954983999894,54395.055381360005 2024-08-18,13:43:39.000,231,11044061,-795,0,1723988618,12628.089098229997,234.51250070999959,54395.13223968 2024-08-18,13:43:40.000,231,11044045,-795,0,1723988619,12628.041944060002,234.5265989699983,54395.20211088 2024-08-18,13:43:41.000,231,11044040,-795,0,1723988620,12628.075625609992,234.48430419000215,54395.32787904 2024-08-18,13:43:42.000,231,11044076,-795,0,1723988621,12628.001526200002,234.5265989699983,54395.31390480001 2024-08-18,13:43:43.000,231,11044094,-795,0,1723988622,12627.853327379991,234.5406972300043,54395.24403360001 2024-08-18,13:43:44.000,231,11044077,-795,0,1723988623,12627.792700589991,234.56184462000238,54395.055381360005 2024-08-18,13:43:45.000,231,11044126,-795,0,1723988624,12627.765755349996,234.56184462000238,54395.174162400006 2024-08-18,13:43:46.000,231,11044078,-795,0,1723988625,12627.67144700999,234.58299201000045,54395.16717528001 2024-08-18,13:43:47.000,231,11044097,-795,0,1723988626,12627.503039259995,234.63233592000324,54394.9645488 2024-08-18,13:43:48.000,231,11044085,-795,0,1723988627,12627.361576749994,234.61823766000452,54394.99948440001 2024-08-18,13:43:49.000,231,11044086,-795,0,1723988628,12627.253795789999,234.61823766000452,54394.95756168001 2024-08-18,13:43:50.000,231,11044058,-795,0,1723988629,12627.092124349998,234.63233592000324,54394.91563896 2024-08-18,13:43:51.000,231,11044075,-795,0,1723988630,12626.964134460002,234.61823766000452,54394.97852304001 2024-08-18,13:43:52.000,231,11044090,-795,0,1723988631,12626.883298740002,234.6393850500026,54395.08332984 2024-08-18,13:43:53.000,231,11044076,-795,0,1723988632,12626.694682059991,234.65348331000132,54395.0693556 2024-08-18,13:43:54.000,231,11044032,-795,0,1723988633,12626.526274309996,234.66758157000004,54394.95756168001 2024-08-18,13:43:55.000,231,11044051,-795,0,1723988634,12626.39154810999,234.63233592000324,54395.02044576 2024-08-18,13:43:56.000,231,11044115,-795,0,1723988635,12626.17598619,234.64643418000196,54395.153201040004 2024-08-18,13:43:57.000,231,11044116,-795,0,1723988636,12626.000842129994,234.65348331000132,54395.07634272001 2024-08-18,13:43:58.000,231,11044088,-795,0,1723988637,12625.805489140002,234.68872895999812,54394.99948440001 2024-08-18,13:43:59.000,231,11044089,-795,0,1723988638,12625.650554009997,234.62528679000388,54395.02044576 2024-08-18,13:44:00.000,231,11044093,-795,0,1723988639,12625.394574229991,234.65348331000132,54394.85275488 2024-08-18,13:44:01.000,231,11044093,-795,0,1723988640,12625.33394743999,234.65348331000132,54394.84576776 2024-08-18,13:44:02.000,231,11044052,-795,0,1723988641,12625.11164920999,234.68872895999812,54394.70602536 2024-08-18,13:44:03.000,231,11044045,-795,0,1723988642,12624.882614669994,234.6746306999994,54394.72698672 2024-08-18,13:44:04.000,231,11044087,-795,0,1723988643,12624.667052749988,234.6746306999994,54394.70602536 2024-08-18,13:44:05.000,231,11044075,-795,0,1723988644,12624.491908689997,234.68167982999876,54394.65711552 2024-08-18,13:44:06.000,231,11044052,-795,0,1723988645,12624.269610459996,234.69577809000475,54394.56628296 2024-08-18,13:44:07.000,231,11044075,-795,0,1723988646,12624.067521159996,234.69577809000475,54394.42654056001 2024-08-18,13:44:08.000,231,11044114,-795,0,1723988647,12623.885640789995,234.69577809000475,54394.433527680005 2024-08-18,13:44:09.000,231,11044108,-795,0,1723988648,12623.744178279994,234.68167982999876,54394.46147616 2024-08-18,13:44:10.000,231,11044000,-795,0,1723988649,12623.528616359989,234.70987635000347,54394.433527680005 2024-08-18,13:44:11.000,231,11044049,-795,0,1723988650,12623.353472299998,234.7028272200041,54394.3706436 2024-08-18,13:44:12.000,231,11044107,-795,0,1723988651,12623.063810970001,234.7380728700009,54394.3706436 2024-08-18,13:44:13.000,231,11044073,-795,0,1723988652,12622.915612149991,234.75217112999962,54394.29378528 2024-08-18,13:44:14.000,231,11044067,-795,0,1723988653,12622.76067702,234.7733185199977,54394.42654056001 2024-08-18,13:44:15.000,231,11044085,-795,0,1723988654,12622.646159749995,234.8015150400024,54394.433527680005 2024-08-18,13:44:16.000,231,11044050,-795,0,1723988655,12622.457543069999,234.81561330000113,54394.39160496 2024-08-18,13:44:17.000,231,11044080,-795,0,1723988656,12622.336289489998,234.8367606899992,54394.20295272 2024-08-18,13:44:18.000,231,11044038,-795,0,1723988657,12622.134200189998,234.85790808000456,54393.930455040005 2024-08-18,13:44:19.000,231,11044086,-795,0,1723988658,12622.039891849992,234.87905547000264,54393.88853232 2024-08-18,13:44:20.000,231,11044068,-795,0,1723988659,12621.911901959997,234.886104600002,54393.85359672001 2024-08-18,13:44:21.000,231,11044119,-795,0,1723988660,12621.844538860001,234.89315373000136,54393.85359672001 2024-08-18,13:44:22.000,231,11044126,-795,0,1723988661,12621.66265849,234.87905547000264,54393.70686720001 2024-08-18,13:44:23.000,231,11044120,-795,0,1723988662,12621.54140491,234.9495467700035,54393.61603464001 2024-08-18,13:44:24.000,231,11044108,-795,0,1723988663,12621.51445966999,234.89315373000136,54393.73481568001 2024-08-18,13:44:25.000,231,11044085,-795,0,1723988664,12621.447096569995,234.90725199000008,54393.61603464001 2024-08-18,13:44:26.000,231,11044072,-795,0,1723988665,12621.35278822999,234.91430111999944,54393.51821496001 2024-08-18,13:44:27.000,231,11044132,-795,0,1723988666,12621.224798339994,234.90020286000072,54393.39943392001 2024-08-18,13:44:28.000,231,11044031,-795,0,1723988667,12621.096808449998,234.9354485100048,54393.329562720006 2024-08-18,13:44:29.000,231,11044111,-795,0,1723988668,12621.042917969993,234.90725199000008,54393.55315056 2024-08-18,13:44:30.000,231,11044095,-795,0,1723988669,12620.921664389993,234.87905547000264,54393.5321892 2024-08-18,13:44:31.000,231,11044073,-795,0,1723988670,12620.901455459993,234.90725199000008,54393.46930512001 2024-08-18,13:44:32.000,231,11044096,-795,0,1723988671,12620.800410809992,234.89315373000136,54393.36449832 2024-08-18,13:44:33.000,231,11044085,-795,0,1723988672,12620.685893540001,234.85790808000456,54393.2177688 2024-08-18,13:44:34.000,231,11044073,-795,0,1723988673,12620.571376269996,234.85085894999793,54392.994180960006 2024-08-18,13:44:35.000,231,11044036,-795,0,1723988674,12620.537694719991,234.87905547000264,54392.89636128001 2024-08-18,13:44:36.000,231,11044111,-795,0,1723988675,12620.44338638,234.89315373000136,54392.85443856 2024-08-18,13:44:37.000,231,11044084,-795,0,1723988676,12620.37602327999,234.89315373000136,54392.68674768 2024-08-18,13:44:38.000,231,11044075,-795,0,1723988677,12620.29518755999,234.87200634000328,54392.6238636 2024-08-18,13:44:39.000,231,11044052,-795,0,1723988678,12620.20087922,234.86495721000392,54392.54700528 2024-08-18,13:44:40.000,231,11044028,-795,0,1723988679,12620.17393397999,234.86495721000392,54392.56097952001 2024-08-18,13:44:41.000,231,11044099,-795,0,1723988680,12620.14025243,234.87905547000264,54392.4491856 2024-08-18,13:44:42.000,231,11044073,-795,0,1723988681,12620.11330718999,234.91430111999944,54392.5539924 2024-08-18,13:44:43.000,231,11044045,-795,0,1723988682,12620.018998849999,234.8367606899992,54392.21162352 2024-08-18,13:44:44.000,231,11044012,-795,0,1723988683,12619.978580989999,234.86495721000392,54392.26752048001 2024-08-18,13:44:45.000,231,11044066,-795,0,1723988684,12619.938163129998,234.79446591000305,54392.34437880001 2024-08-18,13:44:46.000,231,11044121,-795,0,1723988685,12619.796700619998,234.8015150400024,54392.28149472 2024-08-18,13:44:47.000,231,11044097,-795,0,1723988686,12619.850591099988,234.75217112999962,54392.33040456 2024-08-18,13:44:48.000,231,11044109,-795,0,1723988687,12619.816909549998,234.75922025999898,54392.302456080004 2024-08-18,13:44:49.000,231,11044109,-795,0,1723988688,12619.837118479998,234.7028272200041,54392.302456080004 2024-08-18,13:44:50.000,231,11043992,-795,0,1723988689,12619.742810139993,234.68872895999812,54392.21861064 2024-08-18,13:44:51.000,231,11044125,-795,0,1723988690,12619.729337520002,234.64643418000196,54391.84829328 2024-08-18,13:44:52.000,231,11044027,-795,0,1723988691,12619.682183349993,234.66053244000068,54391.77143496001 2024-08-18,13:44:53.000,231,11044043,-795,0,1723988692,12619.729337520002,234.6111885299979,54391.81335768001 2024-08-18,13:44:54.000,231,11044140,-795,0,1723988693,12619.668710730002,234.56184462000238,54391.77143496001 2024-08-18,13:44:55.000,231,11044083,-795,0,1723988694,12619.661974419992,234.55479549000302,54391.72951224 2024-08-18,13:44:56.000,231,11044095,-795,0,1723988695,12619.668710730002,234.5265989699983,54391.6806024 2024-08-18,13:44:57.000,231,11044069,-795,0,1723988696,12619.661974419992,234.5265989699983,54391.6806024 2024-08-18,13:44:58.000,231,11044028,-795,0,1723988697,12619.567666080002,234.44905853999808,54391.57579560001 2024-08-18,13:44:59.000,231,11044005,-795,0,1723988698,12619.533984529997,234.44200940999872,54391.47797592001 2024-08-18,13:45:00.000,231,11044090,-795,0,1723988699,12619.466621430001,234.39971463000256,54391.49195016 2024-08-18,13:45:01.000,231,11044099,-795,0,1723988700,12619.379049399991,234.38561637000385,54391.32425928 2024-08-18,13:45:02.000,231,11044125,-795,0,1723988701,12619.311686299996,234.34332159000041,54391.296310800004 2024-08-18,13:45:03.000,231,11044066,-795,0,1723988702,12619.278004749991,234.32217420000234,54391.317272160006 2024-08-18,13:45:04.000,231,11044048,-795,0,1723988703,12619.251059509996,234.25168290000147,54391.4709888 2024-08-18,13:45:05.000,231,11044065,-795,0,1723988704,12619.25779581999,234.20938811999804,54391.44304032 2024-08-18,13:45:06.000,231,11044068,-795,0,1723988705,12619.129805929995,234.1811916000006,54391.35919488001 2024-08-18,13:45:07.000,231,11044106,-795,0,1723988706,12618.99507972999,234.15299508000317,54391.1565684 2024-08-18,13:45:08.000,231,11044058,-795,0,1723988707,12618.94118925,234.1318476899978,54390.98887752 2024-08-18,13:45:09.000,231,11044087,-795,0,1723988708,12618.887298769994,234.13889682000445,54390.91900632 2024-08-18,13:45:10.000,231,11044068,-795,0,1723988709,12618.813199359989,234.1318476899978,54390.85612224001 2024-08-18,13:45:11.000,231,11044091,-795,0,1723988710,12618.759308879999,234.11070029999973,54390.793238160004 2024-08-18,13:45:12.000,231,11044067,-795,0,1723988711,12618.671736849989,234.1177494299991,54390.76528968001 2024-08-18,13:45:13.000,231,11044072,-795,0,1723988712,12618.678473159998,234.11070029999973,54390.7722768 2024-08-18,13:45:14.000,231,11044090,-755,0,1723988713,12618.557219579998,234.11070029999973,54390.75131544 2024-08-18,13:45:15.000,231,11044116,-795,0,1723988714,12618.435965999997,234.1459459500038,54390.576637440005 2024-08-18,13:45:16.000,231,11044092,-795,0,1723988715,12618.375339209997,234.1459459500038,54390.51375336 2024-08-18,13:45:17.000,231,11044092,-795,0,1723988716,12618.274294559997,234.1459459500038,54390.36702384 2024-08-18,13:45:18.000,231,11044069,-795,0,1723988717,12618.186722530001,234.12479855999845,54390.35304960001 2024-08-18,13:45:19.000,231,11044078,-795,0,1723988718,12618.200195149991,234.10365117000038,54390.47183064001 2024-08-18,13:45:20.000,231,11044129,-795,0,1723988719,12618.159777289991,234.1459459500038,54390.53471472 2024-08-18,13:45:21.000,231,11044093,-795,0,1723988720,12618.092414189996,234.1318476899978,54390.492792 2024-08-18,13:45:22.000,231,11044081,-795,0,1723988721,12618.051996329996,234.16709334000188,54390.45086928001 2024-08-18,13:45:23.000,231,11044081,-795,0,1723988722,12618.031787399996,234.16709334000188,54390.311126880006 2024-08-18,13:45:24.000,231,11044120,-795,0,1723988723,12617.93747905999,234.1811916000006,54389.98273224 2024-08-18,13:45:25.000,231,11044110,-795,0,1723988724,12617.890324889995,234.1811916000006,54389.94080952 2024-08-18,13:45:26.000,231,11044063,-795,0,1723988725,12617.84317072,234.18824072999996,54389.75215728001 2024-08-18,13:45:27.000,231,11044065,-795,0,1723988726,12617.890324889995,234.20938811999804,54389.82901560001 2024-08-18,13:45:28.000,231,11044073,-795,0,1723988727,12617.87685226999,234.13889682000445,54389.89888680001 2024-08-18,13:45:29.000,231,11044078,-795,0,1723988728,12617.85664333999,234.15299508000317,54389.80106712001 2024-08-18,13:45:30.000,231,11044062,-795,0,1723988729,12617.78254393,234.13889682000445,54389.78010576001 2024-08-18,13:45:31.000,231,11044086,-795,0,1723988730,12617.75559868999,234.16004421000252,54389.63337624001 2024-08-18,13:45:32.000,231,11044100,-795,0,1723988731,12617.668026659994,234.16004421000252,54389.50062096 2024-08-18,13:45:33.000,231,11044069,-795,0,1723988732,12617.668026659994,234.18824072999996,54389.46568536001 2024-08-18,13:45:34.000,231,11044077,-635,0,1723988733,12617.607399869994,234.21643725000467,54389.43773688 2024-08-18,13:45:35.000,231,11044089,-795,0,1723988734,12617.641081419999,234.2305355100034,54389.451711120004 2024-08-18,13:45:36.000,231,11044077,-795,0,1723988735,12617.620872489999,234.20938811999804,54389.640363360006 2024-08-18,13:45:37.000,231,11044046,-795,0,1723988736,12617.546773079994,234.25873203000083,54389.55651792 2024-08-18,13:45:38.000,231,11044065,-795,0,1723988737,12617.506355219994,234.25873203000083,54389.423762640006 2024-08-18,13:45:39.000,231,11044031,-795,0,1723988738,12617.506355219994,234.25873203000083,54389.3399172 2024-08-18,13:45:40.000,231,11044044,-795,0,1723988739,12617.452464739988,234.28692854999827,54389.33293008 2024-08-18,13:45:41.000,231,11044096,-755,0,1723988740,12617.398574259998,234.2446337700021,54389.01152256001 2024-08-18,13:45:42.000,231,11044071,-795,0,1723988741,12617.311002230002,234.35037071999977,54388.92767712 2024-08-18,13:45:43.000,231,11044074,-795,0,1723988742,12617.385101639993,234.28692854999827,54388.87178016001 2024-08-18,13:45:44.000,231,11044114,-795,0,1723988743,12617.364892709993,234.27283028999955,54388.84383168001 2024-08-18,13:45:45.000,231,11044085,-795,0,1723988744,12617.337947469998,234.2939776800049,54388.71806352 2024-08-18,13:45:46.000,231,11044092,-795,0,1723988745,12617.324474849993,234.28692854999827,54388.69011504 2024-08-18,13:45:47.000,231,11044068,-795,0,1723988746,12617.277320679998,234.2798794199989,54388.59229536 2024-08-18,13:45:48.000,231,11044070,-795,0,1723988747,12617.270584370002,234.2798794199989,54388.585308240006 2024-08-18,13:45:49.000,231,11044078,-795,0,1723988748,12617.284056989993,234.25168290000147,54388.55037264 2024-08-18,13:45:50.000,231,11044066,-795,0,1723988749,12617.250375440002,234.21643725000467,54388.49447568 2024-08-18,13:45:51.000,231,11044072,-795,0,1723988750,12617.263848059993,234.28692854999827,54388.45954008001 2024-08-18,13:45:52.000,231,11044069,-795,0,1723988751,12617.284056989993,234.2446337700021,54388.48050144 2024-08-18,13:45:53.000,231,11044054,-795,0,1723988752,12617.277320679998,234.2657811600002,54388.7110764 2024-08-18,13:45:54.000,231,11044068,-795,0,1723988753,12617.250375440002,234.20233898999868,54388.65517944001 2024-08-18,13:45:55.000,231,11044067,-795,0,1723988754,12617.189748650002,234.23758464000275,54388.52242416 2024-08-18,13:45:56.000,231,11044055,-795,0,1723988755,12617.183012339992,234.2446337700021,54388.28486208 2024-08-18,13:45:57.000,231,11044056,-795,0,1723988756,12617.169539720002,234.20938811999804,54388.249926480006 2024-08-18,13:45:58.000,231,11044109,-795,0,1723988757,12617.223430199992,234.2305355100034,54388.03332576001 2024-08-18,13:45:59.000,231,11044059,-795,0,1723988758,12617.216693889997,234.2446337700021,54387.9774288 2024-08-18,13:46:00.000,231,11044104,-795,0,1723988759,12617.277320679998,234.27283028999955,54388.05428712001 2024-08-18,13:46:01.000,231,11044117,-795,0,1723988760,12617.257111749997,234.25873203000083,54388.06826136 2024-08-18,13:46:02.000,231,11044067,-795,0,1723988761,12617.284056989993,234.23758464000275,54387.93550608001 2024-08-18,13:46:03.000,231,11044076,-795,0,1723988762,12617.135858169997,234.27283028999955,54387.774802320004 2024-08-18,13:46:04.000,231,11044090,-795,0,1723988763,12617.156067099997,234.25168290000147,54387.75384096 2024-08-18,13:46:05.000,231,11044127,-795,0,1723988764,12617.142594479992,234.2446337700021,54387.746853840006 2024-08-18,13:46:06.000,231,11044074,-795,0,1723988765,12617.129121860002,234.25168290000147,54387.71191824 2024-08-18,13:46:07.000,231,11044079,-795,0,1723988766,12617.068495070002,234.2657811600002,54387.56518872 2024-08-18,13:46:08.000,231,11044060,-795,0,1723988767,12617.095440309997,234.23758464000275,54387.55121448001 2024-08-18,13:46:09.000,231,11044066,-795,0,1723988768,12617.108912930002,234.2305355100034,54387.56518872 2024-08-18,13:46:10.000,231,11044057,-795,0,1723988769,12617.088704000002,234.20233898999868,54387.69095688 2024-08-18,13:46:11.000,231,11044067,-795,0,1723988770,12617.034813519997,234.16709334000188,54387.64204704 2024-08-18,13:46:12.000,231,11044096,-795,0,1723988771,12616.940505179991,234.20938811999804,54387.47435616 2024-08-18,13:46:13.000,231,11044082,-795,0,1723988772,12616.940505179991,234.20233898999868,54387.42544632 2024-08-18,13:46:14.000,231,11044066,-795,0,1723988773,12616.980923039991,234.22348638000403,54387.411472080006 2024-08-18,13:46:15.000,231,11044082,-795,0,1723988774,12617.028077210001,234.21643725000467,54387.2787168 2024-08-18,13:46:16.000,231,11044101,-795,0,1723988775,12617.028077210001,234.19528985999932,54387.173910000005 2024-08-18,13:46:17.000,231,11044082,-795,0,1723988776,12616.967450420001,234.1811916000006,54387.14596152001 2024-08-18,13:46:18.000,231,11044060,-795,0,1723988777,12616.994395659996,234.1318476899978,54387.055128960004 2024-08-18,13:46:19.000,231,11044038,-795,0,1723988778,12616.974186729996,234.16709334000188,54386.98525776 2024-08-18,13:46:20.000,231,11044103,-795,0,1723988779,12616.967450420001,234.15299508000317,54386.92237368 2024-08-18,13:46:21.000,231,11044069,-795,0,1723988780,12617.007868280001,234.15299508000317,54386.91538656 2024-08-18,13:46:22.000,231,11044098,-795,0,1723988781,12617.007868280001,234.1459459500038,54386.83154112001 2024-08-18,13:46:23.000,231,11044104,-795,0,1723988782,12617.028077210001,234.15299508000317,54386.83154112001 2024-08-18,13:46:24.000,231,11044053,-795,0,1723988783,12617.075231379997,234.13889682000445,54386.81057976001 2024-08-18,13:46:25.000,231,11044046,-795,0,1723988784,12617.081967689992,234.20938811999804,54386.84551536 2024-08-18,13:46:26.000,231,11044080,-795,0,1723988785,12617.007868280001,234.19528985999932,54386.78263128001 2024-08-18,13:46:27.000,231,11044063,-795,0,1723988786,12617.007868280001,234.20233898999868,54386.77564416 2024-08-18,13:46:28.000,231,11044056,-795,0,1723988787,12616.994395659996,234.19528985999932,54386.7546828 2024-08-18,13:46:29.000,231,11044094,-795,0,1723988788,12617.028077210001,234.20233898999868,54386.789618400006 2024-08-18,13:46:30.000,231,11044100,-795,0,1723988789,12617.061758759992,234.2305355100034,54386.768657040004 2024-08-18,13:46:31.000,231,11044086,-795,0,1723988790,12617.001131969992,234.23758464000275,54386.76166992001 2024-08-18,13:46:32.000,231,11044094,-795,0,1723988791,12616.987659350001,234.30102681000426,54386.62891464 2024-08-18,13:46:33.000,231,11044076,-795,0,1723988792,12617.028077210001,234.33627246000106,54386.63590176 2024-08-18,13:46:34.000,231,11044052,-795,0,1723988793,12617.041549829992,234.34332159000041,54386.5101336 2024-08-18,13:46:35.000,231,11044053,-795,0,1723988794,12616.980923039991,234.3644689799985,54386.3703912 2024-08-18,13:46:36.000,231,11044104,-795,0,1723988795,12616.940505179991,234.41381289000128,54386.25161016 2024-08-18,13:46:37.000,231,11044133,-795,0,1723988796,12616.987659350001,234.44200940999872,54386.34244272 2024-08-18,13:46:38.000,231,11044109,-795,0,1723988797,12617.055022449997,234.58299201000045,54386.39135256 2024-08-18,13:46:39.000,231,11044087,-795,0,1723988798,12617.075231379997,234.55479549000302,54386.48917224 2024-08-18,13:46:40.000,231,11044074,-795,0,1723988799,12617.034813519997,234.60413939999853,54386.3703912 2024-08-18,13:46:41.000,231,11044113,-795,0,1723988800,12616.980923039991,234.6393850500026,54386.37737832001 2024-08-18,13:46:42.000,231,11044049,-795,0,1723988801,12617.048286140001,234.64643418000196,54386.265584400004 2024-08-18,13:46:43.000,231,11044033,-795,0,1723988802,12617.021340899992,234.6746306999994,54386.31449424 2024-08-18,13:46:44.000,231,11044036,-795,0,1723988803,12617.068495070002,234.68872895999812,54386.5800048 2024-08-18,13:46:45.000,231,11044065,-795,0,1723988804,12617.014604589996,234.7239746100022,54386.47519800001 2024-08-18,13:46:46.000,231,11044093,-795,0,1723988805,12616.83946052999,234.79446591000305,54386.09090640001 2024-08-18,13:46:47.000,231,11044061,-795,0,1723988806,12617.075231379997,234.79446591000305,54386.552056320004 2024-08-18,13:46:48.000,231,11044100,-795,0,1723988807,12617.034813519997,234.84380981999857,54386.454236640006 2024-08-18,13:46:49.000,231,11044045,-795,0,1723988808,12617.014604589996,234.85790808000456,54386.167764720005 2024-08-18,13:46:50.000,231,11044047,-795,0,1723988809,12617.007868280001,234.87905547000264,54386.0559708 2024-08-18,13:46:51.000,231,11044067,-795,0,1723988810,12617.014604589996,234.91430111999944,54386.10488064 2024-08-18,13:46:52.000,231,11044073,-795,0,1723988811,12617.041549829992,234.95659590000287,54386.07693216 2024-08-18,13:46:53.000,231,11044081,-795,0,1723988812,12617.021340899992,235.00593980999838,54386.06295792001 2024-08-18,13:46:54.000,231,11044101,-795,0,1723988813,12617.007868280001,235.06233285000053,54385.93718976 2024-08-18,13:46:55.000,231,11044058,-795,0,1723988814,12616.987659350001,235.11167676000332,54385.96513824 2024-08-18,13:46:56.000,231,11044096,-795,0,1723988815,12616.933768869996,235.1962663200029,54385.79046024 2024-08-18,13:46:57.000,231,11044073,-795,0,1723988816,12616.994395659996,235.22446284000034,54385.99308672001 2024-08-18,13:46:58.000,231,11044043,-795,0,1723988817,12617.028077210001,235.27380675000313,54385.9860996 2024-08-18,13:46:59.000,231,11044088,-795,0,1723988818,12617.021340899992,235.35134718000336,54385.8463572 2024-08-18,13:47:00.000,231,11044092,-795,0,1723988819,12616.953977799996,235.42888761000358,54386.04199656001 2024-08-18,13:47:01.000,231,11044090,-795,0,1723988820,12616.974186729996,235.45003500000166,54386.00706096 2024-08-18,13:47:02.000,231,11044042,-795,0,1723988821,12616.8866147,235.53462456000125,54385.94417688001 2024-08-18,13:47:03.000,231,11044099,-795,0,1723988822,12616.8866147,235.56987020999804,54386.118854880006 2024-08-18,13:47:04.000,231,11044056,-795,0,1723988823,12616.953977799996,235.63331237999955,54386.10488064 2024-08-18,13:47:05.000,231,11044034,-755,0,1723988824,12616.933768869996,235.69675455000106,54386.0559708 2024-08-18,13:47:06.000,231,11044059,-795,0,1723988825,12616.927032560001,235.76019672000257,54385.76949888 2024-08-18,13:47:07.000,231,11044080,-795,0,1723988826,12616.84619684,235.82363889000408,54385.64373072 2024-08-18,13:47:08.000,231,11044053,-795,0,1723988827,12616.84619684,235.84478628000215,54385.65770496001 2024-08-18,13:47:09.000,231,11044064,-795,0,1723988828,12616.852933149996,235.89413018999767,54385.69962768 2024-08-18,13:47:10.000,231,11044067,-795,0,1723988829,12616.83946052999,235.96462148999854,54385.68565344001 2024-08-18,13:47:11.000,231,11044101,-795,0,1723988830,12616.81925159999,235.9998671400026,54385.58783376001 2024-08-18,13:47:12.000,231,11044091,-795,0,1723988831,12616.80577898,235.9998671400026,54385.46905272001 2024-08-18,13:47:13.000,231,11044087,-795,0,1723988832,12616.879878389991,236.04921104999812,54385.63674360001 2024-08-18,13:47:14.000,231,11044027,-795,0,1723988833,12616.879878389991,236.07740757000283,54385.57385952 2024-08-18,13:47:15.000,231,11044058,-795,0,1723988834,12616.852933149996,236.06330931000412,54385.497001200005 2024-08-18,13:47:16.000,231,11044065,-795,0,1723988835,12616.86640577,236.1338006099977,54385.427130000004 2024-08-18,13:47:17.000,231,11044048,-795,0,1723988836,12616.84619684,236.1338006099977,54385.58084664 2024-08-18,13:47:18.000,231,11044073,-795,0,1723988837,12616.84619684,236.15494800000306,54385.49001408001 2024-08-18,13:47:19.000,231,11044056,-795,0,1723988838,12616.90682363,236.1478988700037,54385.594820880004 2024-08-18,13:47:20.000,231,11044101,-795,0,1723988839,12616.953977799996,236.1831445200005,54385.70661480001 2024-08-18,13:47:21.000,231,11044069,-795,0,1723988840,12616.953977799996,236.21134103999793,54385.69962768 2024-08-18,13:47:22.000,231,11044050,-795,0,1723988841,12616.967450420001,236.23953756000265,54385.42014288001 2024-08-18,13:47:23.000,231,11044066,-795,0,1723988842,12617.055022449997,236.19724277999921,54385.280400480005 2024-08-18,13:47:24.000,231,11044079,-795,0,1723988843,12617.081967689992,236.21839017000457,54385.280400480005 2024-08-18,13:47:25.000,231,11044081,-795,0,1723988844,12617.122385549992,236.21134103999793,54385.26642624 2024-08-18,13:47:26.000,231,11044112,-795,0,1723988845,12617.162803409992,236.25363582000136,54385.23847776 2024-08-18,13:47:27.000,231,11044101,-795,0,1723988846,12617.209957580002,236.23953756000265,54385.1476452 2024-08-18,13:47:28.000,231,11044085,-795,0,1723988847,12617.263848059993,236.26068495000072,54385.17559368 2024-08-18,13:47:29.000,231,11044059,-795,0,1723988848,12617.344683779993,236.3311762500016,54385.23847776 2024-08-18,13:47:30.000,231,11044074,-795,0,1723988849,12617.351420090003,236.3100288600035,54385.13367096001 2024-08-18,13:47:31.000,231,11044080,-795,0,1723988850,12617.432255809988,236.35937276999903,54385.13367096001 2024-08-18,13:47:32.000,231,11044060,-795,0,1723988851,12617.418783189998,236.35937276999903,54385.03585128001 2024-08-18,13:47:33.000,231,11043997,-795,0,1723988852,12617.492882599989,236.33822538000095,54385.02187704 2024-08-18,13:47:34.000,231,11044071,-795,0,1723988853,12617.513091529989,236.38052016000438,54385.39219440001 2024-08-18,13:47:35.000,231,11044097,-795,0,1723988854,12617.593927249989,236.38052016000438,54385.448091360005 2024-08-18,13:47:36.000,231,11044072,-795,0,1723988855,12617.70170821,236.40871668000182,54385.399181520006 2024-08-18,13:47:37.000,231,11044099,-795,0,1723988856,12617.71518082999,236.40166755000246,54385.32232320001 2024-08-18,13:47:38.000,231,11043992,-795,0,1723988857,12617.74212607,236.40871668000182,54385.2873876 2024-08-18,13:47:39.000,231,11044077,-795,0,1723988858,12617.79601654999,236.4580605900046,54385.091748240004 2024-08-18,13:47:40.000,231,11044013,-795,0,1723988859,12617.90379751,236.45101145999797,54385.11969672 2024-08-18,13:47:41.000,231,11044063,-795,0,1723988860,12618.02505109,236.43691319999925,54385.22450352001 2024-08-18,13:47:42.000,231,11044055,-795,0,1723988861,12618.051996329996,236.4933062400014,54385.18956792 2024-08-18,13:47:43.000,231,11044004,-795,0,1723988862,12618.072205259996,236.52150275999884,54385.11969672 2024-08-18,13:47:44.000,231,11044076,-795,0,1723988863,12618.078941569991,236.5426501500042,54385.10572248001 2024-08-18,13:47:45.000,231,11044049,-795,0,1723988864,12618.274294559997,236.5426501500042,54385.259439120004 2024-08-18,13:47:46.000,231,11044090,-795,0,1723988865,12618.355130279997,236.56379754000227,54385.280400480005 2024-08-18,13:47:47.000,231,11044069,-795,0,1723988866,12618.442702309992,236.62019058000442,54385.112709600005 2024-08-18,13:47:48.000,231,11044021,-795,0,1723988867,12618.449438620002,236.66248536000057,54385.15463232001 2024-08-18,13:47:49.000,231,11044058,-795,0,1723988868,12618.537010649998,236.71182927000336,54385.24546488 2024-08-18,13:47:50.000,231,11044091,-795,0,1723988869,12618.617846369998,236.77527144000487,54385.2175164 2024-08-18,13:47:51.000,231,11044075,-795,0,1723988870,12618.638055299998,236.84576273999846,54385.14065808 2024-08-18,13:47:52.000,231,11044108,-795,0,1723988871,12618.671736849989,236.86691013000382,54385.31533608 2024-08-18,13:47:53.000,231,11044063,-795,0,1723988872,12618.779517809999,236.90920490999997,54385.5319368 2024-08-18,13:47:54.000,231,11044054,-795,0,1723988873,12618.786254119994,236.9867453400002,54385.4620656 2024-08-18,13:47:55.000,231,11044101,-795,0,1723988874,12618.840144599999,237.05723664000107,54385.427130000004 2024-08-18,13:47:56.000,231,11044074,-795,0,1723988875,12618.860353529999,237.09248228999786,54385.40616864 2024-08-18,13:47:57.000,231,11044027,-795,0,1723988876,12618.840144599999,237.16297358999873,54385.36424592 2024-08-18,13:47:58.000,231,11044069,-755,0,1723988877,12618.89403507999,237.26871054000367,54385.19655504 2024-08-18,13:47:59.000,231,11044008,-795,0,1723988878,12618.94118925,237.33920184000453,54385.280400480005 2024-08-18,13:48:00.000,231,11044096,-795,0,1723988879,12618.988343419995,237.3814966200007,54385.37123304001 2024-08-18,13:48:01.000,231,11044087,-795,0,1723988880,12619.00181604,237.43084053000348,54385.44110424001 2024-08-18,13:48:02.000,231,11044029,-795,0,1723988881,12618.968134489995,237.53657748000114,54385.30834896 2024-08-18,13:48:03.000,231,11044035,-795,0,1723988882,12619.02202497,237.61411791000137,54385.37123304001 2024-08-18,13:48:04.000,231,11044071,-795,0,1723988883,12619.0422339,237.71985485999903,54385.42014288001 2024-08-18,13:48:05.000,231,11044103,-795,0,1723988884,12619.028761279995,237.76214964000246,54385.41315576 2024-08-18,13:48:06.000,231,11044078,-795,0,1723988885,12619.028761279995,237.86083746000077,54385.36424592 2024-08-18,13:48:07.000,231,11044083,-795,0,1723988886,12618.99507972999,237.94542702000035,54385.38520728 2024-08-18,13:48:08.000,231,11044104,-795,0,1723988887,12619.0422339,237.9736235399978,54385.37123304001 2024-08-18,13:48:09.000,231,11044090,-795,0,1723988888,12619.09612437999,238.1005078800008,54385.55289816 2024-08-18,13:48:10.000,231,11043997,-795,0,1723988889,12619.13654223999,238.17804831000103,54385.6716792 2024-08-18,13:48:11.000,231,11044082,-795,0,1723988890,12619.089388069995,238.24149048000254,54385.664692080005 2024-08-18,13:48:12.000,231,11044053,-795,0,1723988891,12619.09612437999,238.30493265000405,54385.62276936 2024-08-18,13:48:13.000,231,11044084,-795,0,1723988892,12619.14327855,238.37542394999764,54385.62276936 2024-08-18,13:48:14.000,231,11044013,-795,0,1723988893,12619.12306962,238.4952591600013,54385.76949888 2024-08-18,13:48:15.000,231,11044033,-795,0,1723988894,12619.19716902999,238.57984872000088,54385.783473120006 2024-08-18,13:48:16.000,231,11044082,-795,0,1723988895,12619.16348748,238.66443828000047,54385.63674360001 2024-08-18,13:48:17.000,231,11044102,-795,0,1723988896,12619.15675116999,238.72788045000198,54385.69962768 2024-08-18,13:48:18.000,231,11043987,-795,0,1723988897,12619.14327855,238.840666529999,54385.566872400006 2024-08-18,13:48:19.000,231,11044025,-795,0,1723988898,12619.21737795999,238.91820695999922,54385.65071784 2024-08-18,13:48:20.000,231,11044034,-795,0,1723988899,12619.18369641,239.03099304000352,54385.65770496001 2024-08-18,13:48:21.000,231,11044087,-795,0,1723988900,12619.19716902999,239.09443520999776,54385.664692080005 2024-08-18,13:48:22.000,231,11044087,-795,0,1723988901,12619.15675116999,239.22131955000077,54385.594820880004 2024-08-18,13:48:23.000,231,11044075,-795,0,1723988902,12619.21737795999,239.32000736999908,54385.72058904 2024-08-18,13:48:24.000,231,11044053,-795,0,1723988903,12619.278004749991,239.42574432000401,54385.80443448001 2024-08-18,13:48:25.000,231,11044092,-795,0,1723988904,12619.318422609991,239.52443214000232,54385.87430568001 2024-08-18,13:48:26.000,231,11044019,-795,0,1723988905,12619.26453213,239.60197257000254,54385.75552464001 2024-08-18,13:48:27.000,231,11044058,-795,0,1723988906,12619.25779581999,239.7077095200002,54385.62276936 2024-08-18,13:48:28.000,231,11044044,-795,0,1723988907,12619.26453213,239.86983951000002,54385.8114216 2024-08-18,13:48:29.000,231,11044068,-795,0,1723988908,12619.338631539991,239.9191834200028,54385.90924128 2024-08-18,13:48:30.000,231,11044048,-795,0,1723988909,12619.412730949996,240.02492037000047,54385.930202640004 2024-08-18,13:48:31.000,231,11044090,-795,0,1723988910,12619.372313089996,240.13065731999814,54385.902254160006 2024-08-18,13:48:32.000,231,11044069,-795,0,1723988911,12619.459885119992,240.23639427000307,54385.97911248 2024-08-18,13:48:33.000,231,11044048,-795,0,1723988912,12619.574402389997,240.2645907900005,54386.10488064 2024-08-18,13:48:34.000,231,11044095,-795,0,1723988913,12619.648501800002,240.4126225200016,54385.89526704001 2024-08-18,13:48:35.000,231,11044085,-795,0,1723988914,12619.675447039997,240.50426121000055,54385.9162284 2024-08-18,13:48:36.000,231,11044050,-795,0,1723988915,12619.702392279993,240.6240964200042,54385.951164000006 2024-08-18,13:48:37.000,231,11044065,-795,0,1723988916,12619.769755380003,240.70163685000443,54385.89526704001 2024-08-18,13:48:38.000,231,11044058,-795,0,1723988917,12619.823645859993,240.81442293000146,54385.90924128 2024-08-18,13:48:39.000,231,11044042,-795,0,1723988918,12619.978580989999,240.8426194499989,54386.13981624001 2024-08-18,13:48:40.000,231,11044066,-795,0,1723988919,12620.07288932999,240.97655292000127,54386.15379048 2024-08-18,13:48:41.000,231,11044060,-795,0,1723988920,12620.167197669994,241.06114248000085,54386.16077760001 2024-08-18,13:48:42.000,231,11044088,-795,0,1723988921,12620.18067029,241.16687942999852,54386.11186776001 2024-08-18,13:48:43.000,231,11044055,-795,0,1723988922,12620.30192387,241.24441985999874,54386.17475184 2024-08-18,13:48:44.000,231,11044064,-795,0,1723988923,12620.33560541999,241.37835333000112,54386.18872608001 2024-08-18,13:48:45.000,231,11044026,-795,0,1723988924,12620.38275959,241.45589376000135,54386.27257152 2024-08-18,13:48:46.000,231,11044056,-795,0,1723988925,12620.530958409996,241.51933593000285,54386.573017680006 2024-08-18,13:48:47.000,231,11044064,-795,0,1723988926,12620.584848890001,241.58277810000436,54386.53808208 2024-08-18,13:48:48.000,231,11044063,-795,0,1723988927,12620.638739369992,241.63212200999988,54386.66385024001 2024-08-18,13:48:49.000,231,11044035,-795,0,1723988928,12620.759992949992,241.74490809000417,54386.85250248 2024-08-18,13:48:50.000,231,11044061,-795,0,1723988929,12620.759992949992,241.81539938999776,54386.81756688 2024-08-18,13:48:51.000,231,11044088,-795,0,1723988930,12620.827356050002,241.892939819998,54386.79660552 2024-08-18,13:48:52.000,231,11044099,-795,0,1723988931,12620.861037599992,241.9845785100042,54386.5800048 2024-08-18,13:48:53.000,231,11044054,-795,0,1723988932,12620.867773910002,242.09736459000123,54386.52410784001 2024-08-18,13:48:54.000,231,11044071,-795,0,1723988933,12620.881246529992,242.1678558900021,54386.66385024001 2024-08-18,13:48:55.000,231,11044070,-795,0,1723988934,12620.989027490003,242.25949458000105,54386.77564416 2024-08-18,13:48:56.000,231,11044034,-795,0,1723988935,12620.908191770002,242.32293675000255,54386.768657040004 2024-08-18,13:48:57.000,231,11044043,-795,0,1723988936,12620.921664389993,242.4145754400015,54386.789618400006 2024-08-18,13:48:58.000,231,11044072,-795,0,1723988937,12620.955345939998,242.44277195999894,54386.8944252 2024-08-18,13:48:59.000,231,11044099,-795,0,1723988938,12620.968818560003,242.54850891000387,54386.81756688 2024-08-18,13:49:00.000,231,11044117,-795,0,1723988939,12620.962082249993,242.61900021000474,54386.957309280006 2024-08-18,13:49:01.000,231,11044056,-795,0,1723988940,12620.901455459993,242.68949150999833,54386.83154112001 2024-08-18,13:49:02.000,231,11044099,-795,0,1723988941,12620.867773910002,242.71768803000305,54386.86647672 2024-08-18,13:49:03.000,231,11044067,-795,0,1723988942,12620.975554869998,242.809326720002,54387.06211608 2024-08-18,13:49:04.000,231,11044086,-795,0,1723988943,12620.941873319993,242.86571976000414,54387.2787168 2024-08-18,13:49:05.000,231,11044067,-795,0,1723988944,12620.955345939998,242.93621105999773,54387.31365240001 2024-08-18,13:49:06.000,231,11044053,-795,0,1723988945,12620.948609630002,242.99965322999924,54387.30666528 2024-08-18,13:49:07.000,231,11044066,-795,0,1723988946,12620.901455459993,243.08424278999883,54387.16692288001 2024-08-18,13:49:08.000,231,11044043,-795,0,1723988947,12620.854301289997,243.11243931000354,54387.2787168 2024-08-18,13:49:09.000,231,11044070,-795,0,1723988948,12620.881246529992,243.1688323499984,54387.28570392001 2024-08-18,13:49:10.000,231,11044088,-795,0,1723988949,12620.901455459993,243.23932364999928,54387.25076832 2024-08-18,13:49:11.000,231,11044034,-795,0,1723988950,12620.914928079997,243.33801147000486,54387.25775544 2024-08-18,13:49:12.000,231,11044086,-795,0,1723988951,12620.901455459993,243.380306250001,54387.271729680004 2024-08-18,13:49:13.000,231,11044011,-795,0,1723988952,12620.968818560003,243.38735538000037,54387.390510720004 2024-08-18,13:49:14.000,231,11044059,-795,0,1723988953,12620.982291179993,243.43669929000316,54387.39749784 2024-08-18,13:49:15.000,231,11044086,-795,0,1723988954,12620.989027490003,243.5283379800021,54387.32063952 2024-08-18,13:49:16.000,231,11044066,-795,0,1723988955,12620.834092359997,243.5635836299989,54386.908399440006 2024-08-18,13:49:17.000,231,11044070,-795,0,1723988956,12621.009236419988,243.59882928000297,54387.14596152001 2024-08-18,13:49:18.000,231,11044077,-795,0,1723988957,12621.042917969993,243.61997667000105,54387.28570392001 2024-08-18,13:49:19.000,231,11044076,-795,0,1723988958,12621.110281069989,243.65522231999785,54387.32063952 2024-08-18,13:49:20.000,231,11044054,-795,0,1723988959,12621.137226309998,243.71866448999936,54387.348588 2024-08-18,13:49:21.000,231,11044083,-795,0,1723988960,12621.204589409994,243.76800840000215,54387.35557512 2024-08-18,13:49:22.000,231,11044052,-795,0,1723988961,12621.27195250999,243.7398118800047,54387.58615008 2024-08-18,13:49:23.000,231,11044063,-795,0,1723988962,12621.285425129994,243.838499700003,54387.55121448001 2024-08-18,13:49:24.000,231,11044089,-795,0,1723988963,12621.35278822999,243.8737453499998,54387.64204704 2024-08-18,13:49:25.000,231,11044110,-795,0,1723988964,12621.3999424,243.9230892600026,54387.60012432001 2024-08-18,13:49:26.000,231,11044055,-795,0,1723988965,12621.487514429995,243.96538403999875,54387.746853840006 2024-08-18,13:49:27.000,231,11044096,-795,0,1723988966,12621.56161384,244.06407186000433,54387.4883304 2024-08-18,13:49:28.000,231,11044167,-795,0,1723988967,12621.628976939995,244.04997359999834,54387.55121448001 2024-08-18,13:49:29.000,231,11044088,-795,0,1723988968,12621.76370314,244.1063666400005,54387.65602128 2024-08-18,13:49:30.000,231,11044096,-795,0,1723988969,12621.831066239996,244.11341576999985,54387.65602128 2024-08-18,13:49:31.000,231,11044083,-795,0,1723988970,12621.911901959997,244.15571055000328,54387.62108568001 2024-08-18,13:49:32.000,231,11044094,-795,0,1723988971,12621.965792440002,244.13456315999792,54387.61409856 2024-08-18,13:49:33.000,231,11044078,-795,0,1723988972,12622.039891849992,244.1839070700007,54387.62108568001 2024-08-18,13:49:34.000,231,11044084,-795,0,1723988973,12622.154409119998,244.2191527200048,54387.774802320004 2024-08-18,13:49:35.000,231,11044092,-795,0,1723988974,12622.241981149993,244.24734924000222,54387.87960912 2024-08-18,13:49:46.000,231,11044064,-795,0,1723988985,12623.124437760001,244.50111792000098,54388.00537728001 2024-08-18,13:49:47.000,231,11044097,-795,0,1723988986,12623.353472299998,244.57160922000185,54388.14511968 2024-08-18,13:49:48.000,231,11044111,-795,0,1723988987,12623.481462189993,244.58570748000056,54388.24293936001 2024-08-18,13:49:49.000,231,11044096,-795,0,1723988988,12623.629661009989,244.65619878000143,54388.3617204 2024-08-18,13:49:50.000,231,11044074,-795,0,1723988989,12623.737441969999,244.6773461699995,54388.4315916 2024-08-18,13:49:51.000,231,11044061,-795,0,1723988990,12623.77785983,244.78308312000445,54388.40364312 2024-08-18,13:49:52.000,231,11044111,-795,0,1723988991,12623.89911341,244.7619357299991,54388.38268176 2024-08-18,13:49:53.000,231,11044061,-795,0,1723988992,12624.03383960999,244.83242702999996,54388.64819232 2024-08-18,13:49:54.000,231,11044079,-795,0,1723988993,12624.107939019996,244.86767268000403,54388.634218080006 2024-08-18,13:49:55.000,231,11044071,-795,0,1723988994,12624.1618295,244.95931137000298,54388.62024384 2024-08-18,13:49:56.000,231,11044118,-795,0,1723988995,12624.262874150001,244.9734096300017,54388.96261272001 2024-08-18,13:49:57.000,231,11044094,-795,0,1723988996,12624.242665220001,245.06504832000064,54388.8158832 2024-08-18,13:49:58.000,231,11044080,-795,0,1723988997,12624.336973559992,245.1355396200015,54388.94165136001 2024-08-18,13:49:59.000,231,11044054,-795,0,1723988998,12624.444754520002,245.1566870099996,54388.96261272001 2024-08-18,13:50:00.000,231,11044057,-795,0,1723988999,12624.559271789993,245.19898179000302,54389.116329360004 2024-08-18,13:50:01.000,231,11044072,-795,0,1723989000,12624.572744409998,245.2835713500026,54388.98357408 2024-08-18,13:50:02.000,231,11044097,-795,0,1723989001,12624.613162269998,245.32586612999876,54388.90671576 2024-08-18,13:50:03.000,231,11044140,-795,0,1723989002,12624.592953339998,245.38930830000027,54388.87178016001 2024-08-18,13:50:04.000,231,11044084,-795,0,1723989003,12624.700734299993,245.49504524999793,54389.06043240001 2024-08-18,13:50:05.000,231,11044144,-795,0,1723989004,12624.693997989998,245.60783133000223,54389.116329360004 2024-08-18,13:50:06.000,231,11044110,-795,0,1723989005,12624.754624779998,245.63602784999966,54389.15825208001 2024-08-18,13:50:07.000,231,11044122,-795,0,1723989006,12624.693997989998,245.72061740999925,54389.270046 2024-08-18,13:50:08.000,231,11044066,-795,0,1723989007,12624.680525369993,245.76996132000204,54389.20716192001 2024-08-18,13:50:09.000,231,11044067,-795,0,1723989008,12624.801778949994,245.85455088000163,54389.423762640006 2024-08-18,13:50:10.000,231,11044088,-795,0,1723989009,12624.855669429999,245.9391404400012,54389.521582320005 2024-08-18,13:50:11.000,231,11044098,-795,0,1723989010,12624.848933119989,246.00258261000272,54389.50760808 2024-08-18,13:50:12.000,231,11044090,-795,0,1723989011,12624.815251569999,246.05192651999823,54389.44472400001 2024-08-18,13:50:13.000,231,11044001,-795,0,1723989012,12624.828724189989,246.08012304000295,54389.6543376 2024-08-18,13:50:14.000,231,11044090,-795,0,1723989013,12624.92976883999,246.14356521000445,54389.84997696001 2024-08-18,13:50:15.000,231,11044104,-795,0,1723989014,12624.808515259989,246.22815477000404,54389.7242088 2024-08-18,13:50:16.000,231,11044097,-795,0,1723989015,12625.003868249994,246.2704495500002,54389.975745120006 2024-08-18,13:50:17.000,231,11044055,-795,0,1723989016,12624.983659319994,246.30569520000427,54390.10151328 2024-08-18,13:50:18.000,231,11044093,-795,0,1723989017,12625.03081348999,246.3691373699985,54390.03164208 2024-08-18,13:50:19.000,231,11044022,-795,0,1723989018,12625.07796766,246.45372692999808,54389.96177088 2024-08-18,13:50:20.000,231,11044090,-795,0,1723989019,12625.11838552,246.50307084000087,54389.975745120006 2024-08-18,13:50:21.000,231,11044052,-795,0,1723989020,12625.17901231,246.55241475000366,54390.05260344 2024-08-18,13:50:22.000,231,11044075,-795,0,1723989021,12625.205957549995,246.6158569199979,54390.19933296 2024-08-18,13:50:23.000,231,11044058,-795,0,1723989022,12625.327211129996,246.6158569199979,54390.122474640004 2024-08-18,13:50:24.000,231,11044080,-795,0,1723989023,12625.354156369991,246.68634821999876,54390.25522992001 2024-08-18,13:50:25.000,231,11044100,-795,0,1723989024,12625.468673639996,246.7286430000022,54390.33208824001 2024-08-18,13:50:26.000,231,11043998,-795,0,1723989025,12625.448464709996,246.8273308200005,54390.3879852 2024-08-18,13:50:27.000,231,11044096,-795,0,1723989026,12625.488882569996,246.890772990002,54390.43689504 2024-08-18,13:50:28.000,231,11044076,-795,0,1723989027,12625.495618879992,246.91896950999944,54390.25522992001 2024-08-18,13:50:29.000,231,11044066,-795,0,1723989028,12625.616872459992,246.99650993999967,54390.40195944001 2024-08-18,13:50:30.000,231,11044080,-795,0,1723989029,12625.690971869997,247.08109949999925,54390.61856016001 2024-08-18,13:50:31.000,231,11044086,-795,0,1723989030,12625.818961759993,247.06700124000054,54390.78625104001 2024-08-18,13:50:32.000,231,11044101,-795,0,1723989031,12625.872852239998,247.15863992999948,54390.84913512 2024-08-18,13:50:33.000,231,11044072,-795,0,1723989032,12625.926742719988,247.21503297000163,54390.814199520006 2024-08-18,13:50:34.000,231,11044049,-795,0,1723989033,12626.021051059994,247.27142601000378,54390.91900632 2024-08-18,13:50:35.000,231,11044057,-795,0,1723989034,12626.135568329999,247.3207699199993,54390.8770836 2024-08-18,13:50:36.000,231,11044061,-795,0,1723989035,12626.243349289995,247.41240860999824,54390.7722768 2024-08-18,13:50:37.000,231,11044056,-795,0,1723989036,12626.27029452999,247.47585077999975,54390.80022528 2024-08-18,13:50:38.000,231,11044093,-795,0,1723989037,12626.37133917999,247.53929295000125,54390.73035408 2024-08-18,13:50:39.000,231,11044062,-795,0,1723989038,12626.546483239996,247.60978425000212,54390.89804496 2024-08-18,13:50:40.000,231,11044058,-795,0,1723989039,12626.627318959996,247.6591281600049,54391.016826 2024-08-18,13:50:41.000,231,11044086,-795,0,1723989040,12626.701418370001,247.77191424000193,54391.04477448 2024-08-18,13:50:42.000,231,11044023,-795,0,1723989041,12626.741836230001,247.84945467000216,54391.14259416001 2024-08-18,13:50:43.000,231,11044019,-795,0,1723989042,12626.876562429992,247.88470031999896,54391.21945248001 2024-08-18,13:50:44.000,231,11044077,-795,0,1723989043,12626.923716600002,247.96224074999918,54391.26137520001 2024-08-18,13:50:45.000,231,11044078,-795,0,1723989044,12627.051706489998,248.0256829200007,54391.38015624 2024-08-18,13:50:46.000,231,11044088,-795,0,1723989045,12627.146014829988,248.09617422000156,54391.45701456001 2024-08-18,13:50:47.000,231,11044073,-795,0,1723989046,12627.098860659993,248.13141986999835,54391.28233656 2024-08-18,13:50:48.000,231,11044056,-795,0,1723989047,12627.193168999998,248.1878129100005,54391.701563760005 2024-08-18,13:50:49.000,231,11044111,-795,0,1723989048,12627.321158889994,248.2724024700001,54391.80637056 2024-08-18,13:50:50.000,231,11044055,-795,0,1723989049,12627.381785679994,248.32879551000224,54391.88322888 2024-08-18,13:50:51.000,231,11044085,-795,0,1723989050,12627.3952583,248.3851885500044,54391.869254640005 2024-08-18,13:50:52.000,231,11044061,-795,0,1723989051,12627.40873091999,248.47682724000333,54391.81335768001 2024-08-18,13:50:53.000,231,11044106,-795,0,1723989052,12627.422203539994,248.57551506000163,54391.73649936 2024-08-18,13:50:54.000,231,11044081,-795,0,1723989053,12627.40873091999,248.66715375000058,54391.65964104 2024-08-18,13:50:55.000,231,11044066,-795,0,1723989054,12627.563666049995,248.73764505000145,54391.820344800006 2024-08-18,13:50:56.000,231,11044065,-795,0,1723989055,12627.57713867,248.81518548000167,54391.9950228 2024-08-18,13:50:57.000,231,11044088,-795,0,1723989056,12627.63776546,248.8927259100019,54392.01598416 2024-08-18,13:50:58.000,231,11044017,-795,0,1723989057,12627.563666049995,248.97731547000149,54391.9251516 2024-08-18,13:50:59.000,231,11044048,-795,0,1723989058,12627.63102914999,249.01256111999828,54391.967074320004 2024-08-18,13:51:00.000,231,11044083,-795,0,1723989059,12627.57713867,249.1041998100045,54392.036945520005 2024-08-18,13:51:01.000,231,11044060,-795,0,1723989060,12627.61082021999,249.18174024000473,54392.10681672001 2024-08-18,13:51:02.000,231,11044052,-795,0,1723989061,12627.55019342999,249.24518240999896,54392.07188112 2024-08-18,13:51:03.000,231,11044066,-795,0,1723989062,12627.61082021999,249.3368210999979,54392.07188112 2024-08-18,13:51:04.000,231,11044093,-795,0,1723989063,12627.57713867,249.40731239999877,54392.12079096 2024-08-18,13:51:05.000,231,11044110,-795,0,1723989064,12627.63776546,249.49895108999772,54392.29546896001 2024-08-18,13:51:06.000,231,11044061,-795,0,1723989065,12627.644501769995,249.56239325999923,54392.470146960004 2024-08-18,13:51:07.000,231,11044057,-795,0,1723989066,12627.624292839995,249.6328845600001,54392.39328864001 2024-08-18,13:51:08.000,231,11044042,-795,0,1723989067,12627.63776546,249.67517934000352,54392.5190568 2024-08-18,13:51:09.000,231,11044034,-795,0,1723989068,12627.644501769995,249.67517934000352,54392.470146960004 2024-08-18,13:51:10.000,231,11044083,-795,0,1723989069,12627.65797439,249.76681803000247,54392.49809544 2024-08-18,13:51:11.000,231,11044090,-795,0,1723989070,12627.644501769995,249.83730933000334,54392.6238636 2024-08-18,13:51:12.000,231,11044080,-795,0,1723989071,12627.73881011,249.83026020000398,54392.40726288 2024-08-18,13:51:13.000,231,11044050,-795,0,1723989072,12627.77922797,249.9078006300042,54392.44219848001 2024-08-18,13:51:14.000,231,11044059,-795,0,1723989073,12627.81964583,249.92894802000228,54392.50508256 2024-08-18,13:51:15.000,231,11044063,-795,0,1723989074,12627.81964583,250.0064884500025,54392.47713408 2024-08-18,13:51:16.000,231,11044028,-795,0,1723989075,12627.846591069996,250.01353758000187,54392.48412120001 2024-08-18,13:51:17.000,231,11044044,-795,0,1723989076,12627.853327379991,250.11222540000017,54392.50508256 2024-08-18,13:51:18.000,231,11044087,-795,0,1723989077,12627.880272620001,250.1897658300004,54392.5190568 2024-08-18,13:51:19.000,231,11044071,-795,0,1723989078,12627.947635719996,250.22501148000447,54392.54700528 2024-08-18,13:51:20.000,231,11044112,-795,0,1723989079,12628.048680369997,250.2884536499987,54392.707709040005 2024-08-18,13:51:21.000,231,11044078,-795,0,1723989080,12628.014998819992,250.32369930000277,54392.63085072001 2024-08-18,13:51:22.000,231,11044081,-795,0,1723989081,12628.041944060002,250.38009233999765,54392.63085072001 2024-08-18,13:51:23.000,231,11044074,-795,0,1723989082,12628.089098229997,250.47878016000323,54392.71469616 2024-08-18,13:51:24.000,231,11044077,-795,0,1723989083,12628.129516089997,250.51402581000002,54392.84046432 2024-08-18,13:51:25.000,231,11044074,-795,0,1723989084,12628.156461329992,250.5845171100009,54392.973219600004 2024-08-18,13:51:26.000,231,11044091,-795,0,1723989085,12628.217088119993,250.63386102000368,54393.0780264 2024-08-18,13:51:27.000,231,11044055,-795,0,1723989086,12628.244033360003,250.6832049299992,54393.092000640005 2024-08-18,13:51:28.000,231,11044055,-795,0,1723989087,12628.270978599998,250.7959910100035,54393.140910480004 2024-08-18,13:51:29.000,231,11044064,-795,0,1723989088,12628.378759559993,250.85238404999836,54393.26667864 2024-08-18,13:51:30.000,231,11044020,-795,0,1723989089,12628.378759559993,250.88058057000308,54393.09898776 2024-08-18,13:51:31.000,231,11044078,-795,0,1723989090,12628.459595279994,250.93697360999795,54393.17584608 2024-08-18,13:51:32.000,231,11044081,-795,0,1723989091,12628.479804209994,251.01451403999818,54393.11994912 2024-08-18,13:51:33.000,231,11044072,-795,0,1723989092,12628.513485759999,251.03566143000353,54393.1478976 2024-08-18,13:51:34.000,231,11044075,-795,0,1723989093,12628.62800302999,251.0427105600029,54393.2177688 2024-08-18,13:51:35.000,231,11044025,-795,0,1723989094,12628.661684579994,251.0920544699984,54393.35052408001 2024-08-18,13:51:36.000,231,11044072,-795,0,1723989095,12628.65494827,251.11320186000376,54393.22475592 2024-08-18,13:51:37.000,231,11044057,-795,0,1723989096,12628.80988339999,251.16959489999863,54393.43436952 2024-08-18,13:51:38.000,231,11044069,-795,0,1723989097,12628.843564949995,251.16959489999863,54393.427382400005 2024-08-18,13:51:39.000,231,11044074,-795,0,1723989098,12628.87051018999,251.21893881000142,54393.41340816 2024-08-18,13:51:40.000,231,11044107,-795,0,1723989099,12628.89745543,251.2541844599982,54393.378472560005 2024-08-18,13:51:41.000,231,11044066,-795,0,1723989100,12628.95134590999,251.29647924000164,54393.3924468 2024-08-18,13:51:42.000,231,11044120,-795,0,1723989101,12629.032181629991,251.303528370001,54393.55315056 2024-08-18,13:51:43.000,231,11044103,-795,0,1723989102,12629.079335800001,251.34582315000443,54393.72782856 2024-08-18,13:51:44.000,231,11044090,-795,0,1723989103,12629.092808419991,251.37401967000187,54393.67891872 2024-08-18,13:51:45.000,231,11044065,-795,0,1723989104,12629.247743549997,251.45860923000146,54393.86058384 2024-08-18,13:51:46.000,231,11044073,-795,0,1723989105,12629.274688789992,251.47270749000018,54393.83962248 2024-08-18,13:51:47.000,231,11044105,-795,0,1723989106,12629.294897719992,251.52910053000232,54393.762764160005 2024-08-18,13:51:48.000,231,11044056,-795,0,1723989107,12629.281425100002,251.55729704999976,54393.43436952 2024-08-18,13:51:49.000,231,11044031,-795,0,1723989108,12629.416151299993,251.62778835000063,54393.74878992 2024-08-18,13:51:50.000,231,11044076,-795,0,1723989109,12629.476778089993,251.67713226000342,54393.81866112 2024-08-18,13:51:51.000,231,11044067,-795,0,1723989110,12629.510459639998,251.68418139000278,54393.77673840001 2024-08-18,13:51:52.000,231,11044057,-795,0,1723989111,12629.564350119988,251.74762356000429,54393.80468688001 2024-08-18,13:51:53.000,231,11044067,-795,0,1723989112,12629.685603699989,251.78286921000108,54394.01430048 2024-08-18,13:51:54.000,231,11044031,-795,0,1723989113,12629.712548939999,251.81811485999788,54393.986352 2024-08-18,13:51:55.000,231,11044039,-795,0,1723989114,12629.773175729999,251.8604096400013,54393.986352 2024-08-18,13:51:56.000,231,11043986,-795,0,1723989115,12629.793384659999,251.85336051000195,54393.95840352 2024-08-18,13:51:57.000,231,11044068,-795,0,1723989116,12629.83380252,251.85336051000195,54393.93744216 2024-08-18,13:51:58.000,231,11044072,-795,0,1723989117,12629.85401145,251.9097535500041,54394.02827472 2024-08-18,13:51:59.000,231,11044090,-795,0,1723989118,12629.91463824,251.91680268000346,54394.14006864001 2024-08-18,13:52:00.000,231,11044080,-795,0,1723989119,12629.96852871999,251.9590974599996,54394.22391408 2024-08-18,13:52:01.000,231,11044029,-795,0,1723989120,12630.022419199995,251.9802448499977,54394.510386 2024-08-18,13:52:02.000,231,11043971,-795,0,1723989121,12629.96852871999,251.99434311000368,54394.3007724 2024-08-18,13:52:03.000,231,11044051,-795,0,1723989122,12630.042628129995,252.05778527999792,54394.34269512 2024-08-18,13:52:04.000,231,11044081,-795,0,1723989123,12630.05610075,252.07893267000327,54394.46846328 2024-08-18,13:52:05.000,231,11044033,-795,0,1723989124,12630.09651861,252.10008006000135,54394.47545040001 2024-08-18,13:52:06.000,231,11044054,-795,0,1723989125,12630.13693647,252.205817009999,54394.32872088001 2024-08-18,13:52:07.000,231,11044088,-795,0,1723989126,12630.17735433,252.22696440000436,54394.384617840005 2024-08-18,13:52:08.000,231,11044094,-795,0,1723989127,12630.163881709996,252.26221005000116,54394.34269512 2024-08-18,13:52:09.000,231,11044104,-795,0,1723989128,12630.184090639996,252.28335743999924,54394.39859208 2024-08-18,13:52:10.000,231,11044038,-795,0,1723989129,12630.271662669991,252.3186030900033,54394.52436024001 2024-08-18,13:52:11.000,231,11044024,-795,0,1723989130,12630.305344219996,252.36794699999882,54394.49641176001 2024-08-18,13:52:12.000,231,11044086,-795,0,1723989131,12630.298607910001,252.41024178000225,54394.53833448 2024-08-18,13:52:13.000,231,11044086,-795,0,1723989132,12630.332289459991,252.45958568999777,54394.47545040001 2024-08-18,13:52:14.000,231,11044024,-795,0,1723989133,12630.392916249992,252.43138917000033,54394.55929584 2024-08-18,13:52:15.000,231,11044080,-795,0,1723989134,12630.487224589997,252.44548742999905,54394.69205112001 2024-08-18,13:52:16.000,231,11044058,-795,0,1723989135,12630.541115070002,252.47368395000376,54394.74096096001 2024-08-18,13:52:17.000,231,11044032,-795,0,1723989136,12630.588269239997,252.45958568999777,54394.65711552 2024-08-18,13:52:18.000,231,11044058,-795,0,1723989137,12630.588269239997,252.48778221000248,54394.63615416 2024-08-18,13:52:19.000,231,11044058,-795,0,1723989138,12630.541115070002,252.4666348200044,54394.79685792 2024-08-18,13:52:20.000,231,11044016,-795,0,1723989139,12630.648896029998,252.4525365599984,54394.91563896 2024-08-18,13:52:21.000,231,11044039,-795,0,1723989140,12630.709522819998,252.44548742999905,54394.85275488 2024-08-18,13:52:22.000,231,11044081,-795,0,1723989141,12630.790358539998,252.50892960000056,54395.01345864 2024-08-18,13:52:23.000,231,11044062,-795,0,1723989142,12630.918348429994,252.49483134000184,54395.12525256001 2024-08-18,13:52:24.000,231,11044090,-795,0,1723989143,12630.891403189999,252.50892960000056,54394.8946776 2024-08-18,13:52:25.000,231,11044078,-795,0,1723989144,12630.972238909999,252.5018804700012,54394.92262608 2024-08-18,13:52:26.000,231,11044015,-795,0,1723989145,12631.02612938999,252.55827351000335,54394.9645488 2024-08-18,13:52:27.000,231,11044038,-795,0,1723989146,12631.02612938999,252.55827351000335,54394.85974200001 2024-08-18,13:52:28.000,231,11044060,-795,0,1723989147,12631.059810939994,252.55827351000335,54394.8946776 2024-08-18,13:52:29.000,231,11044093,-795,0,1723989148,12631.160855589995,252.57237177000206,54394.9645488 2024-08-18,13:52:30.000,231,11044101,-795,0,1723989149,12631.24842761999,252.55827351000335,54395.11127832 2024-08-18,13:52:31.000,231,11044102,-795,0,1723989150,12631.36968119999,252.59351916000014,54395.12525256001 2024-08-18,13:52:32.000,231,11044054,-795,0,1723989151,12631.37641751,252.62171568000485,54395.13223968 2024-08-18,13:52:33.000,231,11044092,-795,0,1723989152,12631.41683537,252.58647003000078,54395.153201040004 2024-08-18,13:52:34.000,231,11044064,-795,0,1723989153,12631.565034189996,252.6005682899995,54395.2789692 2024-08-18,13:52:35.000,231,11044085,-795,0,1723989154,12631.558297880001,252.65696133000165,54395.29294344001 2024-08-18,13:52:36.000,231,11044081,-795,0,1723989155,12631.618924670001,252.67810871999973,54395.29993056 2024-08-18,13:52:37.000,231,11044083,-795,0,1723989156,12631.719969320002,252.65696133000165,54395.42569872 2024-08-18,13:52:38.000,231,11044065,-795,0,1723989157,12631.767123489997,252.70630524000444,54395.488582800004 2024-08-18,13:52:39.000,231,11043996,-795,0,1723989158,12631.807541349997,252.70630524000444,54395.44666008 2024-08-18,13:52:40.000,231,11044052,-795,0,1723989159,12631.962476479988,252.73450176000188,54395.60037672001 2024-08-18,13:52:41.000,231,11044026,-795,0,1723989160,12632.083730059989,252.7133543700038,54395.64229944 2024-08-18,13:52:42.000,231,11044043,-795,0,1723989161,12632.076993749994,252.74155089000124,54395.4187116 2024-08-18,13:52:43.000,231,11043990,-795,0,1723989162,12632.211719949999,252.77679653999803,54395.42569872 2024-08-18,13:52:44.000,231,11044039,-795,0,1723989163,12632.27234674,252.79089480000403,54395.53749264 2024-08-18,13:52:45.000,231,11044053,-795,0,1723989164,12632.380127699995,252.78384567000467,54395.54447976 2024-08-18,13:52:46.000,231,11044071,-795,0,1723989165,12632.400336629995,252.78384567000467,54395.558454000005 2024-08-18,13:52:47.000,231,11044062,-795,0,1723989166,12632.48790865999,252.79089480000403,54395.55146688001 2024-08-18,13:52:48.000,231,11044064,-795,0,1723989167,12632.562008069995,252.81909132000146,54395.63531232 2024-08-18,13:52:49.000,231,11044033,-795,0,1723989168,12632.53506283,252.79794393000338,54395.61435096 2024-08-18,13:52:50.000,231,11044026,-795,0,1723989169,12632.669789029991,252.82614045000082,54395.726144880005 2024-08-18,13:52:51.000,231,11044079,-795,0,1723989170,12632.777569990001,252.8120421900021,54395.70518352 2024-08-18,13:52:52.000,231,11044072,-795,0,1723989171,12632.770833679991,252.84023870999954,54395.6632608 2024-08-18,13:52:53.000,231,11044049,-795,0,1723989172,12632.878614640002,252.83318958000018,54395.621338079996 2024-08-18,13:52:54.000,231,11044114,-795,0,1723989173,12632.932505119992,252.8613861000049,54395.80999032 2024-08-18,13:52:55.000,231,11044078,-795,0,1723989174,12633.047022389997,252.8613861000049,54396.09646224 2024-08-18,13:52:56.000,231,11044060,-795,0,1723989175,12632.979659290002,252.8754843600036,54395.991655440004 2024-08-18,13:52:57.000,231,11044081,-795,0,1723989176,12633.107649179998,252.8966317500017,54396.1174236 2024-08-18,13:52:58.000,231,11044048,-795,0,1723989177,12633.107649179998,252.86843523000425,54396.01960392 2024-08-18,13:52:59.000,231,11044049,-795,0,1723989178,12633.175012279993,252.8613861000049,54396.10344936001 2024-08-18,13:53:00.000,231,11044090,-795,0,1723989179,12633.168275969998,252.86843523000425,54396.05453952001 2024-08-18,13:53:01.000,231,11044068,-795,0,1723989180,12633.235639069993,252.84023870999954,54395.9776812 2024-08-18,13:53:02.000,231,11044084,-795,0,1723989181,12633.282793239989,252.90368088000105,54395.94973272 2024-08-18,13:53:03.000,231,11044040,-795,0,1723989182,12633.363628959989,252.8613861000049,54396.012616800006 2024-08-18,13:53:04.000,231,11044053,-795,0,1723989183,12633.397310509994,252.88253349000297,54396.08248800001 2024-08-18,13:53:05.000,231,11044082,-795,0,1723989184,12633.498355159994,252.8613861000049,54396.14537208 2024-08-18,13:53:06.000,231,11044020,-795,0,1723989185,12633.47140992,252.8754843600036,54396.1174236 2024-08-18,13:53:07.000,231,11044087,-795,0,1723989186,12633.48488253999,252.88253349000297,54396.0475524 2024-08-18,13:53:08.000,231,11044023,-795,0,1723989187,12633.44446467999,252.9107300100004,54396.08248800001 2024-08-18,13:53:09.000,231,11044052,-795,0,1723989188,12633.57245457,252.8613861000049,54396.22223040001 2024-08-18,13:53:10.000,231,11044073,-795,0,1723989189,12633.61287243,252.91777913999977,54396.23620464 2024-08-18,13:53:11.000,231,11044076,-795,0,1723989190,12633.579190879995,252.95302479000384,54396.208256160004 2024-08-18,13:53:12.000,231,11044062,-795,0,1723989191,12633.639817669995,252.95302479000384,54396.21524328 2024-08-18,13:53:13.000,231,11044071,-795,0,1723989192,12633.680235529995,252.96712305000256,54396.52966368 2024-08-18,13:53:14.000,231,11044064,-795,0,1723989193,12633.680235529995,252.99531957,54396.543637920004 2024-08-18,13:53:15.000,231,11044070,-795,0,1723989194,12633.720653389995,253.01646695999807,54396.52966368 2024-08-18,13:53:16.000,231,11044037,-795,0,1723989195,12633.63308136,253.03761435000342,54396.445818240005 2024-08-18,13:53:17.000,231,11044024,-795,0,1723989196,12633.680235529995,253.11515478000365,54396.47376672 2024-08-18,13:53:18.000,231,11044085,-795,0,1723989197,12633.660026599995,253.1433513000011,54396.55761216001 2024-08-18,13:53:19.000,231,11044096,-795,0,1723989198,12633.619608739995,253.21384260000195,54396.23620464 2024-08-18,13:53:20.000,231,11044046,-795,0,1723989199,12633.74759862999,253.2420391199994,54396.48774096001 2024-08-18,13:53:21.000,231,11044045,-795,0,1723989200,12633.77454387,253.27728477000346,54396.50870232001 2024-08-18,13:53:22.000,231,11044029,-795,0,1723989201,12633.781280179996,253.34777607000433,54396.543637920004 2024-08-18,13:53:23.000,231,11044018,-795,0,1723989202,12633.740862319995,253.39711997999984,54396.35498568 2024-08-18,13:53:24.000,231,11044017,-795,0,1723989203,12633.77454387,253.4041691099992,54396.445818240005 2024-08-18,13:53:25.000,231,11044060,-795,0,1723989204,12633.82843434999,253.44646389000263,54396.48774096001 2024-08-18,13:53:26.000,231,11044102,-795,0,1723989205,12633.77454387,253.53105345000222,54396.57857352 2024-08-18,13:53:27.000,231,11044052,-795,0,1723989206,12633.862115899996,253.55924996999966,54396.55062504 2024-08-18,13:53:28.000,231,11044047,-795,0,1723989207,12633.909270069991,253.58039735999773,54396.59953488 2024-08-18,13:53:29.000,231,11044040,-795,0,1723989208,12633.983369479996,253.6156430100018,54396.69036744 2024-08-18,13:53:30.000,231,11044024,-795,0,1723989209,12633.929478999991,253.65793778999796,54396.52267656 2024-08-18,13:53:31.000,231,11044052,-795,0,1723989210,12634.017051030001,253.69318344000203,54396.70434168001 2024-08-18,13:53:32.000,231,11044072,-795,0,1723989211,12634.030523649992,253.70728170000075,54396.851071200006 2024-08-18,13:53:33.000,231,11044044,-795,0,1723989212,12634.064205199997,253.77072387000226,54396.82312272001 2024-08-18,13:53:34.000,231,11044043,-795,0,1723989213,12634.057468890001,253.8130186499984,54396.83709696 2024-08-18,13:53:35.000,231,11044056,-795,0,1723989214,12634.151777229992,253.84826430000248,54396.96985224001 2024-08-18,13:53:36.000,231,11044055,-795,0,1723989215,12634.151777229992,253.911706470004,54397.03972344001 2024-08-18,13:53:37.000,231,11044126,-795,0,1723989216,12634.232612949992,253.9258047300027,54396.84408408001 2024-08-18,13:53:38.000,231,11044004,-795,0,1723989217,12634.212404019992,253.95400125000015,54396.77421288001 2024-08-18,13:53:39.000,231,11044017,-795,0,1723989218,12634.259558190002,253.9610503799995,54396.851071200006 2024-08-18,13:53:40.000,231,11044080,-795,0,1723989219,12634.252821879993,253.98219777000486,54396.851071200006 2024-08-18,13:53:41.000,231,11044088,-795,0,1723989220,12634.299976050002,253.99629603000358,54396.86504544 2024-08-18,13:53:42.000,231,11044052,-795,0,1723989221,12634.266294499997,254.01744342000165,54396.781200000005 2024-08-18,13:53:43.000,231,11044072,-795,0,1723989222,12634.293239739993,254.03859080999973,54396.76023864 2024-08-18,13:53:44.000,231,11044066,-795,0,1723989223,12634.401020699988,254.09498385000188,54396.96985224001 2024-08-18,13:53:45.000,231,11044092,-795,0,1723989224,12634.394284389993,254.08088559000316,54396.98382648 2024-08-18,13:54:06.000,231,11044025,-795,0,1723989245,12634.650264169999,254.26416297000105,54396.96985224001 2024-08-18,13:54:07.000,231,11044030,-795,0,1723989246,12634.657000479994,254.22891732000426,54397.17247872 2024-08-18,13:54:08.000,231,11044036,-795,0,1723989247,12634.636791549994,254.24301558000298,54397.19344008 2024-08-18,13:54:09.000,231,11044071,-795,0,1723989248,12634.71089096,254.24301558000298,54397.29824688 2024-08-18,13:54:10.000,231,11043987,-795,0,1723989249,12634.737836199994,254.24301558000298,54397.29125976 2024-08-18,13:54:11.000,231,11044012,-795,0,1723989250,12634.758045129995,254.23596645000362,54397.214401440004 2024-08-18,13:54:12.000,231,11044054,-795,0,1723989251,12634.71089096,254.30645775000448,54397.116581760005 2024-08-18,13:54:13.000,231,11044065,-795,0,1723989252,12634.79172668,254.24301558000298,54396.96286512 2024-08-18,13:54:14.000,231,11044030,-795,0,1723989253,12634.79172668,254.22891732000426,54397.08164616 2024-08-18,13:54:15.000,231,11044035,-795,0,1723989254,12634.859089779995,254.25006471000233,54397.08164616 2024-08-18,13:54:16.000,231,11044043,-795,0,1723989255,12634.859089779995,254.2712121000004,54397.08863328001 2024-08-18,13:54:17.000,231,11044035,-795,0,1723989256,12634.919716569995,254.2571138400017,54397.13754312001 2024-08-18,13:54:18.000,231,11044036,-795,0,1723989257,12634.92645287999,254.2712121000004,54397.07465904 2024-08-18,13:54:19.000,231,11044031,-795,0,1723989258,12634.980343359995,254.2712121000004,54397.13754312001 2024-08-18,13:54:20.000,231,11044043,-795,0,1723989259,12635.000552289996,254.2923594899985,54397.165491600004 2024-08-18,13:54:21.000,231,11044071,-795,0,1723989260,12635.000552289996,254.27826122999977,54397.186452960006 2024-08-18,13:54:22.000,231,11044053,-795,0,1723989261,12635.01402491,254.28531035999913,54397.130556 2024-08-18,13:54:23.000,231,11044011,-795,0,1723989262,12635.040970149996,254.3205560100032,54397.10959464001 2024-08-18,13:54:24.000,231,11044051,-795,0,1723989263,12635.108333249991,254.2923594899985,54397.27728552001 2024-08-18,13:54:25.000,231,11044048,-795,0,1723989264,12635.128542179991,254.30645775000448,54397.49388624001 2024-08-18,13:54:26.000,231,11044018,-795,0,1723989265,12635.081388009996,254.34170340000128,54397.45895064 2024-08-18,13:54:27.000,231,11043949,-795,0,1723989266,12635.0746517,254.33465427000192,54397.2702984 2024-08-18,13:54:28.000,231,11044015,-795,0,1723989267,12635.04770645999,254.34170340000128,54397.34715672001 2024-08-18,13:54:29.000,231,11044052,-795,0,1723989268,12635.081388009996,254.32760514000256,54397.403053680006 2024-08-18,13:54:30.000,231,11044044,-795,0,1723989269,12635.09486063,254.34170340000128,54397.42401504001 2024-08-18,13:54:31.000,231,11044044,-795,0,1723989270,12635.067915389991,254.3205560100032,54397.284272640005 2024-08-18,13:54:32.000,231,11044089,-795,0,1723989271,12635.081388009996,254.31350688000384,54397.284272640005 2024-08-18,13:54:33.000,231,11044025,-795,0,1723989272,12635.108333249991,254.30645775000448,54397.34715672001 2024-08-18,13:54:34.000,231,11044032,-795,0,1723989273,12635.081388009996,254.3205560100032,54397.29824688 2024-08-18,13:54:35.000,231,11044092,-795,0,1723989274,12635.0746517,254.28531035999913,54397.2702984 2024-08-18,13:54:36.000,231,11044087,-795,0,1723989275,12635.061179079996,254.31350688000384,54397.333182480004 2024-08-18,13:54:37.000,231,11044077,-795,0,1723989276,12635.081388009996,254.2923594899985,54397.24933704 2024-08-18,13:54:38.000,231,11044074,-795,0,1723989277,12635.088124319991,254.29940861999785,54397.26331128 2024-08-18,13:54:39.000,231,11043995,-795,0,1723989278,12635.088124319991,254.26416297000105,54397.24933704 2024-08-18,13:54:40.000,231,11044040,-795,0,1723989279,12635.142014799996,254.27826122999977,54397.46593776 2024-08-18,13:54:41.000,231,11044058,-795,0,1723989280,12635.108333249991,254.25006471000233,54397.44497640001 2024-08-18,13:54:42.000,231,11044010,-795,0,1723989281,12635.05444277,254.2571138400017,54397.42401504001 2024-08-18,13:54:43.000,231,11043993,-795,0,1723989282,12635.108333249991,254.23596645000362,54397.64061576001 2024-08-18,13:54:44.000,231,11044075,-795,0,1723989283,12635.11506956,254.2218681900049,54397.66157712001 2024-08-18,13:54:45.000,231,11044093,-795,0,1723989284,12635.11506956,254.21481905999826,54397.717474080004 2024-08-18,13:54:46.000,231,11044060,-795,0,1723989285,12635.128542179991,254.18662254000083,54397.73144832001 2024-08-18,13:54:47.000,231,11044103,-795,0,1723989286,12635.09486063,254.15137689000403,54397.57773168 2024-08-18,13:54:48.000,231,11044068,-795,0,1723989287,12635.11506956,254.13022949999868,54397.73144832001 2024-08-18,13:54:49.000,231,11044066,-795,0,1723989288,12635.222850519996,254.11613123999996,54397.75939680001 2024-08-18,13:54:50.000,231,11043978,-795,0,1723989289,12635.243059449997,254.12318036999932,54397.63362864 2024-08-18,13:54:51.000,231,11044051,-795,0,1723989290,12635.249795759992,254.0738364600038,54397.479912 2024-08-18,13:54:52.000,231,11044082,-795,0,1723989291,12635.276741000001,254.0738364600038,54397.50786048 2024-08-18,13:54:53.000,231,11044019,-795,0,1723989292,12635.317158860002,254.0597381999978,54397.55677032 2024-08-18,13:54:54.000,231,11044071,-795,0,1723989293,12635.411467199992,254.00334516000294,54397.68253848001 2024-08-18,13:54:55.000,231,11044032,-795,0,1723989294,12635.472093989993,253.97514863999822,54397.70349984 2024-08-18,13:54:56.000,231,11044063,-795,0,1723989295,12635.525984469998,253.93990299000143,54397.75939680001 2024-08-18,13:54:57.000,231,11044036,-795,0,1723989296,12635.573138639993,253.91875560000335,54397.81529376 2024-08-18,13:54:58.000,231,11043991,-795,0,1723989297,12635.552929709993,253.89055907999864,54397.75939680001 2024-08-18,13:54:59.000,231,11044016,-795,0,1723989298,12635.566402329998,253.88350994999928,54397.71048696001 2024-08-18,13:55:00.000,231,11044064,-795,0,1723989299,12635.600083879988,253.83416604000377,54397.78035816001 2024-08-18,13:55:01.000,231,11044035,-795,0,1723989300,12635.633765429993,253.7989203899997,54397.98997176 2024-08-18,13:55:02.000,231,11044046,-795,0,1723989301,12635.552929709993,253.78482213000098,54397.65459 2024-08-18,13:55:03.000,231,11044052,-795,0,1723989302,12635.674183289993,253.73547821999819,54397.885164960004 2024-08-18,13:55:04.000,231,11044055,-795,0,1723989303,12635.755019009994,253.7143308300001,54398.01093312 2024-08-18,13:55:05.000,231,11044047,-795,0,1723989304,12635.802173179989,253.65793778999796,54398.003946000004 2024-08-18,13:55:06.000,231,11044011,-795,0,1723989305,12635.84259103999,253.6790851800033,54398.0388816 2024-08-18,13:55:07.000,231,11044058,-795,0,1723989306,12635.815645799994,253.63679039999988,54397.62664152 2024-08-18,13:55:08.000,231,11044065,-795,0,1723989307,12635.896481519994,253.55924996999966,54397.78035816001 2024-08-18,13:55:09.000,231,11044078,-795,0,1723989308,12635.98405354999,253.59449562000373,54397.85022936001 2024-08-18,13:55:10.000,231,11044048,-795,0,1723989309,12635.98405354999,253.50285693000478,54397.82926800001 2024-08-18,13:55:11.000,231,11044019,-795,0,1723989310,12636.017735099995,253.4676112800007,54397.82926800001 2024-08-18,13:55:12.000,231,11044110,-795,0,1723989311,12636.05141665,253.38302172000112,54397.87119072 2024-08-18,13:55:13.000,231,11044037,-795,0,1723989312,12636.098570819995,253.4041691099992,54397.885164960004 2024-08-18,13:55:14.000,231,11044067,-795,0,1723989313,12636.179406539995,253.34777607000433,54398.03189448 2024-08-18,13:55:15.000,231,11044024,-795,0,1723989314,12636.18614284999,253.32662867999898,54397.9340748 2024-08-18,13:55:16.000,231,11044079,-795,0,1723989315,12636.1524613,253.27728477000346,54397.75939680001 2024-08-18,13:55:17.000,231,11044100,-795,0,1723989316,12636.199615469995,253.27728477000346,54397.92010056 2024-08-18,13:55:18.000,231,11044059,-795,0,1723989317,12636.240033329996,253.21384260000195,54398.05984296 2024-08-18,13:55:19.000,231,11044058,-795,0,1723989318,12636.260242259996,253.21384260000195,54398.12971416 2024-08-18,13:55:20.000,231,11044044,-795,0,1723989319,12636.27371488,253.16449868999916,54398.28343080001 2024-08-18,13:55:21.000,231,11044074,-795,0,1723989320,12636.327605359991,253.1574495599998,54398.2484952 2024-08-18,13:55:22.000,231,11044034,-795,0,1723989321,12636.394968460001,253.122203910003,54398.35330200001 2024-08-18,13:55:23.000,231,11044093,-795,0,1723989322,12636.394968460001,253.122203910003,54398.31137928001 2024-08-18,13:55:24.000,231,11044092,-795,0,1723989323,12636.408441079991,253.10105651999766,54398.360289120006 2024-08-18,13:55:25.000,231,11044084,-795,0,1723989324,12636.394968460001,253.0587617400015,54398.073817200006 2024-08-18,13:55:26.000,231,11044078,-795,0,1723989325,12636.408441079991,253.0235160900047,54398.192598240006 2024-08-18,13:55:27.000,231,11044060,-795,0,1723989326,12636.368023219991,253.0094178299987,54398.171636880004 2024-08-18,13:55:28.000,231,11044088,-795,0,1723989327,12636.394968460001,252.94597566000448,54398.19958536 2024-08-18,13:55:29.000,231,11044052,-795,0,1723989328,12636.368023219991,252.92482826999913,54398.18561112001 2024-08-18,13:55:30.000,231,11044019,-795,0,1723989329,12636.435386320001,252.86843523000425,54398.27644368 2024-08-18,13:55:31.000,231,11044039,-795,0,1723989330,12636.435386320001,252.86843523000425,54398.241508080006 2024-08-18,13:55:32.000,231,11044063,-795,0,1723989331,12636.469067869992,252.78384567000467,54398.28343080001 2024-08-18,13:55:33.000,231,11044084,-795,0,1723989332,12636.442122629996,252.74155089000124,54398.20657248 2024-08-18,13:55:34.000,231,11044071,-795,0,1723989333,12636.421913699996,252.7133543700038,54398.20657248 2024-08-18,13:55:35.000,231,11044036,-795,0,1723989334,12636.516222040002,252.6992561099978,54398.35330200001 2024-08-18,13:55:36.000,231,11044077,-795,0,1723989335,12636.496013110002,252.6287648100042,54398.33234064001 2024-08-18,13:55:37.000,231,11044033,-795,0,1723989336,12636.455595250001,252.63581394000357,54398.43016032001 2024-08-18,13:55:38.000,231,11044030,-795,0,1723989337,12636.408441079991,252.57942090000142,54398.44413456 2024-08-18,13:55:39.000,231,11044029,-795,0,1723989338,12636.394968460001,252.53007698999863,54398.46509592 2024-08-18,13:55:40.000,231,11044064,-795,0,1723989339,12636.374759530001,252.5018804700012,54398.58387696 2024-08-18,13:55:41.000,231,11044051,-795,0,1723989340,12636.381495839996,252.48073308000312,54398.54894136001 2024-08-18,13:55:42.000,231,11044089,-795,0,1723989341,12636.368023219991,252.47368395000376,54398.47907016001 2024-08-18,13:55:43.000,231,11044095,-795,0,1723989342,12636.401704769996,252.48778221000248,54398.22753384 2024-08-18,13:55:44.000,231,11044034,-795,0,1723989343,12636.401704769996,252.42434004000097,54398.26246944001 2024-08-18,13:55:45.000,231,11044084,-795,0,1723989344,12636.448858939992,252.41024178000225,54398.44413456 2024-08-18,13:55:46.000,231,11044067,-795,0,1723989345,12636.469067869992,252.33270135000203,54398.45112168001 2024-08-18,13:55:47.000,231,11044068,-795,0,1723989346,12636.462331559997,252.34679961000074,54398.34631488 2024-08-18,13:55:48.000,231,11044053,-795,0,1723989347,12636.469067869992,252.2551609200018,54398.35330200001 2024-08-18,13:55:49.000,231,11044090,-795,0,1723989348,12636.536430970002,252.22696440000436,54398.39522472 2024-08-18,13:55:50.000,231,11044053,-795,0,1723989349,12636.522958349997,252.1564731000035,54398.4231732 2024-08-18,13:55:51.000,231,11044025,-795,0,1723989350,12636.543167279997,252.14237484000478,54398.4231732 2024-08-18,13:55:52.000,231,11044086,-795,0,1723989351,12636.556639900002,252.05778527999792,54398.44413456 2024-08-18,13:55:53.000,231,11044042,-795,0,1723989352,12636.543167279997,252.02958876000048,54398.43016032001 2024-08-18,13:55:54.000,231,11044054,-795,0,1723989353,12636.637475620002,251.96614658999897,54398.59086408 2024-08-18,13:55:55.000,231,11044022,-795,0,1723989354,12636.617266690002,251.91680268000346,54398.66073528 2024-08-18,13:55:56.000,231,11044062,-795,0,1723989355,12636.637475620002,251.8604096400013,54398.76554208001 2024-08-18,13:55:57.000,231,11044076,-795,0,1723989356,12636.610530379992,251.85336051000195,54398.75855496 2024-08-18,13:55:58.000,231,11044063,-795,0,1723989357,12636.657684550002,251.7969674699998,54398.723619360004 2024-08-18,13:55:59.000,231,11044055,-795,0,1723989358,12636.630739309992,251.761721820003,54398.75855496 2024-08-18,13:56:00.000,231,11044062,-795,0,1723989359,12636.698102410002,251.6982796500015,54398.891310240004 2024-08-18,13:56:01.000,231,11044079,-795,0,1723989360,12636.745256579998,251.64188660999935,54398.723619360004 2024-08-18,13:56:02.000,231,11044037,-795,0,1723989361,12636.731783959993,251.57844443999784,54398.54894136001 2024-08-18,13:56:03.000,231,11044002,-795,0,1723989362,12636.691366099993,251.53614966000168,54398.61182544 2024-08-18,13:56:04.000,231,11044032,-795,0,1723989363,12636.691366099993,251.49385487999825,54398.695670880006 2024-08-18,13:56:05.000,231,11044055,-795,0,1723989364,12636.751992889993,251.43041271000402,54398.68169664 2024-08-18,13:56:06.000,231,11044055,-795,0,1723989365,12636.772201819993,251.3528722800038,54398.63977392 2024-08-18,13:56:07.000,231,11044059,-795,0,1723989366,12636.745256579998,251.303528370001,54398.61182544 2024-08-18,13:56:08.000,231,11044044,-795,0,1723989367,12636.785674439998,251.23303707000014,54398.388237600004 2024-08-18,13:56:09.000,231,11044050,-795,0,1723989368,12636.805883369998,251.14844751000055,54398.4930444 2024-08-18,13:56:10.000,231,11044070,-795,0,1723989369,12636.778938130003,251.08500533999904,54398.47907016001 2024-08-18,13:56:11.000,231,11044065,-795,0,1723989370,12636.785674439998,251.01451403999818,54398.45112168001 2024-08-18,13:56:12.000,231,11044054,-795,0,1723989371,12636.751992889993,250.95107187000394,54398.43016032001 2024-08-18,13:56:13.000,231,11044076,-795,0,1723989372,12636.677893480002,250.88762970000244,54398.54894136001 2024-08-18,13:56:14.000,231,11044060,-795,0,1723989373,12636.738520270002,250.845334919999,54398.71663224001 2024-08-18,13:56:15.000,231,11044077,-795,0,1723989374,12636.711575029993,250.77484361999814,54398.83541328001 2024-08-18,13:56:16.000,231,11044084,-795,0,1723989375,12636.751992889993,250.71845058000326,54398.98912992 2024-08-18,13:56:17.000,231,11044055,-795,0,1723989376,12636.731783959993,250.73254884000198,54399.05201400001 2024-08-18,13:56:18.000,231,11044070,-795,0,1723989377,12636.691366099993,250.66910667000047,54398.76554208001 2024-08-18,13:56:19.000,231,11043993,-795,0,1723989378,12636.644211929997,250.65500841000176,54398.82842616 2024-08-18,13:56:20.000,231,11044099,-795,0,1723989379,12636.610530379992,250.60566449999897,54398.87034888 2024-08-18,13:56:21.000,231,11044038,-795,0,1723989380,12636.597057760002,250.61976275999768,54398.912271600006 2024-08-18,13:56:22.000,231,11044046,-795,0,1723989381,12636.549903589992,250.57746798000153,54398.7725292 2024-08-18,13:56:23.000,231,11044082,-795,0,1723989382,12636.496013110002,250.54222233000473,54398.84938752 2024-08-18,13:56:24.000,231,11044034,-795,0,1723989383,12636.576848830002,250.5351731999981,54398.98214280001 2024-08-18,13:56:25.000,231,11044020,-795,0,1723989384,12636.489276799992,250.48582929000258,54399.03803976 2024-08-18,13:56:26.000,231,11044083,-795,0,1723989385,12636.496013110002,250.47173103000387,54399.031052640006 2024-08-18,13:56:27.000,231,11044053,-795,0,1723989386,12636.408441079991,250.42238712000108,54398.87034888 2024-08-18,13:56:28.000,231,11044024,-795,0,1723989387,12636.374759530001,250.3730432099983,54398.94022008 2024-08-18,13:56:29.000,231,11044036,-795,0,1723989388,12636.374759530001,250.36599407999893,54399.05201400001 2024-08-18,13:56:30.000,231,11044065,-795,0,1723989389,12636.381495839996,250.32369930000277,54399.10092384001 2024-08-18,13:56:31.000,231,11044045,-795,0,1723989390,12636.280451189996,250.22501148000447,54399.19175640001 2024-08-18,13:56:32.000,231,11044074,-795,0,1723989391,12636.287187499991,250.22501148000447,54399.21271776 2024-08-18,13:56:33.000,231,11044065,-795,0,1723989392,12636.287187499991,250.16156931000296,54399.42233136 2024-08-18,13:56:34.000,231,11044090,-795,0,1723989393,12636.287187499991,250.0910780100021,54399.3314988 2024-08-18,13:56:35.000,231,11044070,-795,0,1723989394,12636.21308809,250.11927452999953,54399.366434400006 2024-08-18,13:56:36.000,231,11044054,-795,0,1723989395,12636.19287916,250.06288149000466,54399.10092384001 2024-08-18,13:56:37.000,231,11044079,-795,0,1723989396,12636.11204344,249.98534106000443,54399.0869496 2024-08-18,13:56:38.000,231,11044091,-795,0,1723989397,12636.06488926999,249.92894802000228,54399.031052640006 2024-08-18,13:56:39.000,231,11044042,-795,0,1723989398,12636.07162558,249.8796041099995,54399.19175640001 2024-08-18,13:56:40.000,231,11044066,-795,0,1723989399,12636.05141665,249.83730933000334,54399.14983368001 2024-08-18,13:56:41.000,231,11044056,-795,0,1723989400,12635.98405354999,249.82321107000462,54399.12188520001 2024-08-18,13:56:42.000,231,11044010,-795,0,1723989401,12635.977317239995,249.70337586000096,54399.031052640006 2024-08-18,13:56:43.000,231,11044007,-795,0,1723989402,12635.97058093,249.6963267300016,54399.14983368001 2024-08-18,13:56:44.000,231,11044074,-795,0,1723989403,12635.88974521,249.63993368999945,54399.16380792 2024-08-18,13:56:45.000,231,11044039,-795,0,1723989404,12635.88300889999,249.61173717000202,54399.14284656 2024-08-18,13:56:46.000,231,11044041,-795,0,1723989405,12635.849327349999,249.61173717000202,54399.13585944 2024-08-18,13:56:47.000,231,11044038,-795,0,1723989406,12635.802173179989,249.59058978000394,54399.10092384001 2024-08-18,13:56:48.000,231,11044051,-795,0,1723989407,12635.768491629999,249.55534412999987,54399.1568208 2024-08-18,13:56:49.000,231,11044033,-795,0,1723989408,12635.728073769998,249.5130493500037,54399.2616276 2024-08-18,13:56:50.000,231,11044027,-795,0,1723989409,12635.755019009994,249.484852829999,54399.40137 2024-08-18,13:56:51.000,231,11044032,-795,0,1723989410,12635.707864839998,249.44255805000284,54399.35246016 2024-08-18,13:56:52.000,231,11044041,-795,0,1723989411,12635.707864839998,249.42141066000477,54399.40835712001 2024-08-18,13:56:53.000,231,11044026,-795,0,1723989412,12635.647238049998,249.4002632699994,54399.26861472001 2024-08-18,13:56:54.000,231,11044046,-795,0,1723989413,12635.525984469998,249.37206675000198,54399.10791096 2024-08-18,13:56:55.000,231,11044022,-795,0,1723989414,12635.613556499993,249.32977196999855,54399.23367912 2024-08-18,13:56:56.000,231,11044031,-795,0,1723989415,12635.653974359993,249.2663298000043,54399.247653360006 2024-08-18,13:56:57.000,231,11044102,-795,0,1723989416,12635.653974359993,249.21698589000152,54399.27560184 2024-08-18,13:56:58.000,231,11044044,-795,0,1723989417,12635.579874949988,249.18174024000473,54399.14284656 2024-08-18,13:56:59.000,231,11043986,-795,0,1723989418,12635.573138639993,249.16059284999938,54399.20573064 2024-08-18,13:57:00.000,231,11044052,-795,0,1723989419,12635.546193399998,249.12534720000258,54399.19175640001 2024-08-18,13:57:01.000,231,11044032,-795,0,1723989420,12635.505775539998,249.0760032899998,54399.1568208 2024-08-18,13:57:02.000,231,11044062,-795,0,1723989421,12635.492302919993,249.0548559000017,54399.1568208 2024-08-18,13:57:03.000,231,11044032,-795,0,1723989422,12635.411467199992,248.99846285999956,54399.23367912 2024-08-18,13:57:04.000,231,11044033,-795,0,1723989423,12635.458621370002,248.96321721000277,54399.40835712001 2024-08-18,13:57:05.000,231,11044043,-795,0,1723989424,12635.451885059992,248.91387329999998,54399.464254080005 2024-08-18,13:57:06.000,231,11044067,-795,0,1723989425,12635.418203510002,248.89977504000126,54399.35944728001 2024-08-18,13:57:07.000,231,11044090,-795,0,1723989426,12635.310422549992,248.85748025999783,54399.534125280006 2024-08-18,13:57:08.000,231,11044045,-795,0,1723989427,12635.222850519996,248.8433819999991,54399.28957608001 2024-08-18,13:57:09.000,231,11044085,-795,0,1723989428,12635.189168969991,248.8433819999991,54399.38040864 2024-08-18,13:57:10.000,231,11044022,-795,0,1723989429,12635.148751109991,248.83633286999975,54399.35944728001 2024-08-18,13:57:11.000,231,11044067,-795,0,1723989430,12635.081388009996,248.81518548000167,54399.33848592001 2024-08-18,13:57:12.000,231,11044034,-795,0,1723989431,12635.061179079996,248.80108722000296,54399.30355032 2024-08-18,13:57:13.000,231,11044051,-795,0,1723989432,12635.04770645999,248.77289069999824,54399.2616276 2024-08-18,13:57:14.000,231,11044042,-795,0,1723989433,12634.93318919,248.73764505000145,54399.24066624001 2024-08-18,13:57:15.000,231,11044033,-795,0,1723989434,12634.939925499995,248.70239940000465,54399.17079504001 2024-08-18,13:57:16.000,231,11044056,-795,0,1723989435,12634.838880849995,248.73764505000145,54399.415344240006 2024-08-18,13:57:17.000,231,11044009,-795,0,1723989436,12634.81193561,248.70239940000465,54399.345473040004 2024-08-18,13:57:18.000,231,11044074,-795,0,1723989437,12634.677209409994,248.70239940000465,54399.32451168 2024-08-18,13:57:19.000,231,11044011,-795,0,1723989438,12634.677209409994,248.66010462000122,54399.464254080005 2024-08-18,13:57:20.000,231,11044075,-795,0,1723989439,12634.630055239999,248.60371157999907,54399.50617680001 2024-08-18,13:57:21.000,231,11044031,-795,0,1723989440,12634.60310999999,248.60371157999907,54399.42931848 2024-08-18,13:57:22.000,231,11044041,-795,0,1723989441,12634.488592729998,248.56846593000228,54399.25464048 2024-08-18,13:57:23.000,231,11044016,-795,0,1723989442,12634.448174869998,248.57551506000163,54399.296563200005 2024-08-18,13:57:24.000,231,11044101,-795,0,1723989443,12634.434702249993,248.5473185400042,54399.394382880004 2024-08-18,13:57:25.000,231,11044080,-795,0,1723989444,12634.320184980003,248.50502376000077,54399.38040864 2024-08-18,13:57:26.000,231,11044081,-795,0,1723989445,12634.259558190002,248.50502376000077,54399.50617680001 2024-08-18,13:57:27.000,231,11044079,-795,0,1723989446,12634.219140330002,248.47682724000333,54399.47822832 2024-08-18,13:57:28.000,231,11044074,-795,0,1723989447,12634.145040919997,248.42748333000054,54399.42233136 2024-08-18,13:57:29.000,231,11044082,-795,0,1723989448,12634.145040919997,248.37813941999775,54399.59002224 2024-08-18,13:57:30.000,231,11043999,-795,0,1723989449,12634.111359369992,248.35699202999967,54399.583035120006 2024-08-18,13:57:31.000,231,11044060,-795,0,1723989450,12634.077677820002,248.39223768000375,54399.35246016 2024-08-18,13:57:32.000,231,11044058,-795,0,1723989451,12634.003578409996,248.34289377000096,54399.32451168 2024-08-18,13:57:33.000,231,11044034,-795,0,1723989452,12633.969896859991,248.34289377000096,54399.28957608001 2024-08-18,13:57:34.000,231,11044060,-795,0,1723989453,12633.868852209991,248.3992868100031,54399.296563200005 2024-08-18,13:57:35.000,231,11044033,-795,0,1723989454,12633.91600638,248.35699202999967,54399.40835712001 2024-08-18,13:57:36.000,231,11044055,-795,0,1723989455,12633.821698039996,248.3992868100031,54399.33848592001 2024-08-18,13:57:37.000,231,11044036,-795,0,1723989456,12633.87558852,248.4345324599999,54399.49918968 2024-08-18,13:57:38.000,231,11044010,-795,0,1723989457,12633.761071249995,248.4345324599999,54399.42233136 2024-08-18,13:57:39.000,231,11044029,-795,0,1723989458,12633.801489109996,248.46977811000397,54399.44329272 2024-08-18,13:57:40.000,231,11044053,-795,0,1723989459,12633.740862319995,248.44863071999862,54399.45726696001 2024-08-18,13:57:41.000,231,11044091,-795,0,1723989460,12633.720653389995,248.46977811000397,54399.45027984 2024-08-18,13:57:42.000,231,11044068,-795,0,1723989461,12633.639817669995,248.44863071999862,54399.394382880004 2024-08-18,13:57:43.000,231,11044044,-795,0,1723989462,12633.5926635,248.49092550000205,54399.55508664001 2024-08-18,13:57:44.000,231,11044022,-795,0,1723989463,12633.599399809995,248.5332202799982,54399.77168736001 2024-08-18,13:57:45.000,231,11044064,-795,0,1723989464,12633.579190879995,248.45567984999798,54399.729764640004 2024-08-18,13:57:46.000,231,11044069,-795,0,1723989465,12633.46467360999,248.45567984999798,54399.729764640004 2024-08-18,13:57:47.000,231,11044052,-795,0,1723989466,12633.390574199999,248.4627289800046,54399.59002224 2024-08-18,13:57:48.000,231,11044036,-795,0,1723989467,12633.329947409999,248.45567984999798,54399.7157904 2024-08-18,13:57:49.000,231,11044025,-795,0,1723989468,12633.296265859994,248.40633594000246,54399.45726696001 2024-08-18,13:57:50.000,231,11044020,-795,0,1723989469,12633.242375379989,248.37813941999775,54399.48521544001 2024-08-18,13:57:51.000,231,11044071,-795,0,1723989470,12633.141330730003,248.3358446400016,54399.4712412 2024-08-18,13:57:52.000,231,11044076,-795,0,1723989471,12633.107649179998,248.34289377000096,54399.43630560001 2024-08-18,13:57:53.000,231,11043999,-795,0,1723989472,12633.020077150002,248.34289377000096,54399.35944728001 2024-08-18,13:57:54.000,231,11044043,-795,0,1723989473,12632.939241430002,248.30764812000416,54399.43630560001 2024-08-18,13:57:55.000,231,11044056,-795,0,1723989474,12632.784306299996,248.31469725000352,54399.32451168 2024-08-18,13:57:56.000,231,11044041,-795,0,1723989475,12632.61589855,248.26535334000073,54399.010091280004 2024-08-18,13:57:57.000,231,11044064,-795,0,1723989476,12632.757361060001,248.30764812000416,54399.45027984 2024-08-18,13:57:58.000,231,11044061,-795,0,1723989477,12632.642843789996,248.31469725000352,54399.49918968 2024-08-18,13:57:59.000,231,11044024,-795,0,1723989478,12632.501381279995,248.26535334000073,54399.366434400006 2024-08-18,13:58:00.000,231,11044054,-795,0,1723989479,12632.47443604,248.27945159999945,54399.48521544001 2024-08-18,13:58:01.000,231,11044083,-795,0,1723989480,12632.460963419995,248.2865007299988,54399.50617680001 2024-08-18,13:58:02.000,231,11044033,-795,0,1723989481,12632.33297353,248.2724024700001,54399.49918968 2024-08-18,13:58:03.000,231,11044020,-795,0,1723989482,12632.238665189994,248.30764812000416,54399.464254080005 2024-08-18,13:58:04.000,231,11044044,-795,0,1723989483,12632.083730059989,248.31469725000352,54399.37342152 2024-08-18,13:58:05.000,231,11044048,-795,0,1723989484,12632.043312199989,248.3851885500044,54399.366434400006 2024-08-18,13:58:06.000,231,11044063,-795,0,1723989485,12631.908585999998,248.39223768000375,54399.23367912 2024-08-18,13:58:07.000,231,11044037,-795,0,1723989486,12631.935531239993,248.3992868100031,54399.28258896 2024-08-18,13:58:08.000,231,11044068,-795,0,1723989487,12631.834486589993,248.44863071999862,54399.63893208 2024-08-18,13:58:09.000,231,11044066,-795,0,1723989488,12631.780596110002,248.49092550000205,54399.63893208 2024-08-18,13:58:10.000,231,11044031,-795,0,1723989489,12631.679551460002,248.47682724000333,54399.583035120006 2024-08-18,13:58:11.000,231,11044083,-795,0,1723989490,12631.504407399996,248.5332202799982,54399.4712412 2024-08-18,13:58:12.000,231,11044023,-795,0,1723989491,12631.463989539996,248.5191220199995,54399.534125280006 2024-08-18,13:58:13.000,231,11044048,-795,0,1723989492,12631.403362749996,248.51207289000013,54399.55508664001 2024-08-18,13:58:14.000,231,11044030,-795,0,1723989493,12631.32926333999,248.57551506000163,54399.55508664001 2024-08-18,13:58:15.000,231,11044034,-795,0,1723989494,12631.22821868999,248.56846593000228,54399.50617680001 2024-08-18,13:58:16.000,231,11044081,-795,0,1723989495,12631.22821868999,248.56846593000228,54399.65989344 2024-08-18,13:58:17.000,231,11044047,-795,0,1723989496,12631.140646659995,248.57551506000163,54399.6109836 2024-08-18,13:58:18.000,231,11044086,-795,0,1723989497,12631.0328657,248.57551506000163,54399.5411124 2024-08-18,13:58:19.000,231,11044001,-795,0,1723989498,12631.02612938999,248.56141680000292,54399.72277752001 2024-08-18,13:58:20.000,231,11044073,-795,0,1723989499,12630.999184149994,248.58961332000035,54399.76470024 2024-08-18,13:58:21.000,231,11044066,-795,0,1723989500,12630.884666879989,248.582564190001,54399.76470024 2024-08-18,13:58:22.000,231,11044086,-795,0,1723989501,12630.803831159988,248.60371157999907,54399.6109836 2024-08-18,13:58:23.000,231,11044112,-795,0,1723989502,12630.790358539998,248.62485897000442,54399.701816160006 2024-08-18,13:58:24.000,231,11044050,-795,0,1723989503,12630.743204369988,248.68830113999866,54399.66688056 2024-08-18,13:58:25.000,231,11044040,-795,0,1723989504,12630.736468059993,248.68830113999866,54399.61797072 2024-08-18,13:58:26.000,231,11044007,-795,0,1723989505,12630.642159720002,248.70239940000465,54399.54809952 2024-08-18,13:58:27.000,231,11044042,-795,0,1723989506,12630.534378759992,248.6460063600025,54399.49918968 2024-08-18,13:58:28.000,231,11044053,-795,0,1723989507,12630.487224589997,248.65305549000186,54399.562073760004 2024-08-18,13:58:29.000,231,11044069,-795,0,1723989508,12630.500697210002,248.6812520099993,54399.60399648001 2024-08-18,13:58:30.000,231,11044044,-795,0,1723989509,12630.386179939997,248.65305549000186,54399.562073760004 2024-08-18,13:58:31.000,231,11044044,-795,0,1723989510,12630.325553149996,248.69535026999802,54399.43630560001 2024-08-18,13:58:32.000,231,11044073,-795,0,1723989511,12630.312080529991,248.72354679000273,54399.534125280006 2024-08-18,13:58:33.000,231,11044028,-795,0,1723989512,12630.244717429996,248.7305959200021,54399.513163920004 2024-08-18,13:58:34.000,231,11044033,-795,0,1723989513,12630.21777219,248.71649766000337,54399.60399648001 2024-08-18,13:58:35.000,231,11044060,-795,0,1723989514,12630.19756326,248.77289069999824,54399.59700936 2024-08-18,13:58:36.000,231,11044007,-795,0,1723989515,12630.103254919995,248.83633286999975,54399.52713816001 2024-08-18,13:58:37.000,231,11044068,-795,0,1723989516,12629.99547396,248.87157852000382,54399.701816160006 2024-08-18,13:58:38.000,231,11044055,-795,0,1723989517,12629.961792409995,248.9279715599987,54399.729764640004 2024-08-18,13:58:39.000,231,11044082,-795,0,1723989518,12630.00894657999,248.96321721000277,54399.87649416 2024-08-18,13:58:40.000,231,11044067,-795,0,1723989519,12629.93484717,248.9914137300002,54399.93239112 2024-08-18,13:58:41.000,231,11044056,-795,0,1723989520,12629.961792409995,249.02665938000428,54399.88348128 2024-08-18,13:58:42.000,231,11044088,-795,0,1723989521,12629.860747759994,249.09715067999787,54399.6109836 2024-08-18,13:58:43.000,231,11043965,-795,0,1723989522,12629.793384659999,249.12534720000258,54399.513163920004 2024-08-18,13:58:44.000,231,11044042,-795,0,1723989523,12629.74623048999,249.21698589000152,54399.631944960005 2024-08-18,13:58:45.000,231,11044075,-795,0,1723989524,12629.705812629989,249.2028876300028,54399.631944960005 2024-08-18,13:58:46.000,231,11044059,-795,0,1723989525,12629.598031669993,249.25223153999832,54399.63893208 2024-08-18,13:58:47.000,231,11044064,-795,0,1723989526,12629.510459639998,249.2381332799996,54399.57604800001 2024-08-18,13:58:48.000,231,11044062,-795,0,1723989527,12629.443096540002,249.2663298000043,54399.54809952 2024-08-18,13:58:49.000,231,11044049,-795,0,1723989528,12629.422887610002,249.30862458000047,54399.63893208 2024-08-18,13:58:50.000,231,11043975,-795,0,1723989529,12629.321842960002,249.3015754500011,54399.65989344 2024-08-18,13:58:51.000,231,11044038,-795,0,1723989530,12629.234270929992,249.3227228399992,54399.60399648001 2024-08-18,13:58:52.000,231,11044034,-795,0,1723989531,12629.072599489991,249.32977196999855,54399.562073760004 2024-08-18,13:58:53.000,231,11044063,-795,0,1723989532,12629.045654249996,249.36501762000262,54399.49918968 2024-08-18,13:58:54.000,231,11043996,-795,0,1723989533,12628.97829115,249.3509193600039,54399.52015104 2024-08-18,13:58:55.000,231,11044048,-795,0,1723989534,12628.904191739995,249.3227228399992,54399.848545680004 2024-08-18,13:58:56.000,231,11044071,-795,0,1723989535,12628.782938159995,249.36501762000262,54399.77168736001 2024-08-18,13:58:57.000,231,11044036,-795,0,1723989536,12628.81661971,249.36501762000262,54399.897455520004 2024-08-18,13:58:58.000,231,11044045,-795,0,1723989537,12628.69536613,249.36501762000262,54399.77867448 2024-08-18,13:58:59.000,231,11043950,-795,0,1723989538,12628.621266719994,249.3509193600039,54399.77168736001 2024-08-18,13:59:00.000,231,11044035,-795,0,1723989539,12628.560639929994,249.42141066000477,54399.750726000006 2024-08-18,13:59:01.000,231,11044071,-795,0,1723989540,12628.513485759999,249.43550892000349,54399.7157904 2024-08-18,13:59:02.000,231,11044005,-795,0,1723989541,12628.446122659989,249.40731239999877,54399.56906088 2024-08-18,13:59:03.000,231,11044070,-795,0,1723989542,12628.392232179998,249.42141066000477,54399.57604800001 2024-08-18,13:59:04.000,231,11044014,-795,0,1723989543,12628.398968489993,249.4002632699994,54399.72277752001 2024-08-18,13:59:05.000,231,11044092,-795,0,1723989544,12628.304660149988,249.40731239999877,54399.73675176 2024-08-18,13:59:06.000,231,11044102,-795,0,1723989545,12628.230560739998,249.42845979000413,54399.69482904001 2024-08-18,13:59:07.000,231,11044063,-795,0,1723989546,12628.055416679992,249.44255805000284,54399.49220256 2024-08-18,13:59:08.000,231,11044061,-795,0,1723989547,12628.028471439997,249.4002632699994,54399.55508664001 2024-08-18,13:59:09.000,231,11044017,-795,0,1723989548,12627.994789889992,249.43550892000349,54399.52015104 2024-08-18,13:59:10.000,231,11044061,-795,0,1723989549,12627.934163099992,249.40731239999877,54399.52713816001 2024-08-18,13:59:11.000,231,11044037,-795,0,1723989550,12627.7994369,249.43550892000349,54399.5411124 2024-08-18,13:59:12.000,231,11044049,-795,0,1723989551,12627.745546419996,249.42845979000413,54399.4712412 2024-08-18,13:59:13.000,231,11044054,-795,0,1723989552,12627.73207379999,249.42141066000477,54399.7157904 2024-08-18,13:59:14.000,231,11044016,-795,0,1723989553,12627.61082021999,249.3861650100007,54399.59700936 2024-08-18,13:59:15.000,231,11044055,-795,0,1723989554,12627.46935770999,249.3861650100007,54399.44329272 2024-08-18,13:59:16.000,231,11044032,-795,0,1723989555,12627.38852198999,249.39321414000005,54399.45027984 2024-08-18,13:59:17.000,231,11044063,-795,0,1723989556,12627.240323169994,249.39321414000005,54399.35246016 2024-08-18,13:59:18.000,231,11044019,-795,0,1723989557,12627.206641619989,249.40731239999877,54399.345473040004 2024-08-18,13:59:19.000,231,11044066,-795,0,1723989558,12627.166223759988,249.37206675000198,54399.14284656 2024-08-18,13:59:20.000,231,11044053,-795,0,1723989559,12627.152751139998,249.37206675000198,54399.20573064 2024-08-18,13:59:21.000,231,11044043,-795,0,1723989560,12626.957398149993,249.36501762000262,54399.10791096 2024-08-18,13:59:22.000,231,11044032,-795,0,1723989561,12626.950661839997,249.32977196999855,54399.296563200005 2024-08-18,13:59:23.000,231,11044028,-795,0,1723989562,12626.876562429992,249.3368210999979,54399.32451168 2024-08-18,13:59:24.000,231,11044029,-795,0,1723989563,12626.842880880002,249.3015754500011,54399.32451168 2024-08-18,13:59:25.000,231,11044074,-795,0,1723989564,12626.728363609996,249.29452632000175,54399.35944728001 2024-08-18,13:59:26.000,231,11044013,-795,0,1723989565,12626.647527889996,249.27337893000367,54399.26861472001 2024-08-18,13:59:27.000,231,11044036,-795,0,1723989566,12626.586901099996,249.25928066999768,54399.26861472001 2024-08-18,13:59:28.000,231,11044054,-795,0,1723989567,12626.51280168999,249.24518240999896,54399.28957608001 2024-08-18,13:59:29.000,231,11044053,-795,0,1723989568,12626.51280168999,249.2028876300028,54399.415344240006 2024-08-18,13:59:30.000,231,11044011,-795,0,1723989569,12626.47238382999,249.15354372000002,54399.296563200005 2024-08-18,13:59:31.000,231,11044053,-795,0,1723989570,12626.39828442,249.13239633000194,54399.45027984 2024-08-18,13:59:32.000,231,11044039,-795,0,1723989571,12626.324185009995,249.11124894000386,54399.394382880004 2024-08-18,13:59:33.000,231,11044033,-795,0,1723989572,12626.22987666999,249.0901015499985,54399.27560184 2024-08-18,13:59:34.000,231,11044033,-795,0,1723989573,12626.17598619,249.06895416000043,54399.2616276 2024-08-18,13:59:35.000,231,11044093,-795,0,1723989574,12626.202931429994,249.02665938000428,54399.38739576001 2024-08-18,13:59:36.000,231,11044050,-795,0,1723989575,12626.074941539999,249.01256111999828,54399.0170784 2024-08-18,13:59:37.000,231,11044044,-795,0,1723989576,12626.095150469999,249.01961024999764,54399.06598824 2024-08-18,13:59:38.000,231,11043968,-795,0,1723989577,12626.088414159989,248.98436460000084,54399.079962480006 2024-08-18,13:59:39.000,231,11044048,-795,0,1723989578,12626.034523679999,248.96321721000277,54399.03803976 2024-08-18,13:59:40.000,231,11044023,-795,0,1723989579,12625.987369509989,248.98436460000084,54399.079962480006 2024-08-18,13:59:41.000,231,11044029,-795,0,1723989580,12625.893061169998,248.97026634000213,54399.010091280004 2024-08-18,13:59:42.000,231,11044005,-795,0,1723989581,12625.859379619993,248.98436460000084,54398.863361760006 2024-08-18,13:59:43.000,231,11044011,-795,0,1723989582,12625.899797479993,248.96321721000277,54399.06598824 2024-08-18,13:59:44.000,231,11044017,-795,0,1723989583,12625.859379619993,248.93502068999805,54399.0869496 2024-08-18,13:59:45.000,231,11044029,-795,0,1723989584,12625.852643309998,248.9561680800034,54399.11489808 2024-08-18,13:59:46.000,231,11044001,-795,0,1723989585,12625.812225449998,248.9561680800034,54398.98912992 2024-08-18,13:59:47.000,231,11044037,-795,0,1723989586,12625.711180799997,248.96321721000277,54398.8074648 2024-08-18,13:59:48.000,231,11043984,-795,0,1723989587,12625.690971869997,248.92092242999934,54398.84938752 2024-08-18,13:59:49.000,231,11044052,-795,0,1723989588,12625.717917109992,248.92092242999934,54399.16380792 2024-08-18,13:59:50.000,231,11044089,-795,0,1723989589,12625.664026630002,248.94911895000405,54399.11489808 2024-08-18,13:59:51.000,231,11044034,-795,0,1723989590,12625.596663529992,248.9561680800034,54399.128872320005 2024-08-18,13:59:52.000,231,11044023,-795,0,1723989591,12625.583190910002,248.97026634000213,54399.14983368001 2024-08-18,13:59:53.000,231,11044063,-795,0,1723989592,12625.562981980001,248.9561680800034,54399.247653360006 2024-08-18,13:59:54.000,231,11044076,-795,0,1723989593,12625.556245669992,248.9420698200047,54399.00310416001 2024-08-18,13:59:55.000,231,11044038,-795,0,1723989594,12625.448464709996,248.97026634000213,54398.98214280001 2024-08-18,13:59:56.000,231,11044058,-795,0,1723989595,12625.428255779996,248.98436460000084,54398.92624584 2024-08-18,13:59:57.000,231,11044042,-795,0,1723989596,12625.226166479995,248.9914137300002,54398.7725292 2024-08-18,13:59:58.000,231,11044008,-795,0,1723989597,12625.23290278999,249.02665938000428,54398.842400400004 2024-08-18,13:59:59.000,231,11044004,-795,0,1723989598,12625.246375409995,249.0548559000017,54398.96816856 2024-08-18,14:00:00.000,231,11044066,-795,0,1723989599,12625.205957549995,249.06190503000107,54398.99611704 2024-08-18,14:00:01.000,231,11043998,-795,0,1723989600,12625.09144027999,249.08305241999915,54398.92624584 2024-08-18,14:00:02.000,231,11043978,-795,0,1723989601,12625.024077179994,249.12534720000258,54398.8074648 2024-08-18,14:00:03.000,231,11044052,-795,0,1723989602,12624.97692301,249.18174024000473,54398.81445192001 2024-08-18,14:00:04.000,231,11044022,-795,0,1723989603,12624.90955990999,249.1887893700041,54398.87034888 2024-08-18,14:00:05.000,231,11044088,-795,0,1723989604,12624.92976883999,249.16764197999873,54398.87034888 2024-08-18,14:00:06.000,231,11044020,-795,0,1723989605,12624.788306329989,249.19583850000345,54398.723619360004 2024-08-18,14:00:07.000,231,11044034,-795,0,1723989606,12624.754624779998,249.19583850000345,54398.80047768 2024-08-18,14:00:08.000,231,11044016,-795,0,1723989607,12624.660316439993,249.25223153999832,54398.66772240001 2024-08-18,14:00:09.000,231,11044061,-795,0,1723989608,12624.667052749988,249.27337893000367,54398.83541328001 2024-08-18,14:00:10.000,231,11044035,-795,0,1723989609,12624.552535479997,249.2663298000043,54398.625799680005 2024-08-18,14:00:11.000,231,11044071,-795,0,1723989610,12624.532326549997,249.3015754500011,54398.64676104001 2024-08-18,14:00:12.000,231,11044042,-795,0,1723989611,12624.451490829997,249.44255805000284,54398.43714744 2024-08-18,14:00:13.000,231,11044063,-795,0,1723989612,12624.417809279992,249.44255805000284,54398.360289120006 2024-08-18,14:00:14.000,231,11044066,-795,0,1723989613,12624.390864039997,249.5130493500037,54398.50003152001 2024-08-18,14:00:15.000,231,11044048,-795,0,1723989614,12624.330237249997,249.5341967400018,54398.66073528 2024-08-18,14:00:16.000,231,11044037,-795,0,1723989615,12624.283083080001,249.5482950000005,54398.73759360001 2024-08-18,14:00:17.000,231,11044052,-795,0,1723989616,12624.222456290001,249.56239325999923,54398.7725292 2024-08-18,14:00:18.000,231,11043977,-755,0,1723989617,12624.14162057,249.61878630000137,54398.54894136001 2024-08-18,14:00:19.000,231,11044014,-795,0,1723989618,12624.11467532999,249.5976389100033,54398.61881256001 2024-08-18,14:00:20.000,231,11044060,-795,0,1723989619,12624.06078485,249.66813021000416,54398.61182544 2024-08-18,14:00:21.000,231,11044043,-795,0,1723989620,12623.986685439995,249.6610810800048,54398.59086408 2024-08-18,14:00:22.000,231,11044064,-795,0,1723989621,12623.87216816999,249.70337586000096,54398.52099288001 2024-08-18,14:00:23.000,231,11044043,-795,0,1723989622,12623.83175030999,249.75271977000375,54398.46509592 2024-08-18,14:00:24.000,231,11044071,-795,0,1723989623,12623.81827769,249.72452324999904,54398.56990272001 2024-08-18,14:00:25.000,231,11044037,-795,0,1723989624,12623.723969349994,249.7315723799984,54398.78650344001 2024-08-18,14:00:26.000,231,11044057,-795,0,1723989625,12623.656606249999,249.7597689000031,54398.702658 2024-08-18,14:00:27.000,231,11044071,-795,0,1723989626,12623.548825289989,249.80911280999862,54398.555928480004 2024-08-18,14:00:28.000,231,11044017,-795,0,1723989627,12623.494934809998,249.82321107000462,54398.5629156 2024-08-18,14:00:29.000,231,11044034,-795,0,1723989628,12623.488198499988,249.82321107000462,54398.576889840006 2024-08-18,14:00:30.000,231,11044059,-795,0,1723989629,12623.420835399993,249.86550585000077,54398.360289120006 2024-08-18,14:00:31.000,231,11044053,-795,0,1723989630,12623.400626469993,249.8796041099995,54398.360289120006 2024-08-18,14:00:32.000,231,11044058,-795,0,1723989631,12623.366944920002,249.90075150000484,54398.35330200001 2024-08-18,14:00:33.000,231,11044005,-795,0,1723989632,12623.333263369997,249.8937023699982,54398.29740504 2024-08-18,14:00:34.000,231,11044004,-795,0,1723989633,12623.346735990002,249.87255498000013,54398.31137928001 2024-08-18,14:00:35.000,231,11043998,-795,0,1723989634,12623.306318130002,249.87255498000013,54398.220546720004 2024-08-18,14:00:36.000,231,11044059,-795,0,1723989635,12623.245691340002,249.8937023699982,54398.22753384 2024-08-18,14:00:37.000,231,11044032,-795,0,1723989636,12623.272636579997,249.9078006300042,54398.16464976001 2024-08-18,14:00:38.000,231,11044062,-795,0,1723989637,12623.185064550002,249.9078006300042,54398.11573992001 2024-08-18,14:00:39.000,231,11044034,-795,0,1723989638,12623.158119309992,249.92894802000228,54398.01792024001 2024-08-18,14:00:40.000,231,11044093,-795,0,1723989639,12623.272636579997,249.91484976000356,54398.25548232 2024-08-18,14:00:41.000,231,11044044,-795,0,1723989640,12623.245691340002,249.92894802000228,54398.23452096001 2024-08-18,14:00:42.000,231,11044009,-795,0,1723989641,12623.185064550002,249.97124279999844,54398.220546720004 2024-08-18,14:00:43.000,231,11044049,-795,0,1723989642,12623.110965139997,249.99943932000315,54398.28343080001 2024-08-18,14:00:44.000,231,11044012,-795,0,1723989643,12623.124437760001,249.99943932000315,54398.26945656 2024-08-18,14:00:45.000,231,11044066,-795,0,1723989644,12623.158119309992,250.0417340999993,54398.35330200001 2024-08-18,14:00:46.000,231,11044033,-795,0,1723989645,12623.131174069997,250.05583235999802,54398.30439216 2024-08-18,14:00:47.000,231,11044041,-795,0,1723989646,12623.104228830001,250.08402888000273,54398.29740504 2024-08-18,14:00:48.000,231,11044045,-795,0,1723989647,12623.077283589992,250.1263236599989,54398.073817200006 2024-08-18,14:00:49.000,231,11044038,-795,0,1723989648,12623.104228830001,250.13337278999825,54398.192598240006 2024-08-18,14:00:50.000,231,11044022,-795,0,1723989649,12623.036865729991,250.19681495999976,54398.13670128 2024-08-18,14:00:51.000,231,11044076,-795,0,1723989650,12622.98297525,250.23206061000383,54398.01792024001 2024-08-18,14:00:52.000,231,11044065,-795,0,1723989651,12622.915612149991,250.26025713000126,54397.92010056 2024-08-18,14:00:53.000,231,11044087,-795,0,1723989652,12622.989711559996,250.3025519100047,54397.99695888001 2024-08-18,14:00:54.000,231,11044007,-795,0,1723989653,12622.915612149991,250.3377975600015,54397.9340748 2024-08-18,14:00:55.000,231,11043998,-795,0,1723989654,12622.915612149991,250.3730432099983,54397.92010056 2024-08-18,14:00:56.000,231,11044028,-795,0,1723989655,12622.89540321999,250.40828886000236,54397.94804904001 2024-08-18,14:00:57.000,231,11044024,-795,0,1723989656,12622.85498535999,250.4364853799998,54398.01093312 2024-08-18,14:00:58.000,231,11044030,-795,0,1723989657,12622.6798413,250.4999275500013,54397.76638392 2024-08-18,14:00:59.000,231,11044018,-795,0,1723989658,12622.75394070999,250.50697668000066,54397.787345280005 2024-08-18,14:01:00.000,231,11044013,-795,0,1723989659,12622.767413329995,250.57041885000217,54397.84324224 2024-08-18,14:01:01.000,231,11044041,-795,0,1723989660,12622.76067702,250.57041885000217,54398.06683008001 2024-08-18,14:01:02.000,231,11044033,-795,0,1723989661,12622.65289605999,250.64091015000304,54397.92010056 2024-08-18,14:01:03.000,231,11044008,-795,0,1723989662,12622.63268712999,250.67615579999983,54397.96202328 2024-08-18,14:01:04.000,231,11044035,-795,0,1723989663,12622.70005023,250.73959797000134,54398.08779144 2024-08-18,14:01:05.000,231,11044076,-795,0,1723989664,12622.63268712999,250.73959797000134,54397.9690104 2024-08-18,14:01:06.000,231,11043994,-795,0,1723989665,12622.63268712999,250.7959910100035,54397.81529376 2024-08-18,14:01:07.000,231,11044027,-795,0,1723989666,12622.57206033999,250.81713840000157,54397.73144832001 2024-08-18,14:01:08.000,231,11044010,-795,0,1723989667,12622.565324029994,250.88058057000308,54397.75939680001 2024-08-18,14:01:09.000,231,11043984,-795,0,1723989668,12622.625950819995,250.8946788300018,54397.74542256 2024-08-18,14:01:10.000,231,11044053,-795,0,1723989669,12622.59226926999,250.9933666500001,54397.857216480006 2024-08-18,14:01:11.000,231,11044023,-795,0,1723989670,12622.585532959994,251.01451403999818,54397.84324224 2024-08-18,14:01:12.000,231,11044060,-795,0,1723989671,12622.59226926999,251.0427105600029,54397.75240968 2024-08-18,14:01:13.000,231,11044042,-795,0,1723989672,12622.53837879,251.07795620999968,54397.787345280005 2024-08-18,14:01:14.000,231,11044027,-795,0,1723989673,12622.53164247999,251.14844751000055,54397.82228088 2024-08-18,14:01:15.000,231,11044042,-795,0,1723989674,12622.55858772,251.16959489999863,54397.738435440006 2024-08-18,14:01:16.000,231,11044053,-795,0,1723989675,12622.53837879,251.22598794000078,54397.7943324 2024-08-18,14:01:17.000,231,11044045,-795,0,1723989676,12622.518169859999,251.21893881000142,54397.70349984 2024-08-18,14:01:18.000,231,11044046,-795,0,1723989677,12622.49122461999,251.2682827200042,54397.65459 2024-08-18,14:01:19.000,231,11044081,-795,0,1723989678,12622.55858772,251.2682827200042,54397.94804904001 2024-08-18,14:01:20.000,231,11044028,-795,0,1723989679,12622.545115099994,251.3387740199978,54397.9340748 2024-08-18,14:01:21.000,231,11044037,-795,0,1723989680,12622.565324029994,251.3528722800038,54397.94804904001 2024-08-18,14:01:22.000,231,11043948,-795,0,1723989681,12622.53837879,251.42336358000466,54397.87817784001 2024-08-18,14:01:23.000,231,11044027,-795,0,1723989682,12622.53837879,251.43746184000338,54397.87119072 2024-08-18,14:01:24.000,231,11044050,-795,0,1723989683,12622.55185140999,251.47975661999953,54397.81529376 2024-08-18,14:01:25.000,231,11044055,-795,0,1723989684,12622.61247819999,251.5502479200004,54397.68253848001 2024-08-18,14:01:26.000,231,11044048,-795,0,1723989685,12622.53837879,251.53614966000168,54397.61266728001 2024-08-18,14:01:27.000,231,11044035,-795,0,1723989686,12622.524906169994,251.55729704999976,54397.51484760001 2024-08-18,14:01:28.000,231,11044027,-795,0,1723989687,12622.565324029994,251.6982796500015,54397.619654400005 2024-08-18,14:01:29.000,231,11044024,-795,0,1723989688,12622.59226926999,251.7123779100002,54397.70349984 2024-08-18,14:01:30.000,231,11044018,-795,0,1723989689,12622.605741889995,251.69123052000214,54397.57773168 2024-08-18,14:01:31.000,231,11044033,-795,0,1723989690,12622.61247819999,251.76877095000236,54397.54279608001 2024-08-18,14:01:32.000,231,11044035,-795,0,1723989691,12622.605741889995,251.78991834000044,54397.52882184 2024-08-18,14:01:33.000,231,11044033,-795,0,1723989692,12622.65289605999,251.81811485999788,54397.52882184 2024-08-18,14:01:34.000,231,11043972,-795,0,1723989693,12622.63268712999,251.87450790000003,54397.55677032 2024-08-18,14:01:35.000,231,11044010,-795,0,1723989694,12622.69331391999,251.92385181000282,54397.60568016 2024-08-18,14:01:36.000,231,11044054,-795,0,1723989695,12622.71352284999,251.95204833000025,54397.61266728001 2024-08-18,14:01:37.000,231,11044072,-795,0,1723989696,12622.73373177999,251.97319571999833,54397.71048696001 2024-08-18,14:01:38.000,231,11043988,-795,0,1723989697,12622.747204399995,251.98729398000432,54397.69651272 2024-08-18,14:01:39.000,231,11044025,-795,0,1723989698,12622.80109488,252.01549050000176,54397.70349984 2024-08-18,14:01:40.000,231,11044038,-795,0,1723989699,12622.787622259995,252.0436870199992,54397.717474080004 2024-08-18,14:01:41.000,231,11044058,-795,0,1723989700,12622.83477642999,252.02253963000112,54397.73144832001 2024-08-18,14:01:42.000,231,11044059,-795,0,1723989701,12622.78088595,252.10008006000135,54397.60568016 2024-08-18,14:01:43.000,231,11044035,-795,0,1723989702,12622.868457979996,252.11417832000006,54397.50786048 2024-08-18,14:01:44.000,231,11044055,-795,0,1723989703,12622.848249049996,252.12827657999878,54397.36113096 2024-08-18,14:01:45.000,231,11044036,-795,0,1723989704,12623.009920489996,252.1564731000035,54397.61266728001 2024-08-18,14:01:46.000,231,11043979,-795,0,1723989705,12622.989711559996,252.18466962000093,54397.57773168 2024-08-18,14:01:47.000,231,11044028,-795,0,1723989706,12622.96276632,252.17762049000157,54397.451963520005 2024-08-18,14:01:48.000,231,11043981,-795,0,1723989707,12623.030129419996,252.26221005000116,54397.50786048 2024-08-18,14:01:49.000,231,11044080,-795,0,1723989708,12623.063810970001,252.24106266000308,54397.57773168 2024-08-18,14:01:50.000,231,11043998,-795,0,1723989709,12623.090756209996,252.29745569999795,54397.63362864 2024-08-18,14:01:51.000,231,11044057,-795,0,1723989710,12623.077283589992,252.3045048300046,54397.52882184 2024-08-18,14:01:52.000,231,11044054,-795,0,1723989711,12623.090756209996,252.33270135000203,54397.521834720006 2024-08-18,14:01:53.000,231,11044075,-795,0,1723989712,12623.185064550002,252.3538487400001,54397.64760288 2024-08-18,14:01:54.000,231,11044073,-795,0,1723989713,12623.198537169992,252.36089786999946,54397.64061576001 2024-08-18,14:01:55.000,231,11044040,-795,0,1723989714,12623.212009789997,252.36089786999946,54397.521834720006 2024-08-18,14:01:56.000,231,11044072,-795,0,1723989715,12623.218746099992,252.33975048000138,54397.60568016 2024-08-18,14:01:57.000,231,11044061,-795,0,1723989716,12623.252427649997,252.32565222000267,54397.49388624001 2024-08-18,14:01:58.000,231,11044034,-795,0,1723989717,12623.205273480002,252.36089786999946,54397.51484760001 2024-08-18,14:01:59.000,231,11044006,-795,0,1723989718,12623.151382999997,252.32565222000267,54397.31920824 2024-08-18,14:02:00.000,231,11044038,-795,0,1723989719,12623.198537169992,252.33270135000203,54397.46593776 2024-08-18,14:02:01.000,231,11044054,-795,0,1723989720,12623.346735990002,252.36794699999882,54397.41702792 2024-08-18,14:02:02.000,231,11044017,-795,0,1723989721,12623.292845509997,252.3538487400001,54397.24933704 2024-08-18,14:02:03.000,231,11044009,-795,0,1723989722,12623.313054439997,252.37499612999818,54397.38907944 2024-08-18,14:02:04.000,231,11043998,-795,0,1723989723,12623.400626469993,252.39614352000353,54397.549783200004 2024-08-18,14:02:05.000,231,11044059,-795,0,1723989724,12623.447780639988,252.36089786999946,54397.52882184 2024-08-18,14:02:06.000,231,11044038,-795,0,1723989725,12623.434308019998,252.36794699999882,54397.56375744001 2024-08-18,14:02:07.000,231,11044034,-795,0,1723989726,12623.501671119993,252.39614352000353,54397.51484760001 2024-08-18,14:02:08.000,231,11044090,-795,0,1723989727,12623.474725879998,252.38204526000482,54397.500873360004 2024-08-18,14:02:09.000,231,11044069,-795,0,1723989728,12623.569034219989,252.41024178000225,54397.64760288 2024-08-18,14:02:10.000,231,11043977,-795,0,1723989729,12623.562297909994,252.4172909100016,54397.60568016 2024-08-18,14:02:11.000,231,11044046,-795,0,1723989730,12623.602715769994,252.41024178000225,54397.5847188 2024-08-18,14:02:12.000,231,11044017,-795,0,1723989731,12623.575770529998,252.4172909100016,54397.500873360004 2024-08-18,14:02:13.000,231,11043960,-795,0,1723989732,12623.670078869989,252.4172909100016,54397.50786048 2024-08-18,14:02:14.000,231,11044016,-795,0,1723989733,12623.656606249999,252.4172909100016,54397.717474080004 2024-08-18,14:02:15.000,231,11044038,-795,0,1723989734,12623.723969349994,252.41024178000225,54397.75240968 2024-08-18,14:02:16.000,231,11044042,-795,0,1723989735,12623.7576509,252.4172909100016,54397.84324224 2024-08-18,14:02:17.000,231,11044070,-795,0,1723989736,12623.784596139994,252.42434004000097,54397.76638392 2024-08-18,14:02:18.000,231,11043959,-795,0,1723989737,12623.71049672999,252.44548742999905,54397.7244612 2024-08-18,14:02:19.000,231,11043984,-795,0,1723989738,12623.79806876,252.4384382999997,54397.55677032 2024-08-18,14:02:20.000,231,11043962,-795,0,1723989739,12623.77785983,252.4525365599984,54397.55677032 2024-08-18,14:02:21.000,231,11044003,-795,0,1723989740,12623.865431859995,252.45958568999777,54397.619654400005 2024-08-18,14:02:22.000,231,11044036,-795,0,1723989741,12623.87216816999,252.48778221000248,54397.59170592001 2024-08-18,14:02:23.000,231,11044047,-795,0,1723989742,12623.87216816999,252.537126119998,54397.59170592001 2024-08-18,14:02:24.000,231,11044021,-795,0,1723989743,12623.89911341,252.537126119998,54397.59869304 2024-08-18,14:02:25.000,231,11044076,-795,0,1723989744,12623.97321281999,252.55827351000335,54397.60568016 2024-08-18,14:02:26.000,231,11044006,-795,0,1723989745,12623.905849719995,252.57942090000142,54397.49388624001 2024-08-18,14:02:27.000,231,11044047,-795,0,1723989746,12623.97321281999,252.6005682899995,54397.549783200004 2024-08-18,14:02:28.000,231,11043916,-795,0,1723989747,12623.966476509995,252.58647003000078,54397.60568016 2024-08-18,14:02:29.000,231,11043964,-795,0,1723989748,12623.946267579995,252.61466654999822,54397.521834720006 2024-08-18,14:02:30.000,231,11044038,-795,0,1723989749,12624.00015806,252.65696133000165,54397.71048696001 2024-08-18,14:02:31.000,231,11044055,-795,0,1723989750,12624.05404853999,252.67105959000037,54397.787345280005 2024-08-18,14:02:32.000,231,11044039,-795,0,1723989751,12623.986685439995,252.664010460001,54397.87119072 2024-08-18,14:02:33.000,231,11044020,-795,0,1723989752,12624.02036699,252.67810871999973,54397.92010056 2024-08-18,14:02:34.000,231,11044028,-795,0,1723989753,12624.04057592,252.7133543700038,54398.01093312 2024-08-18,14:02:35.000,231,11044030,-795,0,1723989754,12624.03383960999,252.72040350000316,54397.92010056 2024-08-18,14:02:36.000,231,11044024,-795,0,1723989755,12624.027103299995,252.7486000200006,54398.03189448 2024-08-18,14:02:37.000,231,11044055,-795,0,1723989756,12624.03383960999,252.78384567000467,54397.70349984 2024-08-18,14:02:38.000,231,11043999,-795,0,1723989757,12623.97321281999,252.8120421900021,54397.738435440006 2024-08-18,14:02:39.000,231,11044038,-795,0,1723989758,12623.99342174999,252.79089480000403,54397.82228088 2024-08-18,14:02:40.000,231,11044055,-795,0,1723989759,12624.027103299995,252.80499306000274,54397.87119072 2024-08-18,14:02:41.000,231,11044031,-795,0,1723989760,12623.97994913,252.85433696999826,54397.81529376 2024-08-18,14:02:42.000,231,11044047,-795,0,1723989761,12623.87216816999,252.88958262000233,54397.75240968 2024-08-18,14:02:43.000,231,11044070,-795,0,1723989762,12623.89237709999,252.88958262000233,54397.7943324 2024-08-18,14:02:44.000,231,11044051,-795,0,1723989763,12623.87216816999,252.91777913999977,54397.78035816001 2024-08-18,14:02:45.000,231,11044027,-795,0,1723989764,12623.81827769,252.97417218000191,54397.80830664001 2024-08-18,14:02:46.000,231,11044039,-795,0,1723989765,12623.7576509,252.99531957,54397.787345280005 2024-08-18,14:02:47.000,231,11044038,-795,0,1723989766,12623.784596139994,253.03761435000342,54397.836255120004 2024-08-18,14:02:48.000,231,11044037,-795,0,1723989767,12623.744178279994,253.01646695999807,54397.96202328 2024-08-18,14:02:49.000,231,11044021,-795,0,1723989768,12623.717233039999,253.06581087000086,54397.98997176 2024-08-18,14:02:50.000,231,11044044,-795,0,1723989769,12623.562297909994,253.12925304000237,54397.9690104 2024-08-18,14:02:51.000,231,11044107,-795,0,1723989770,12623.508407429988,253.15040043000045,54397.955036160005 2024-08-18,14:02:52.000,231,11044010,-795,0,1723989771,12623.528616359989,253.18564608000452,54397.98997176 2024-08-18,14:02:53.000,231,11044066,-795,0,1723989772,12623.488198499988,253.2702356400041,54398.01093312 2024-08-18,14:02:54.000,231,11044031,-795,0,1723989773,12623.467989569988,253.31253042000026,54397.9690104 2024-08-18,14:02:55.000,231,11044028,-795,0,1723989774,12623.441044329993,253.34777607000433,54397.77337104 2024-08-18,14:02:56.000,231,11044051,-795,0,1723989775,12623.427571710003,253.36187433000305,54397.9340748 2024-08-18,14:02:57.000,231,11044034,-795,0,1723989776,12623.407362780003,253.44646389000263,54397.97599752001 2024-08-18,14:02:58.000,231,11044019,-795,0,1723989777,12623.353472299998,253.47466041000007,54397.80830664001 2024-08-18,14:02:59.000,231,11043998,-795,0,1723989778,12623.366944920002,253.50285693000478,54397.85022936001 2024-08-18,14:03:00.000,231,11044023,-795,0,1723989779,12623.245691340002,253.55924996999966,54397.63362864 2024-08-18,14:03:01.000,231,11044042,-795,0,1723989780,12623.232218719997,253.62269214000116,54397.8642036 2024-08-18,14:03:02.000,231,11044031,-795,0,1723989781,12623.299581819992,253.65793778999796,54397.92708768001 2024-08-18,14:03:03.000,231,11044035,-795,0,1723989782,12623.265900270002,253.70728170000075,54397.84324224 2024-08-18,14:03:04.000,231,11044040,-795,0,1723989783,12623.218746099992,253.77072387000226,54397.885164960004 2024-08-18,14:03:05.000,231,11044025,-795,0,1723989784,12623.252427649997,253.77777300000162,54397.8642036 2024-08-18,14:03:06.000,231,11044052,-795,0,1723989785,12623.151382999997,253.8271169100044,54397.78035816001 2024-08-18,14:03:07.000,231,11044023,-795,0,1723989786,12623.191800859997,253.87646081999992,54397.9690104 2024-08-18,14:03:08.000,231,11044016,-795,0,1723989787,12623.198537169992,253.911706470004,54398.05984296 2024-08-18,14:03:09.000,231,11044032,-795,0,1723989788,12623.225482410002,253.9610503799995,54398.09477856001 2024-08-18,14:03:10.000,231,11044039,-795,0,1723989789,12623.272636579997,254.01744342000165,54398.122727040005 2024-08-18,14:03:11.000,231,11044044,-755,0,1723989790,12623.205273480002,254.03859080999973,54397.82228088 2024-08-18,14:03:12.000,231,11044040,-795,0,1723989791,12623.218746099992,254.0738364600038,54397.885164960004 2024-08-18,14:03:13.000,231,11044032,-795,0,1723989792,12623.232218719997,254.14432776000467,54397.668564240004 2024-08-18,14:03:14.000,231,11044044,-795,0,1723989793,12623.265900270002,254.13727862999804,54397.7943324 2024-08-18,14:03:15.000,231,11044026,-795,0,1723989794,12623.238955029992,254.21481905999826,54397.689525600006 2024-08-18,14:03:16.000,231,11044074,-795,0,1723989795,12623.265900270002,254.2218681900049,54397.738435440006 2024-08-18,14:03:17.000,231,11044023,-795,0,1723989796,12623.218746099992,254.2923594899985,54397.63362864 2024-08-18,14:03:18.000,231,11044033,-795,0,1723989797,12623.245691340002,254.28531035999913,54397.7244612 2024-08-18,14:03:19.000,231,11044023,-795,0,1723989798,12623.286109200002,254.3205560100032,54397.89913920001 2024-08-18,14:03:20.000,231,11044050,-795,0,1723989799,12623.306318130002,254.34875253000064,54397.97599752001 2024-08-18,14:03:21.000,231,11044039,-795,0,1723989800,12623.286109200002,254.34875253000064,54397.96202328 2024-08-18,14:03:22.000,231,11044010,-795,0,1723989801,12623.333263369997,254.35580166,54398.024907360006 2024-08-18,14:03:23.000,231,11044001,-795,0,1723989802,12623.353472299998,254.39104731000407,54397.97599752001 2024-08-18,14:03:24.000,231,11044072,-795,0,1723989803,12623.346735990002,254.41219470000215,54397.99695888001 2024-08-18,14:03:25.000,231,11043992,-795,0,1723989804,12623.272636579997,254.4544894799983,54398.052855840004 2024-08-18,14:03:26.000,231,11044035,-795,0,1723989805,12623.380417539993,254.44744034999894,54398.26246944001 2024-08-18,14:03:27.000,231,11044054,-795,0,1723989806,12623.427571710003,254.49678426000173,54398.21355960001 2024-08-18,14:03:28.000,231,11044027,-795,0,1723989807,12623.414099089998,254.5038333900011,54398.171636880004 2024-08-18,14:03:29.000,231,11044037,-795,0,1723989808,12623.407362780003,254.52498077999917,54398.241508080006 2024-08-18,14:03:30.000,231,11044017,-795,0,1723989809,12623.481462189993,254.54612817000452,54398.2484952 2024-08-18,14:03:31.000,231,11044059,-795,0,1723989810,12623.400626469993,254.58842295000068,54397.87817784001 2024-08-18,14:03:32.000,231,11044041,-795,0,1723989811,12623.434308019998,254.59547208000004,54397.96202328 2024-08-18,14:03:33.000,231,11044017,-795,0,1723989812,12623.494934809998,254.6659633800009,54398.024907360006 2024-08-18,14:03:34.000,231,11043985,-795,0,1723989813,12623.461253259993,254.6659633800009,54397.98298464 2024-08-18,14:03:35.000,231,11044048,-795,0,1723989814,12623.461253259993,254.70825816000433,54398.0388816 2024-08-18,14:03:36.000,231,11044034,-795,0,1723989815,12623.515143739998,254.69415989999834,54398.10176568 2024-08-18,14:03:37.000,231,11044015,-755,0,1723989816,12623.528616359989,254.72235642000305,54398.18561112001 2024-08-18,14:03:38.000,231,11044063,-795,0,1723989817,12623.488198499988,254.7294055500024,54398.08779144 2024-08-18,14:03:39.000,231,11044001,-795,0,1723989818,12623.427571710003,254.77170032999857,54398.10176568 2024-08-18,14:03:40.000,231,11044015,-795,0,1723989819,12623.461253259993,254.78579859000456,54398.11573992001 2024-08-18,14:03:41.000,231,11044035,-795,0,1723989820,12623.454516949998,254.82104424000136,54398.1087528 2024-08-18,14:03:42.000,231,11044053,-795,0,1723989821,12623.434308019998,254.82809337000072,54398.03189448 2024-08-18,14:03:43.000,231,11044032,-795,0,1723989822,12623.414099089998,254.813995110002,54398.23452096001 2024-08-18,14:03:44.000,231,11044034,-795,0,1723989823,12623.265900270002,254.84219162999943,54397.9690104 2024-08-18,14:03:45.000,231,11044026,-795,0,1723989824,12623.454516949998,254.83514250000007,54398.39522472 2024-08-18,14:03:46.000,231,11044038,-795,0,1723989825,12623.481462189993,254.79284772000392,54398.388237600004 2024-08-18,14:03:47.000,231,11044076,-795,0,1723989826,12623.414099089998,254.79989685000328,54398.2484952 2024-08-18,14:03:48.000,231,11043983,-795,0,1723989827,12623.434308019998,254.77874945999793,54398.29740504 2024-08-18,14:03:49.000,231,11044018,-795,0,1723989828,12623.481462189993,254.82809337000072,54398.13670128 2024-08-18,14:03:50.000,231,11044030,-795,0,1723989829,12623.474725879998,254.82104424000136,54398.192598240006 2024-08-18,14:03:51.000,231,11044004,-795,0,1723989830,12623.467989569988,254.78579859000456,54398.16464976001 2024-08-18,14:03:52.000,231,11044042,-795,0,1723989831,12623.494934809998,254.79284772000392,54398.15067552 2024-08-18,14:03:53.000,231,11044025,-755,0,1723989832,12623.515143739998,254.82104424000136,54398.192598240006 2024-08-18,14:03:54.000,231,11044032,-795,0,1723989833,12623.454516949998,254.7505529400005,54398.20657248 2024-08-18,14:03:55.000,231,11044065,-795,0,1723989834,12623.420835399993,254.77874945999793,54398.11573992001 2024-08-18,14:03:56.000,231,11044057,-795,0,1723989835,12623.481462189993,254.77170032999857,54398.22753384 2024-08-18,14:03:57.000,231,11043995,-795,0,1723989836,12623.454516949998,254.73645468000177,54398.024907360006 2024-08-18,14:03:58.000,231,11044040,-795,0,1723989837,12623.467989569988,254.72235642000305,54398.04586872001 2024-08-18,14:03:59.000,231,11043999,-795,0,1723989838,12623.508407429988,254.77874945999793,54398.12971416 2024-08-18,14:04:00.000,231,11044011,-795,0,1723989839,12623.569034219989,254.7646511999992,54398.22753384 2024-08-18,14:04:01.000,231,11044001,-795,0,1723989840,12623.414099089998,254.78579859000456,54398.073817200006 2024-08-18,14:04:02.000,231,11043972,-795,0,1723989841,12623.488198499988,254.7646511999992,54398.09477856001 2024-08-18,14:04:03.000,231,11044010,-795,0,1723989842,12623.461253259993,254.73645468000177,54398.05984296 2024-08-18,14:04:04.000,231,11044049,-795,0,1723989843,12623.508407429988,254.70825816000433,54398.1087528 2024-08-18,14:04:05.000,231,11044072,-795,0,1723989844,12623.535352669998,254.67301251000026,54398.15766264 2024-08-18,14:04:06.000,231,11044059,-795,0,1723989845,12623.535352669998,254.6659633800009,54398.15067552 2024-08-18,14:04:07.000,231,11044013,-795,0,1723989846,12623.508407429988,254.68711076999898,54397.94804904001 2024-08-18,14:04:08.000,231,11044025,-795,0,1723989847,12623.535352669998,254.63776686000347,54397.91311344 2024-08-18,14:04:09.000,231,11044038,-795,0,1723989848,12623.602715769994,254.6307177300041,54398.11573992001 2024-08-18,14:04:10.000,231,11044063,-795,0,1723989849,12623.629661009989,254.56022643000324,54398.26945656 2024-08-18,14:04:11.000,231,11044028,-795,0,1723989850,12623.622924699994,254.55317730000388,54398.22753384 2024-08-18,14:04:12.000,231,11044028,-795,0,1723989851,12623.643133629994,254.52498077999917,54398.16464976001 2024-08-18,14:04:13.000,231,11044020,-795,0,1723989852,12623.656606249999,254.49678426000173,54398.14368840001 2024-08-18,14:04:14.000,231,11043965,-795,0,1723989853,12623.629661009989,254.482686000003,54398.192598240006 2024-08-18,14:04:15.000,231,11044022,-795,0,1723989854,12623.697024109999,254.46153860999766,54398.34631488 2024-08-18,14:04:16.000,231,11044034,-795,0,1723989855,12623.656606249999,254.44039121999958,54398.220546720004 2024-08-18,14:04:17.000,231,11044046,-795,0,1723989856,12623.703760419994,254.39104731000407,54398.25548232 2024-08-18,14:04:18.000,231,11044040,-795,0,1723989857,12623.764387209994,254.33465427000192,54398.29740504 2024-08-18,14:04:19.000,231,11044022,-795,0,1723989858,12623.723969349994,254.33465427000192,54398.2484952 2024-08-18,14:04:20.000,231,11044009,-795,0,1723989859,12623.737441969999,254.2923594899985,54398.50003152001 2024-08-18,14:04:21.000,231,11044037,-795,0,1723989860,12623.697024109999,254.2923594899985,54398.409198960006 2024-08-18,14:04:22.000,231,11044037,-795,0,1723989861,12623.703760419994,254.28531035999913,54398.40221184001 2024-08-18,14:04:23.000,231,11044007,-795,0,1723989862,12623.764387209994,254.2923594899985,54398.50003152001 2024-08-18,14:04:24.000,231,11043992,-795,0,1723989863,12623.744178279994,254.26416297000105,54398.59785120001 2024-08-18,14:04:25.000,231,11043983,-795,0,1723989864,12623.73070565999,254.28531035999913,54398.41618608 2024-08-18,14:04:26.000,231,11044018,-795,0,1723989865,12623.569034219989,254.3205560100032,54398.08779144 2024-08-18,14:04:27.000,231,11043994,-795,0,1723989866,12623.656606249999,254.36285078999936,54398.36727624 2024-08-18,14:04:28.000,231,11044034,-795,0,1723989867,12623.79133244999,254.4051455700028,54398.37426336 2024-08-18,14:04:29.000,231,11044008,-795,0,1723989868,12623.95300388999,254.39104731000407,54398.35330200001 2024-08-18,14:04:30.000,231,11044029,-795,0,1723989869,12624.11467532999,254.21481905999826,54398.33234064001 2024-08-18,14:04:31.000,231,11044031,-795,0,1723989870,12624.11467532999,254.01744342000165,54398.34631488 2024-08-18,14:04:32.000,231,11044035,-795,0,1723989871,12624.00015806,253.9610503799995,54398.40221184001 2024-08-18,14:04:33.000,231,11044070,-795,0,1723989872,12623.99342174999,253.98219777000486,54398.54195424 2024-08-18,14:04:34.000,231,11044072,-795,0,1723989873,12623.91932234,253.96809950999886,54398.48605728 2024-08-18,14:04:35.000,231,11044042,-795,0,1723989874,12623.91258602999,254.03154168000037,54398.45112168001 2024-08-18,14:04:36.000,231,11044026,-795,0,1723989875,12623.93279495999,254.00334516000294,54398.43714744 2024-08-18,14:04:37.000,231,11044025,-795,0,1723989876,12623.89237709999,253.99629603000358,54398.43016032001 2024-08-18,14:04:38.000,231,11044012,-795,0,1723989877,12623.91258602999,253.98219777000486,54398.59086408 2024-08-18,14:04:39.000,231,11044033,-795,0,1723989878,12623.946267579995,253.9610503799995,54398.60483832 2024-08-18,14:04:40.000,231,11044031,-795,0,1723989879,12623.93953127,253.89055907999864,54398.73759360001 2024-08-18,14:04:41.000,231,11044024,-795,0,1723989880,12623.97321281999,253.89055907999864,54398.70964512 2024-08-18,14:04:42.000,231,11044040,-795,0,1723989881,12623.926058649995,253.87646081999992,54398.576889840006 2024-08-18,14:04:43.000,231,11044033,-795,0,1723989882,12623.9597402,253.84826430000248,54398.68868376001 2024-08-18,14:04:44.000,231,11044034,-795,0,1723989883,12624.00015806,253.86941169000056,54398.58387696 2024-08-18,14:04:45.000,231,11044045,-795,0,1723989884,12623.97994913,253.82006777999777,54398.58387696 2024-08-18,14:04:46.000,231,11044014,-795,0,1723989885,12623.946267579995,253.8130186499984,54398.41618608 2024-08-18,14:04:47.000,231,11044026,-795,0,1723989886,12623.9597402,253.78482213000098,54398.576889840006 2024-08-18,14:04:48.000,231,11044039,-795,0,1723989887,12624.02036699,253.77072387000226,54398.59785120001 2024-08-18,14:04:49.000,231,11044025,-795,0,1723989888,12624.027103299995,253.77072387000226,54398.674709520004 2024-08-18,14:04:50.000,231,11044028,-795,0,1723989889,12623.966476509995,253.78482213000098,54398.61182544 2024-08-18,14:04:51.000,231,11044044,-795,0,1723989890,12623.946267579995,253.7636747400029,54398.59086408 2024-08-18,14:04:52.000,231,11044049,-795,0,1723989891,12623.946267579995,253.74252735000482,54398.5629156 2024-08-18,14:04:53.000,231,11044037,-795,0,1723989892,12623.91932234,253.74957648000418,54398.59086408 2024-08-18,14:04:54.000,231,11044042,-795,0,1723989893,12623.95300388999,253.78482213000098,54398.71663224001 2024-08-18,14:04:55.000,231,11044062,-795,0,1723989894,12623.91258602999,253.7989203899997,54398.695670880006 2024-08-18,14:04:56.000,231,11044041,-795,0,1723989895,12623.87890448,253.79187126000033,54398.77951632 2024-08-18,14:04:57.000,231,11044030,-795,0,1723989896,12623.85195923999,253.78482213000098,54398.89829736 2024-08-18,14:04:58.000,231,11044017,-795,0,1723989897,12623.89911341,253.8130186499984,54398.92624584 2024-08-18,14:04:59.000,231,11044024,-795,0,1723989898,12623.845222929995,253.78482213000098,54398.91925872 2024-08-18,14:05:00.000,231,11044013,-795,0,1723989899,12623.83848662,253.7989203899997,54398.961181440005 2024-08-18,14:05:01.000,231,11044007,-795,0,1723989900,12623.825013999995,253.79187126000033,54399.0170784 2024-08-18,14:05:02.000,231,11044018,-795,0,1723989901,12623.73070565999,253.80596951999905,54398.744580720006 2024-08-18,14:05:03.000,231,11044016,-795,0,1723989902,12623.71049672999,253.84121517000312,54398.60483832 2024-08-18,14:05:04.000,231,11044022,-795,0,1723989903,12623.784596139994,253.80596951999905,54398.83541328001 2024-08-18,14:05:05.000,231,11044001,-795,0,1723989904,12623.764387209994,253.83416604000377,54398.83541328001 2024-08-18,14:05:06.000,231,11043964,-795,0,1723989905,12623.494934809998,253.85531343000184,54398.3183664 2024-08-18,14:05:07.000,231,11044034,-755,0,1723989906,12623.683551489994,253.82006777999777,54398.82842616 2024-08-18,14:05:08.000,231,11044006,-795,0,1723989907,12623.643133629994,253.82006777999777,54398.863361760006 2024-08-18,14:05:09.000,231,11044005,-795,0,1723989908,12623.569034219989,253.84826430000248,54398.80047768 2024-08-18,14:05:10.000,231,11044037,-795,0,1723989909,12623.548825289989,253.86941169000056,54398.80047768 2024-08-18,14:05:11.000,231,11044051,-795,0,1723989910,12623.575770529998,253.8623625600012,54398.98214280001 2024-08-18,14:05:12.000,231,11044061,-795,0,1723989911,12623.582506839994,253.8623625600012,54398.96816856 2024-08-18,14:05:13.000,231,11044000,-795,0,1723989912,12623.555561599998,253.87646081999992,54398.99611704 2024-08-18,14:05:14.000,231,11043986,-795,0,1723989913,12623.447780639988,253.86941169000056,54398.98912992 2024-08-18,14:05:15.000,231,11043969,-795,0,1723989914,12623.434308019998,253.86941169000056,54399.079962480006 2024-08-18,14:05:16.000,231,11044036,-795,0,1723989915,12623.447780639988,253.911706470004,54399.13585944 2024-08-18,14:05:17.000,231,11044023,-795,0,1723989916,12623.360208609993,253.86941169000056,54399.10092384001 2024-08-18,14:05:18.000,231,11044042,-795,0,1723989917,12623.306318130002,253.86941169000056,54399.10791096 2024-08-18,14:05:19.000,231,11044025,-795,0,1723989918,12623.339999679993,253.9469521200008,54399.07297536001 2024-08-18,14:05:20.000,231,11044065,-795,0,1723989919,12623.360208609993,253.911706470004,54399.11489808 2024-08-18,14:05:21.000,231,11044050,-795,0,1723989920,12623.333263369997,253.88350994999928,54399.14983368001 2024-08-18,14:05:22.000,231,11043994,-795,0,1723989921,12623.292845509997,253.87646081999992,54399.09393672 2024-08-18,14:05:23.000,231,11044046,-795,0,1723989922,12623.198537169992,253.82006777999777,54398.90528448001 2024-08-18,14:05:24.000,231,11044003,-795,0,1723989923,12623.185064550002,253.79187126000033,54398.93323296001 2024-08-18,14:05:25.000,231,11044034,-795,0,1723989924,12623.212009789997,253.75662561000354,54398.98912992 2024-08-18,14:05:26.000,231,11044010,-795,0,1723989925,12623.124437760001,253.73547821999819,54399.059001120004 2024-08-18,14:05:27.000,231,11044033,-795,0,1723989926,12623.097492519992,253.7002325700014,54399.06598824 2024-08-18,14:05:28.000,231,11044023,-795,0,1723989927,12623.077283589992,253.6649869200046,54399.0869496 2024-08-18,14:05:29.000,231,11044023,-795,0,1723989928,12623.077283589992,253.65793778999796,54399.13585944 2024-08-18,14:05:30.000,231,11043995,-795,0,1723989929,12623.036865729991,253.6156430100018,54399.02406552001 2024-08-18,14:05:31.000,231,11044025,-795,0,1723989930,12622.96276632,253.6015447500031,54399.010091280004 2024-08-18,14:05:32.000,231,11044083,-795,0,1723989931,12622.87519428999,253.5522008400003,54399.14284656 2024-08-18,14:05:33.000,231,11044072,-795,0,1723989932,12622.89540321999,253.52400432000286,54399.18476928 2024-08-18,14:05:34.000,231,11044034,-795,0,1723989933,12622.8819306,253.50285693000478,54399.26861472001 2024-08-18,14:05:35.000,231,11044037,-795,0,1723989934,12622.828040119995,253.4676112800007,54399.33848592001 2024-08-18,14:05:36.000,231,11044025,-795,0,1723989935,12622.807831189995,253.41826736999792,54399.31752456001 2024-08-18,14:05:37.000,231,11044025,-795,0,1723989936,12622.82130381,253.39007085000048,54399.16380792 2024-08-18,14:05:38.000,231,11044031,-795,0,1723989937,12622.74046809,253.3407269399977,54399.010091280004 2024-08-18,14:05:39.000,231,11043988,-795,0,1723989938,12622.70005023,253.2561373799981,54398.94022008 2024-08-18,14:05:40.000,231,11044022,-795,0,1723989939,12622.706786539995,253.2420391199994,54399.0869496 2024-08-18,14:05:41.000,231,11044051,-795,0,1723989940,12622.747204399995,253.18564608000452,54399.079962480006 2024-08-18,14:05:42.000,231,11044053,-795,0,1723989941,12622.67310498999,253.1574495599998,54398.961181440005 2024-08-18,14:05:43.000,231,11044024,-795,0,1723989942,12622.686577609995,253.0940073899983,54399.031052640006 2024-08-18,14:05:44.000,231,11044046,-795,0,1723989943,12622.74046809,253.05171261000214,54399.079962480006 2024-08-18,14:05:45.000,231,11043987,-795,0,1723989944,12622.6798413,252.99531957,54399.09393672 2024-08-18,14:05:46.000,231,11043977,-795,0,1723989945,12622.65963237,252.97417218000191,54399.05201400001 2024-08-18,14:05:47.000,231,11044030,-795,0,1723989946,12622.61921451,252.92482826999913,54398.85637464001 2024-08-18,14:05:48.000,231,11044009,-795,0,1723989947,12622.625950819995,252.84023870999954,54398.89829736 2024-08-18,14:05:49.000,231,11044012,-795,0,1723989948,12622.67310498999,252.8120421900021,54399.07297536001 2024-08-18,14:05:50.000,231,11044059,-795,0,1723989949,12622.6798413,252.76974740999867,54399.13585944 2024-08-18,14:05:51.000,231,11044047,-795,0,1723989950,12622.666368679995,252.67810871999973,54399.09393672 2024-08-18,14:05:52.000,231,11044034,-795,0,1723989951,12622.71352284999,252.67810871999973,54399.12188520001 2024-08-18,14:05:53.000,231,11044057,-795,0,1723989952,12622.726995469995,252.664010460001,54399.21970488001 2024-08-18,14:05:54.000,231,11043968,-795,0,1723989953,12622.747204399995,252.61466654999822,54399.10092384001 2024-08-18,14:05:55.000,231,11044033,-795,0,1723989954,12622.78088595,252.6287648100042,54398.96816856 2024-08-18,14:05:56.000,231,11044036,-795,0,1723989955,12622.78088595,252.61466654999822,54398.94022008 2024-08-18,14:05:57.000,231,11044040,-795,0,1723989956,12622.787622259995,252.57942090000142,54398.75855496 2024-08-18,14:05:58.000,231,11044013,-795,0,1723989957,12622.80109488,252.6005682899995,54398.68868376001 2024-08-18,14:05:59.000,231,11044037,-795,0,1723989958,12622.868457979996,252.551224380004,54398.891310240004 2024-08-18,14:06:00.000,231,11044043,-795,0,1723989959,12622.956030009991,252.55827351000335,54398.9472072 2024-08-18,14:06:01.000,231,11044023,-795,0,1723989960,12622.949293699996,252.54417525000463,54399.00310416001 2024-08-18,14:06:02.000,231,11043979,-795,0,1723989961,12622.915612149991,252.51597872999992,54399.00310416001 2024-08-18,14:06:03.000,231,11044034,-795,0,1723989962,12622.848249049996,252.48073308000312,54398.863361760006 2024-08-18,14:06:04.000,231,11044036,-795,0,1723989963,12622.77414963999,252.45958568999777,54398.78650344001 2024-08-18,14:06:05.000,231,11044045,-795,0,1723989964,12622.90213953,252.44548742999905,54399.010091280004 2024-08-18,14:06:06.000,231,11044031,-795,0,1723989965,12622.8819306,252.42434004000097,54399.00310416001 2024-08-18,14:06:07.000,231,11044009,-795,0,1723989966,12622.807831189995,252.38204526000482,54399.21271776 2024-08-18,14:06:08.000,231,11044017,-795,0,1723989967,12622.82130381,252.3538487400001,54399.25464048 2024-08-18,14:06:09.000,231,11044033,-795,0,1723989968,12622.868457979996,252.33270135000203,54399.30355032 2024-08-18,14:06:10.000,231,11043978,-795,0,1723989969,12622.81456749999,252.33975048000138,54399.20573064 2024-08-18,14:06:11.000,231,11044070,-795,0,1723989970,12622.828040119995,252.26925918000052,54399.1568208 2024-08-18,14:06:12.000,231,11044007,-795,0,1723989971,12622.726995469995,252.32565222000267,54398.90528448001 2024-08-18,14:06:13.000,231,11043984,-795,0,1723989972,12622.74046809,252.29745569999795,54398.863361760006 2024-08-18,14:06:14.000,231,11044036,-795,0,1723989973,12622.78088595,252.28335743999924,54399.031052640006 2024-08-18,14:06:15.000,231,11044025,-795,0,1723989974,12622.79435856999,252.27630830999988,54399.07297536001 2024-08-18,14:06:16.000,231,11044052,-795,0,1723989975,12622.72025916,252.23401353000372,54399.1568208 2024-08-18,14:06:17.000,231,11044059,-795,0,1723989976,12622.73373177999,252.26221005000116,54399.128872320005 2024-08-18,14:06:18.000,231,11043997,-795,0,1723989977,12622.65963237,252.2551609200018,54399.010091280004 2024-08-18,14:06:19.000,231,11044024,-795,0,1723989978,12622.65289605999,252.17762049000157,54399.06598824 2024-08-18,14:06:20.000,231,11044055,-795,0,1723989979,12622.59900558,252.1705713600022,54399.03803976 2024-08-18,14:06:21.000,231,11044014,-795,0,1723989980,12622.61247819999,252.093030930002,54399.079962480006 2024-08-18,14:06:22.000,231,11044050,-795,0,1723989981,12622.51143354999,252.12122744999942,54398.961181440005 2024-08-18,14:06:23.000,231,11044059,-795,0,1723989982,12622.585532959994,252.10008006000135,54398.98912992 2024-08-18,14:06:24.000,231,11044012,-795,0,1723989983,12622.518169859999,252.05778527999792,54399.177782160004 2024-08-18,14:06:25.000,231,11044035,-795,0,1723989984,12622.484488309994,251.97319571999833,54399.30355032 2024-08-18,14:06:26.000,231,11044003,-795,0,1723989985,12622.437334139999,251.95204833000025,54399.19175640001 2024-08-18,14:06:27.000,231,11044057,-795,0,1723989986,12622.423861519994,251.95204833000025,54399.128872320005 2024-08-18,14:06:28.000,231,11043980,-795,0,1723989987,12622.343025799993,251.9590974599996,54399.10791096 2024-08-18,14:06:29.000,231,11044039,-795,0,1723989988,12622.383443659994,251.87450790000003,54399.226692000004 2024-08-18,14:06:30.000,231,11044026,-795,0,1723989989,12622.376707349998,251.87450790000003,54399.02406552001 2024-08-18,14:06:31.000,231,11044048,-795,0,1723989990,12622.390179969989,251.8463113800026,54398.98912992 2024-08-18,14:06:32.000,231,11044063,-795,0,1723989991,12622.383443659994,251.81106572999852,54398.97515568 2024-08-18,14:06:33.000,231,11044037,-795,0,1723989992,12622.410388899989,251.75467269000364,54399.0170784 2024-08-18,14:06:34.000,231,11043961,-795,0,1723989993,12622.343025799993,251.75467269000364,54399.059001120004 2024-08-18,14:06:35.000,231,11044029,-795,0,1723989994,12622.309344249988,251.71942703999957,54398.9472072 2024-08-18,14:06:36.000,231,11044016,-795,0,1723989995,12622.275662699998,251.67008313000406,54399.07297536001 2024-08-18,14:06:37.000,231,11044072,-795,0,1723989996,12622.289135319988,251.65598486999806,54398.912271600006 2024-08-18,14:06:38.000,231,11044035,-795,0,1723989997,12622.262190079993,251.64188660999935,54398.96816856 2024-08-18,14:06:39.000,231,11044027,-795,0,1723989998,12622.275662699998,251.53614966000168,54399.0170784 2024-08-18,14:06:40.000,231,11044003,-795,0,1723989999,12622.248717459988,251.4868057499989,54399.06598824 2024-08-18,14:06:41.000,231,11044044,-795,0,1723990000,12622.255453769998,251.47270749000018,54398.99611704 2024-08-18,14:06:42.000,231,11044029,-795,0,1723990001,12622.235244839998,251.44451097000274,54399.17079504001 2024-08-18,14:06:43.000,231,11044034,-795,0,1723990002,12622.262190079993,251.34582315000443,54399.177782160004 2024-08-18,14:06:44.000,231,11044042,-795,0,1723990003,12622.241981149993,251.303528370001,54399.177782160004 2024-08-18,14:06:45.000,231,11044001,-795,0,1723990004,12622.302607939993,251.2894301100023,54399.14983368001 2024-08-18,14:06:46.000,231,11044077,-795,0,1723990005,12622.275662699998,251.24713532999886,54399.21970488001 2024-08-18,14:06:47.000,231,11044034,-795,0,1723990006,12622.316080559998,251.23303707000014,54399.00310416001 2024-08-18,14:06:48.000,231,11044032,-795,0,1723990007,12622.302607939993,251.19074229000398,54398.98214280001 2024-08-18,14:06:49.000,231,11044023,-795,0,1723990008,12622.336289489998,251.1554966399999,54399.059001120004 2024-08-18,14:06:50.000,231,11044029,-795,0,1723990009,12622.235244839998,251.12025099000311,54399.00310416001 2024-08-18,14:06:51.000,231,11044035,-795,0,1723990010,12622.343025799993,251.1061527300044,54399.03803976 2024-08-18,14:06:52.000,231,11044047,-795,0,1723990011,12622.262190079993,251.07090708000032,54398.93323296001 2024-08-18,14:06:53.000,231,11044045,-795,0,1723990012,12622.241981149993,251.0568088200016,54398.88432312001 2024-08-18,14:06:54.000,231,11044024,-795,0,1723990013,12622.289135319988,251.06385795000097,54399.031052640006 2024-08-18,14:06:55.000,231,11044075,-795,0,1723990014,12622.302607939993,251.00746490999882,54399.0170784 2024-08-18,14:06:56.000,231,11044057,-795,0,1723990015,12622.302607939993,250.98631752000074,54399.06598824 2024-08-18,14:06:57.000,231,11044040,-795,0,1723990016,12622.302607939993,250.9933666500001,54399.0170784 2024-08-18,14:06:58.000,231,11044029,-795,0,1723990017,12622.235244839998,250.96517013000266,54398.82143904 2024-08-18,14:06:59.000,231,11044028,-795,0,1723990018,12622.316080559998,250.91582621999987,54398.961181440005 2024-08-18,14:07:00.000,231,11043999,-795,0,1723990019,12622.235244839998,250.92287534999923,54399.14284656 2024-08-18,14:07:01.000,231,11044019,-795,0,1723990020,12622.268926389988,250.91582621999987,54399.198743520006 2024-08-18,14:07:02.000,231,11043998,-795,0,1723990021,12622.201563289993,250.845334919999,54399.04502688 2024-08-18,14:07:03.000,231,11044014,-795,0,1723990022,12622.215035909998,250.85943317999772,54399.04502688 2024-08-18,14:07:04.000,231,11044062,-795,0,1723990023,12622.268926389988,250.83828578999965,54399.20573064 2024-08-18,14:07:05.000,231,11044002,-795,0,1723990024,12622.194826979998,250.845334919999,54398.92624584 2024-08-18,14:07:06.000,231,11043999,-795,0,1723990025,12622.262190079993,250.82418753000093,54399.031052640006 2024-08-18,14:07:07.000,231,11044031,-795,0,1723990026,12622.248717459988,250.77484361999814,54398.92624584 2024-08-18,14:07:08.000,231,11044047,-795,0,1723990027,12622.201563289993,250.76074535999942,54398.87034888 2024-08-18,14:07:09.000,231,11044002,-795,0,1723990028,12622.262190079993,250.7959910100035,54398.99611704 2024-08-18,14:07:10.000,231,11044062,-795,0,1723990029,12622.248717459988,250.73254884000198,54399.031052640006 2024-08-18,14:07:11.000,231,11044014,-795,0,1723990030,12622.228508529988,250.6973031899979,54399.03803976 2024-08-18,14:07:12.000,231,11044026,-795,0,1723990031,12622.201563289993,250.66910667000047,54399.0170784 2024-08-18,14:07:13.000,231,11044009,-795,0,1723990032,12622.194826979998,250.65500841000176,54398.98912992 2024-08-18,14:07:14.000,231,11043999,-795,0,1723990033,12622.181354359993,250.65500841000176,54399.10791096 2024-08-18,14:07:15.000,231,11044044,-795,0,1723990034,12622.154409119998,250.65500841000176,54399.031052640006 2024-08-18,14:07:16.000,231,11043989,-795,0,1723990035,12622.134200189998,250.60566449999897,54399.010091280004 2024-08-18,14:07:17.000,231,11044039,-795,0,1723990036,12622.107254950002,250.5633697200028,54399.14983368001 2024-08-18,14:07:18.000,231,11044034,-795,0,1723990037,12622.087046020002,250.5845171100009,54399.128872320005 2024-08-18,14:07:19.000,231,11044034,-795,0,1723990038,12622.012946609997,250.5492714600041,54399.11489808 2024-08-18,14:07:20.000,231,11044053,-795,0,1723990039,12622.167881740002,250.54222233000473,54399.3314988 2024-08-18,14:07:21.000,231,11044034,-795,0,1723990040,12622.120727569993,250.57041885000217,54399.345473040004 2024-08-18,14:07:22.000,231,11043955,-795,0,1723990041,12622.087046020002,250.57746798000153,54399.14983368001 2024-08-18,14:07:23.000,231,11044081,-795,0,1723990042,12622.033155539997,250.61271362999832,54398.961181440005 2024-08-18,14:07:24.000,231,11044044,-795,0,1723990043,12622.053364469997,250.5845171100009,54399.0869496 2024-08-18,14:07:25.000,231,11044021,-795,0,1723990044,12622.046628160002,250.64091015000304,54398.98214280001 2024-08-18,14:07:26.000,231,11044039,-795,0,1723990045,12622.039891849992,250.5845171100009,54399.10092384001 2024-08-18,14:07:27.000,231,11044028,-795,0,1723990046,12621.979265059992,250.5986153699996,54399.09393672 2024-08-18,14:07:28.000,231,11044017,-795,0,1723990047,12622.012946609997,250.57041885000217,54399.07297536001 2024-08-18,14:07:29.000,231,11043980,-795,0,1723990048,12622.039891849992,250.5986153699996,54399.13585944 2024-08-18,14:07:30.000,231,11044023,-795,0,1723990049,12622.046628160002,250.5633697200028,54399.11489808 2024-08-18,14:07:31.000,231,11044031,-795,0,1723990050,12621.986001370002,250.5633697200028,54399.0869496 2024-08-18,14:07:32.000,231,11044033,-795,0,1723990051,12621.938847199992,250.51402581000002,54399.03803976 2024-08-18,14:07:33.000,231,11044024,-755,0,1723990052,12621.911901959997,250.5633697200028,54399.00310416001 2024-08-18,14:07:34.000,231,11044035,-795,0,1723990053,12621.918638269992,250.4999275500013,54399.247653360006 2024-08-18,14:07:35.000,231,11044043,-795,0,1723990054,12621.918638269992,250.4364853799998,54399.38739576001 2024-08-18,14:07:36.000,231,11044012,-795,0,1723990055,12621.884956720001,250.42238712000108,54399.44329272 2024-08-18,14:07:37.000,231,11044045,-795,0,1723990056,12621.918638269992,250.4364853799998,54399.3314988 2024-08-18,14:07:38.000,231,11044038,-795,0,1723990057,12621.864747790001,250.401239730003,54399.31053744 2024-08-18,14:07:39.000,231,11043988,-795,0,1723990058,12621.878220409992,250.42943625000044,54399.2616276 2024-08-18,14:07:40.000,231,11044038,-795,0,1723990059,12621.911901959997,250.401239730003,54399.10791096 2024-08-18,14:07:41.000,231,11044020,-795,0,1723990060,12621.911901959997,250.4505836399985,54399.10791096 2024-08-18,14:07:42.000,231,11044049,-795,0,1723990061,12621.844538860001,250.42238712000108,54398.98214280001 2024-08-18,14:07:43.000,231,11043997,-795,0,1723990062,12621.844538860001,250.4364853799998,54399.05201400001 2024-08-18,14:07:44.000,231,11044016,-795,0,1723990063,12621.884956720001,250.42943625000044,54399.1568208 2024-08-18,14:07:45.000,231,11044057,-795,0,1723990064,12621.911901959997,250.41533799000172,54399.14983368001 2024-08-18,14:07:46.000,231,11044056,-795,0,1723990065,12621.932110889997,250.42238712000108,54399.14284656 2024-08-18,14:07:47.000,231,11044056,-795,0,1723990066,12621.945583510002,250.42238712000108,54399.13585944 2024-08-18,14:07:48.000,231,11044028,-795,0,1723990067,12621.952319819997,250.35894494999957,54399.059001120004 2024-08-18,14:07:49.000,231,11044046,-795,0,1723990068,12621.972528749997,250.38714147000428,54399.00310416001 2024-08-18,14:07:50.000,231,11044034,-795,0,1723990069,12621.972528749997,250.34484669000085,54399.031052640006 2024-08-18,14:07:51.000,231,11044027,-795,0,1723990070,12622.060100779992,250.3518958200002,54399.198743520006 2024-08-18,14:07:52.000,231,11044036,-795,0,1723990071,12622.080309709992,250.26730626000062,54399.38040864 2024-08-18,14:07:53.000,231,11043993,-795,0,1723990072,12622.060100779992,250.30960104000405,54399.48521544001 2024-08-18,14:07:54.000,231,11043992,-795,0,1723990073,12622.066837090002,250.26025713000126,54399.32451168 2024-08-18,14:07:55.000,231,11043998,-795,0,1723990074,12622.087046020002,250.22501148000447,54399.40137 2024-08-18,14:07:56.000,231,11044026,-795,0,1723990075,12622.073573399997,250.24615887000255,54399.42233136 2024-08-18,14:07:57.000,231,11044021,-795,0,1723990076,12622.120727569993,250.28140451999934,54399.177782160004 2024-08-18,14:07:58.000,231,11044014,-795,0,1723990077,12622.154409119998,250.2391097400032,54399.177782160004 2024-08-18,14:07:59.000,231,11044025,-795,0,1723990078,12622.208299600003,250.1897658300004,54399.32451168 2024-08-18,14:08:00.000,231,11044076,-795,0,1723990079,12622.255453769998,250.20386408999912,54399.31752456001 2024-08-18,14:08:01.000,231,11044060,-795,0,1723990080,12622.241981149993,250.20386408999912,54399.37342152 2024-08-18,14:08:02.000,231,11044029,-795,0,1723990081,12622.188090670003,250.18271670000104,54399.26861472001 2024-08-18,14:08:03.000,231,11044030,-795,0,1723990082,12622.181354359993,250.16156931000296,54399.32451168 2024-08-18,14:08:04.000,231,11044024,-795,0,1723990083,12622.208299600003,250.13337278999825,54399.38040864 2024-08-18,14:08:05.000,231,11044047,-795,0,1723990084,12622.167881740002,250.1545201800036,54399.40137 2024-08-18,14:08:06.000,231,11044037,-795,0,1723990085,12622.113991259997,250.1263236599989,54399.19175640001 2024-08-18,14:08:07.000,231,11044050,-795,0,1723990086,12622.113991259997,250.17566757000168,54399.37342152 2024-08-18,14:08:08.000,231,11044035,-795,0,1723990087,12622.147672810002,250.14747105000424,54399.35944728001 2024-08-18,14:08:09.000,231,11044050,-795,0,1723990088,12622.107254950002,250.1545201800036,54399.65989344 2024-08-18,14:08:10.000,231,11044033,-795,0,1723990089,12622.127463880002,250.1545201800036,54399.57604800001 2024-08-18,14:08:11.000,231,11044023,-795,0,1723990090,12621.992737679997,250.21091321999847,54399.59700936 2024-08-18,14:08:12.000,231,11044015,-795,0,1723990091,12621.898429339992,250.22501148000447,54399.464254080005 2024-08-18,14:08:13.000,231,11044004,-795,0,1723990092,12621.709812659996,250.17566757000168,54399.40137 2024-08-18,14:08:14.000,231,11044034,-795,0,1723990093,12621.628976939995,249.97124279999844,54399.45726696001 2024-08-18,14:08:15.000,231,11044060,-795,0,1723990094,12621.790648379996,249.71747411999968,54399.394382880004 2024-08-18,14:08:16.000,231,11044053,-795,0,1723990095,12622.033155539997,249.67517934000352,54399.49918968 2024-08-18,14:08:17.000,231,11044022,-795,0,1723990096,12622.080309709992,249.83026020000398,54399.50617680001 2024-08-18,14:08:18.000,231,11044006,-795,0,1723990097,12621.992737679997,249.88665323999885,54399.31752456001 2024-08-18,14:08:19.000,231,11044057,-795,0,1723990098,12621.972528749997,249.92894802000228,54399.32451168 2024-08-18,14:08:20.000,231,11044042,-795,0,1723990099,12621.945583510002,249.9782919299978,54399.366434400006 2024-08-18,14:08:21.000,231,11044056,-795,0,1723990100,12621.864747790001,249.97124279999844,54399.31752456001 2024-08-18,14:08:22.000,231,11044039,-795,0,1723990101,12621.770439449996,250.02058671000123,54399.21970488001 2024-08-18,14:08:23.000,231,11044031,-795,0,1723990102,12621.709812659996,249.99943932000315,54399.27560184 2024-08-18,14:08:24.000,231,11044045,-795,0,1723990103,12621.72328528,249.9782919299978,54399.42931848 2024-08-18,14:08:25.000,231,11044039,-795,0,1723990104,12621.709812659996,249.96419366999908,54399.49220256 2024-08-18,14:08:26.000,231,11044003,-795,0,1723990105,12621.68286742,249.96419366999908,54399.59700936 2024-08-18,14:08:27.000,231,11044001,-795,0,1723990106,12621.63571324999,249.96419366999908,54399.49918968 2024-08-18,14:08:28.000,231,11044032,-795,0,1723990107,12621.628976939995,249.97124279999844,54399.562073760004 2024-08-18,14:08:29.000,231,11044024,-795,0,1723990108,12621.6020317,249.98534106000443,54399.60399648001 2024-08-18,14:08:30.000,231,11044036,-795,0,1723990109,12621.62224063,250.0417340999993,54399.57604800001 2024-08-18,14:08:31.000,231,11044043,-795,0,1723990110,12621.58182277,249.99943932000315,54399.47822832 2024-08-18,14:08:32.000,231,11044046,-795,0,1723990111,12621.61550431999,249.99943932000315,54399.30355032 2024-08-18,14:08:33.000,231,11044069,-795,0,1723990112,12621.649185869996,250.03468496999994,54399.45027984 2024-08-18,14:08:34.000,231,11044000,-795,0,1723990113,12621.64244956,250.04878322999866,54399.42233136 2024-08-18,14:08:35.000,231,11044007,-795,0,1723990114,12621.55487752999,250.02763584000058,54399.345473040004 2024-08-18,14:08:36.000,231,11044027,-795,0,1723990115,12621.55487752999,250.0417340999993,54399.32451168 2024-08-18,14:08:37.000,231,11044015,-795,0,1723990116,12621.53466859999,250.02763584000058,54399.28957608001 2024-08-18,14:08:38.000,231,11044070,-795,0,1723990117,12621.53466859999,250.05583235999802,54399.31752456001 2024-08-18,14:08:39.000,231,11044075,-795,0,1723990118,12621.507723359995,250.0417340999993,54399.394382880004 2024-08-18,14:08:40.000,231,11044059,-795,0,1723990119,12621.507723359995,250.01353758000187,54399.513163920004 2024-08-18,14:08:41.000,231,11043993,-795,0,1723990120,12621.548141219995,250.02058671000123,54399.59002224 2024-08-18,14:08:42.000,231,11044032,-795,0,1723990121,12621.50098705,250.04878322999866,54399.45027984 2024-08-18,14:08:43.000,231,11044028,-795,0,1723990122,12621.52119598,250.03468496999994,54399.68784192 2024-08-18,14:08:44.000,231,11044046,-795,0,1723990123,12621.527932289995,250.03468496999994,54399.74373888001 2024-08-18,14:08:45.000,231,11044002,-795,0,1723990124,12621.467305499995,250.02763584000058,54399.750726000006 2024-08-18,14:08:46.000,231,11044008,-795,0,1723990125,12621.41341501999,250.02058671000123,54399.72277752001 2024-08-18,14:08:47.000,231,11044058,-795,0,1723990126,12621.346051919994,250.04878322999866,54399.76470024 2024-08-18,14:08:48.000,231,11044041,-795,0,1723990127,12621.33931561,250.04878322999866,54399.68784192 2024-08-18,14:08:49.000,231,11044002,-795,0,1723990128,12621.325842989994,250.06288149000466,54399.77168736001 2024-08-18,14:08:50.000,231,11043961,-795,0,1723990129,12621.285425129994,250.08402888000273,54399.8555328 2024-08-18,14:08:51.000,231,11044049,-795,0,1723990130,12621.265216199994,250.0417340999993,54399.84155856001 2024-08-18,14:08:52.000,231,11044022,-795,0,1723990131,12621.170907859989,250.05583235999802,54399.69482904001 2024-08-18,14:08:53.000,231,11044093,-795,0,1723990132,12621.130489999989,250.05583235999802,54399.77867448 2024-08-18,14:08:54.000,231,11044056,-795,0,1723990133,12621.090072139988,250.04878322999866,54399.799635840005 2024-08-18,14:08:55.000,231,11044029,-795,0,1723990134,12621.056390589998,250.03468496999994,54399.87649416 2024-08-18,14:08:56.000,231,11044078,-795,0,1723990135,12621.076599519998,249.9923901900038,54399.95335248 2024-08-18,14:08:57.000,231,11044019,-795,0,1723990136,12620.989027490003,249.99943932000315,54399.93239112 2024-08-18,14:08:58.000,231,11043988,-795,0,1723990137,12620.894719149997,250.0064884500025,54399.750726000006 2024-08-18,14:08:59.000,231,11043996,-795,0,1723990138,12620.887982840002,249.97124279999844,54399.80662296 2024-08-18,14:09:00.000,231,11044042,-795,0,1723990139,12620.847564980002,249.93599715000164,54399.95335248 2024-08-18,14:09:01.000,231,11044061,-795,0,1723990140,12620.827356050002,249.88665323999885,54400.07912064001 2024-08-18,14:09:02.000,231,11044028,-795,0,1723990141,12620.780201879992,249.88665323999885,54400.065146400004 2024-08-18,14:09:03.000,231,11044068,-795,0,1723990142,12620.712838779997,249.85140759000205,54400.065146400004 2024-08-18,14:09:04.000,231,11044012,-795,0,1723990143,12620.712838779997,249.8584567200014,54400.00924944001 2024-08-18,14:09:05.000,231,11044068,-795,0,1723990144,12620.746520330002,249.83730933000334,54400.17694032001 2024-08-18,14:09:06.000,231,11044011,-795,0,1723990145,12620.759992949992,249.83730933000334,54399.95335248 2024-08-18,14:09:07.000,231,11044044,-795,0,1723990146,12620.598321509991,249.76681803000247,54399.67386768001 2024-08-18,14:09:08.000,231,11043947,-795,0,1723990147,12620.658948299992,249.82321107000462,54399.86251992001 2024-08-18,14:09:09.000,231,11044003,-795,0,1723990148,12620.679157229992,249.7456706400044,54399.86251992001 2024-08-18,14:09:10.000,231,11044047,-795,0,1723990149,12620.726311400002,249.7456706400044,54399.96033960001 2024-08-18,14:09:11.000,231,11044016,-795,0,1723990150,12620.726311400002,249.7456706400044,54400.00924944001 2024-08-18,14:09:12.000,231,11043997,-795,0,1723990151,12620.699366159992,249.71042499000032,54399.9952752 2024-08-18,14:09:13.000,231,11044030,-795,0,1723990152,12620.672420919997,249.67517934000352,54399.90444264 2024-08-18,14:09:14.000,231,11044008,-795,0,1723990153,12620.766729260002,249.6328845600001,54400.00924944001 2024-08-18,14:09:15.000,231,11044022,-795,0,1723990154,12620.759992949992,249.66813021000416,54399.95335248 2024-08-18,14:09:16.000,231,11044032,-795,0,1723990155,12620.753256639997,249.6469828199988,54399.96033960001 2024-08-18,14:09:17.000,231,11044059,-795,0,1723990156,12620.773465569997,249.67517934000352,54399.925404 2024-08-18,14:09:18.000,231,11044036,-795,0,1723990157,12620.719575089992,249.62583543000073,54400.02322368 2024-08-18,14:09:19.000,231,11044000,-795,0,1723990158,12620.759992949992,249.6328845600001,54400.15597896001 2024-08-18,14:09:20.000,231,11044032,-795,0,1723990159,12620.820619739992,249.6328845600001,54400.26078576 2024-08-18,14:09:21.000,231,11044018,-795,0,1723990160,12620.780201879992,249.63993368999945,54400.26777288 2024-08-18,14:09:22.000,231,11043937,-795,0,1723990161,12620.719575089992,249.6328845600001,54400.12803048001 2024-08-18,14:09:23.000,231,11043957,-795,0,1723990162,12620.786938190002,249.60468804000266,54400.204888800006 2024-08-18,14:09:24.000,231,11044054,-795,0,1723990163,12620.813883429997,249.63993368999945,54400.05815928001 2024-08-18,14:09:25.000,231,11043996,-795,0,1723990164,12620.827356050002,249.61878630000137,54400.03021080001 2024-08-18,14:09:26.000,231,11044031,-795,0,1723990165,12620.807147120002,249.6610810800048,54400.037197920006 2024-08-18,14:09:27.000,231,11044056,-795,0,1723990166,12620.753256639997,249.60468804000266,54400.016236560004 2024-08-18,14:09:28.000,231,11044037,-795,0,1723990167,12620.759992949992,249.60468804000266,54400.00226232 2024-08-18,14:09:29.000,231,11044049,-795,0,1723990168,12620.773465569997,249.59058978000394,54400.10706912001 2024-08-18,14:09:30.000,231,11044001,-795,0,1723990169,12620.766729260002,249.56239325999923,54400.04418504 2024-08-18,14:09:31.000,231,11044075,-795,0,1723990170,12620.733047709997,249.5482950000005,54400.037197920006 2024-08-18,14:09:32.000,231,11044050,-795,0,1723990171,12620.665684610001,249.56239325999923,54399.98828808001 2024-08-18,14:09:33.000,231,11044027,-795,0,1723990172,12620.685893540001,249.50600022000435,54399.96033960001 2024-08-18,14:09:34.000,231,11044040,-795,0,1723990173,12620.665684610001,249.49895108999772,54400.04418504 2024-08-18,14:09:35.000,231,11044039,-795,0,1723990174,12620.685893540001,249.49190195999836,54400.15597896001 2024-08-18,14:09:36.000,231,11044028,-795,0,1723990175,12620.645475680001,249.45665631000156,54400.36559256001 2024-08-18,14:09:37.000,231,11044009,-795,0,1723990176,12620.605057820001,249.47075457000028,54400.39354104001 2024-08-18,14:09:38.000,231,11043971,-795,0,1723990177,12620.551167339996,249.42141066000477,54400.22585016001 2024-08-18,14:09:39.000,231,11044001,-795,0,1723990178,12620.571376269996,249.37206675000198,54400.253798640006 2024-08-18,14:09:40.000,231,11044022,-795,0,1723990179,12620.537694719991,249.37911588000134,54400.33065696 2024-08-18,14:09:41.000,231,11044048,-795,0,1723990180,12620.571376269996,249.31567370999983,54400.2398244 2024-08-18,14:09:42.000,231,11044028,-795,0,1723990181,12620.47706792999,249.37206675000198,54400.00226232 2024-08-18,14:09:43.000,231,11044029,-795,0,1723990182,12620.46359531,249.32977196999855,54399.9952752 2024-08-18,14:09:44.000,231,11044052,-795,0,1723990183,12620.537694719991,249.30862458000047,54400.16296608 2024-08-18,14:09:45.000,231,11044034,-795,0,1723990184,12620.584848890001,249.3015754500011,54400.19790168001 2024-08-18,14:09:46.000,231,11043985,-795,0,1723990185,12620.578112579991,249.2874771900024,54400.14899184 2024-08-18,14:09:47.000,231,11044034,-795,0,1723990186,12620.517485789991,249.25223153999832,54399.93937824001 2024-08-18,14:09:48.000,231,11044009,-795,0,1723990187,12620.490540549996,249.19583850000345,54400.037197920006 2024-08-18,14:09:49.000,231,11044047,-795,0,1723990188,12620.584848890001,249.1746911099981,54400.12104336 2024-08-18,14:09:50.000,231,11044024,-795,0,1723990189,12620.591585199996,249.11124894000386,54400.21187592 2024-08-18,14:09:51.000,231,11043986,-795,0,1723990190,12620.618530439991,249.11124894000386,54400.28873424 2024-08-18,14:09:52.000,231,11044012,-795,0,1723990191,12620.618530439991,249.0760032899998,54400.21187592 2024-08-18,14:09:53.000,231,11044025,-795,0,1723990192,12620.584848890001,249.04780677000235,54400.2398244 2024-08-18,14:09:54.000,231,11044017,-795,0,1723990193,12620.658948299992,248.98436460000084,54400.47738648 2024-08-18,14:09:55.000,231,11044029,-795,0,1723990194,12620.632003059996,248.98436460000084,54400.41450240001 2024-08-18,14:09:56.000,231,11044035,-795,0,1723990195,12620.598321509991,248.9279715599987,54400.26777288 2024-08-18,14:09:57.000,231,11044004,-795,0,1723990196,12620.712838779997,248.88567678000254,54400.34463120001 2024-08-18,14:09:58.000,231,11044060,-795,0,1723990197,12620.665684610001,248.91387329999998,54400.421489520006 2024-08-18,14:09:59.000,231,11044062,-795,0,1723990198,12620.665684610001,248.85748025999783,54400.449438 2024-08-18,14:10:00.000,231,11044065,-795,0,1723990199,12620.665684610001,248.85748025999783,54400.253798640006 2024-08-18,14:10:01.000,231,11044031,-795,0,1723990200,12620.679157229992,248.81518548000167,54400.14899184 2024-08-18,14:10:02.000,231,11043996,-755,0,1723990201,12620.699366159992,248.76584156999888,54400.253798640006 2024-08-18,14:10:03.000,231,11043983,-795,0,1723990202,12620.672420919997,248.75174331000017,54400.19091456 2024-08-18,14:10:04.000,231,11044050,-795,0,1723990203,12620.658948299992,248.73764505000145,54400.24681152001 2024-08-18,14:10:05.000,231,11044034,-795,0,1723990204,12620.685893540001,248.69535026999802,54400.24681152001 2024-08-18,14:10:06.000,231,11044067,-795,0,1723990205,12620.591585199996,248.6812520099993,54400.135017600005 2024-08-18,14:10:07.000,231,11044052,-795,0,1723990206,12620.638739369992,248.63190810000378,54400.1699532 2024-08-18,14:10:08.000,231,11044058,-795,0,1723990207,12620.530958409996,248.65305549000186,54400.12803048001 2024-08-18,14:10:09.000,231,11044035,-795,0,1723990208,12620.564639960001,248.56846593000228,54400.19790168001 2024-08-18,14:10:10.000,231,11043983,-795,0,1723990209,12620.611794129996,248.55436767000356,54400.21886304 2024-08-18,14:10:11.000,231,11043993,-795,0,1723990210,12620.517485789991,248.55436767000356,54400.1699532 2024-08-18,14:10:12.000,231,11043964,-795,0,1723990211,12620.44338638,248.5332202799982,54400.3096956 2024-08-18,14:10:13.000,231,11044006,-795,0,1723990212,12620.46359531,248.5191220199995,54400.47738648 2024-08-18,14:10:14.000,231,11044030,-795,0,1723990213,12620.389495899995,248.50502376000077,54400.33065696 2024-08-18,14:10:15.000,231,11044086,-795,0,1723990214,12620.40296852,248.50502376000077,54400.470399360005 2024-08-18,14:10:16.000,231,11043999,-795,0,1723990215,12620.369286969995,248.4979746300014,54400.470399360005 2024-08-18,14:10:17.000,231,11044031,-795,0,1723990216,12620.27497862999,248.4627289800046,54400.49834784 2024-08-18,14:10:18.000,231,11043996,-795,0,1723990217,12620.21435183999,248.44863071999862,54400.21187592 2024-08-18,14:10:19.000,231,11043974,-795,0,1723990218,12620.126779809994,248.4627289800046,54400.2398244 2024-08-18,14:10:20.000,231,11044005,-795,0,1723990219,12620.15372504999,248.42043420000118,54400.2398244 2024-08-18,14:10:21.000,231,11044005,-795,0,1723990220,12620.106570879994,248.37813941999775,54400.29572136001 2024-08-18,14:10:22.000,231,11043980,-795,0,1723990221,12619.985317299994,248.35699202999967,54400.16296608 2024-08-18,14:10:23.000,231,11044054,-795,0,1723990222,12619.965108369994,248.35699202999967,54400.135017600005 2024-08-18,14:10:24.000,231,11043993,-795,0,1723990223,12619.965108369994,248.34994290000031,54400.2398244 2024-08-18,14:10:25.000,231,11044016,-795,0,1723990224,12619.924690509994,248.34289377000096,54400.33065696 2024-08-18,14:10:26.000,231,11043983,-795,0,1723990225,12619.904481579993,248.32174638000288,54400.28873424 2024-08-18,14:10:27.000,231,11044012,-795,0,1723990226,12619.749546450003,248.25830421000137,54400.14200472 2024-08-18,14:10:28.000,231,11043954,-795,0,1723990227,12619.736073829998,248.2371568200033,54400.183927440004 2024-08-18,14:10:29.000,231,11044031,-795,0,1723990228,12619.682183349993,248.16666552000243,54400.21187592 2024-08-18,14:10:30.000,231,11044035,-795,0,1723990229,12619.621556559992,248.17371465000178,54400.35860544 2024-08-18,14:10:31.000,231,11044011,-795,0,1723990230,12619.554193459997,248.124370739999,54400.400528160004 2024-08-18,14:10:32.000,231,11044024,-795,0,1723990231,12619.500302979992,248.06797770000412,54400.39354104001 2024-08-18,14:10:33.000,231,11044035,-795,0,1723990232,12619.439676189992,248.03273205000005,54400.39354104001 2024-08-18,14:10:34.000,231,11044013,-795,0,1723990233,12619.412730949996,247.9904372700039,54400.39354104001 2024-08-18,14:10:35.000,231,11044055,-795,0,1723990234,12619.372313089996,247.96224074999918,54400.42847664 2024-08-18,14:10:36.000,231,11044016,-795,0,1723990235,12619.30494999,247.91994597000303,54400.21187592 2024-08-18,14:10:37.000,231,11044064,-795,0,1723990236,12619.230850579996,247.88470031999896,54400.12803048001 2024-08-18,14:10:38.000,231,11044060,-795,0,1723990237,12619.16348748,247.8424055400028,54400.183927440004 2024-08-18,14:10:39.000,231,11044048,-795,0,1723990238,12619.20390534,247.76486511000257,54400.253798640006 2024-08-18,14:10:40.000,231,11044076,-795,0,1723990239,12619.109596999995,247.75781598000322,54400.253798640006 2024-08-18,14:10:41.000,231,11044031,-795,0,1723990240,12619.08265176,247.68732468000235,54400.302708480005 2024-08-18,14:10:42.000,231,11043953,-795,0,1723990241,12619.01528865999,247.6591281600049,54400.22585016001 2024-08-18,14:10:43.000,231,11044020,-795,0,1723990242,12618.90077139,247.60978425000212,54400.11405624 2024-08-18,14:10:44.000,231,11044025,-795,0,1723990243,12618.907507699994,247.60273512000276,54400.12104336 2024-08-18,14:10:45.000,231,11044050,-795,0,1723990244,12618.89403507999,247.5322438200019,54400.14899184 2024-08-18,14:10:46.000,231,11044014,-795,0,1723990245,12618.83340828999,247.52519469000254,54400.12803048001 2024-08-18,14:10:47.000,231,11043994,-795,0,1723990246,12618.813199359989,247.4688016500004,54400.12104336 2024-08-18,14:10:48.000,231,11044034,-795,0,1723990247,12618.792990429989,247.4688016500004,54400.302708480005 2024-08-18,14:10:49.000,231,11044054,-795,0,1723990248,12618.813199359989,247.4335560000036,54400.36559256001 2024-08-18,14:10:50.000,231,11043999,-795,0,1723990249,12618.779517809999,247.39126122000016,54400.38655392 2024-08-18,14:10:51.000,231,11043996,-795,0,1723990250,12618.739099949998,247.348966440004,54400.34463120001 2024-08-18,14:10:52.000,231,11044030,-795,0,1723990251,12618.671736849989,247.32781904999865,54400.21886304 2024-08-18,14:10:53.000,231,11044060,-795,0,1723990252,12618.732363639989,247.29257340000186,54400.00924944001 2024-08-18,14:10:54.000,231,11044015,-795,0,1723990253,12618.658264229998,247.32781904999865,54400.04418504 2024-08-18,14:10:55.000,231,11044005,-795,0,1723990254,12618.691945779989,247.24322948999907,54400.16296608 2024-08-18,14:10:56.000,231,11044021,-795,0,1723990255,12618.617846369998,247.22913123000035,54400.15597896001 2024-08-18,14:10:57.000,231,11044039,-795,0,1723990256,12618.617846369998,247.15863992999948,54400.14200472 2024-08-18,14:10:58.000,231,11043977,-795,0,1723990257,12618.530274340003,247.15863992999948,54400.03021080001 2024-08-18,14:10:59.000,231,11043985,-795,0,1723990258,12618.557219579998,247.09519775999797,54400.065146400004 2024-08-18,14:11:00.000,231,11044040,-795,0,1723990259,12618.550483270003,247.11634515000333,54400.07912064001 2024-08-18,14:11:01.000,231,11044012,-795,0,1723990260,12618.590901129988,247.0388047200031,54400.05117216 2024-08-18,14:11:02.000,231,11044049,-795,0,1723990261,12618.550483270003,247.03175559000374,54399.9952752 2024-08-18,14:11:03.000,231,11043994,-795,0,1723990262,12618.550483270003,247.00355906999903,54399.9952752 2024-08-18,14:11:04.000,231,11044049,-795,0,1723990263,12618.590901129988,246.96831342000223,54400.17694032001 2024-08-18,14:11:05.000,231,11044015,-795,0,1723990264,12618.584164819993,246.94716603000415,54400.16296608 2024-08-18,14:11:06.000,231,11043957,-795,0,1723990265,12618.469647550002,246.91192038000008,54400.28174712 2024-08-18,14:11:07.000,231,11043999,-795,0,1723990266,12618.429229690002,246.9260186399988,54400.21886304 2024-08-18,14:11:08.000,231,11044009,-795,0,1723990267,12618.449438620002,246.9260186399988,54400.26777288 2024-08-18,14:11:09.000,231,11044025,-795,0,1723990268,12618.368602900002,246.85552733999793,54400.17694032001 2024-08-18,14:11:10.000,231,11044035,-795,0,1723990269,12618.348393970002,246.84142907999922,54400.1699532 2024-08-18,14:11:11.000,231,11044030,-795,0,1723990270,12618.348393970002,246.84847820999858,54400.02322368 2024-08-18,14:11:12.000,231,11044068,-795,0,1723990271,12618.388811830002,246.82028169000114,54400.07912064001 2024-08-18,14:11:13.000,231,11044043,-795,0,1723990272,12618.409020760002,246.80618343000242,54400.14200472 2024-08-18,14:11:14.000,231,11044046,-795,0,1723990273,12618.368602900002,246.78503604000434,54400.135017600005 2024-08-18,14:11:15.000,231,11044017,-795,0,1723990274,12618.307976110002,246.78503604000434,54400.037197920006 2024-08-18,14:11:16.000,231,11044036,-795,0,1723990275,12618.287767180002,246.763888649999,54400.086107760006 2024-08-18,14:11:17.000,231,11044053,-795,0,1723990276,12618.274294559997,246.71454474000348,54399.9952752 2024-08-18,14:11:18.000,231,11044013,-795,0,1723990277,12618.267558250001,246.75683951999963,54400.03021080001 2024-08-18,14:11:19.000,231,11043953,-795,0,1723990278,12618.254085629997,246.73569213000155,54400.07912064001 2024-08-18,14:11:20.000,231,11044070,-795,0,1723990279,12618.294503489997,246.68634821999876,54400.183927440004 2024-08-18,14:11:21.000,231,11044035,-795,0,1723990280,12618.260821939992,246.67224996000004,54400.100082 2024-08-18,14:11:22.000,231,11044038,-795,0,1723990281,12618.233876699996,246.65815170000133,54400.037197920006 2024-08-18,14:11:23.000,231,11043952,-795,0,1723990282,12618.267558250001,246.62290605000453,54400.183927440004 2024-08-18,14:11:24.000,231,11044012,-795,0,1723990283,12618.267558250001,246.6440534400026,54400.32366984001 2024-08-18,14:11:25.000,231,11044021,-795,0,1723990284,12618.294503489997,246.65110257000197,54400.29572136001 2024-08-18,14:11:26.000,231,11044034,-795,0,1723990285,12618.233876699996,246.60175865999918,54400.38655392 2024-08-18,14:11:27.000,231,11044074,-795,0,1723990286,12618.247349320001,246.60880778999854,54400.302708480005 2024-08-18,14:11:28.000,231,11044049,-795,0,1723990287,12618.227140390001,246.52421822999895,54400.29572136001 2024-08-18,14:11:29.000,231,11044027,-795,0,1723990288,12618.287767180002,246.55946388000302,54400.12803048001 2024-08-18,14:11:30.000,231,11043991,-795,0,1723990289,12618.247349320001,246.55946388000302,54400.14200472 2024-08-18,14:11:31.000,231,11043977,-795,0,1723990290,12618.307976110002,246.5453656200043,54400.16296608 2024-08-18,14:11:32.000,231,11044037,-795,0,1723990291,12618.274294559997,246.5312673599983,54400.15597896001 2024-08-18,14:11:33.000,231,11044042,-795,0,1723990292,12618.247349320001,246.49602171000151,54400.10706912001 2024-08-18,14:11:34.000,231,11044022,-795,0,1723990293,12618.254085629997,246.4819234500028,54400.12104336 2024-08-18,14:11:35.000,231,11044023,-795,0,1723990294,12618.260821939992,246.4819234500028,54400.10706912001 2024-08-18,14:11:36.000,231,11044002,-795,0,1723990295,12618.307976110002,246.4819234500028,54400.31668272 2024-08-18,14:11:37.000,231,11044013,-795,0,1723990296,12618.334921349997,246.43962866999937,54400.26777288 2024-08-18,14:11:38.000,231,11043944,-795,0,1723990297,12618.294503489997,246.43962866999937,54400.24681152001 2024-08-18,14:11:39.000,231,11043968,-795,0,1723990298,12618.294503489997,246.4184812800013,54400.065146400004 2024-08-18,14:11:40.000,231,11044028,-795,0,1723990299,12618.314712419997,246.39028476000385,54400.232837280004 2024-08-18,14:11:41.000,231,11044012,-795,0,1723990300,12618.355130279997,246.3832356300045,54400.35860544 2024-08-18,14:11:42.000,231,11044041,-795,0,1723990301,12618.220404079992,246.36208823999914,54400.204888800006 2024-08-18,14:11:43.000,231,11044034,-795,0,1723990302,12618.294503489997,246.34094085000106,54400.47738648 2024-08-18,14:11:44.000,231,11044027,-795,0,1723990303,12618.294503489997,246.30569520000427,54400.47738648 2024-08-18,14:11:45.000,231,11044042,-795,0,1723990304,12618.314712419997,246.2845478099989,54400.44245088001 2024-08-18,14:11:46.000,231,11043990,-795,0,1723990305,12618.260821939992,246.2845478099989,54400.40751528 2024-08-18,14:11:47.000,231,11044017,-795,0,1723990306,12618.281030869992,246.2352039000034,54400.05117216 2024-08-18,14:11:48.000,231,11043938,-795,0,1723990307,12618.254085629997,246.24930216000212,54400.04418504 2024-08-18,14:11:49.000,231,11044007,-795,0,1723990308,12618.334921349997,246.25635129000148,54400.086107760006 2024-08-18,14:11:50.000,231,11044008,-795,0,1723990309,12618.240613009992,246.2070073799987,54400.16296608 2024-08-18,14:11:51.000,231,11044017,-795,0,1723990310,12618.240613009992,246.24225303000276,54400.04418504 2024-08-18,14:11:52.000,231,11044018,-795,0,1723990311,12618.227140390001,246.2845478099989,54400.11405624 2024-08-18,14:11:53.000,231,11044032,-795,0,1723990312,12618.213667769996,246.22815477000404,54400.232837280004 2024-08-18,14:11:54.000,231,11043959,-795,0,1723990313,12618.139568359991,246.2070073799987,54400.26777288 2024-08-18,14:11:55.000,231,11044009,-795,0,1723990314,12618.166513600001,246.26340042000083,54400.32366984001 2024-08-18,14:11:56.000,231,11044026,-795,0,1723990315,12618.159777289991,246.25635129000148,54400.372579680006 2024-08-18,14:11:57.000,231,11044030,-795,0,1723990316,12618.031787399996,246.2704495500002,54400.2398244 2024-08-18,14:11:58.000,231,11044005,-795,0,1723990317,12618.00484216,246.19995824999933,54400.33764408 2024-08-18,14:11:59.000,231,11044079,-795,0,1723990318,12618.011578469996,246.22110564000468,54400.63110312001 2024-08-18,14:12:00.000,231,11044007,-795,0,1723990319,12618.02505109,246.22815477000404,54400.6939872 2024-08-18,14:12:01.000,231,11044029,-795,0,1723990320,12617.99810584999,246.19995824999933,54400.66603872 2024-08-18,14:12:02.000,231,11043994,-795,0,1723990321,12617.890324889995,246.19290911999997,54400.519309200004 2024-08-18,14:12:03.000,231,11044030,-795,0,1723990322,12617.890324889995,246.22815477000404,54400.56123192001 2024-08-18,14:12:04.000,231,11044016,-795,0,1723990323,12617.82296179,246.24930216000212,54400.45642512 2024-08-18,14:12:05.000,231,11044006,-795,0,1723990324,12617.789280239995,246.2845478099989,54400.40751528 2024-08-18,14:12:06.000,231,11044047,-795,0,1723990325,12617.77580761999,246.27749867999955,54400.470399360005 2024-08-18,14:12:07.000,231,11044017,-795,0,1723990326,12617.73538975999,246.2704495500002,54400.43546376 2024-08-18,14:12:08.000,231,11044026,-795,0,1723990327,12617.708444519994,246.2704495500002,54400.46341224001 2024-08-18,14:12:09.000,231,11044005,-795,0,1723990328,12617.73538975999,246.2986460700049,54400.57520616 2024-08-18,14:12:10.000,231,11043978,-795,0,1723990329,12617.627608799994,246.2986460700049,54400.47738648 2024-08-18,14:12:11.000,231,11043994,-795,0,1723990330,12617.580454629999,246.27749867999955,54400.33065696 2024-08-18,14:12:12.000,231,11043972,-795,0,1723990331,12617.566982009994,246.2704495500002,54400.372579680006 2024-08-18,14:12:13.000,231,11044019,-795,0,1723990332,12617.546773079994,246.2845478099989,54400.40751528 2024-08-18,14:12:14.000,231,11043994,-795,0,1723990333,12617.499618909998,246.30569520000427,54400.42847664 2024-08-18,14:12:15.000,231,11044001,-795,0,1723990334,12617.540036769999,246.32684259000234,54400.589180400006 2024-08-18,14:12:16.000,231,11044043,-795,0,1723990335,12617.486146289993,246.31274433000362,54400.79879400001 2024-08-18,14:12:17.000,231,11044003,-795,0,1723990336,12617.432255809988,246.31274433000362,54400.756871280006 2024-08-18,14:12:18.000,231,11043970,-795,0,1723990337,12617.378365329998,246.2986460700049,54400.63110312001 2024-08-18,14:12:19.000,231,11043970,-795,0,1723990338,12617.378365329998,246.2986460700049,54400.687000080005 2024-08-18,14:12:20.000,231,11044052,-795,0,1723990339,12617.297529609998,246.2704495500002,54400.67302584 2024-08-18,14:12:21.000,231,11044029,-795,0,1723990340,12617.311002230002,246.35503910999978,54400.638090240005 2024-08-18,14:12:22.000,231,11043993,-795,0,1723990341,12617.209957580002,246.31979346000298,54400.51232208001 2024-08-18,14:12:23.000,231,11044030,-795,0,1723990342,12617.162803409992,246.35503910999978,54400.43546376 2024-08-18,14:12:24.000,231,11044042,-795,0,1723990343,12617.149330790002,246.34798998000042,54400.44245088001 2024-08-18,14:12:25.000,231,11044047,-795,0,1723990344,12617.203221269992,246.32684259000234,54400.59616752 2024-08-18,14:12:26.000,231,11043995,-795,0,1723990345,12617.122385549992,246.30569520000427,54400.54725768 2024-08-18,14:12:27.000,231,11043992,-795,0,1723990346,12617.095440309997,246.30569520000427,54400.47738648 2024-08-18,14:12:28.000,231,11044007,-795,0,1723990347,12617.021340899992,246.29159693999827,54400.470399360005 2024-08-18,14:12:29.000,231,11044016,-795,0,1723990348,12616.974186729996,246.32684259000234,54400.519309200004 2024-08-18,14:12:30.000,231,11044009,-795,0,1723990349,12616.980923039991,246.2704495500002,54400.54725768 2024-08-18,14:12:31.000,231,11044024,-795,0,1723990350,12616.879878389991,246.27749867999955,54400.49136072001 2024-08-18,14:12:32.000,231,11044000,-795,0,1723990351,12616.920296249991,246.25635129000148,54400.41450240001 2024-08-18,14:12:33.000,231,11044044,-795,0,1723990352,12616.920296249991,246.24225303000276,54400.449438 2024-08-18,14:12:34.000,231,11044003,-795,0,1723990353,12616.900087319991,246.2070073799987,54400.6939872 2024-08-18,14:12:35.000,231,11044010,-795,0,1723990354,12616.873142079996,246.19290911999997,54400.58219328001 2024-08-18,14:12:36.000,231,11044005,-795,0,1723990355,12616.859669459991,246.16471260000253,54400.54725768 2024-08-18,14:12:37.000,231,11043998,-795,0,1723990356,12616.77883373999,246.14356521000445,54400.42847664 2024-08-18,14:12:38.000,231,11043995,-795,0,1723990357,12616.77883373999,246.06602478000423,54400.42847664 2024-08-18,14:12:39.000,231,11043947,-795,0,1723990358,12616.79904266999,246.06602478000423,54400.15597896001 2024-08-18,14:12:40.000,231,11043998,-795,0,1723990359,12616.792306359996,246.0237300000008,54400.253798640006 2024-08-18,14:12:41.000,231,11044023,-795,0,1723990360,12616.70473433,246.03077913000016,54400.232837280004 2024-08-18,14:12:42.000,231,11044001,-795,0,1723990361,12616.63737122999,246.00963174000208,54400.00924944001 2024-08-18,14:12:43.000,231,11044030,-795,0,1723990362,12616.630634919995,246.0871721700023,54400.07912064001 2024-08-18,14:12:44.000,231,11044011,-795,0,1723990363,12616.671052779995,246.09422130000166,54400.17694032001 2024-08-18,14:12:45.000,231,11043985,-795,0,1723990364,12616.6845254,246.10831956000038,54400.27476000001 2024-08-18,14:12:46.000,231,11044015,-795,0,1723990365,12616.671052779995,246.10127043000102,54400.26777288 2024-08-18,14:12:47.000,231,11044000,-795,0,1723990366,12616.610425989995,246.08012304000295,54400.28174712 2024-08-18,14:12:48.000,231,11044015,-795,0,1723990367,12616.650843849995,246.0237300000008,54400.26078576 2024-08-18,14:12:49.000,231,11043990,-795,0,1723990368,12616.671052779995,246.0237300000008,54400.3795668 2024-08-18,14:12:50.000,231,11044024,-795,0,1723990369,12616.62389861,245.99553348000336,54400.39354104001 2024-08-18,14:12:51.000,231,11044007,-795,0,1723990370,12616.63737122999,245.98143522000464,54400.519309200004 2024-08-18,14:12:52.000,231,11044013,-795,0,1723990371,12616.570008129995,245.988484350004,54400.39354104001 2024-08-18,14:12:53.000,231,11044047,-795,0,1723990372,12616.57674443999,245.974386089998,54400.49136072001 2024-08-18,14:12:54.000,231,11044016,-795,0,1723990373,12616.61716229999,246.0237300000008,54400.54725768 2024-08-18,14:12:55.000,231,11044035,-795,0,1723990374,12616.59695336999,245.99553348000336,54400.64507736 2024-08-18,14:12:56.000,231,11044050,-795,0,1723990375,12616.57674443999,245.99553348000336,54400.50533496 2024-08-18,14:12:57.000,231,11044052,-795,0,1723990376,12616.59695336999,246.03077913000016,54400.42847664 2024-08-18,14:12:58.000,231,11044037,-795,0,1723990377,12616.53632657999,246.00258261000272,54400.34463120001 2024-08-18,14:12:59.000,231,11043924,-795,0,1723990378,12616.610425989995,246.03077913000016,54400.372579680006 2024-08-18,14:13:00.000,231,11044007,-795,0,1723990379,12616.60368968,246.03077913000016,54400.470399360005 2024-08-18,14:13:01.000,231,11044038,-795,0,1723990380,12616.58348075,246.05192651999823,54400.44245088001 2024-08-18,14:13:02.000,231,11043992,-795,0,1723990381,12616.54306289,246.08012304000295,54400.34463120001 2024-08-18,14:13:03.000,231,11043993,-795,0,1723990382,12616.52285396,246.05192651999823,54400.36559256001 2024-08-18,14:13:04.000,231,11043997,-795,0,1723990383,12616.549799199995,246.05897565000487,54400.52629632 2024-08-18,14:13:05.000,231,11044067,-795,0,1723990384,12616.50264503,246.0730739100036,54400.47738648 2024-08-18,14:13:06.000,231,11043938,-795,0,1723990385,12616.489172409994,246.12946694999846,54400.5542448 2024-08-18,14:13:07.000,231,11044007,-795,0,1723990386,12616.39486406999,246.19995824999933,54400.42847664 2024-08-18,14:13:08.000,231,11043946,-795,0,1723990387,12616.401600379999,246.1224178199991,54400.470399360005 2024-08-18,14:13:09.000,231,11044037,-795,0,1723990388,12616.334237279989,246.16471260000253,54400.61014176001 2024-08-18,14:13:10.000,231,11044035,-795,0,1723990389,12616.340973589999,246.24225303000276,54400.7638584 2024-08-18,14:13:11.000,231,11043983,-795,0,1723990390,12616.300555729998,246.24930216000212,54400.82674248001 2024-08-18,14:13:12.000,231,11044040,-795,0,1723990391,12616.206247389993,246.27749867999955,54400.707961440006 2024-08-18,14:13:13.000,231,11043979,-795,0,1723990392,12616.239928939998,246.25635129000148,54400.71494856 2024-08-18,14:13:14.000,231,11044003,-795,0,1723990393,12616.266874179993,246.31274433000362,54400.589180400006 2024-08-18,14:13:15.000,231,11044006,-795,0,1723990394,12616.192774769988,246.34094085000106,54400.57520616 2024-08-18,14:13:16.000,231,11044039,-795,0,1723990395,12616.125411669993,246.3691373699985,54400.49834784 2024-08-18,14:13:17.000,231,11044034,-795,0,1723990396,12616.105202739993,246.41143215000193,54400.50533496 2024-08-18,14:13:18.000,231,11044038,-795,0,1723990397,12616.078257499998,246.44667779999872,54400.51232208001 2024-08-18,14:13:19.000,231,11044003,-795,0,1723990398,12616.024367019992,246.48897258000216,54400.5542448 2024-08-18,14:13:20.000,231,11044042,-795,0,1723990399,12616.024367019992,246.5171690999996,54400.64507736 2024-08-18,14:13:21.000,231,11044020,-795,0,1723990400,12615.990685470002,246.57356214000174,54400.60315464 2024-08-18,14:13:22.000,231,11044008,-795,0,1723990401,12615.909849750002,246.57356214000174,54400.519309200004 2024-08-18,14:13:23.000,231,11044025,-795,0,1723990402,12615.916586059997,246.6299551800039,54400.624116 2024-08-18,14:13:24.000,231,11044071,-795,0,1723990403,12615.889640820002,246.65815170000133,54400.59616752 2024-08-18,14:13:25.000,231,11044004,-795,0,1723990404,12615.869431890002,246.70044648000476,54400.60315464 2024-08-18,14:13:26.000,231,11044019,-755,0,1723990405,12615.835750339997,246.73569213000155,54400.86866520001 2024-08-18,14:13:27.000,231,11044036,-795,0,1723990406,12615.768387240001,246.73569213000155,54400.854690960005 2024-08-18,14:13:28.000,231,11044011,-795,0,1723990407,12615.741441999991,246.7920851700037,54400.84770384001 2024-08-18,14:13:29.000,231,11044027,-795,0,1723990408,12615.768387240001,246.84142907999922,54400.94552352001 2024-08-18,14:13:30.000,231,11044002,-795,0,1723990409,12615.748178310001,246.84142907999922,54400.88962656 2024-08-18,14:13:31.000,231,11044072,-795,0,1723990410,12615.701024139991,246.89782212000136,54400.8337296 2024-08-18,14:13:32.000,231,11044019,-795,0,1723990411,12615.62692473,246.96831342000223,54400.624116 2024-08-18,14:13:33.000,231,11044051,-795,0,1723990412,12615.56629794,247.00355906999903,54400.51232208001 2024-08-18,14:13:34.000,231,11044003,-795,0,1723990413,12615.51914376999,247.04585385000246,54400.589180400006 2024-08-18,14:13:35.000,231,11044021,-795,0,1723990414,12615.57977055999,247.0881486299986,54400.79879400001 2024-08-18,14:13:36.000,231,11044040,-715,0,1723990415,12615.56629794,247.12339428000269,54400.81276824 2024-08-18,14:13:37.000,231,11043997,-795,0,1723990416,12615.532616389995,247.17978732000483,54400.805781120005 2024-08-18,14:13:38.000,231,11044053,-795,0,1723990417,12615.492198529995,247.16568905999884,54400.68001296001 2024-08-18,14:13:39.000,231,11043988,-795,0,1723990418,12615.43830804999,247.24322948999907,54400.79879400001 2024-08-18,14:13:40.000,231,11043998,-795,0,1723990419,12615.43830804999,247.25732774999778,54400.8337296 2024-08-18,14:13:41.000,231,11044011,-795,0,1723990420,12615.411362809995,247.27847514000314,54400.854690960005 2024-08-18,14:13:42.000,231,11044013,-795,0,1723990421,12615.31705446999,247.34191731000465,54400.7638584 2024-08-18,14:13:43.000,231,11044028,-795,0,1723990422,12615.34399971,247.37011383000208,54400.86866520001 2024-08-18,14:13:44.000,231,11044023,-795,0,1723990423,12615.290109229994,247.37716296000144,54401.02936896 2024-08-18,14:13:45.000,231,11044011,-795,0,1723990424,12615.310318159994,247.37716296000144,54401.17609848 2024-08-18,14:13:46.000,231,11044035,-795,0,1723990425,12615.242955059999,247.3842120900008,54400.99443336001 2024-08-18,14:13:47.000,231,11044024,-795,0,1723990426,12615.202537199999,247.40535947999888,54401.05731744 2024-08-18,14:13:48.000,231,11044025,-795,0,1723990427,12615.19580088999,247.3842120900008,54401.071291680004 2024-08-18,14:13:49.000,231,11044026,-795,0,1723990428,12615.155383029989,247.41240860999824,54400.88962656 2024-08-18,14:13:50.000,231,11044032,-795,0,1723990429,12615.108228859994,247.46175252000103,54400.89661368001 2024-08-18,14:13:51.000,231,11044012,-795,0,1723990430,12615.061074689998,247.47585077999975,54400.88962656 2024-08-18,14:13:52.000,231,11044006,-795,0,1723990431,12615.020656829998,247.4828999099991,54400.86167808 2024-08-18,14:13:53.000,231,11044015,-795,0,1723990432,12615.054338379989,247.45470339000167,54401.022381840005 2024-08-18,14:13:54.000,231,11043965,-795,0,1723990433,12615.027393139993,247.46175252000103,54400.903600800004 2024-08-18,14:13:55.000,231,11044042,-795,0,1723990434,12614.946557419993,247.48994903999846,54400.924562160006 2024-08-18,14:13:56.000,231,11043981,-795,0,1723990435,12614.892666940003,247.48994903999846,54400.81276824 2024-08-18,14:13:57.000,231,11044024,-795,0,1723990436,12614.899403249998,247.52519469000254,54400.875652320006 2024-08-18,14:13:58.000,231,11044024,-795,0,1723990437,12614.892666940003,247.51814556000318,54400.875652320006 2024-08-18,14:13:59.000,231,11044046,-795,0,1723990438,12614.899403249998,247.5322438200019,54401.00142048 2024-08-18,14:14:00.000,231,11044029,-795,0,1723990439,12614.832040150002,247.55339120999997,54400.86866520001 2024-08-18,14:14:01.000,231,11044010,-795,0,1723990440,12614.885930629993,247.53929295000125,54401.16212424001 2024-08-18,14:14:02.000,231,11044043,-795,0,1723990441,12614.838776459997,247.53929295000125,54401.16212424001 2024-08-18,14:14:03.000,231,11044012,-795,0,1723990442,12614.704050259992,247.56044033999933,54400.95949776 2024-08-18,14:14:04.000,231,11043982,-795,0,1723990443,12614.778149669997,247.58158773000468,54401.06430456001 2024-08-18,14:14:05.000,231,11044033,-795,0,1723990444,12614.805094909992,247.60978425000212,54401.141162880005 2024-08-18,14:14:06.000,231,11044035,-795,0,1723990445,12614.811831220002,247.63798076999956,54401.13417576001 2024-08-18,14:14:07.000,231,11043993,-795,0,1723990446,12614.791622290002,247.6591281600049,54400.98045912 2024-08-18,14:14:08.000,231,11044008,-795,0,1723990447,12614.784885979992,247.67322642000363,54400.86866520001 2024-08-18,14:14:09.000,231,11044021,-795,0,1723990448,12614.865721699993,247.6943738100017,54401.00142048 2024-08-18,14:14:10.000,231,11044025,-795,0,1723990449,12614.798358599997,247.680275550003,54400.95251064 2024-08-18,14:14:11.000,231,11044027,-795,0,1723990450,12614.751204430002,247.75076685000386,54400.86167808 2024-08-18,14:14:12.000,231,11044006,-795,0,1723990451,12614.670368710002,247.75781598000322,54400.88962656 2024-08-18,14:14:13.000,231,11044013,-795,0,1723990452,12614.596269299996,247.78601250000065,54400.7638584 2024-08-18,14:14:14.000,231,11044034,-795,0,1723990453,12614.589532990001,247.83535641000344,54400.94552352001 2024-08-18,14:14:15.000,231,11044101,-795,0,1723990454,12614.650159780002,247.8424055400028,54400.98744624 2024-08-18,14:14:16.000,231,11044037,-795,0,1723990455,12614.582796679992,247.8424055400028,54401.03635608001 2024-08-18,14:14:17.000,231,11044057,-795,0,1723990456,12614.555851439996,247.91994597000303,54401.043343200006 2024-08-18,14:14:18.000,231,11043961,-795,0,1723990457,12614.495224649996,247.89879857999767,54400.924562160006 2024-08-18,14:14:19.000,231,11044037,-795,0,1723990458,12614.44807048,247.9269951000024,54401.05033032 2024-08-18,14:14:20.000,231,11044044,-795,0,1723990459,12614.40091630999,247.91994597000303,54401.08526592001 2024-08-18,14:14:21.000,231,11043990,-795,0,1723990460,12614.3268169,247.96928987999854,54401.15513712 2024-08-18,14:14:22.000,231,11044043,-795,0,1723990461,12614.21903593999,248.0045355300026,54401.05731744 2024-08-18,14:14:23.000,231,11044014,-795,0,1723990462,12614.212299629995,248.01863379000133,54401.043343200006 2024-08-18,14:14:24.000,231,11044034,-795,0,1723990463,12614.212299629995,248.03273205000005,54400.88263944 2024-08-18,14:14:25.000,231,11044020,-795,0,1723990464,12614.18535439,248.05387943999813,54400.98045912 2024-08-18,14:14:26.000,231,11043991,-795,0,1723990465,12614.11799128999,248.06092857000476,54400.973472000005 2024-08-18,14:14:27.000,231,11044029,-795,0,1723990466,12614.08430974,248.05387943999813,54400.81975536 2024-08-18,14:14:28.000,231,11044014,-795,0,1723990467,12614.03715556999,248.08207596000284,54400.88962656 2024-08-18,14:14:29.000,231,11044037,-795,0,1723990468,12614.050628189994,248.0891250900022,54400.924562160006 2024-08-18,14:14:30.000,231,11044030,-795,0,1723990469,12613.969792469994,248.0397811799994,54400.875652320006 2024-08-18,14:14:31.000,231,11044026,-795,0,1723990470,12613.915901989989,248.04683030999877,54400.8337296 2024-08-18,14:14:32.000,231,11044044,-795,0,1723990471,12613.909165679994,248.06092857000476,54400.79879400001 2024-08-18,14:14:33.000,231,11043998,-795,0,1723990472,12613.862011509998,248.04683030999877,54400.93154928 2024-08-18,14:14:34.000,231,11044008,-795,0,1723990473,12613.835066269989,248.0397811799994,54400.86167808 2024-08-18,14:14:35.000,231,11044019,-795,0,1723990474,12613.781175789998,248.08207596000284,54400.72193568 2024-08-18,14:14:36.000,231,11044052,-795,0,1723990475,12613.740757929998,248.0891250900022,54400.8337296 2024-08-18,14:14:37.000,231,11044037,-795,0,1723990476,12613.707076379993,248.11732160999964,54400.88263944 2024-08-18,14:14:38.000,231,11044008,-795,0,1723990477,12613.659922209998,248.11732160999964,54400.95251064 2024-08-18,14:14:39.000,231,11043991,-795,0,1723990478,12613.646449589993,248.11027248000028,54400.973472000005 2024-08-18,14:14:40.000,231,11044027,-795,0,1723990479,12613.686867449993,248.09617422000156,54401.08526592001 2024-08-18,14:14:41.000,231,11044021,-795,0,1723990480,12613.639713279998,248.13141986999835,54401.03635608001 2024-08-18,14:14:42.000,231,11044019,-795,0,1723990481,12613.619504349997,248.10322335000092,54400.88263944 2024-08-18,14:14:43.000,231,11044050,-795,0,1723990482,12613.511723390002,248.1384689999977,54400.71494856 2024-08-18,14:14:44.000,231,11043952,-795,0,1723990483,12613.518459699997,248.11732160999964,54400.7638584 2024-08-18,14:14:45.000,231,11044004,-795,0,1723990484,12613.498250769997,248.1384689999977,54400.78481976 2024-08-18,14:14:46.000,231,11044060,-795,0,1723990485,12613.390469810001,248.1525672600037,54400.65206448 2024-08-18,14:14:47.000,231,11044029,-795,0,1723990486,12613.464569219992,248.16666552000243,54400.81276824 2024-08-18,14:14:48.000,231,11044006,-795,0,1723990487,12613.498250769997,248.1878129100005,54400.854690960005 2024-08-18,14:14:49.000,231,11044010,-795,0,1723990488,12613.430887670002,248.22305856000457,54400.903600800004 2024-08-18,14:14:50.000,231,11043971,-795,0,1723990489,12613.457832909997,248.19486203999986,54400.77084552 2024-08-18,14:14:51.000,231,11044061,-795,0,1723990490,12613.410678740001,248.21600942999794,54400.72892280001 2024-08-18,14:14:52.000,231,11044051,-795,0,1723990491,12613.403942429992,248.251255080002,54400.735909920004 2024-08-18,14:14:53.000,231,11043965,-795,0,1723990492,12613.350051950001,248.2865007299988,54400.86167808 2024-08-18,14:14:54.000,231,11043995,-795,0,1723990493,12613.289425160001,248.29354985999817,54400.94552352001 2024-08-18,14:14:55.000,231,11044024,-795,0,1723990494,12613.2490073,248.30764812000416,54400.91757504001 2024-08-18,14:14:56.000,231,11044000,-795,0,1723990495,12613.255743609996,248.34994290000031,54401.071291680004 2024-08-18,14:14:57.000,231,11044017,-795,0,1723990496,12613.255743609996,248.3851885500044,54401.02936896 2024-08-18,14:14:58.000,231,11043988,-795,0,1723990497,12613.18838051,248.41338507000182,54400.98045912 2024-08-18,14:14:59.000,231,11044010,-795,0,1723990498,12613.201853129991,248.44158158999926,54400.9385364 2024-08-18,14:15:00.000,231,11044020,-795,0,1723990499,12613.222062059991,248.4627289800046,54400.77084552 2024-08-18,14:15:01.000,231,11044046,-795,0,1723990500,12613.215325749996,248.45567984999798,54400.68001296001 2024-08-18,14:15:02.000,231,11044035,-795,0,1723990501,12613.222062059991,248.4979746300014,54400.735909920004 2024-08-18,14:15:03.000,231,11044020,-795,0,1723990502,12613.20858944,248.5191220199995,54400.74988416001 2024-08-18,14:15:04.000,231,11044012,-795,0,1723990503,12613.195116819996,248.50502376000077,54400.66603872 2024-08-18,14:15:05.000,231,11044033,-795,0,1723990504,12613.242270989991,248.50502376000077,54400.77084552 2024-08-18,14:15:06.000,231,11043944,-795,0,1723990505,12613.215325749996,248.5473185400042,54400.77084552 2024-08-18,14:15:07.000,231,11044043,-795,0,1723990506,12613.16817158,248.5191220199995,54400.70097432001 2024-08-18,14:15:08.000,231,11043983,-795,0,1723990507,12613.14796265,248.54026941000484,54400.707961440006 2024-08-18,14:15:09.000,231,11044030,-795,0,1723990508,12613.195116819996,248.49092550000205,54400.79180688 2024-08-18,14:15:10.000,231,11044076,-795,0,1723990509,12613.14796265,248.54026941000484,54400.79879400001 2024-08-18,14:15:11.000,231,11044075,-795,0,1723990510,12613.14796265,248.56846593000228,54400.638090240005 2024-08-18,14:15:12.000,231,11044029,-795,0,1723990511,12613.114281099995,248.60371157999907,54400.84770384001 2024-08-18,14:15:13.000,231,11044042,-795,0,1723990512,12613.195116819996,248.61076070999843,54400.95949776 2024-08-18,14:15:14.000,231,11043952,-795,0,1723990513,12613.06039061999,248.6460063600025,54400.875652320006 2024-08-18,14:15:15.000,231,11044044,-795,0,1723990514,12613.12775372,248.62485897000442,54400.875652320006 2024-08-18,14:15:16.000,231,11044020,-795,0,1723990515,12613.10754479,248.63190810000378,54400.9385364 2024-08-18,14:15:17.000,231,11044040,-795,0,1723990516,12613.10754479,248.67420287999994,54400.72193568 2024-08-18,14:15:18.000,231,11044017,-795,0,1723990517,12613.12101740999,248.6812520099993,54400.71494856 2024-08-18,14:15:19.000,231,11043998,-795,0,1723990518,12613.195116819996,248.69535026999802,54400.77783264001 2024-08-18,14:15:20.000,231,11044032,-795,0,1723990519,12613.14796265,248.69535026999802,54400.84770384001 2024-08-18,14:15:21.000,231,11043997,-795,0,1723990520,12613.16817158,248.71649766000337,54400.84071672 2024-08-18,14:15:22.000,231,11043922,-795,0,1723990521,12613.06712693,248.76584156999888,54400.756871280006 2024-08-18,14:15:23.000,231,11043976,-795,0,1723990522,12613.10754479,248.77289069999824,54400.74988416001 2024-08-18,14:15:24.000,231,11044006,-795,0,1723990523,12613.094072169995,248.80108722000296,54400.81276824 2024-08-18,14:15:25.000,231,11043984,-795,0,1723990524,12613.12101740999,248.77993983000488,54400.81975536 2024-08-18,14:15:26.000,231,11044055,-795,0,1723990525,12613.073863239995,248.78698896000424,54400.805781120005 2024-08-18,14:15:27.000,231,11044005,-795,0,1723990526,12613.12775372,248.7940380900036,54400.79180688 2024-08-18,14:15:28.000,231,11044041,-795,0,1723990527,12613.215325749996,248.78698896000424,54400.88263944 2024-08-18,14:15:29.000,231,11044049,-795,0,1723990528,12613.235534679996,248.80813635000231,54400.903600800004 2024-08-18,14:15:30.000,231,11044009,-795,0,1723990529,12613.195116819996,248.78698896000424,54401.06430456001 2024-08-18,14:15:31.000,231,11043987,-795,0,1723990530,12613.10080847999,248.7940380900036,54400.78481976 2024-08-18,14:15:32.000,231,11044019,-795,0,1723990531,12613.16143526999,248.80813635000231,54400.98045912 2024-08-18,14:15:33.000,231,11043930,-795,0,1723990532,12613.18164419999,248.80813635000231,54400.805781120005 2024-08-18,14:15:34.000,231,11043974,-795,0,1723990533,12613.16143526999,248.8433819999991,54400.86866520001 2024-08-18,14:15:35.000,231,11044045,-795,0,1723990534,12613.18164419999,248.86452939000446,54400.74289704 2024-08-18,14:15:36.000,231,11044031,-795,0,1723990535,12613.18838051,248.8433819999991,54400.7638584 2024-08-18,14:15:37.000,231,11043996,-795,0,1723990536,12613.222062059991,248.89977504000126,54400.78481976 2024-08-18,14:15:38.000,231,11043978,-795,0,1723990537,12613.195116819996,248.86452939000446,54400.60315464 2024-08-18,14:15:39.000,231,11043959,-795,0,1723990538,12613.262479919991,248.90682417000062,54400.63110312001 2024-08-18,14:15:40.000,231,11044044,-795,0,1723990539,12613.242270989991,248.9279715599987,54400.67302584 2024-08-18,14:15:41.000,231,11044006,-795,0,1723990540,12613.262479919991,248.97731547000149,54400.67302584 2024-08-18,14:15:42.000,231,11044017,-795,0,1723990541,12613.282688849991,248.9914137300002,54400.68001296001 2024-08-18,14:15:43.000,231,11044014,-795,0,1723990542,12613.323106709991,249.01961024999764,54400.638090240005 2024-08-18,14:15:44.000,231,11044004,-795,0,1723990543,12613.376997189996,249.0548559000017,54400.72193568 2024-08-18,14:15:45.000,231,11044034,-795,0,1723990544,12613.403942429992,249.0901015499985,54400.67302584 2024-08-18,14:15:46.000,231,11044008,-795,0,1723990545,12613.403942429992,249.0760032899998,54400.638090240005 2024-08-18,14:15:47.000,231,11044053,-795,0,1723990546,12613.370260880001,249.11124894000386,54400.540270560006 2024-08-18,14:15:48.000,231,11044033,-795,0,1723990547,12613.363524569992,249.15354372000002,54400.687000080005 2024-08-18,14:15:49.000,231,11044015,-795,0,1723990548,12613.390469810001,249.14649459000066,54400.70097432001 2024-08-18,14:15:50.000,231,11044041,-795,0,1723990549,12613.397206119997,249.14649459000066,54400.8337296 2024-08-18,14:15:51.000,231,11043999,-795,0,1723990550,12613.417415049997,249.19583850000345,54400.8337296 2024-08-18,14:15:52.000,231,11044035,-795,0,1723990551,12613.383733499992,249.16764197999873,54400.79879400001 2024-08-18,14:15:53.000,231,11044029,-795,0,1723990552,12613.390469810001,249.20993676000217,54400.540270560006 2024-08-18,14:15:54.000,231,11043990,-795,0,1723990553,12613.457832909997,249.19583850000345,54400.65905160001 2024-08-18,14:15:55.000,231,11044045,-795,0,1723990554,12613.451096600002,249.28042806000303,54400.58219328001 2024-08-18,14:15:56.000,231,11044000,-795,0,1723990555,12613.478041839997,249.25223153999832,54400.540270560006 2024-08-18,14:15:57.000,231,11044030,-795,0,1723990556,12613.410678740001,249.30862458000047,54400.56123192001 2024-08-18,14:15:58.000,231,11044044,-795,0,1723990557,12613.437623979997,249.28042806000303,54400.56123192001 2024-08-18,14:15:59.000,231,11043974,-795,0,1723990558,12613.451096600002,249.31567370999983,54400.57520616 2024-08-18,14:16:00.000,231,11044004,-795,0,1723990559,12613.437623979997,249.28042806000303,54400.624116 2024-08-18,14:16:01.000,231,11044006,-795,0,1723990560,12613.471305530002,249.32977196999855,54400.64507736 2024-08-18,14:16:02.000,231,11044028,-795,0,1723990561,12613.424151359992,249.31567370999983,54400.51232208001 2024-08-18,14:16:03.000,231,11044016,-795,0,1723990562,12613.444360289992,249.3227228399992,54400.50533496 2024-08-18,14:16:04.000,231,11044016,-795,0,1723990563,12613.437623979997,249.36501762000262,54400.56123192001 2024-08-18,14:16:05.000,231,11044023,-795,0,1723990564,12613.417415049997,249.35796849000326,54400.687000080005 2024-08-18,14:16:06.000,231,11044050,-795,0,1723990565,12613.302897779991,249.37911588000134,54400.53328344001 2024-08-18,14:16:07.000,231,11044054,-795,0,1723990566,12613.437623979997,249.40731239999877,54400.72892280001 2024-08-18,14:16:08.000,231,11044012,-795,0,1723990567,12613.417415049997,249.42141066000477,54400.875652320006 2024-08-18,14:16:09.000,231,11044004,-795,0,1723990568,12613.397206119997,249.43550892000349,54400.84071672 2024-08-18,14:16:10.000,231,11044035,-795,0,1723990569,12613.363524569992,249.47780369999964,54400.79879400001 2024-08-18,14:16:11.000,231,11044024,-795,0,1723990570,12613.336579329996,249.49190195999836,54400.5542448 2024-08-18,14:16:12.000,231,11044026,-795,0,1723990571,12613.282688849991,249.52714761000243,54400.49136072001 2024-08-18,14:16:13.000,231,11044044,-795,0,1723990572,12613.350051950001,249.56239325999923,54400.42847664 2024-08-18,14:16:14.000,231,11044030,-795,0,1723990573,12613.417415049997,249.52714761000243,54400.60315464 2024-08-18,14:16:15.000,231,11044018,-795,0,1723990574,12613.363524569992,249.54124587000115,54400.351618320004 2024-08-18,14:16:16.000,231,11044017,-795,0,1723990575,12613.410678740001,249.59058978000394,54400.51232208001 2024-08-18,14:16:17.000,231,11044005,-795,0,1723990576,12613.451096600002,249.58354065000458,54400.50533496 2024-08-18,14:16:18.000,231,11044025,-795,0,1723990577,12613.457832909997,249.5482950000005,54400.589180400006 2024-08-18,14:16:19.000,231,11043986,-795,0,1723990578,12613.410678740001,249.56944238999858,54400.41450240001 2024-08-18,14:16:20.000,231,11044032,-795,0,1723990579,12613.403942429992,249.56944238999858,54400.421489520006 2024-08-18,14:16:21.000,231,11043993,-795,0,1723990580,12613.424151359992,249.58354065000458,54400.56123192001 2024-08-18,14:16:22.000,231,11043990,-795,0,1723990581,12613.410678740001,249.5976389100033,54400.47738648 2024-08-18,14:16:23.000,231,11044017,-795,0,1723990582,12613.376997189996,249.6328845600001,54400.624116 2024-08-18,14:16:24.000,231,11044033,-795,0,1723990583,12613.397206119997,249.60468804000266,54400.77084552 2024-08-18,14:16:25.000,231,11043998,-795,0,1723990584,12613.370260880001,249.6469828199988,54400.79879400001 2024-08-18,14:16:26.000,231,11044039,-795,0,1723990585,12613.235534679996,249.6610810800048,54400.44245088001 2024-08-18,14:16:27.000,231,11044054,-795,0,1723990586,12613.363524569992,249.6963267300016,54400.638090240005 2024-08-18,14:16:28.000,231,11044007,-795,0,1723990587,12613.356788259996,249.73862150999776,54400.72193568 2024-08-18,14:16:29.000,231,11044008,-795,0,1723990588,12613.356788259996,249.76681803000247,54400.49834784 2024-08-18,14:16:30.000,231,11044003,-795,0,1723990589,12613.296161469996,249.80911280999862,54400.470399360005 2024-08-18,14:16:31.000,231,11043997,-795,0,1723990590,12613.289425160001,249.8443584600027,54400.45642512 2024-08-18,14:16:32.000,231,11044006,-795,0,1723990591,12613.289425160001,249.85140759000205,54400.5542448 2024-08-18,14:16:33.000,231,11044064,-795,0,1723990592,12613.255743609996,249.88665323999885,54400.52629632 2024-08-18,14:16:34.000,231,11044014,-795,0,1723990593,12613.255743609996,249.90075150000484,54400.47738648 2024-08-18,14:16:35.000,231,11044072,-795,0,1723990594,12613.16143526999,249.95714453999972,54400.3096956 2024-08-18,14:16:36.000,231,11044053,-795,0,1723990595,12613.14796265,249.97124279999844,54400.3795668 2024-08-18,14:16:37.000,231,11044022,-795,0,1723990596,12613.10080847999,250.0064884500025,54400.33065696 2024-08-18,14:16:38.000,231,11044031,-795,0,1723990597,12613.053654309995,250.02763584000058,54400.232837280004 2024-08-18,14:16:39.000,231,11044052,-795,0,1723990598,12613.08733586,250.07697975000337,54400.3795668 2024-08-18,14:16:40.000,231,11044025,-795,0,1723990599,12613.08059954999,250.06288149000466,54400.400528160004 2024-08-18,14:16:41.000,231,11044041,-795,0,1723990600,12613.06712693,250.07697975000337,54400.60315464 2024-08-18,14:16:42.000,231,11044050,-795,0,1723990601,12612.94587335,250.08402888000273,54400.470399360005 2024-08-18,14:16:43.000,231,11044052,-795,0,1723990602,12612.891982869995,250.1051762700008,54400.449438 2024-08-18,14:16:44.000,231,11043968,-795,0,1723990603,12612.87851024999,250.1263236599989,54400.5542448 2024-08-18,14:16:45.000,231,11044024,-795,0,1723990604,12612.83809238999,250.1897658300004,54400.589180400006 2024-08-18,14:16:46.000,231,11044032,-795,0,1723990605,12612.811147149994,250.19681495999976,54400.28873424 2024-08-18,14:16:47.000,231,11044017,-795,0,1723990606,12612.790938219994,250.22501148000447,54400.26078576 2024-08-18,14:16:48.000,231,11044037,-795,0,1723990607,12612.75725666999,250.21091321999847,54400.232837280004 2024-08-18,14:16:49.000,231,11044000,-795,0,1723990608,12612.77746559999,250.28140451999934,54400.34463120001 2024-08-18,14:16:50.000,231,11044057,-795,0,1723990609,12612.81788345999,250.3166501700034,54400.2398244 2024-08-18,14:16:51.000,231,11044025,-795,0,1723990610,12612.75725666999,250.32369930000277,54400.183927440004 2024-08-18,14:16:52.000,231,11044025,-795,0,1723990611,12612.649475709994,250.401239730003,54400.086107760006 2024-08-18,14:16:53.000,231,11043965,-795,0,1723990612,12612.649475709994,250.47878016000323,54400.037197920006 2024-08-18,14:16:54.000,231,11044048,-795,0,1723990613,12612.669684639994,250.50697668000066,54400.09309488 2024-08-18,14:16:55.000,231,11044001,-795,0,1723990614,12612.642739399998,250.54222233000473,54400.19790168001 2024-08-18,14:16:56.000,231,11044049,-795,0,1723990615,12612.656212019989,250.5845171100009,54400.17694032001 2024-08-18,14:16:57.000,231,11044028,-795,0,1723990616,12612.534958439988,250.5986153699996,54400.10706912001 2024-08-18,14:16:58.000,231,11044008,-795,0,1723990617,12612.521485819998,250.5986153699996,54400.12104336 2024-08-18,14:16:59.000,231,11044004,-795,0,1723990618,12612.528222129993,250.60566449999897,54400.33065696 2024-08-18,14:17:00.000,231,11044044,-795,0,1723990619,12612.514749509988,250.63386102000368,54400.31668272 2024-08-18,14:17:01.000,231,11044022,-675,0,1723990620,12612.514749509988,250.62681189000432,54400.3096956 2024-08-18,14:17:02.000,231,11044043,-795,0,1723990621,12612.406968549993,250.60566449999897,54400.22585016001 2024-08-18,14:17:03.000,231,11044004,-795,0,1723990622,12612.373287000002,250.60566449999897,54400.27476000001 2024-08-18,14:17:04.000,231,11043983,-795,0,1723990623,12612.433913790002,250.62681189000432,54400.037197920006 2024-08-18,14:17:05.000,231,11044011,-795,0,1723990624,12612.487804269993,250.5986153699996,54400.086107760006 2024-08-18,14:17:06.000,231,11044020,-795,0,1723990625,12612.508013199993,250.62681189000432,54399.98130096 2024-08-18,14:17:07.000,231,11044003,-795,0,1723990626,12612.454122720002,250.61271362999832,54399.897455520004 2024-08-18,14:17:08.000,231,11043968,-795,0,1723990627,12612.481067959998,250.59156624000025,54399.88348128 2024-08-18,14:17:09.000,231,11043988,-795,0,1723990628,12612.508013199993,250.5633697200028,54399.94636536 2024-08-18,14:17:10.000,231,11044027,-795,0,1723990629,12612.514749509988,250.5986153699996,54399.93239112 2024-08-18,14:17:11.000,231,11044065,-795,0,1723990630,12612.521485819998,250.62681189000432,54399.84155856001 2024-08-18,14:17:12.000,231,11044012,-795,0,1723990631,12612.508013199993,250.54222233000473,54399.918416880006 2024-08-18,14:17:13.000,231,11044001,-795,0,1723990632,12612.555167369988,250.57746798000153,54399.79264872001 2024-08-18,14:17:14.000,231,11044037,-795,0,1723990633,12612.595585229989,250.57041885000217,54399.897455520004 2024-08-18,14:17:15.000,231,11044025,-795,0,1723990634,12612.568639989993,250.57041885000217,54399.869507040006 2024-08-18,14:17:16.000,231,11043998,-795,0,1723990635,12612.501276889998,250.57041885000217,54399.75771312 2024-08-18,14:17:17.000,231,11044023,-795,0,1723990636,12612.588848919993,250.60566449999897,54399.97431384 2024-08-18,14:17:18.000,231,11044030,-795,0,1723990637,12612.582112609998,250.60566449999897,54399.918416880006 2024-08-18,14:17:19.000,231,11044069,-795,0,1723990638,12612.642739399998,250.63386102000368,54400.037197920006 2024-08-18,14:17:20.000,231,11044007,-795,0,1723990639,12612.615794159989,250.64091015000304,54399.967326720005 2024-08-18,14:17:21.000,231,11044017,-795,0,1723990640,12612.622530469998,250.6479592800024,54400.065146400004 2024-08-18,14:17:22.000,231,11043983,-795,0,1723990641,12612.582112609998,250.65500841000176,54399.69482904001 2024-08-18,14:17:23.000,231,11044031,-795,0,1723990642,12612.662948329998,250.67615579999983,54399.76470024 2024-08-18,14:17:24.000,231,11044029,-795,0,1723990643,12612.629266779993,250.65500841000176,54399.74373888001 2024-08-18,14:17:25.000,231,11044004,-795,0,1723990644,12612.669684639994,250.64091015000304,54399.74373888001 2024-08-18,14:17:26.000,231,11044016,-795,0,1723990645,12612.656212019989,250.65500841000176,54399.75771312 2024-08-18,14:17:27.000,231,11044006,-795,0,1723990646,12612.642739399998,250.62681189000432,54399.66688056 2024-08-18,14:17:28.000,231,11044045,-795,0,1723990647,12612.662948329998,250.5986153699996,54399.7157904 2024-08-18,14:17:29.000,231,11044026,-795,0,1723990648,12612.737047739989,250.59156624000025,54399.750726000006 2024-08-18,14:17:30.000,231,11043957,-795,0,1723990649,12612.750520359994,250.5986153699996,54399.67386768001 2024-08-18,14:17:31.000,231,11044056,-795,0,1723990650,12612.743784049999,250.5351731999981,54399.7157904 2024-08-18,14:17:32.000,231,11044051,-795,0,1723990651,12612.710102499994,250.57746798000153,54399.52015104 2024-08-18,14:17:33.000,231,11043987,-795,0,1723990652,12612.689893569994,250.5845171100009,54399.4712412 2024-08-18,14:17:34.000,231,11044057,-795,0,1723990653,12612.710102499994,250.57041885000217,54399.631944960005 2024-08-18,14:17:35.000,231,11044029,-795,0,1723990654,12612.723575119999,250.52812406999874,54399.82059720001 2024-08-18,14:17:36.000,231,11043990,-795,0,1723990655,12612.723575119999,250.57041885000217,54399.81361008 2024-08-18,14:17:37.000,231,11044045,-795,0,1723990656,12612.737047739989,250.5633697200028,54399.81361008 2024-08-18,14:17:38.000,231,11043995,-795,0,1723990657,12612.676420949989,250.52812406999874,54399.70880328 2024-08-18,14:17:39.000,231,11044026,-795,0,1723990658,12612.743784049999,250.54222233000473,54399.7157904 2024-08-18,14:17:40.000,231,11044065,-795,0,1723990659,12612.696629879989,250.54222233000473,54399.50617680001 2024-08-18,14:17:41.000,231,11044005,-795,0,1723990660,12612.696629879989,250.5633697200028,54399.50617680001 2024-08-18,14:17:42.000,231,11044028,-795,0,1723990661,12612.656212019989,250.52812406999874,54399.37342152 2024-08-18,14:17:43.000,231,11044051,-795,0,1723990662,12612.723575119999,250.5351731999981,54399.44329272 2024-08-18,14:17:44.000,231,11044020,-795,0,1723990663,12612.770729289994,250.50697668000066,54399.54809952 2024-08-18,14:17:45.000,231,11044006,-795,0,1723990664,12612.750520359994,250.47878016000323,54399.59002224 2024-08-18,14:17:46.000,231,11044044,-795,0,1723990665,12612.737047739989,250.42238712000108,54399.513163920004 2024-08-18,14:17:47.000,231,11044030,-795,0,1723990666,12612.689893569994,250.42943625000044,54399.35246016 2024-08-18,14:17:48.000,231,11044028,-795,0,1723990667,12612.737047739989,250.38714147000428,54399.38040864 2024-08-18,14:17:49.000,231,11044007,-795,0,1723990668,12612.723575119999,250.401239730003,54399.42233136 2024-08-18,14:17:50.000,231,11044036,-795,0,1723990669,12612.790938219994,250.3518958200002,54399.366434400006 2024-08-18,14:17:51.000,231,11044043,-795,0,1723990670,12612.784201909999,250.33074843000213,54399.10791096 2024-08-18,14:17:52.000,231,11044028,-795,0,1723990671,12612.79767452999,250.32369930000277,54399.31053744 2024-08-18,14:17:53.000,231,11044035,-795,0,1723990672,12612.8448287,250.3025519100047,54399.40137 2024-08-18,14:17:54.000,231,11043999,-795,0,1723990673,12612.871773939994,250.27435538999998,54399.31053744 2024-08-18,14:17:55.000,231,11044009,-795,0,1723990674,12612.85830131999,250.3166501700034,54399.31053744 2024-08-18,14:17:56.000,231,11044038,-795,0,1723990675,12612.90545549,250.27435538999998,54399.27560184 2024-08-18,14:17:57.000,231,11044030,-795,0,1723990676,12612.90545549,250.30960104000405,54399.16380792 2024-08-18,14:17:58.000,231,11044009,-795,0,1723990677,12612.90545549,250.3518958200002,54399.177782160004 2024-08-18,14:17:59.000,231,11044000,-795,0,1723990678,12612.87851024999,250.3377975600015,54399.247653360006 2024-08-18,14:18:00.000,231,11044018,-795,0,1723990679,12612.92566442,250.34484669000085,54399.32451168 2024-08-18,14:18:01.000,231,11044032,-795,0,1723990680,12612.95934596999,250.38714147000428,54399.32451168 2024-08-18,14:18:02.000,231,11044007,-795,0,1723990681,12612.851565009994,250.401239730003,54399.14983368001 2024-08-18,14:18:03.000,231,11043957,-795,0,1723990682,12612.871773939994,250.40828886000236,54399.198743520006 2024-08-18,14:18:04.000,231,11044030,-795,0,1723990683,12612.87851024999,250.42943625000044,54399.21271776 2024-08-18,14:18:05.000,231,11044004,-795,0,1723990684,12612.871773939994,250.4505836399985,54399.226692000004 2024-08-18,14:18:06.000,231,11044013,-795,0,1723990685,12612.85830131999,250.47878016000323,54399.198743520006 2024-08-18,14:18:07.000,231,11044026,-795,0,1723990686,12612.81788345999,250.49287842000194,54399.1568208 2024-08-18,14:18:08.000,231,11044014,-795,0,1723990687,12612.82461977,250.49287842000194,54399.17079504001 2024-08-18,14:18:09.000,231,11044007,-795,0,1723990688,12612.86503763,250.48582929000258,54399.26861472001 2024-08-18,14:18:10.000,231,11043983,-795,0,1723990689,12612.90545549,250.4999275500013,54399.366434400006 2024-08-18,14:18:11.000,231,11044007,-795,0,1723990690,12612.891982869995,250.4999275500013,54399.37342152 2024-08-18,14:18:12.000,231,11044028,-795,0,1723990691,12612.81788345999,250.50697668000066,54399.28957608001 2024-08-18,14:18:13.000,231,11044031,-795,0,1723990692,12612.87851024999,250.52812406999874,54399.27560184 2024-08-18,14:18:14.000,231,11044008,-795,0,1723990693,12612.87851024999,250.54222233000473,54399.28258896 2024-08-18,14:18:15.000,231,11044016,-795,0,1723990694,12612.952609659995,250.55632059000345,54399.1568208 2024-08-18,14:18:16.000,231,11044063,-795,0,1723990695,12612.98629121,250.55632059000345,54399.247653360006 2024-08-18,14:18:17.000,231,11044016,-795,0,1723990696,12612.90545549,250.57746798000153,54399.0170784 2024-08-18,14:18:18.000,231,11044013,-795,0,1723990697,12612.952609659995,250.61976275999768,54399.059001120004 2024-08-18,14:18:19.000,231,11043971,-795,0,1723990698,12612.993027519995,250.66205754000111,54399.128872320005 2024-08-18,14:18:20.000,231,11043972,-795,0,1723990699,12612.96608228,250.6832049299992,54399.13585944 2024-08-18,14:18:21.000,231,11044014,-795,0,1723990700,12613.02670907,250.7114014500039,54399.12188520001 2024-08-18,14:18:22.000,231,11044038,-795,0,1723990701,12612.95934596999,250.78894188000413,54399.03803976 2024-08-18,14:18:23.000,231,11044029,-795,0,1723990702,12612.95934596999,250.8312366600003,54399.03803976 2024-08-18,14:18:24.000,231,11044056,-795,0,1723990703,12612.993027519995,250.86648231000436,54399.11489808 2024-08-18,14:18:25.000,231,11044033,-795,0,1723990704,12612.98629121,250.90172796000115,54399.17079504001 2024-08-18,14:18:26.000,231,11043976,-795,0,1723990705,12612.952609659995,250.9581210000033,54399.07297536001 2024-08-18,14:18:27.000,231,11044014,-795,0,1723990706,12612.92566442,251.0568088200016,54399.04502688 2024-08-18,14:18:28.000,231,11043992,-795,0,1723990707,12612.891982869995,251.01451403999818,54399.247653360006 2024-08-18,14:18:29.000,231,11044009,-795,0,1723990708,12612.88524656,251.0427105600029,54399.296563200005 2024-08-18,14:18:30.000,231,11043993,-795,0,1723990709,12612.86503763,251.13434925000183,54399.32451168 2024-08-18,14:18:31.000,231,11044018,-795,0,1723990710,12612.790938219994,251.16254576999927,54399.345473040004 2024-08-18,14:18:32.000,231,11043965,-795,0,1723990711,12612.804410839999,251.1413983800012,54399.2616276 2024-08-18,14:18:33.000,231,11043997,-795,0,1723990712,12612.79767452999,251.21893881000142,54399.21271776 2024-08-18,14:18:34.000,231,11044024,-795,0,1723990713,12612.750520359994,251.2400861999995,54399.128872320005 2024-08-18,14:18:35.000,231,11044018,-795,0,1723990714,12612.662948329998,251.2400861999995,54399.04502688 2024-08-18,14:18:36.000,231,11043983,-795,0,1723990715,12612.582112609998,251.32467575999908,54399.05201400001 2024-08-18,14:18:37.000,231,11044008,-795,0,1723990716,12612.561903679998,251.31762662999972,54399.010091280004 2024-08-18,14:18:38.000,231,11044005,-795,0,1723990717,12612.508013199993,251.33172488999844,54399.05201400001 2024-08-18,14:18:39.000,231,11044008,-795,0,1723990718,12612.474331650003,251.38106880000123,54399.05201400001 2024-08-18,14:18:40.000,231,11044052,-795,0,1723990719,12612.460859029998,251.38106880000123,54399.31053744 2024-08-18,14:18:41.000,231,11044020,-795,0,1723990720,12612.393495930002,251.41631444999803,54399.198743520006 2024-08-18,14:18:42.000,231,11043972,-795,0,1723990721,12612.393495930002,251.44451097000274,54399.1568208 2024-08-18,14:18:43.000,231,11043981,-795,0,1723990722,12612.332869140002,251.42336358000466,54399.13585944 2024-08-18,14:18:44.000,231,11044052,-795,0,1723990723,12612.299187589997,251.40926531999867,54399.20573064 2024-08-18,14:18:45.000,231,11044038,-795,0,1723990724,12612.305923899992,251.47270749000018,54399.18476928 2024-08-18,14:18:46.000,231,11044023,-795,0,1723990725,12612.252033420002,251.4515601000021,54399.32451168 2024-08-18,14:18:47.000,231,11044031,-795,0,1723990726,12612.204879249992,251.43746184000338,54399.31053744 2024-08-18,14:18:48.000,231,11044057,-795,0,1723990727,12612.164461389992,251.49385487999825,54399.23367912 2024-08-18,14:18:49.000,231,11043946,-795,0,1723990728,12612.238560799997,251.4868057499989,54399.31053744 2024-08-18,14:18:50.000,231,11043967,-795,0,1723990729,12612.184670319992,251.52910053000232,54399.14983368001 2024-08-18,14:18:51.000,231,11044014,-795,0,1723990730,12612.157725079996,251.5150022700036,54399.02406552001 2024-08-18,14:18:52.000,231,11044004,-795,0,1723990731,12612.117307219996,251.54319879000104,54399.02406552001 2024-08-18,14:18:53.000,231,11044028,-795,0,1723990732,12612.083625669991,251.56434617999912,54398.912271600006 2024-08-18,14:18:54.000,231,11044034,-795,0,1723990733,12612.056680429996,251.60664096000255,54398.94022008 2024-08-18,14:18:55.000,231,11044038,-795,0,1723990734,12612.117307219996,251.59254270000383,54399.09393672 2024-08-18,14:18:56.000,231,11044036,-795,0,1723990735,12612.103834599991,251.6136900900019,54399.03803976 2024-08-18,14:18:57.000,231,11044016,-795,0,1723990736,12612.103834599991,251.64188660999935,54399.010091280004 2024-08-18,14:18:58.000,231,11043968,-755,0,1723990737,12612.063416739991,251.6136900900019,54398.85637464001 2024-08-18,14:18:59.000,231,11043967,-795,0,1723990738,12612.036471499996,251.64188660999935,54398.877336 2024-08-18,14:19:00.000,231,11044038,-795,0,1723990739,12612.076889359996,251.60664096000255,54398.842400400004 2024-08-18,14:19:01.000,231,11044030,-795,0,1723990740,12612.144252459992,251.59254270000383,54398.82842616 2024-08-18,14:19:02.000,231,11044006,-795,0,1723990741,12612.056680429996,251.5995918300032,54398.66073528 2024-08-18,14:19:03.000,231,11044031,-795,0,1723990742,12612.177934009997,251.58549357000447,54398.61182544 2024-08-18,14:19:04.000,231,11044011,-795,0,1723990743,12612.285714969992,251.59254270000383,54398.891310240004 2024-08-18,14:19:05.000,231,11044019,-795,0,1723990744,12612.359814379997,251.60664096000255,54398.87034888 2024-08-18,14:19:06.000,231,11043990,-795,0,1723990745,12612.326132829992,251.69123052000214,54398.8074648 2024-08-18,14:19:07.000,231,11044001,-795,0,1723990746,12612.191406630001,251.68418139000278,54398.75156784 2024-08-18,14:19:08.000,231,11044010,-795,0,1723990747,12612.157725079996,251.6982796500015,54398.81445192001 2024-08-18,14:19:09.000,231,11044006,-795,0,1723990748,12612.150988770001,251.64188660999935,54398.702658 2024-08-18,14:19:10.000,231,11044032,-795,0,1723990749,12612.130779840001,251.62073922000127,54398.744580720006 2024-08-18,14:19:11.000,231,11044040,-795,0,1723990750,12612.171197700001,251.53614966000168,54398.66772240001 2024-08-18,14:19:12.000,231,11044021,-795,0,1723990751,12612.204879249992,251.49385487999825,54398.625799680005 2024-08-18,14:19:13.000,231,11043990,-795,0,1723990752,12612.157725079996,251.47270749000018,54398.59086408 2024-08-18,14:19:14.000,231,11044019,-795,0,1723990753,12612.231824490002,251.39516705999995,54398.5629156 2024-08-18,14:19:15.000,231,11043997,-795,0,1723990754,12612.171197700001,251.3528722800038,54398.52099288001 2024-08-18,14:19:16.000,231,11043961,-795,0,1723990755,12612.164461389992,251.31762662999972,54398.51400576 2024-08-18,14:19:17.000,231,11044000,-795,0,1723990756,12612.157725079996,251.24713532999886,54398.43714744 2024-08-18,14:19:18.000,231,11044052,-795,0,1723990757,12612.137516149996,251.176644029998,54398.52099288001 2024-08-18,14:19:19.000,231,11044031,-795,0,1723990758,12612.184670319992,251.11320186000376,54398.61182544 2024-08-18,14:19:20.000,231,11044040,-795,0,1723990759,12612.299187589997,251.06385795000097,54398.80047768 2024-08-18,14:19:21.000,231,11044041,-795,0,1723990760,12612.292451280002,250.97926839000138,54398.7725292 2024-08-18,14:19:22.000,231,11044050,-795,0,1723990761,12612.278978659997,250.90172796000115,54398.81445192001 2024-08-18,14:19:23.000,231,11043994,-795,0,1723990762,12612.319396519997,250.81713840000157,54398.82143904 2024-08-18,14:19:24.000,231,11044087,-795,0,1723990763,12612.346341759992,250.6973031899979,54398.92624584 2024-08-18,14:19:25.000,231,11043994,-795,0,1723990764,12612.393495930002,250.59156624000025,54398.88432312001 2024-08-18,14:19:26.000,231,11044039,-795,0,1723990765,12612.380023309997,250.4999275500013,54398.93323296001 2024-08-18,14:19:27.000,231,11043999,-795,0,1723990766,12612.440650099998,250.38009233999765,54398.68169664 2024-08-18,14:19:28.000,231,11044032,-795,0,1723990767,12612.481067959998,250.23206061000383,54398.70964512 2024-08-18,14:19:29.000,231,11044028,-795,0,1723990768,12612.602321539998,250.11222540000017,54398.80047768 2024-08-18,14:19:30.000,231,11043971,-795,0,1723990769,12612.595585229989,250.0064884500025,54398.78650344001 2024-08-18,14:19:31.000,231,11044057,-795,0,1723990770,12612.669684639994,249.86550585000077,54398.73060648 2024-08-18,14:19:32.000,231,11044024,-795,0,1723990771,12612.642739399998,249.7456706400044,54398.65374816 2024-08-18,14:19:33.000,231,11043986,-795,0,1723990772,12612.710102499994,249.62583543000073,54398.6327868 2024-08-18,14:19:34.000,231,11044066,-795,0,1723990773,12612.784201909999,249.52009848000307,54398.793490560005 2024-08-18,14:19:35.000,231,11044011,-795,0,1723990774,12612.8448287,249.3509193600039,54398.80047768 2024-08-18,14:19:36.000,231,11044016,-795,0,1723990775,12612.81788345999,249.30862458000047,54398.723619360004 2024-08-18,14:19:37.000,231,11043990,-795,0,1723990776,12612.87851024999,249.1746911099981,54398.723619360004 2024-08-18,14:19:38.000,231,11043985,-795,0,1723990777,12612.912191799995,249.1041998100045,54398.63977392 2024-08-18,14:19:39.000,231,11044005,-795,0,1723990778,12612.98629121,248.9914137300002,54398.695670880006 2024-08-18,14:19:40.000,231,11044003,-795,0,1723990779,12613.00650014,248.90682417000062,54398.96816856 2024-08-18,14:19:41.000,231,11044049,-795,0,1723990780,12613.053654309995,248.82223461000103,54398.91925872 2024-08-18,14:19:42.000,231,11043996,-795,0,1723990781,12612.972818589995,248.75879243999952,54398.76554208001 2024-08-18,14:19:43.000,231,11044004,-795,0,1723990782,12613.10754479,248.68830113999866,54398.85637464001 2024-08-18,14:19:44.000,231,11044016,-795,0,1723990783,12613.18164419999,248.63190810000378,54398.98214280001 2024-08-18,14:19:45.000,231,11044046,-795,0,1723990784,12613.222062059991,248.56141680000292,54398.99611704 2024-08-18,14:19:46.000,231,11043966,-795,0,1723990785,12613.20858944,248.54026941000484,54398.842400400004 2024-08-18,14:19:47.000,231,11044042,-795,0,1723990786,12613.18164419999,248.41338507000182,54398.73060648 2024-08-18,14:19:48.000,231,11043940,-795,0,1723990787,12613.14796265,248.3851885500044,54398.68868376001 2024-08-18,14:19:49.000,231,11044002,-795,0,1723990788,12613.289425160001,248.34289377000096,54398.77951632 2024-08-18,14:19:50.000,231,11044018,-795,0,1723990789,12613.22879837,248.25830421000137,54398.76554208001 2024-08-18,14:19:51.000,231,11043992,-795,0,1723990790,12613.22879837,248.23010769000393,54398.8074648 2024-08-18,14:19:52.000,231,11044007,-795,0,1723990791,12613.195116819996,248.18076378000114,54398.75156784 2024-08-18,14:19:53.000,231,11044047,-795,0,1723990792,12613.195116819996,248.09617422000156,54398.77951632 2024-08-18,14:19:54.000,231,11044005,-795,0,1723990793,12613.16817158,248.09617422000156,54398.82143904 2024-08-18,14:19:55.000,231,11044024,-795,0,1723990794,12613.14796265,248.0256829200007,54398.82143904 2024-08-18,14:19:56.000,231,11043973,-795,0,1723990795,12613.04018168999,248.05387943999813,54398.723619360004 2024-08-18,14:19:57.000,231,11044051,-795,0,1723990796,12613.00650014,248.0045355300026,54398.702658 2024-08-18,14:19:58.000,231,11044059,-795,0,1723990797,12612.95934596999,247.9763390099979,54398.877336 2024-08-18,14:19:59.000,231,11044050,-795,0,1723990798,12612.932400729995,247.9410933600011,54399.031052640006 2024-08-18,14:20:00.000,231,11043990,-795,0,1723990799,12612.8448287,247.96928987999854,54399.12188520001 2024-08-18,14:20:01.000,231,11044020,-795,0,1723990800,12612.83809238999,247.9763390099979,54399.09393672 2024-08-18,14:20:02.000,231,11043979,-795,0,1723990801,12612.615794159989,247.9763390099979,54398.98912992 2024-08-18,14:20:03.000,231,11043931,-795,0,1723990802,12612.615794159989,247.96928987999854,54399.0170784 2024-08-18,14:20:04.000,231,11044029,-795,0,1723990803,12612.460859029998,247.99748640000325,54398.84938752 2024-08-18,14:20:05.000,231,11043987,-795,0,1723990804,12612.406968549993,248.03273205000005,54398.75156784 2024-08-18,14:20:06.000,231,11044006,-795,0,1723990805,12612.312660210002,248.06092857000476,54398.7725292 2024-08-18,14:20:07.000,231,11044014,-795,0,1723990806,12612.231824490002,248.03273205000005,54398.7725292 2024-08-18,14:20:08.000,231,11044019,-795,0,1723990807,12612.110570910001,248.06797770000412,54398.8074648 2024-08-18,14:20:09.000,231,11044033,-795,0,1723990808,12612.070153050001,248.10322335000092,54398.81445192001 2024-08-18,14:20:10.000,231,11043980,-795,0,1723990809,12611.96237208999,248.06092857000476,54398.84938752 2024-08-18,14:20:11.000,231,11044018,-795,0,1723990810,12611.874800059995,248.0891250900022,54398.78650344001 2024-08-18,14:20:12.000,231,11044031,-795,0,1723990811,12611.74007385999,248.08207596000284,54398.76554208001 2024-08-18,14:20:13.000,231,11044034,-795,0,1723990812,12611.59861134999,248.08207596000284,54398.66073528 2024-08-18,14:20:14.000,231,11044009,-795,0,1723990813,12611.430203599994,248.05387943999813,54398.674709520004 2024-08-18,14:20:15.000,231,11044011,-795,0,1723990814,12611.436939909989,248.01158466000197,54398.793490560005 2024-08-18,14:20:16.000,231,11044013,-795,0,1723990815,12611.335895259988,247.94814249000046,54399.13585944 2024-08-18,14:20:17.000,231,11044016,-795,0,1723990816,12611.234850610002,247.89879857999767,54399.10791096 2024-08-18,14:20:18.000,231,11043988,-795,0,1723990817,12611.147278579992,247.93404423000175,54398.98912992 2024-08-18,14:20:19.000,231,11044042,-795,0,1723990818,12610.992343450001,247.8776511899996,54398.82143904 2024-08-18,14:20:20.000,231,11044015,-795,0,1723990819,12610.904771419991,247.85650380000152,54398.9472072 2024-08-18,14:20:21.000,231,11044012,-795,0,1723990820,12610.951925590001,247.86355293000088,54398.95419432001 2024-08-18,14:20:22.000,231,11044031,-795,0,1723990821,12610.837408319996,247.82125815000472,54398.54894136001 2024-08-18,14:20:23.000,231,11044061,-795,0,1723990822,12610.74309997999,247.80011075999937,54398.51400576 2024-08-18,14:20:24.000,231,11044029,-795,0,1723990823,12610.776781529996,247.78601250000065,54398.66073528 2024-08-18,14:20:25.000,231,11043982,-795,0,1723990824,12610.79025415,247.75781598000322,54398.68868376001 2024-08-18,14:20:26.000,231,11044023,-795,0,1723990825,12610.655527949995,247.76486511000257,54398.63977392 2024-08-18,14:20:27.000,231,11044061,-795,0,1723990826,12610.60837378,247.7296194599985,54398.47907016001 2024-08-18,14:20:28.000,231,11044049,-795,0,1723990827,12610.56795592,247.70142294000107,54398.46509592 2024-08-18,14:20:29.000,231,11043972,-795,0,1723990828,12610.615110089995,247.66617729000427,54398.54894136001 2024-08-18,14:20:30.000,231,11044046,-795,0,1723990829,12610.56121960999,247.70847207000043,54398.75156784 2024-08-18,14:20:31.000,231,11044014,-795,0,1723990830,12610.50059281999,247.66617729000427,54398.702658 2024-08-18,14:20:32.000,231,11044020,-795,0,1723990831,12610.46017495999,247.70142294000107,54398.70964512 2024-08-18,14:20:33.000,231,11044042,-795,0,1723990832,12610.48038388999,247.70847207000043,54398.80047768 2024-08-18,14:20:34.000,231,11043990,-795,0,1723990833,12610.43996602999,247.6943738100017,54398.90528448001 2024-08-18,14:20:35.000,231,11044007,-795,0,1723990834,12610.39954816999,247.76486511000257,54398.877336 2024-08-18,14:20:36.000,231,11044048,-795,0,1723990835,12610.386075549999,247.76486511000257,54398.863361760006 2024-08-18,14:20:37.000,231,11044036,-795,0,1723990836,12610.332185069994,247.82830728000408,54398.7725292 2024-08-18,14:20:38.000,231,11044059,-795,0,1723990837,12610.332185069994,247.87060206000024,54398.73759360001 2024-08-18,14:20:39.000,231,11043999,-795,0,1723990838,12610.311976139994,247.89879857999767,54398.702658 2024-08-18,14:20:40.000,231,11044027,-795,0,1723990839,12610.285030899999,247.87060206000024,54398.702658 2024-08-18,14:20:41.000,231,11044026,-795,0,1723990840,12610.264821969999,247.95519161999982,54398.695670880006 2024-08-18,14:20:42.000,231,11044053,-795,0,1723990841,12610.177249939989,247.9058477100043,54398.59086408 2024-08-18,14:20:43.000,231,11044039,-795,0,1723990842,12610.130095769993,247.89879857999767,54398.6327868 2024-08-18,14:20:44.000,231,11044064,-795,0,1723990843,12610.103150529998,247.91994597000303,54398.63977392 2024-08-18,14:20:45.000,231,11043994,-795,0,1723990844,12610.069468979993,247.93404423000175,54398.625799680005 2024-08-18,14:20:46.000,231,11044007,-795,0,1723990845,12609.954951710002,247.96224074999918,54398.4930444 2024-08-18,14:20:47.000,231,11043979,-795,0,1723990846,12609.954951710002,247.96928987999854,54398.555928480004 2024-08-18,14:20:48.000,231,11044042,-795,0,1723990847,12609.887588609992,247.96928987999854,54398.64676104001 2024-08-18,14:20:49.000,231,11044034,-795,0,1723990848,12609.813489200002,247.98338814000454,54398.6327868 2024-08-18,14:20:50.000,231,11044012,-795,0,1723990849,12609.746126099992,247.99748640000325,54398.59785120001 2024-08-18,14:20:51.000,231,11044011,-795,0,1723990850,12609.658554069996,247.9763390099979,54398.43016032001 2024-08-18,14:20:52.000,231,11044056,-795,0,1723990851,12609.55077311,247.98338814000454,54398.66772240001 2024-08-18,14:20:53.000,231,11044012,-795,0,1723990852,12609.51035525,248.0045355300026,54398.68169664 2024-08-18,14:20:54.000,231,11043959,-795,0,1723990853,12609.416046909995,248.06797770000412,54398.59785120001 2024-08-18,14:20:55.000,231,11044039,-795,0,1723990854,12609.34194749999,248.06092857000476,54398.47907016001 2024-08-18,14:20:56.000,231,11044057,-795,0,1723990855,12609.32847488,248.05387943999813,54398.71663224001 2024-08-18,14:20:57.000,231,11044019,-795,0,1723990856,12609.26784809,248.10322335000092,54398.555928480004 2024-08-18,14:20:58.000,231,11043984,-795,0,1723990857,12609.166803439999,248.0256829200007,54398.37426336 2024-08-18,14:20:59.000,231,11043933,-795,0,1723990858,12609.079231409989,248.01158466000197,54398.39522472 2024-08-18,14:21:00.000,231,11044037,-795,0,1723990859,12608.998395689989,248.01863379000133,54398.39522472 2024-08-18,14:21:01.000,231,11044001,-795,0,1723990860,12608.984923069998,247.9763390099979,54398.36727624 2024-08-18,14:21:02.000,231,11044028,-795,0,1723990861,12608.782833769998,247.93404423000175,54398.22753384 2024-08-18,14:21:03.000,231,11044040,-795,0,1723990862,12608.796306390002,247.98338814000454,54398.32535352 2024-08-18,14:21:04.000,231,11044045,-795,0,1723990863,12608.742415909997,247.85650380000152,54398.4231732 2024-08-18,14:21:05.000,231,11043998,-795,0,1723990864,12608.641371259997,247.85650380000152,54398.34631488 2024-08-18,14:21:06.000,231,11043979,-795,0,1723990865,12608.520117679996,247.88470031999896,54398.29740504 2024-08-18,14:21:07.000,231,11043985,-795,0,1723990866,12608.37191886,247.8142090199981,54398.12971416 2024-08-18,14:21:08.000,231,11044005,-795,0,1723990867,12608.237192659995,247.75076685000386,54398.0388816 2024-08-18,14:21:09.000,231,11044034,-795,0,1723990868,12608.257401589995,247.7437177200045,54398.192598240006 2024-08-18,14:21:10.000,231,11044016,-795,0,1723990869,12608.16309324999,247.680275550003,54398.360289120006 2024-08-18,14:21:11.000,231,11044032,-795,0,1723990870,12608.10246645999,247.64502989999892,54398.290417920005 2024-08-18,14:21:12.000,231,11044019,-795,0,1723990871,12608.04857598,247.60273512000276,54398.27644368 2024-08-18,14:21:13.000,231,11044016,-795,0,1723990872,12608.055312289995,247.5463420800006,54398.339327760004 2024-08-18,14:21:14.000,231,11043976,-795,0,1723990873,12608.014894429994,247.47585077999975,54398.27644368 2024-08-18,14:21:15.000,231,11043998,-795,0,1723990874,12607.954267639994,247.44060513000295,54398.04586872001 2024-08-18,14:21:16.000,231,11043974,-795,0,1723990875,12607.866695609999,247.4335560000036,54397.87119072 2024-08-18,14:21:17.000,231,11044058,-795,0,1723990876,12607.812805129994,247.34191731000465,54397.836255120004 2024-08-18,14:21:18.000,231,11044043,-795,0,1723990877,12607.806068819998,247.27142601000378,54397.82926800001 2024-08-18,14:21:19.000,231,11044036,-795,0,1723990878,12607.873431919994,247.25027861999843,54397.92708768001 2024-08-18,14:21:20.000,231,11044023,-795,0,1723990879,12607.765650959998,247.21503297000163,54397.82228088 2024-08-18,14:21:21.000,231,11044010,-795,0,1723990880,12607.644397379998,247.19388558000355,54397.668564240004 2024-08-18,14:21:22.000,231,11043956,-795,0,1723990881,12607.718496789988,247.12339428000269,54397.738435440006 2024-08-18,14:21:23.000,231,11043951,-795,0,1723990882,12607.731969409993,247.06700124000054,54397.55677032 2024-08-18,14:21:24.000,231,11044042,-795,0,1723990883,12607.657869999988,247.03175559000374,54397.55677032 2024-08-18,14:21:25.000,231,11043995,-795,0,1723990884,12607.684815239998,247.02470646000438,54397.53580896 2024-08-18,14:21:26.000,231,11044003,-795,0,1723990885,12607.583770589998,247.0106081999984,54397.48689912 2024-08-18,14:21:27.000,231,11044012,-795,0,1723990886,12607.590506899993,246.99650993999967,54397.57773168 2024-08-18,14:21:28.000,231,11044050,-795,0,1723990887,12607.583770589998,246.96126429000287,54397.80131952 2024-08-18,14:21:29.000,231,11044031,-795,0,1723990888,12607.536616420002,246.98241168000095,54397.78035816001 2024-08-18,14:21:30.000,231,11043947,-795,0,1723990889,12607.489462249992,246.93306776999816,54397.885164960004 2024-08-18,14:21:31.000,231,11043987,-795,0,1723990890,12607.381681289997,246.890772990002,54397.74542256 2024-08-18,14:21:32.000,231,11043918,-795,0,1723990891,12607.347999739992,246.88372386000265,54397.80131952 2024-08-18,14:21:33.000,231,11044026,-795,0,1723990892,12607.422099149997,246.86962560000393,54397.67555136 2024-08-18,14:21:34.000,231,11044014,-795,0,1723990893,12607.321054499997,246.83437994999986,54397.66157712001 2024-08-18,14:21:35.000,231,11044027,-795,0,1723990894,12607.240218779996,246.81323256000178,54397.64061576001 2024-08-18,14:21:36.000,231,11044018,-795,0,1723990895,12607.0516021,246.83437994999986,54397.25632416001 2024-08-18,14:21:37.000,231,11044005,-795,0,1723990896,12607.17285568,246.77093777999835,54397.69651272 2024-08-18,14:21:38.000,231,11043987,-795,0,1723990897,12607.038129479995,246.73569213000155,54397.59869304 2024-08-18,14:21:39.000,231,11044016,-795,0,1723990898,12606.997711619995,246.7427412600009,54397.57773168 2024-08-18,14:21:40.000,231,11043965,-795,0,1723990899,12606.86972173,246.7427412600009,54397.53580896 2024-08-18,14:21:41.000,231,11044050,-795,0,1723990900,12606.78214969999,246.74979039000027,54397.41702792 2024-08-18,14:21:42.000,231,11044010,-795,0,1723990901,12606.647423499999,246.7286430000022,54397.27728552001 2024-08-18,14:21:43.000,231,11044032,-795,0,1723990902,12606.74846815,246.763888649999,54397.5847188 2024-08-18,14:21:44.000,231,11044001,-795,0,1723990903,12606.620478259989,246.7779869099977,54397.53580896 2024-08-18,14:21:45.000,231,11044050,-795,0,1723990904,12606.593533019994,246.75683951999963,54397.60568016 2024-08-18,14:21:46.000,231,11043976,-795,0,1723990905,12606.431861579993,246.7779869099977,54397.57773168 2024-08-18,14:21:47.000,231,11044009,-795,0,1723990906,12606.330816929993,246.80618343000242,54397.549783200004 2024-08-18,14:21:48.000,231,11044015,-795,0,1723990907,12606.162409179997,246.83437994999986,54397.51484760001 2024-08-18,14:21:49.000,231,11044001,-795,0,1723990908,12606.074837150001,246.84847820999858,54397.55677032 2024-08-18,14:21:50.000,231,11044036,-795,0,1723990909,12606.020946669996,246.85552733999793,54397.66157712001 2024-08-18,14:21:51.000,231,11044051,-795,0,1723990910,12605.93337464,246.88372386000265,54397.46593776 2024-08-18,14:21:52.000,231,11044043,-795,0,1723990911,12605.7717032,246.89782212000136,54397.479912 2024-08-18,14:21:53.000,231,11044042,-795,0,1723990912,12605.677394859995,246.8766747300033,54397.45895064 2024-08-18,14:21:54.000,231,11043994,-795,0,1723990913,12605.5696139,246.84847820999858,54397.44497640001 2024-08-18,14:21:55.000,231,11044059,-795,0,1723990914,12605.455096629994,246.84142907999922,54397.43798928 2024-08-18,14:21:56.000,231,11044028,-795,0,1723990915,12605.340579359989,246.84847820999858,54397.34715672001 2024-08-18,14:21:57.000,231,11044035,-795,0,1723990916,12605.232798399993,246.8273308200005,54397.284272640005 2024-08-18,14:21:58.000,231,11044024,-795,0,1723990917,12605.125017439997,246.81323256000178,54397.26331128 2024-08-18,14:21:59.000,231,11044014,-795,0,1723990918,12605.084599579997,246.81323256000178,54397.38907944 2024-08-18,14:22:00.000,231,11044028,-795,0,1723990919,12605.010500169992,246.77093777999835,54397.354143840006 2024-08-18,14:22:01.000,231,11044037,-795,0,1723990920,12604.909455519992,246.78503604000434,54397.30523400001 2024-08-18,14:22:02.000,231,11043992,-795,0,1723990921,12604.75452039,246.7427412600009,54397.17247872 2024-08-18,14:22:03.000,231,11043936,-795,0,1723990922,12604.720838839996,246.73569213000155,54397.3401696 2024-08-18,14:22:04.000,231,11044033,-795,0,1723990923,12604.66694835999,246.71454474000348,54397.3401696 2024-08-18,14:22:05.000,231,11043989,-795,0,1723990924,12604.660212049996,246.72159387000283,54397.36113096 2024-08-18,14:22:06.000,231,11043995,-795,0,1723990925,12604.559167399995,246.70749561000412,54397.2702984 2024-08-18,14:22:07.000,231,11044029,-795,0,1723990926,12604.559167399995,246.70044648000476,54397.2702984 2024-08-18,14:22:08.000,231,11044025,-795,0,1723990927,12604.50527691999,246.65110257000197,54397.19344008 2024-08-18,14:22:09.000,231,11043993,-795,0,1723990928,12604.50527691999,246.68634821999876,54397.03273632 2024-08-18,14:22:10.000,231,11043988,-795,0,1723990929,12604.47159537,246.65110257000197,54397.0257492 2024-08-18,14:22:11.000,231,11044036,-795,0,1723990930,12604.43117751,246.6792990899994,54396.955878 2024-08-18,14:22:12.000,231,11044033,-795,0,1723990931,12604.36381440999,246.60880778999854,54396.82312272001 2024-08-18,14:22:13.000,231,11044032,-795,0,1723990932,12604.437913819995,246.66520083000069,54396.76722576 2024-08-18,14:22:14.000,231,11044025,-795,0,1723990933,12604.45138644,246.63700431000325,54396.87203256001 2024-08-18,14:22:15.000,231,11044011,-795,0,1723990934,12604.47159537,246.65110257000197,54396.83709696 2024-08-18,14:22:16.000,231,11044017,-795,0,1723990935,12604.498540609995,246.66520083000069,54396.59953488 2024-08-18,14:22:17.000,231,11044034,-795,0,1723990936,12604.47159537,246.69339734999812,54396.5715864 2024-08-18,14:22:18.000,231,11044009,-795,0,1723990937,12604.437913819995,246.63700431000325,54396.375947040004 2024-08-18,14:22:19.000,231,11043988,-795,0,1723990938,12604.43117751,246.73569213000155,54396.42485688 2024-08-18,14:22:20.000,231,11044018,-795,0,1723990939,12604.45138644,246.72159387000283,54396.52267656 2024-08-18,14:22:21.000,231,11044048,-795,0,1723990940,12604.37055072,246.763888649999,54396.564599280005 2024-08-18,14:22:22.000,231,11044056,-795,0,1723990941,12604.38402333999,246.81323256000178,54396.445818240005 2024-08-18,14:22:23.000,231,11043980,-795,0,1723990942,12604.45138644,246.86257647000457,54396.781200000005 2024-08-18,14:22:24.000,231,11043979,-795,0,1723990943,12604.4918043,246.86257647000457,54396.91395528 2024-08-18,14:22:25.000,231,11044046,-795,0,1723990944,12604.4918043,246.9260186399988,54396.91395528 2024-08-18,14:22:26.000,231,11044018,-795,0,1723990945,12604.54569477999,246.94716603000415,54396.62748336 2024-08-18,14:22:27.000,231,11044052,-795,0,1723990946,12604.51201323,246.99650993999967,54396.543637920004 2024-08-18,14:22:28.000,231,11044005,-795,0,1723990947,12604.538958469995,246.96831342000223,54396.515689440006 2024-08-18,14:22:29.000,231,11044007,-795,0,1723990948,12604.559167399995,247.02470646000438,54396.59953488 2024-08-18,14:22:30.000,231,11044010,-795,0,1723990949,12604.57264002,247.0388047200031,54396.59953488 2024-08-18,14:22:31.000,231,11044017,-795,0,1723990950,12604.57264002,247.05290298000182,54396.543637920004 2024-08-18,14:22:32.000,231,11044005,-795,0,1723990951,12604.58611263999,247.05290298000182,54396.52267656 2024-08-18,14:22:33.000,231,11044002,-795,0,1723990952,12604.640003119996,247.0388047200031,54396.65543184001 2024-08-18,14:22:34.000,231,11044011,-795,0,1723990953,12604.57264002,247.05290298000182,54396.53665080001 2024-08-18,14:22:35.000,231,11044003,-795,0,1723990954,12604.579376329995,247.0881486299986,54396.515689440006 2024-08-18,14:22:36.000,231,11044041,-795,0,1723990955,12604.56590370999,247.06700124000054,54396.52966368 2024-08-18,14:22:37.000,231,11043978,-795,0,1723990956,12604.518749539995,247.0881486299986,54396.42485688 2024-08-18,14:22:38.000,231,11044019,-795,0,1723990957,12604.50527691999,247.06700124000054,54396.431844 2024-08-18,14:22:39.000,231,11044043,-795,0,1723990958,12604.458122749995,247.0740503699999,54396.65543184001 2024-08-18,14:22:40.000,231,11044058,-795,0,1723990959,12604.4918043,247.08109949999925,54396.71831592 2024-08-18,14:22:41.000,231,11044005,-795,0,1723990960,12604.498540609995,247.1374925400014,54396.73927728 2024-08-18,14:22:42.000,231,11044076,-795,0,1723990961,12604.417704889995,247.1022468900046,54396.60652200001 2024-08-18,14:22:43.000,231,11043995,-795,0,1723990962,12604.43117751,247.09519775999797,54396.59254776 2024-08-18,14:22:44.000,231,11044016,-795,0,1723990963,12604.43117751,247.15159080000012,54396.42485688 2024-08-18,14:22:45.000,231,11044009,-795,0,1723990964,12604.37055072,247.14454167000076,54396.38293416 2024-08-18,14:22:46.000,231,11044032,-795,0,1723990965,12604.36381440999,247.17978732000483,54396.431844 2024-08-18,14:22:47.000,231,11044008,-795,0,1723990966,12604.336869169994,247.20798384000227,54396.38992128001 2024-08-18,14:22:48.000,231,11044000,-795,0,1723990967,12604.30318761999,247.1868364500042,54396.36895992001 2024-08-18,14:22:49.000,231,11044044,-795,0,1723990968,12604.336869169994,247.25732774999778,54396.38992128001 2024-08-18,14:22:50.000,231,11044041,-795,0,1723990969,12604.32339654999,247.21503297000163,54396.35498568 2024-08-18,14:22:51.000,231,11044021,-795,0,1723990970,12604.249297139999,247.22913123000035,54396.34101144001 2024-08-18,14:22:52.000,231,11043983,-795,0,1723990971,12604.181934039989,247.222082100001,54396.17332056001 2024-08-18,14:22:53.000,231,11044014,-795,0,1723990972,12604.168461419998,247.222082100001,54396.17332056001 2024-08-18,14:22:54.000,231,11044033,-795,0,1723990973,12604.148252489998,247.24322948999907,54396.257166 2024-08-18,14:22:55.000,231,11044040,-795,0,1723990974,12604.101098319989,247.222082100001,54396.257166 2024-08-18,14:22:56.000,231,11044044,-795,0,1723990975,12604.101098319989,247.222082100001,54396.22223040001 2024-08-18,14:22:57.000,231,11044017,-795,0,1723990976,12604.060680459988,247.17978732000483,54396.45280536 2024-08-18,14:22:58.000,231,11044025,-795,0,1723990977,12604.020262599988,247.16568905999884,54396.3619728 2024-08-18,14:22:59.000,231,11044032,-795,0,1723990978,12603.919217950002,247.14454167000076,54396.21524328 2024-08-18,14:23:00.000,231,11044036,-795,0,1723990979,12603.925954259998,247.13044341000204,54396.229217520005 2024-08-18,14:23:01.000,231,11044051,-795,0,1723990980,12603.885536399997,247.11634515000333,54396.30607584 2024-08-18,14:23:02.000,231,11044016,-795,0,1723990981,12603.912481639993,247.0740503699999,54396.19428192 2024-08-18,14:23:03.000,231,11044028,-795,0,1723990982,12603.851854849992,247.0881486299986,54396.040565280004 2024-08-18,14:23:04.000,231,11044039,-795,0,1723990983,12603.845118539997,247.05290298000182,54395.96370696001 2024-08-18,14:23:05.000,231,11043991,-795,0,1723990984,12603.878800090002,247.0388047200031,54396.10344936001 2024-08-18,14:23:06.000,231,11044068,-795,0,1723990985,12603.865327469997,246.99650993999967,54395.9776812 2024-08-18,14:23:07.000,231,11044018,-795,0,1723990986,12603.744073889997,247.00355906999903,54395.90082288 2024-08-18,14:23:08.000,231,11043964,-795,0,1723990987,12603.797964370002,246.96831342000223,54395.86588728001 2024-08-18,14:23:09.000,231,11044002,-795,0,1723990988,12603.791228059992,246.9401169000048,54395.893835760005 2024-08-18,14:23:10.000,231,11044032,-795,0,1723990989,12603.824909609997,246.88372386000265,54395.67024792001 2024-08-18,14:23:11.000,231,11044081,-795,0,1723990990,12603.784491749997,246.88372386000265,54395.61435096 2024-08-18,14:23:12.000,231,11044035,-795,0,1723990991,12603.851854849992,246.89782212000136,54395.5235184 2024-08-18,14:23:13.000,231,11044025,-795,0,1723990992,12603.905745329997,246.88372386000265,54395.70518352 2024-08-18,14:23:14.000,231,11043992,-795,0,1723990993,12603.912481639993,246.890772990002,54395.74710624001 2024-08-18,14:23:15.000,231,11044067,-795,0,1723990994,12603.858591160002,246.91192038000008,54395.656273680004 2024-08-18,14:23:16.000,231,11044017,-795,0,1723990995,12603.959635810003,246.91192038000008,54395.70518352 2024-08-18,14:23:17.000,231,11043995,-795,0,1723990996,12604.000053670003,246.91896950999944,54395.78204184 2024-08-18,14:23:18.000,231,11044009,-795,0,1723990997,12604.013526289993,246.90487125000072,54395.85890016 2024-08-18,14:23:19.000,231,11043956,-795,0,1723990998,12604.067416769998,246.93306776999816,54395.71217064 2024-08-18,14:23:20.000,231,11044059,-795,0,1723990999,12604.128043559998,246.90487125000072,54395.74710624001 2024-08-18,14:23:21.000,231,11044022,-795,0,1723991000,12604.134779869994,246.890772990002,54395.80999032 2024-08-18,14:23:22.000,231,11044038,-795,0,1723991001,12604.175197729994,246.89782212000136,54395.71217064 2024-08-18,14:23:23.000,231,11044016,-795,0,1723991002,12604.053944149993,246.89782212000136,54395.47460856 2024-08-18,14:23:24.000,231,11043959,-795,0,1723991003,12604.181934039989,246.85552733999793,54395.61435096 2024-08-18,14:23:25.000,231,11043976,-795,0,1723991004,12604.215615589994,246.86962560000393,54395.69120928 2024-08-18,14:23:26.000,231,11044011,-795,0,1723991005,12604.222351899989,246.86257647000457,54395.69819640001 2024-08-18,14:23:27.000,231,11044014,-795,0,1723991006,12604.249297139999,246.91192038000008,54395.621338079996 2024-08-18,14:23:28.000,231,11044070,-795,0,1723991007,12604.296451309994,246.890772990002,54395.64229944 2024-08-18,14:23:29.000,231,11044028,-795,0,1723991008,12604.33013286,246.91896950999944,54395.69819640001 2024-08-18,14:23:30.000,231,11044040,-795,0,1723991009,12604.377287029994,246.86962560000393,54395.621338079996 2024-08-18,14:23:31.000,231,11044026,-795,0,1723991010,12604.39075965,246.8766747300033,54395.62832520001 2024-08-18,14:23:32.000,231,11043986,-795,0,1723991011,12604.397495959995,246.85552733999793,54395.61435096 2024-08-18,14:23:33.000,231,11044010,-795,0,1723991012,12604.437913819995,246.86257647000457,54395.70518352 2024-08-18,14:23:34.000,231,11044027,-795,0,1723991013,12604.53222216,246.82028169000114,54395.74710624001 2024-08-18,14:23:35.000,231,11044034,-795,0,1723991014,12604.538958469995,246.78503604000434,54395.79601608001 2024-08-18,14:23:36.000,231,11044003,-795,0,1723991015,12604.518749539995,246.75683951999963,54395.53050552001 2024-08-18,14:23:37.000,231,11044025,-795,0,1723991016,12604.599585259995,246.70749561000412,54395.558454000005 2024-08-18,14:23:38.000,231,11044033,-795,0,1723991017,12604.619794189995,246.65815170000133,54395.439672960005 2024-08-18,14:23:39.000,231,11043967,-795,0,1723991018,12604.707366219991,246.66520083000069,54395.439672960005 2024-08-18,14:23:40.000,231,11044005,-795,0,1723991019,12604.741047769996,246.56651301000238,54395.43268584001 2024-08-18,14:23:41.000,231,11044013,-795,0,1723991020,12604.781465629996,246.53831648999767,54395.488582800004 2024-08-18,14:23:42.000,231,11044025,-795,0,1723991021,12604.788201939991,246.5312673599983,54395.3488404 2024-08-18,14:23:43.000,231,11044030,-795,0,1723991022,12604.815147180001,246.5171690999996,54395.38377600001 2024-08-18,14:23:44.000,231,11044014,-795,0,1723991023,12604.970082309992,246.4184812800013,54395.50255704001 2024-08-18,14:23:45.000,231,11044065,-795,0,1723991024,12605.071126959992,246.4184812800013,54395.453647199996 2024-08-18,14:23:46.000,231,11043995,-795,0,1723991025,12605.158698990002,246.3832356300045,54395.453647199996 2024-08-18,14:23:47.000,231,11043998,-795,0,1723991026,12605.145226369998,246.3973338900032,54395.29294344001 2024-08-18,14:23:48.000,231,11043964,-795,0,1723991027,12605.266479949998,246.31979346000298,54395.2789692 2024-08-18,14:23:49.000,231,11044023,-795,0,1723991028,12605.340579359989,246.29159693999827,54395.320891920004 2024-08-18,14:23:50.000,231,11044021,-795,0,1723991029,12605.401206149989,246.26340042000083,54395.55146688001 2024-08-18,14:23:51.000,231,11044005,-795,0,1723991030,12605.428151389999,246.24930216000212,54395.49556992 2024-08-18,14:23:52.000,231,11044028,-795,0,1723991031,12605.475305559994,246.19995824999933,54395.390763120005 2024-08-18,14:23:53.000,231,11044010,-795,0,1723991032,12605.61003176,246.15766347000317,54395.57941536001 2024-08-18,14:23:54.000,231,11044021,-795,0,1723991033,12605.636976999995,246.14356521000445,54395.53749264 2024-08-18,14:23:55.000,231,11043970,-795,0,1723991034,12605.69086748,246.10127043000102,54395.25102072 2024-08-18,14:23:56.000,231,11044029,-795,0,1723991035,12605.72454902999,246.0871721700023,54395.285956319996 2024-08-18,14:23:57.000,231,11044014,-795,0,1723991036,12605.738021649995,246.00963174000208,54395.23704648 2024-08-18,14:23:58.000,231,11044023,-795,0,1723991037,12605.7717032,246.00963174000208,54395.223072240005 2024-08-18,14:23:59.000,231,11043991,-795,0,1723991038,12605.879484159996,245.9250421800025,54395.25102072 2024-08-18,14:24:00.000,231,11044002,-795,0,1723991039,12605.967056189991,245.94618957000057,54395.33486616001 2024-08-18,14:24:01.000,231,11044038,-795,0,1723991040,12606.041155599996,245.9250421800025,54395.29993056 2024-08-18,14:24:02.000,231,11043987,-795,0,1723991041,12606.014210360001,245.86864914000034,54395.25800784 2024-08-18,14:24:03.000,231,11043926,-795,0,1723991042,12606.142200249997,245.88979652999842,54395.23704648 2024-08-18,14:24:04.000,231,11043999,-795,0,1723991043,12606.175881800002,245.89684565999778,54395.26499496001 2024-08-18,14:24:05.000,231,11044038,-795,0,1723991044,12606.297135380002,245.88274739999906,54395.26499496001 2024-08-18,14:24:06.000,231,11043994,-795,0,1723991045,12606.324080619997,245.88979652999842,54395.2789692 2024-08-18,14:24:07.000,231,11044035,-795,0,1723991046,12606.391443719993,245.85455088000163,54395.23704648 2024-08-18,14:24:08.000,231,11044017,-795,0,1723991047,12606.431861579993,245.80520696999884,54395.46063432001 2024-08-18,14:24:09.000,231,11044032,-795,0,1723991048,12606.539642539989,245.7770104500014,54395.453647199996 2024-08-18,14:24:10.000,231,11043926,-795,0,1723991049,12606.620478259989,245.74881393000396,54395.453647199996 2024-08-18,14:24:11.000,231,11044032,-795,0,1723991050,12606.674368739994,245.67127350000374,54395.439672960005 2024-08-18,14:24:12.000,231,11044004,-795,0,1723991051,12606.640687189989,245.67127350000374,54395.3488404 2024-08-18,14:24:13.000,231,11043938,-795,0,1723991052,12606.70131397999,245.64307697999902,54395.0693556 2024-08-18,14:24:14.000,231,11043995,-795,0,1723991053,12606.78214969999,245.6148804600016,54395.16018816 2024-08-18,14:24:15.000,231,11044023,-795,0,1723991054,12606.82930387,245.6289787200003,54395.12525256001 2024-08-18,14:24:16.000,231,11044048,-795,0,1723991055,12606.957293759995,245.60078220000287,54395.209098 2024-08-18,14:24:17.000,231,11043975,-795,0,1723991056,12607.00444792999,245.6148804600016,54395.1392268 2024-08-18,14:24:18.000,231,11043945,-795,0,1723991057,12607.0516021,245.6148804600016,54395.104291200005 2024-08-18,14:24:19.000,231,11044010,-795,0,1723991058,12607.11222889,245.62192959000095,54395.14621392001 2024-08-18,14:24:20.000,231,11044035,-795,0,1723991059,12607.19306461,245.68537176000245,54395.19512376001 2024-08-18,14:24:21.000,231,11044030,-795,0,1723991060,12607.280636639996,245.66422437000438,54395.174162400006 2024-08-18,14:24:22.000,231,11043995,-795,0,1723991061,12607.206537229991,245.65717523999774,54395.11127832 2024-08-18,14:24:23.000,231,11044044,-795,0,1723991062,12607.253691400001,245.6924208900018,54395.14621392001 2024-08-18,14:24:24.000,231,11044048,-795,0,1723991063,12607.253691400001,245.64307697999902,54395.04140712 2024-08-18,14:24:25.000,231,11044013,-795,0,1723991064,12607.341263429997,245.5655365499988,54395.30691768 2024-08-18,14:24:26.000,231,11043971,-795,0,1723991065,12607.300845569996,245.53734003000136,54395.36281464001 2024-08-18,14:24:27.000,231,11044021,-795,0,1723991066,12607.361472359997,245.45275047000177,54395.25102072 2024-08-18,14:24:28.000,231,11044028,-795,0,1723991067,12607.401890219997,245.45275047000177,54395.29993056 2024-08-18,14:24:29.000,231,11044014,-795,0,1723991068,12607.449044389992,245.3681609100022,54395.37678888 2024-08-18,14:24:30.000,231,11044069,-795,0,1723991069,12607.482725939997,245.33996439000475,54395.31390480001 2024-08-18,14:24:31.000,231,11044018,-795,0,1723991070,12607.536616420002,245.31176787000004,54395.08332984 2024-08-18,14:24:32.000,231,11044030,-795,0,1723991071,12607.603979519998,245.26947309000388,54395.11127832 2024-08-18,14:24:33.000,231,11044016,-795,0,1723991072,12607.725233099998,245.21308005000174,54395.209098 2024-08-18,14:24:34.000,231,11044041,-795,0,1723991073,12607.725233099998,245.19193266000366,54395.153201040004 2024-08-18,14:24:35.000,231,11044021,-795,0,1723991074,12607.765650959998,245.14258875000087,54395.09031696 2024-08-18,14:24:36.000,231,11044003,-795,0,1723991075,12607.833014059994,245.1002939700047,54395.12525256001 2024-08-18,14:24:37.000,231,11044016,-795,0,1723991076,12607.907113469999,245.07914657999936,54395.02743288001 2024-08-18,14:24:38.000,231,11044037,-795,0,1723991077,12607.98121287999,245.0086552799985,54394.950574559996 2024-08-18,14:24:39.000,231,11044037,-795,0,1723991078,12608.06878491,244.95226224000362,54394.95756168001 2024-08-18,14:24:40.000,231,11044051,-795,0,1723991079,12608.156356939995,244.93111484999827,54395.09031696 2024-08-18,14:24:41.000,231,11044050,-795,0,1723991080,12608.257401589995,244.9099674600002,54395.104291200005 2024-08-18,14:24:42.000,231,11044016,-795,0,1723991081,12608.344973619991,244.8253779000006,54395.09031696 2024-08-18,14:24:43.000,231,11044036,-755,0,1723991082,12608.365182549991,244.78308312000445,54395.12525256001 2024-08-18,14:24:44.000,231,11043976,-795,0,1723991083,12608.41233672,244.7901322500038,54395.16717528001 2024-08-18,14:24:45.000,231,11043966,-795,0,1723991084,12608.533590300001,244.68439529999887,54395.18114952 2024-08-18,14:24:46.000,231,11044052,-795,0,1723991085,12608.614426020002,244.68439529999887,54395.26499496001 2024-08-18,14:24:47.000,231,11044038,-795,0,1723991086,12608.695261740002,244.69849356000486,54395.14621392001 2024-08-18,14:24:48.000,231,11044005,-795,0,1723991087,12608.796306390002,244.69849356000486,54395.18114952 2024-08-18,14:24:49.000,231,11044027,-795,0,1723991088,12608.910823659993,244.65619878000143,54395.06236848 2024-08-18,14:24:50.000,231,11044012,-675,0,1723991089,12608.937768899988,244.67029704000015,54395.09730408001 2024-08-18,14:24:51.000,231,11044025,-795,0,1723991090,12609.025340929998,244.67029704000015,54394.985510160004 2024-08-18,14:24:52.000,231,11044019,-795,0,1723991091,12609.038813549989,244.65619878000143,54395.02044576 2024-08-18,14:24:53.000,231,11044011,-795,0,1723991092,12609.126385579999,244.65619878000143,54394.99948440001 2024-08-18,14:24:54.000,231,11044029,-795,0,1723991093,12609.213957609994,244.68439529999887,54394.985510160004 2024-08-18,14:24:55.000,231,11044025,-795,0,1723991094,12609.36889274,244.69849356000486,54395.03442 2024-08-18,14:24:56.000,231,11044027,-795,0,1723991095,12609.42278321999,244.6421005200027,54395.118265439996 2024-08-18,14:24:57.000,231,11044023,-795,0,1723991096,12609.496882629996,244.64914965000207,54395.153201040004 2024-08-18,14:24:58.000,231,11044034,-795,0,1723991097,12609.557509419996,244.6773461699995,54395.006471520006 2024-08-18,14:24:59.000,231,11044036,-795,0,1723991098,12609.638345139996,244.69849356000486,54395.08332984 2024-08-18,14:25:00.000,231,11044009,-795,0,1723991099,12609.638345139996,244.628002260004,54394.97153592 2024-08-18,14:25:01.000,231,11044046,-795,0,1723991100,12609.746126099992,244.6773461699995,54395.31390480001 2024-08-18,14:25:02.000,231,11044005,-795,0,1723991101,12609.820225509997,244.6421005200027,54395.33486616001 2024-08-18,14:25:03.000,231,11043977,-795,0,1723991102,12609.833698130002,244.6421005200027,54395.271982080005 2024-08-18,14:25:04.000,231,11044023,-795,0,1723991103,12609.894324920002,244.6421005200027,54395.30691768 2024-08-18,14:25:05.000,231,11044040,-795,0,1723991104,12610.015578500002,244.64914965000207,54395.40473736 2024-08-18,14:25:06.000,231,11044013,-795,0,1723991105,12609.968424329993,244.60685486999864,54395.09730408001 2024-08-18,14:25:07.000,231,11044019,-795,0,1723991106,12610.116623149988,244.5786583500012,54395.02044576 2024-08-18,14:25:08.000,231,11043987,-795,0,1723991107,12610.157041009988,244.49406879000162,54395.03442 2024-08-18,14:25:09.000,231,11044019,-795,0,1723991108,12610.258085659989,244.42357749000075,54395.12525256001 2024-08-18,14:25:10.000,231,11044020,-795,0,1723991109,12610.285030899999,244.3812827100046,54395.174162400006 2024-08-18,14:25:11.000,231,11043995,-795,0,1723991110,12610.285030899999,244.3671844499986,54395.07634272001 2024-08-18,14:25:12.000,231,11044003,-795,0,1723991111,12610.365866619999,244.26144750000094,54395.1392268 2024-08-18,14:25:13.000,231,11043995,-795,0,1723991112,12610.453438649994,244.2332509800035,54395.18114952 2024-08-18,14:25:14.000,231,11044013,-795,0,1723991113,12610.50059281999,244.13456315999792,54395.09730408001 2024-08-18,14:25:15.000,231,11044010,-795,0,1723991114,12610.50732913,244.11341576999985,54395.18114952 2024-08-18,14:25:16.000,231,11044007,-795,0,1723991115,12610.594901159995,244.09226838000177,54395.18114952 2024-08-18,14:25:17.000,231,11044018,-795,0,1723991116,12610.594901159995,244.0217770800009,54395.04839424001 2024-08-18,14:25:18.000,231,11044016,-795,0,1723991117,12610.635319019995,243.9865314300041,54395.04839424001 2024-08-18,14:25:19.000,231,11044024,-795,0,1723991118,12610.716154739996,243.94423665000068,54395.31390480001 2024-08-18,14:25:20.000,231,11044008,-795,0,1723991119,12610.803726769991,243.90899100000388,54395.44666008 2024-08-18,14:25:21.000,231,11043981,-795,0,1723991120,12610.850880940001,243.89489273999789,54395.39775024 2024-08-18,14:25:22.000,231,11044007,-795,0,1723991121,12610.918244039996,243.86669622000045,54395.23005936 2024-08-18,14:25:23.000,231,11044071,-795,0,1723991122,12610.945189279992,243.83145057000365,54395.2789692 2024-08-18,14:25:24.000,231,11044011,-795,0,1723991123,12611.026024999992,243.75391014000343,54395.18813664 2024-08-18,14:25:25.000,231,11044026,-795,0,1723991124,12610.978870829997,243.72571361999871,54394.92262608 2024-08-18,14:25:26.000,231,11043988,-795,0,1723991125,12611.059706549997,243.68341884000256,54394.97852304001 2024-08-18,14:25:27.000,231,11044031,-795,0,1723991126,12611.154014890002,243.63407492999977,54395.08332984 2024-08-18,14:25:28.000,231,11044023,-795,0,1723991127,12611.282004779998,243.5635836299989,54395.104291200005 2024-08-18,14:25:29.000,231,11043994,-795,0,1723991128,12611.376313119988,243.5635836299989,54395.18813664 2024-08-18,14:25:30.000,231,11043959,-795,0,1723991129,12611.342631569998,243.50719059000403,54395.118265439996 2024-08-18,14:25:31.000,231,11044039,-795,0,1723991130,12611.342631569998,243.49309232999803,54394.94358744 2024-08-18,14:25:32.000,231,11043989,-795,0,1723991131,12611.396522049989,243.4155518999978,54395.03442 2024-08-18,14:25:33.000,231,11044006,-795,0,1723991132,12611.490830389994,243.39440450999973,54395.12525256001 2024-08-18,14:25:34.000,231,11043985,-795,0,1723991133,12611.504303009999,243.33096233999822,54395.16018816 2024-08-18,14:25:35.000,231,11044009,-795,0,1723991134,12611.544720869999,243.28866756000207,54395.006471520006 2024-08-18,14:25:36.000,231,11044000,-795,0,1723991135,12611.60534766,243.267520170004,54395.04839424001 2024-08-18,14:25:37.000,231,11044005,-795,0,1723991136,12611.69965599999,243.1829306100044,54395.23005936 2024-08-18,14:25:38.000,231,11043955,-715,0,1723991137,12611.76028278999,243.1547340899997,54395.3488404 2024-08-18,14:25:39.000,231,11044033,-795,0,1723991138,12611.814173269995,243.1194884400029,54395.29993056 2024-08-18,14:25:40.000,231,11043992,-795,0,1723991139,12611.86132743999,243.1194884400029,54395.33486616001 2024-08-18,14:25:41.000,231,11044025,-795,0,1723991140,12611.895008989995,243.12653757000226,54395.21608512001 2024-08-18,14:25:42.000,231,11044025,-795,0,1723991141,12611.94216315999,243.08424278999883,54395.09031696 2024-08-18,14:25:43.000,231,11044006,-795,0,1723991142,12612.070153050001,243.08424278999883,54395.14621392001 2024-08-18,14:25:44.000,231,11044057,-795,0,1723991143,12612.144252459992,242.99260409999988,54395.18114952 2024-08-18,14:25:45.000,231,11044052,-795,0,1723991144,12612.225088179992,242.97850584000116,54395.18114952 2024-08-18,14:25:46.000,231,11043954,-795,0,1723991145,12612.258769729997,242.87981802000286,54395.16717528001 2024-08-18,14:25:47.000,231,11044052,-795,0,1723991146,12612.252033420002,242.85162149999815,54395.11127832 2024-08-18,14:25:48.000,231,11043996,-795,0,1723991147,12612.231824490002,242.83047411000007,54395.11127832 2024-08-18,14:25:49.000,231,11044008,-795,0,1723991148,12612.319396519997,242.76703193999856,54395.0693556 2024-08-18,14:25:50.000,231,11044003,-795,0,1723991149,12612.366550689992,242.7599828099992,54395.223072240005 2024-08-18,14:25:51.000,231,11043988,-795,0,1723991150,12612.386759619993,242.78113020000455,54395.16717528001 2024-08-18,14:25:52.000,231,11044062,-795,0,1723991151,12612.440650099998,242.7599828099992,54395.20211088 2024-08-18,14:25:53.000,231,11044034,-795,0,1723991152,12612.508013199993,242.75293367999984,54395.31390480001 2024-08-18,14:25:54.000,231,11044019,-795,0,1723991153,12612.528222129993,242.71768803000305,54395.2789692 2024-08-18,14:25:55.000,231,11043991,-795,0,1723991154,12612.528222129993,242.67539324999962,54395.453647199996 2024-08-18,14:25:56.000,231,11044008,-795,0,1723991155,12612.508013199993,242.6612949900009,54395.5235184 2024-08-18,14:25:57.000,231,11044012,-795,0,1723991156,12612.474331650003,242.64719673000218,54395.35582752 2024-08-18,14:25:58.000,231,11044053,-795,0,1723991157,12612.508013199993,242.6119510799981,54395.42569872 2024-08-18,14:25:59.000,231,11044010,-795,0,1723991158,12612.561903679998,242.60490194999875,54395.49556992 2024-08-18,14:26:00.000,231,11043999,-795,0,1723991159,12612.602321539998,242.5978528199994,54395.488582800004 2024-08-18,14:26:01.000,231,11044007,-795,0,1723991160,12612.609057849993,242.63309847000346,54395.38377600001 2024-08-18,14:26:02.000,231,11043950,-795,0,1723991161,12612.615794159989,242.59080369000003,54395.36980176 2024-08-18,14:26:03.000,231,11044048,-795,0,1723991162,12612.561903679998,242.63309847000346,54395.23005936 2024-08-18,14:26:04.000,231,11043980,-795,0,1723991163,12612.541694749998,242.64719673000218,54395.30691768 2024-08-18,14:26:05.000,231,11044041,-795,0,1723991164,12612.595585229989,242.68244237999897,54395.36281464001 2024-08-18,14:26:06.000,231,11044048,-795,0,1723991165,12612.636003089989,242.6612949900009,54395.453647199996 2024-08-18,14:26:07.000,231,11043991,-795,0,1723991166,12612.595585229989,242.6965406399977,54395.4187116 2024-08-18,14:26:08.000,231,11043978,-795,0,1723991167,12612.636003089989,242.66834412000026,54395.3488404 2024-08-18,14:26:09.000,231,11044003,-795,0,1723991168,12612.642739399998,242.7106389000037,54395.48159568001 2024-08-18,14:26:10.000,231,11044046,-795,0,1723991169,12612.662948329998,242.68244237999897,54395.39775024 2024-08-18,14:26:11.000,231,11044057,-795,0,1723991170,12612.649475709994,242.6965406399977,54395.390763120005 2024-08-18,14:26:12.000,231,11044019,-795,0,1723991171,12612.710102499994,242.66834412000026,54395.439672960005 2024-08-18,14:26:13.000,231,11043993,-795,0,1723991172,12612.662948329998,242.66834412000026,54395.55146688001 2024-08-18,14:26:14.000,231,11044026,-795,0,1723991173,12612.683157259999,242.6612949900009,54395.453647199996 2024-08-18,14:26:15.000,231,11043996,-795,0,1723991174,12612.743784049999,242.64719673000218,54395.62832520001 2024-08-18,14:26:16.000,231,11044005,-795,0,1723991175,12612.582112609998,242.65424586000154,54395.285956319996 2024-08-18,14:26:17.000,231,11044027,-795,0,1723991176,12612.696629879989,242.65424586000154,54395.5235184 2024-08-18,14:26:18.000,231,11043970,-795,0,1723991177,12612.81788345999,242.64014760000282,54395.36281464001 2024-08-18,14:26:19.000,231,11043944,-795,0,1723991178,12612.750520359994,242.66834412000026,54395.25102072 2024-08-18,14:26:20.000,231,11044038,-795,0,1723991179,12612.851565009994,242.66834412000026,54395.47460856 2024-08-18,14:26:21.000,231,11044037,-795,0,1723991180,12612.790938219994,242.5978528199994,54395.390763120005 2024-08-18,14:26:22.000,231,11044029,-795,0,1723991181,12612.77746559999,242.59080369000003,54395.3488404 2024-08-18,14:26:23.000,231,11044010,-795,0,1723991182,12612.89871917999,242.59080369000003,54395.4187116 2024-08-18,14:26:24.000,231,11044004,-795,0,1723991183,12612.92566442,242.61900021000474,54395.49556992 2024-08-18,14:26:25.000,231,11044002,-795,0,1723991184,12612.95934596999,242.60490194999875,54395.55146688001 2024-08-18,14:26:26.000,231,11043944,-795,0,1723991185,12612.88524656,242.5978528199994,54395.223072240005 2024-08-18,14:26:27.000,231,11044029,-795,0,1723991186,12612.932400729995,242.5978528199994,54395.31390480001 2024-08-18,14:26:28.000,231,11044029,-795,0,1723991187,12612.972818589995,242.56965630000195,54395.47460856 2024-08-18,14:26:29.000,231,11044004,-795,0,1723991188,12612.96608228,242.55555804000323,54395.43268584001 2024-08-18,14:26:30.000,231,11044051,-795,0,1723991189,12613.02670907,242.52736151999852,54395.789028959996 2024-08-18,14:26:31.000,231,11044006,-795,0,1723991190,12613.00650014,242.56965630000195,54395.75409336 2024-08-18,14:26:32.000,231,11043984,-795,0,1723991191,12612.95934596999,242.53441064999788,54395.74710624001 2024-08-18,14:26:33.000,231,11044037,-795,0,1723991192,12613.01997275999,242.56965630000195,54395.80999032 2024-08-18,14:26:34.000,231,11043993,-795,0,1723991193,12613.02670907,242.56965630000195,54395.789028959996 2024-08-18,14:26:35.000,231,11044006,-795,0,1723991194,12612.99976382999,242.6119510799981,54395.71217064 2024-08-18,14:26:36.000,231,11044041,-795,0,1723991195,12612.93913703999,242.6119510799981,54395.32787904 2024-08-18,14:26:37.000,231,11044011,-795,0,1723991196,12613.01997275999,242.64014760000282,54395.53749264 2024-08-18,14:26:38.000,231,11044012,-795,0,1723991197,12613.046918,242.6260493400041,54395.607363840005 2024-08-18,14:26:39.000,231,11043994,-795,0,1723991198,12613.06712693,242.64719673000218,54395.68422216 2024-08-18,14:26:40.000,231,11044017,-795,0,1723991199,12613.033445379995,242.5978528199994,54395.64229944 2024-08-18,14:26:41.000,231,11044014,-795,0,1723991200,12613.046918,242.58375456000067,54395.63531232 2024-08-18,14:26:42.000,231,11043963,-795,0,1723991201,12613.06712693,242.5626071700026,54395.60037672001 2024-08-18,14:26:43.000,231,11044001,-795,0,1723991202,12613.01997275999,242.5767054300013,54395.607363840005 2024-08-18,14:26:44.000,231,11044014,-795,0,1723991203,12613.013236449995,242.55555804000323,54395.5933896 2024-08-18,14:26:45.000,231,11044015,-795,0,1723991204,12612.97955489999,242.53441064999788,54395.54447976 2024-08-18,14:26:46.000,231,11044017,-795,0,1723991205,12613.00650014,242.52031238999916,54395.61435096 2024-08-18,14:26:47.000,231,11044024,-795,0,1723991206,12612.972818589995,242.54850891000387,54395.56544112 2024-08-18,14:26:48.000,231,11043997,-795,0,1723991207,12612.94587335,242.50621413000044,54395.74011912 2024-08-18,14:26:49.000,231,11044009,-795,0,1723991208,12612.91892810999,242.53441064999788,54395.88684864001 2024-08-18,14:26:50.000,231,11043962,-795,0,1723991209,12612.851565009994,242.55555804000323,54395.83095168 2024-08-18,14:26:51.000,231,11044062,-795,0,1723991210,12612.743784049999,242.54145978000452,54395.823964560004 2024-08-18,14:26:52.000,231,11043984,-795,0,1723991211,12612.716838809989,242.5626071700026,54395.8030032 2024-08-18,14:26:53.000,231,11044017,-795,0,1723991212,12612.582112609998,242.5626071700026,54395.61435096 2024-08-18,14:26:54.000,231,11044013,-795,0,1723991213,12612.541694749998,242.59080369000003,54395.57242824 2024-08-18,14:26:55.000,231,11044005,-795,0,1723991214,12612.501276889998,242.6119510799981,54395.656273680004 2024-08-18,14:26:56.000,231,11044009,-795,0,1723991215,12612.124043529991,242.67539324999962,54395.09031696 2024-08-18,14:26:57.000,231,11044025,-795,0,1723991216,12612.265506039992,242.65424586000154,54395.64229944 2024-08-18,14:26:58.000,231,11043988,-795,0,1723991217,12612.157725079996,242.6965406399977,54395.656273680004 2024-08-18,14:26:59.000,231,11044016,-795,0,1723991218,12612.063416739991,242.73883542000112,54395.607363840005 2024-08-18,14:27:00.000,231,11043982,-795,0,1723991219,12611.9691084,242.79522846000327,54395.607363840005 2024-08-18,14:27:01.000,231,11044002,-795,0,1723991220,12611.895008989995,242.89391628000158,54395.5933896 2024-08-18,14:27:02.000,231,11044009,-795,0,1723991221,12611.88153636999,242.9714567100018,54395.6632608 2024-08-18,14:27:03.000,231,11043987,-795,0,1723991222,12611.78049171999,243.04194801000267,54395.64928656001 2024-08-18,14:27:04.000,231,11044003,-795,0,1723991223,12611.713128619995,243.13358670000162,54395.62832520001 2024-08-18,14:27:05.000,231,11044018,-795,0,1723991224,12611.66597445,243.21112713000184,54395.726144880005 2024-08-18,14:27:06.000,231,11043981,-795,0,1723991225,12611.517775629989,243.2816184300027,54395.57242824 2024-08-18,14:27:07.000,231,11043978,-795,0,1723991226,12611.551457179994,243.4014536399991,54395.775054720005 2024-08-18,14:27:08.000,231,11044016,-795,0,1723991227,12611.544720869999,243.50014146000467,54395.80999032 2024-08-18,14:27:09.000,231,11044040,-795,0,1723991228,12611.463885149999,243.60587841000233,54395.81697744001 2024-08-18,14:27:10.000,231,11044040,-795,0,1723991229,12611.369576809993,243.69751710000128,54395.656273680004 2024-08-18,14:27:11.000,231,11043990,-795,0,1723991230,12611.369576809993,243.83145057000365,54395.48159568001 2024-08-18,14:27:12.000,231,11044010,-795,0,1723991231,12611.342631569998,243.91604013000324,54395.607363840005 2024-08-18,14:27:13.000,231,11044021,-795,0,1723991232,12611.268532159993,244.03587533999962,54395.5933896 2024-08-18,14:27:14.000,231,11043958,-795,0,1723991233,12611.268532159993,244.13456315999792,54395.60037672001 2024-08-18,14:27:15.000,231,11043985,-795,0,1723991234,12611.147278579992,244.2332509800035,54395.56544112 2024-08-18,14:27:16.000,231,11043927,-795,0,1723991235,12610.931716660001,244.33898793000117,54395.20211088 2024-08-18,14:27:17.000,231,11044026,-795,0,1723991236,12611.059706549997,244.4517740099982,54395.56544112 2024-08-18,14:27:18.000,231,11044007,-795,0,1723991237,12610.999079759997,244.53636356999777,54395.58640248 2024-08-18,14:27:19.000,231,11043981,-795,0,1723991238,12610.850880940001,244.59275660999992,54395.47460856 2024-08-18,14:27:20.000,231,11044034,-795,0,1723991239,12610.796990459996,244.69849356000486,54395.5933896 2024-08-18,14:27:21.000,231,11044028,-795,0,1723991240,12610.6892095,244.7901322500038,54395.54447976 2024-08-18,14:27:22.000,231,11043996,-795,0,1723991241,12610.72289104999,244.81127964000189,54395.68422216 2024-08-18,14:27:23.000,231,11044019,-795,0,1723991242,12610.60837378,244.88177094000275,54395.83793880001 2024-08-18,14:27:24.000,231,11044030,-795,0,1723991243,12610.54101067999,245.0086552799985,54395.83793880001 2024-08-18,14:27:25.000,231,11043996,-795,0,1723991244,12610.514065439995,245.05095006000192,54395.75409336 2024-08-18,14:27:26.000,231,11044024,-795,0,1723991245,12610.4871202,245.1355396200015,54395.844925920006 2024-08-18,14:27:27.000,231,11044005,-795,0,1723991246,12610.325448759999,245.19898179000302,54395.71217064 2024-08-18,14:27:28.000,231,11044026,-795,0,1723991247,12610.37933923999,245.29062048000196,54395.5235184 2024-08-18,14:27:29.000,231,11044016,-795,0,1723991248,12610.46017495999,245.35406265000347,54395.74710624001 2024-08-18,14:27:30.000,231,11044006,-795,0,1723991249,12610.41975709999,245.42455395000434,54395.70518352 2024-08-18,14:27:31.000,231,11044025,-795,0,1723991250,12610.386075549999,245.51619264000328,54395.656273680004 2024-08-18,14:27:32.000,231,11044013,-795,0,1723991251,12610.352393999994,245.53734003000136,54395.68422216 2024-08-18,14:27:33.000,231,11044021,-795,0,1723991252,12610.33892137999,245.6289787200003,54395.68422216 2024-08-18,14:27:34.000,231,11044019,-795,0,1723991253,12610.305239829999,245.6289787200003,54395.607363840005 2024-08-18,14:27:35.000,231,11044010,-795,0,1723991254,12610.285030899999,245.72061740999925,54395.656273680004 2024-08-18,14:27:36.000,231,11044016,-795,0,1723991255,12610.150304699993,245.75586306000332,54395.51653128 2024-08-18,14:27:37.000,231,11044044,-795,0,1723991256,12610.183986249998,245.80520696999884,54395.71217064 2024-08-18,14:27:38.000,231,11044002,-795,0,1723991257,12610.251349349994,245.80520696999884,54395.71217064 2024-08-18,14:27:39.000,231,11044018,-795,0,1723991258,12610.183986249998,245.8263543600042,54395.69120928 2024-08-18,14:27:40.000,231,11044013,-795,0,1723991259,12610.183986249998,245.9250421800025,54395.87986152 2024-08-18,14:27:41.000,231,11044019,-795,0,1723991260,12610.157041009988,245.9250421800025,54395.75409336 2024-08-18,14:27:42.000,231,11043986,-795,0,1723991261,12610.136832079988,245.93209131000185,54395.733132 2024-08-18,14:27:43.000,231,11043988,-795,0,1723991262,12610.210931489994,246.03782825999951,54395.95671984 2024-08-18,14:27:44.000,231,11044066,-795,0,1723991263,12610.197458869989,246.04487738999887,54395.97069408 2024-08-18,14:27:45.000,231,11044002,-795,0,1723991264,12610.177249939989,246.09422130000166,54395.6632608 2024-08-18,14:27:46.000,231,11043985,-795,0,1723991265,12610.224404109998,246.16471260000253,54395.79601608001 2024-08-18,14:27:47.000,231,11044004,-795,0,1723991266,12610.150304699993,246.22110564000468,54395.58640248 2024-08-18,14:27:48.000,231,11044032,-795,0,1723991267,12610.197458869989,246.2704495500002,54395.57941536001 2024-08-18,14:27:49.000,231,11044045,-795,0,1723991268,12610.217667799989,246.35503910999978,54395.63531232 2024-08-18,14:27:50.000,231,11043986,-795,0,1723991269,12610.231140419994,246.4184812800013,54395.69819640001 2024-08-18,14:27:51.000,231,11044060,-795,0,1723991270,12610.157041009988,246.48897258000216,54395.71217064 2024-08-18,14:27:52.000,231,11044000,-795,0,1723991271,12610.183986249998,246.60880778999854,54395.71915776001 2024-08-18,14:27:53.000,231,11044019,-795,0,1723991272,12610.170513629993,246.6299551800039,54395.74011912 2024-08-18,14:27:54.000,231,11043960,-795,0,1723991273,12610.123359459998,246.67224996000004,54395.621338079996 2024-08-18,14:27:55.000,231,11044044,-795,0,1723991274,12610.177249939989,246.77093777999835,54395.677235040006 2024-08-18,14:27:56.000,231,11044009,-795,0,1723991275,12610.123359459998,246.8273308200005,54395.74011912 2024-08-18,14:27:57.000,231,11044033,-795,0,1723991276,12610.096414219988,246.88372386000265,54395.79601608001 2024-08-18,14:27:58.000,231,11044020,-795,0,1723991277,12610.136832079988,246.9401169000048,54395.87986152 2024-08-18,14:27:59.000,231,11044042,-795,0,1723991278,12610.177249939989,247.0388047200031,54395.942745600005 2024-08-18,14:28:00.000,231,11044022,-795,0,1723991279,12610.197458869989,247.12339428000269,54395.97069408 2024-08-18,14:28:01.000,231,11044000,-795,0,1723991280,12610.069468979993,247.21503297000163,54395.96370696001 2024-08-18,14:28:02.000,231,11043986,-795,0,1723991281,12609.961688019997,247.27142601000378,54395.64928656001 2024-08-18,14:28:03.000,231,11044022,-795,0,1723991282,12609.860643369997,247.31372078999993,54395.70518352 2024-08-18,14:28:04.000,231,11044029,-795,0,1723991283,12609.793280270002,247.37716296000144,54395.733132 2024-08-18,14:28:05.000,231,11044024,-795,0,1723991284,12609.725917169992,247.3842120900008,54395.733132 2024-08-18,14:28:06.000,231,11044006,-795,0,1723991285,12609.564245729991,247.4476542600023,54395.54447976 2024-08-18,14:28:07.000,231,11043974,-795,0,1723991286,12609.651817760001,247.49699816999782,54395.76806760001 2024-08-18,14:28:08.000,231,11044026,-795,0,1723991287,12609.645081449991,247.53929295000125,54395.83793880001 2024-08-18,14:28:09.000,231,11044054,-795,0,1723991288,12609.584454659991,247.64502989999892,54395.85191304 2024-08-18,14:28:10.000,231,11043989,-795,0,1723991289,12609.54403679999,247.65207902999828,54395.81697744001 2024-08-18,14:28:11.000,231,11044016,-795,0,1723991290,12609.496882629996,247.70847207000043,54395.71915776001 2024-08-18,14:28:12.000,231,11044010,-795,0,1723991291,12609.496882629996,247.75781598000322,54395.74011912 2024-08-18,14:28:13.000,231,11044021,-795,0,1723991292,12609.55077311,247.79306163,54395.83095168 2024-08-18,14:28:14.000,231,11043979,-795,0,1723991293,12609.597927279996,247.86355293000088,54395.9776812 2024-08-18,14:28:15.000,231,11044003,-795,0,1723991294,12609.672026690001,247.96224074999918,54395.97069408 2024-08-18,14:28:16.000,231,11043994,-795,0,1723991295,12609.759598719997,248.05387943999813,54396.061526640005 2024-08-18,14:28:17.000,231,11044037,-795,0,1723991296,12609.840434439997,248.15961639000307,54396.110436480005 2024-08-18,14:28:18.000,231,11043975,-795,0,1723991297,12609.833698130002,248.2724024700001,54396.040565280004 2024-08-18,14:28:19.000,231,11043906,-795,0,1723991298,12609.988633259993,248.37813941999775,54395.81697744001 2024-08-18,14:28:20.000,231,11043988,-795,0,1723991299,12610.069468979993,248.51207289000013,54395.85890016 2024-08-18,14:28:21.000,231,11044000,-795,0,1723991300,12610.244613039999,248.63190810000378,54395.88684864001 2024-08-18,14:28:22.000,231,11044006,-795,0,1723991301,12610.325448759999,248.85748025999783,54395.942745600005 2024-08-18,14:28:23.000,231,11044010,-795,0,1723991302,12610.50059281999,249.01256111999828,54395.97069408 2024-08-18,14:28:24.000,231,11043998,-795,0,1723991303,12610.62184639999,249.2028876300028,54395.87986152 2024-08-18,14:28:25.000,231,11043977,-795,0,1723991304,12610.898035109996,249.42845979000413,54396.24319176 2024-08-18,14:28:26.000,231,11043979,-795,0,1723991305,12611.073179170002,249.6963267300016,54396.25017888001 2024-08-18,14:28:27.000,231,11044046,-795,0,1723991306,12611.221377989998,249.98534106000443,54396.05453952001 2024-08-18,14:28:28.000,231,11043996,-795,0,1723991307,12611.430203599994,250.22501148000447,54395.991655440004 2024-08-18,14:28:29.000,231,11043938,-795,0,1723991308,12611.65923813999,250.5633697200028,54396.00562968001 2024-08-18,14:28:30.000,231,11044031,-795,0,1723991309,12611.94889947,250.86648231000436,54396.3619728 2024-08-18,14:28:31.000,231,11044028,-795,0,1723991310,12612.177934009997,251.176644029998,54396.63447048001 2024-08-18,14:28:32.000,231,11044030,-795,0,1723991311,12612.400232239997,251.44451097000274,54396.67639320001 2024-08-18,14:28:33.000,231,11044037,-795,0,1723991312,12612.629266779993,251.6630340000047,54396.58556064001 2024-08-18,14:28:34.000,231,11043986,-795,0,1723991313,12612.86503763,251.88155702999939,54396.75325152001 2024-08-18,14:28:35.000,231,11044007,-795,0,1723991314,12613.094072169995,252.06483441000455,54396.80216136001 2024-08-18,14:28:36.000,231,11043991,-795,0,1723991315,12613.323106709991,252.21991526999773,54396.89299392001 2024-08-18,14:28:37.000,231,11043998,-795,0,1723991316,12613.531932320002,252.26221005000116,54396.69735456 2024-08-18,14:28:38.000,231,11044010,-795,0,1723991317,12613.632976970002,252.37499612999818,54396.80216136001 2024-08-18,14:28:39.000,231,11044009,-795,0,1723991318,12613.909165679994,252.39614352000353,54397.00478784 2024-08-18,14:28:40.000,231,11044034,-795,0,1723991319,12613.956319849989,252.39614352000353,54397.01177496001 2024-08-18,14:28:41.000,231,11044035,-795,0,1723991320,12614.07757342999,252.41024178000225,54397.17247872 2024-08-18,14:28:42.000,231,11043990,-795,0,1723991321,12614.05736449999,252.38909439000417,54397.05369768 2024-08-18,14:28:43.000,231,11043952,-795,0,1723991322,12614.10451867,252.37499612999818,54397.17946584001 2024-08-18,14:28:44.000,231,11044008,-795,0,1723991323,12614.04389188,252.34679961000074,54397.31920824 2024-08-18,14:28:45.000,231,11044000,-795,0,1723991324,12614.01694663999,252.3045048300046,54397.354143840006 2024-08-18,14:28:46.000,231,11043989,-795,0,1723991325,12613.882220439998,252.29745569999795,54397.51484760001 2024-08-18,14:28:47.000,231,11043992,-795,0,1723991326,12613.781175789998,252.1917187500003,54397.37510520001 2024-08-18,14:28:48.000,231,11043982,-795,0,1723991327,12613.693603760003,252.05778527999792,54397.55677032 2024-08-18,14:28:49.000,231,11043984,-795,0,1723991328,12613.673394830003,251.9097535500041,54397.67555136 2024-08-18,14:28:50.000,231,11043983,-795,0,1723991329,12613.572350180002,251.64188660999935,54397.69651272 2024-08-18,14:28:51.000,231,11044013,-795,0,1723991330,12613.525196009992,251.31762662999972,54397.63362864 2024-08-18,14:28:52.000,231,11044023,-795,0,1723991331,12613.457832909997,250.9933666500001,54397.619654400005 2024-08-18,14:28:53.000,231,11043976,-795,0,1723991332,12613.478041839997,250.60566449999897,54397.52882184 2024-08-18,14:28:54.000,231,11044003,-795,0,1723991333,12613.579086489997,250.14042192000488,54397.43100216 2024-08-18,14:28:55.000,231,11044049,-795,0,1723991334,12613.693603760003,249.65403194999817,54397.37510520001 2024-08-18,14:28:56.000,231,11044000,-795,0,1723991335,12613.801384719998,249.09715067999787,54397.36113096 2024-08-18,14:28:57.000,231,11044007,-795,0,1723991336,12614.010210329994,248.54026941000484,54397.30523400001 2024-08-18,14:28:58.000,231,11043991,-795,0,1723991337,12614.19882700999,247.89174944999831,54397.17946584001 2024-08-18,14:28:59.000,231,11044030,-795,0,1723991338,12614.535642509996,247.222082100001,54397.15151736 2024-08-18,14:29:00.000,231,11044032,-795,0,1723991339,12614.879194319998,246.65110257000197,54397.13754312001 2024-08-18,14:29:01.000,231,11044003,-795,0,1723991340,12615.35747232999,246.08012304000295,54397.116581760005 2024-08-18,14:29:02.000,231,11044005,-795,0,1723991341,12615.802068789992,245.51619264000328,54396.948890880005 2024-08-18,14:29:03.000,231,11044024,-795,0,1723991342,12616.448754549994,244.91701658999955,54396.90696816 2024-08-18,14:29:04.000,231,11044045,-795,0,1723991343,12617.216693889997,244.5152161799997,54397.046710560004 2024-08-18,14:29:05.000,231,11044004,-795,0,1723991344,12617.97789691999,244.09931751000113,54397.067671920006 2024-08-18,14:29:06.000,231,11043975,-795,0,1723991345,12618.685209469993,243.71866448999936,54397.17247872 2024-08-18,14:29:07.000,231,11044023,-795,0,1723991346,12619.432939879996,243.44374842000252,54397.10959464001 2024-08-18,14:29:08.000,231,11043997,-795,0,1723991347,12620.22108815,243.20407800000248,54397.13754312001 2024-08-18,14:29:09.000,231,11044001,-795,0,1723991348,12620.982291179993,243.02784975000395,54397.2702984 2024-08-18,14:29:10.000,231,11043987,-795,0,1723991349,12621.64244956,242.85867063000478,54397.17946584001 2024-08-18,14:29:11.000,231,11044017,-795,0,1723991350,12622.316080559998,242.74588455000048,54396.99081360001 2024-08-18,14:29:12.000,231,11044016,-795,0,1723991351,12622.89540321999,242.6612949900009,54397.03972344001 2024-08-18,14:29:13.000,231,11043996,-795,0,1723991352,12623.569034219989,242.54850891000387,54397.31222112 2024-08-18,14:29:14.000,231,11043974,-795,0,1723991353,12624.148356879996,242.4639193500043,54397.403053680006 2024-08-18,14:29:15.000,231,11044042,-795,0,1723991354,12624.693997989998,242.40047718000278,54397.38907944 2024-08-18,14:29:16.000,231,11044003,-795,0,1723991355,12625.19922124,242.38637892000406,54397.51484760001 2024-08-18,14:29:17.000,231,11043982,-795,0,1723991356,12625.677499249992,242.30883849000384,54397.59869304 2024-08-18,14:29:18.000,231,11044041,-795,0,1723991357,12626.14904094999,242.27359283999976,54397.74542256 2024-08-18,14:29:19.000,231,11044003,-795,0,1723991358,12626.566692169996,242.27359283999976,54397.97599752001 2024-08-18,14:29:20.000,231,11044039,-795,0,1723991359,12626.923716600002,242.27359283999976,54398.14368840001 2024-08-18,14:29:21.000,231,11044053,-795,0,1723991360,12627.213377929998,242.32293675000255,54398.29740504 2024-08-18,14:29:22.000,231,11044010,-795,0,1723991361,12627.42893984999,242.3158876200032,54398.43714744 2024-08-18,14:29:23.000,231,11044003,-795,0,1723991362,12627.61755653,242.38637892000406,54398.80047768 2024-08-18,14:29:24.000,231,11043938,-795,0,1723991363,12627.785964279996,242.42867370000022,54398.90528448001 2024-08-18,14:29:25.000,231,11043946,-795,0,1723991364,12627.954372029992,242.53441064999788,54399.07297536001 2024-08-18,14:29:26.000,231,11044025,-795,0,1723991365,12628.055416679992,242.59080369000003,54399.28957608001 2024-08-18,14:29:27.000,231,11044014,-795,0,1723991366,12628.142988710002,242.68244237999897,54399.394382880004 2024-08-18,14:29:28.000,231,11044009,-795,0,1723991367,12628.210351809998,242.78113020000455,54399.38040864 2024-08-18,14:29:29.000,231,11043970,-795,0,1723991368,12628.277714909993,242.90096541000094,54399.50617680001 2024-08-18,14:29:30.000,231,11044029,-795,0,1723991369,12628.270978599998,243.0701445300001,54399.60399648001 2024-08-18,14:29:31.000,231,11043981,-795,0,1723991370,12628.446122659989,243.20407800000248,54399.82758432 2024-08-18,14:29:32.000,231,11043973,-795,0,1723991371,12628.439386349994,243.35210973000358,54399.91142976001 2024-08-18,14:29:33.000,231,11043994,-755,0,1723991372,12628.459595279994,243.49309232999803,54400.10706912001 2024-08-18,14:29:34.000,231,11043983,-795,0,1723991373,12628.601057789994,243.57063275999826,54400.3096956 2024-08-18,14:29:35.000,231,11044005,-795,0,1723991374,12628.661684579994,243.69046797000192,54400.470399360005 2024-08-18,14:29:36.000,231,11043996,-795,0,1723991375,12628.661684579994,243.86669622000045,54400.58219328001 2024-08-18,14:29:37.000,231,11044007,-795,0,1723991376,12628.621266719994,244.1063666400005,54400.735909920004 2024-08-18,14:29:38.000,231,11043989,-795,0,1723991377,12628.61453041,244.28259488999902,54400.805781120005 2024-08-18,14:29:39.000,231,11043963,-795,0,1723991378,12628.62800302999,244.4799705300029,54400.98744624 2024-08-18,14:29:40.000,231,11043993,-795,0,1723991379,12628.594321479999,244.6773461699995,54401.322828 2024-08-18,14:29:41.000,231,11044013,-795,0,1723991380,12628.621266719994,244.91701658999955,54401.44160904 2024-08-18,14:29:42.000,231,11044026,-795,0,1723991381,12628.54716730999,245.14258875000087,54401.53942872001 2024-08-18,14:29:43.000,231,11044050,-795,0,1723991382,12628.500013139994,245.3681609100022,54401.672184 2024-08-18,14:29:44.000,231,11044020,-795,0,1723991383,12628.493276829999,245.57258567999816,54401.930707440006 2024-08-18,14:29:45.000,231,11043979,-795,0,1723991384,12628.439386349994,245.79110871000012,54401.89577184 2024-08-18,14:29:46.000,231,11044044,-795,0,1723991385,12628.351814319998,246.00258261000272,54401.96564304 2024-08-18,14:29:47.000,231,11044033,-795,0,1723991386,12628.190142879997,246.2352039000034,54401.87481048001 2024-08-18,14:29:48.000,231,11044044,-795,0,1723991387,12628.082361920002,246.4819234500028,54402.0564756 2024-08-18,14:29:49.000,231,11044003,-795,0,1723991388,12627.988053579997,246.72159387000283,54402.21717936001 2024-08-18,14:29:50.000,231,11044016,-795,0,1723991389,12627.81964583,246.98241168000095,54402.35692176001 2024-08-18,14:29:51.000,231,11044047,-795,0,1723991390,12627.59061128999,247.29257340000186,54402.39185736 2024-08-18,14:29:52.000,231,11043998,-795,0,1723991391,12627.42893984999,247.51109643000382,54402.482689920005 2024-08-18,14:29:53.000,231,11043977,-795,0,1723991392,12627.260532099994,247.79306163,54402.650380800005 2024-08-18,14:29:54.000,231,11043961,-795,0,1723991393,12627.071915419998,247.99748640000325,54402.67134216001 2024-08-18,14:29:55.000,231,11043992,-795,0,1723991394,12626.849617189997,248.27945159999945,54402.69230352001 2024-08-18,14:29:56.000,231,11044010,-795,0,1723991395,12626.566692169996,248.46977811000397,54402.74121336001 2024-08-18,14:29:57.000,231,11044008,-795,0,1723991396,12626.324185009995,248.72354679000273,54402.94383984 2024-08-18,14:29:58.000,231,11043994,-795,0,1723991397,12626.27703084,248.90682417000062,54403.02069816 2024-08-18,14:29:59.000,231,11044000,-795,0,1723991398,12626.10862308999,249.14649459000066,54403.11153072 2024-08-18,14:30:00.000,231,11044010,-795,0,1723991399,12625.994105819998,249.3227228399992,54403.26524736001 2024-08-18,14:30:01.000,231,11044032,-795,0,1723991400,12625.913270099998,249.52714761000243,54403.25826024 2024-08-18,14:30:02.000,231,11044035,-795,0,1723991401,12625.778543899993,249.6610810800048,54403.069608 2024-08-18,14:30:03.000,231,11043950,-795,0,1723991402,12625.697708179992,249.8584567200014,54402.89493 2024-08-18,14:30:04.000,231,11044001,-795,0,1723991403,12625.690971869997,249.9923901900038,54402.92287848 2024-08-18,14:30:05.000,231,11043997,-795,0,1723991404,12625.697708179992,250.16156931000296,54402.866981520005 2024-08-18,14:30:06.000,231,11043999,-795,0,1723991405,12625.643817700002,250.2884536499987,54402.650380800005 2024-08-18,14:30:07.000,231,11044028,-795,0,1723991406,12625.778543899993,250.41533799000172,54402.985762560005 2024-08-18,14:30:08.000,231,11044043,-795,0,1723991407,12625.933479029998,250.50697668000066,54403.11851784 2024-08-18,14:30:09.000,231,11043988,-795,0,1723991408,12625.994105819998,250.69025405999855,54403.17441480001 2024-08-18,14:30:10.000,231,11044015,-795,0,1723991409,12626.162513569994,250.80304014000285,54403.19537616001 2024-08-18,14:30:11.000,231,11044043,-795,0,1723991410,12626.303976079995,250.96517013000266,54403.202363280005 2024-08-18,14:30:12.000,231,11044000,-795,0,1723991411,12626.384811799995,251.1554966399999,54403.07659512001 2024-08-18,14:30:13.000,231,11043995,-795,0,1723991412,12626.526274309996,251.35992141000315,54403.16742768 2024-08-18,14:30:14.000,231,11043984,-795,0,1723991413,12626.714890989992,251.5502479200004,54403.55171928001 2024-08-18,14:30:15.000,231,11043990,-795,0,1723991414,12626.876562429992,251.76877095000236,54403.64953896001 2024-08-18,14:30:16.000,231,11044009,-795,0,1723991415,12627.038233869993,252.02253963000112,54403.72639728001 2024-08-18,14:30:17.000,231,11044032,-795,0,1723991416,12627.098860659993,252.26925918000052,54403.84517832001 2024-08-18,14:30:18.000,231,11043971,-795,0,1723991417,12627.193168999998,252.44548742999905,54403.74037152 2024-08-18,14:30:19.000,231,11043929,-795,0,1723991418,12627.341367819994,252.63581394000357,54403.69844880001 2024-08-18,14:30:20.000,231,11043997,-795,0,1723991419,12627.523248189995,252.91777913999977,54403.81024272 2024-08-18,14:30:21.000,231,11044015,-795,0,1723991420,12627.644501769995,253.12925304000237,54403.9080624 2024-08-18,14:30:22.000,231,11043975,-795,0,1723991421,12627.725337489996,253.31957954999962,54403.873126800005 2024-08-18,14:30:23.000,231,11043982,-795,0,1723991422,12627.75901904,253.48170953999943,54403.92902376 2024-08-18,14:30:24.000,231,11043986,-795,0,1723991423,12627.880272620001,253.68613431000267,54404.23645704 2024-08-18,14:30:25.000,231,11043962,-795,0,1723991424,12627.826382139996,253.83416604000377,54404.34126384 2024-08-18,14:30:26.000,231,11043983,-795,0,1723991425,12627.873536309991,254.01744342000165,54404.52292896 2024-08-18,14:30:27.000,231,11043980,-795,0,1723991426,12627.71186486999,254.2077699299989,54404.46004488 2024-08-18,14:30:28.000,231,11043997,-795,0,1723991427,12627.664710699995,254.34875253000064,54404.58581304001 2024-08-18,14:30:29.000,231,11044039,-795,0,1723991428,12627.583874979995,254.52498077999917,54404.76747816 2024-08-18,14:30:30.000,231,11043977,-795,0,1723991429,12627.40873091999,254.65891425000154,54404.63472288001 2024-08-18,14:30:31.000,231,11044000,-795,0,1723991430,12627.179696379993,254.82104424000136,54404.69760696 2024-08-18,14:30:32.000,231,11044010,-795,0,1723991431,12627.146014829988,254.99022336000053,54404.949143280006 2024-08-18,14:30:33.000,231,11044041,-795,0,1723991432,12626.977607079993,255.23694290999993,54405.116834160006 2024-08-18,14:30:34.000,231,11043974,-795,0,1723991433,12626.829408259997,255.41317115999846,54405.07491144 2024-08-18,14:30:35.000,231,11044006,-795,0,1723991434,12626.647527889996,255.6810381000032,54405.12382128 2024-08-18,14:30:36.000,231,11044035,-795,0,1723991435,12626.506065379996,255.9136593900039,54405.13779552001 2024-08-18,14:30:37.000,231,11044009,-795,0,1723991436,12626.37807549,256.174477200002,54404.97010464001 2024-08-18,14:30:38.000,231,11043973,-795,0,1723991437,12626.17598619,256.42824588000076,54404.98407888 2024-08-18,14:30:39.000,231,11044036,-795,0,1723991438,12626.095150469999,256.67496543000016,54405.165744000005 2024-08-18,14:30:40.000,231,11044023,-795,0,1723991439,12626.021051059994,256.92168497999955,54405.31946064 2024-08-18,14:30:41.000,231,11043991,-795,0,1723991440,12625.839170689993,257.1613553999996,54405.396318959996 2024-08-18,14:30:42.000,231,11043952,-795,0,1723991441,12625.711180799997,257.37987843000155,54405.34740912 2024-08-18,14:30:43.000,231,11043990,-795,0,1723991442,12625.488882569996,257.6054505900029,54405.284525040006 2024-08-18,14:30:44.000,231,11043980,-795,0,1723991443,12625.307002199996,257.8169244899982,54405.36837048 2024-08-18,14:30:45.000,231,11043996,-795,0,1723991444,12625.13859445,258.0072510000027,54405.5151 2024-08-18,14:30:46.000,231,11044011,-795,0,1723991445,12624.727679539988,258.2398722900034,54405.12382128 2024-08-18,14:30:47.000,231,11043986,-795,0,1723991446,12624.754624779998,258.3879040200045,54405.61291968001 2024-08-18,14:30:48.000,231,11044046,-795,0,1723991447,12624.545799170002,258.57823053000175,54405.598945440004 2024-08-18,14:30:49.000,231,11044025,-795,0,1723991448,12624.296555699992,258.768557039999,54405.7945848 2024-08-18,14:30:50.000,231,11044020,-795,0,1723991449,12624.1618295,258.9659326800029,54405.90637872001 2024-08-18,14:30:51.000,231,11044003,-795,0,1723991450,12623.926058649995,259.19855397000356,54405.82253328 2024-08-18,14:30:52.000,231,11044010,-795,0,1723991451,12623.744178279994,259.41707699999824,54405.87843024001 2024-08-18,14:30:53.000,231,11043994,-795,0,1723991452,12623.474725879998,259.6496982899989,54405.78061056001 2024-08-18,14:30:54.000,231,11043945,-795,0,1723991453,12623.353472299998,259.8823195799996,54405.64086816001 2024-08-18,14:30:55.000,231,11044048,-795,0,1723991454,12623.225482410002,260.12198999999964,54405.7247136 2024-08-18,14:30:56.000,231,11043951,-795,0,1723991455,12622.86172167,260.2770708600001,54405.24260232 2024-08-18,14:30:57.000,231,11044021,-795,0,1723991456,12622.92234846,260.5096921500008,54405.7945848 2024-08-18,14:30:58.000,231,11043983,-795,0,1723991457,12622.726995469995,260.6859203999993,54405.63388104 2024-08-18,14:30:59.000,231,11043962,-795,0,1723991458,12622.55185140999,260.93968907999806,54405.68977800001 2024-08-18,14:31:00.000,231,11044022,-795,0,1723991459,12622.383443659994,261.11591733000387,54405.717726480005 2024-08-18,14:31:01.000,231,11044021,-795,0,1723991460,12622.255453769998,261.2639490599977,54405.74567496 2024-08-18,14:31:02.000,231,11043990,-795,0,1723991461,12622.073573399997,261.4119807899988,54405.68977800001 2024-08-18,14:31:03.000,231,11044015,-795,0,1723991462,12621.898429339992,261.5529633900005,54405.69676512 2024-08-18,14:31:04.000,231,11043985,-795,0,1723991463,12621.858011479992,261.70804425000097,54405.836507520005 2024-08-18,14:31:05.000,231,11043971,-795,0,1723991464,12621.70307635,261.85607598000206,54405.80157192 2024-08-18,14:31:06.000,231,11043969,-795,0,1723991465,12621.57508645999,261.94066554000165,54405.97624992001 2024-08-18,14:31:07.000,231,11043986,-795,0,1723991466,12621.406678709995,262.03935335999995,54405.82952040001 2024-08-18,14:31:08.000,231,11043959,-795,0,1723991467,12621.35278822999,262.1803359600017,54405.91336584 2024-08-18,14:31:09.000,231,11044011,-795,0,1723991468,12621.29216143999,262.3072203000047,54406.004198400005 2024-08-18,14:31:10.000,231,11043981,-795,0,1723991469,12621.170907859989,262.4763994200039,54405.87843024001 2024-08-18,14:31:11.000,231,11043984,-795,0,1723991470,12621.076599519998,262.59623463000025,54405.787597680006 2024-08-18,14:31:12.000,231,11044058,-795,0,1723991471,12621.042917969993,262.73016810000263,54405.787597680006 2024-08-18,14:31:13.000,231,11043963,-795,0,1723991472,12620.968818560003,262.8852489600031,54405.731700719996 2024-08-18,14:31:14.000,231,11044003,-795,0,1723991473,12620.894719149997,263.00508416999946,54405.766636320004 2024-08-18,14:31:15.000,231,11044025,-795,0,1723991474,12620.847564980002,263.18836155000463,54405.787597680006 2024-08-18,14:31:16.000,231,11043977,-795,0,1723991475,12620.625266750001,263.33639327999845,54405.550035600005 2024-08-18,14:31:17.000,231,11043986,-795,0,1723991476,12620.645475680001,263.42803197000467,54405.73868784001 2024-08-18,14:31:18.000,231,11044040,-795,0,1723991477,12620.625266750001,263.5690145699991,54405.94131432 2024-08-18,14:31:19.000,231,11044029,-795,0,1723991478,12620.611794129996,263.7170463000002,54406.04612112001 2024-08-18,14:31:20.000,231,11043985,-795,0,1723991479,12620.490540549996,263.80868498999916,54405.955288560006 2024-08-18,14:31:21.000,231,11044016,-795,0,1723991480,12620.429913759996,263.90737281000474,54405.99721128001 2024-08-18,14:31:22.000,231,11043970,-795,0,1723991481,12620.41644113999,263.99196237000433,54406.06009536 2024-08-18,14:31:23.000,231,11043973,-795,0,1723991482,12620.268242319995,264.0483554099992,54406.25573472 2024-08-18,14:31:24.000,231,11043995,-795,0,1723991483,12620.27497862999,264.1117975800007,54406.339580160005 2024-08-18,14:31:25.000,231,11044046,-795,0,1723991484,12620.22108815,264.18933801000094,54406.29765744 2024-08-18,14:31:26.000,231,11043983,-795,0,1723991485,12620.14025243,264.25278018000245,54406.14394080001 2024-08-18,14:31:27.000,231,11043977,-795,0,1723991486,12620.207615529995,264.26687844000116,54406.437399840004 2024-08-18,14:31:28.000,231,11043962,-795,0,1723991487,12620.25476969999,264.3867136500048,54406.39547712 2024-08-18,14:31:29.000,231,11044030,-795,0,1723991488,12620.207615529995,264.4078610400029,54406.48630968 2024-08-18,14:31:30.000,231,11043950,-795,0,1723991489,12620.227824459995,264.4854014700031,54406.45137408001 2024-08-18,14:31:31.000,231,11043992,-795,0,1723991490,12620.099834569999,264.5065488600012,54406.34656728 2024-08-18,14:31:32.000,231,11043967,-795,0,1723991491,12620.025735159994,264.59818755000015,54406.22778624 2024-08-18,14:31:33.000,231,11043961,-795,0,1723991492,12620.018998849999,264.59818755000015,54406.54919376001 2024-08-18,14:31:34.000,231,11043925,-795,0,1723991493,12619.870800029988,264.5911384200008,54406.674961920005 2024-08-18,14:31:35.000,231,11044008,-795,0,1723991494,12619.810173239988,264.5911384200008,54406.737845999996 2024-08-18,14:31:36.000,231,11044027,-795,0,1723991495,12619.628292870002,264.668678850001,54406.59810360001 2024-08-18,14:31:37.000,231,11043977,-795,0,1723991496,12619.614820249997,264.61228580999887,54406.73085888 2024-08-18,14:31:38.000,231,11043962,-795,0,1723991497,12619.560929769992,264.56294190000335,54406.98239520001 2024-08-18,14:31:39.000,231,11044053,-795,0,1723991498,12619.399258329991,264.58408929000143,54406.891562640005 2024-08-18,14:31:40.000,231,11043998,-795,0,1723991499,12619.278004749991,264.51359799000056,54407.10117624001 2024-08-18,14:31:41.000,231,11043988,-795,0,1723991500,12619.16348748,264.4713032100044,54407.157073200004 2024-08-18,14:31:42.000,231,11044002,-795,0,1723991501,12619.008552349995,264.4642540799978,54407.108163360004 2024-08-18,14:31:43.000,231,11043996,-795,0,1723991502,12618.94118925,264.40081191000354,54407.157073200004 2024-08-18,14:31:44.000,231,11044025,-795,0,1723991503,12618.87382614999,264.3726153899988,54407.30380272 2024-08-18,14:31:45.000,231,11044018,-795,0,1723991504,12618.718891019998,264.3726153899988,54407.087202 2024-08-18,14:31:46.000,231,11044000,-795,0,1723991505,12618.671736849989,264.2739275700005,54407.07322776 2024-08-18,14:31:47.000,231,11044007,-795,0,1723991506,12618.503329099993,264.25278018000245,54406.97540808 2024-08-18,14:31:48.000,231,11043946,-795,0,1723991507,12618.422493379992,264.2386819200037,54407.03829216 2024-08-18,14:31:49.000,231,11043978,-795,0,1723991508,12618.341657659992,264.1752397500022,54407.059253520005 2024-08-18,14:31:50.000,231,11044051,-795,0,1723991509,12618.220404079992,264.1611414900035,54407.157073200004 2024-08-18,14:31:51.000,231,11044016,-795,0,1723991510,12618.01831477999,264.12589583999943,54406.961433840006 2024-08-18,14:31:52.000,231,11043973,-755,0,1723991511,12617.910533819995,264.0342571500005,54407.010343680005 2024-08-18,14:31:53.000,231,11043963,-795,0,1723991512,12617.82296179,263.9849132399977,54407.129124720006 2024-08-18,14:31:54.000,231,11043982,-795,0,1723991513,12617.65455403999,263.90737281000474,54407.129124720006 2024-08-18,14:31:55.000,231,11043990,-795,0,1723991514,12617.499618909998,263.90737281000474,54407.04527928 2024-08-18,14:31:56.000,231,11043954,-795,0,1723991515,12617.344683779993,263.8368815100039,54407.00335656001 2024-08-18,14:31:57.000,231,11044025,-795,0,1723991516,12617.102176619992,263.7522919500043,54407.059253520005 2024-08-18,14:31:58.000,231,11043998,-795,0,1723991517,12616.967450420001,263.6536041299987,54407.05226640001 2024-08-18,14:31:59.000,231,11044002,-795,0,1723991518,12616.832724219996,263.58311282999784,54407.20598304 2024-08-18,14:32:00.000,231,11043970,-795,0,1723991519,12616.69799801999,263.5760636999985,54407.19899592001 2024-08-18,14:32:01.000,231,11044005,-795,0,1723991520,12616.489172409994,263.49852326999826,54407.13611184 2024-08-18,14:32:02.000,231,11043994,-795,0,1723991521,12616.361182519999,263.46327762000146,54406.84963992 2024-08-18,14:32:03.000,231,11043941,-795,0,1723991522,12616.199511079998,263.4703267500008,54406.91951112 2024-08-18,14:32:04.000,231,11043997,-795,0,1723991523,12616.004158089992,263.4139337099987,54406.84963992 2024-08-18,14:32:05.000,231,11043995,-795,0,1723991524,12615.930058680002,263.4068845799993,54406.77976872 2024-08-18,14:32:06.000,231,11043994,-795,0,1723991525,12615.707760450001,263.42098283999803,54406.65400056 2024-08-18,14:32:07.000,231,11043974,-795,0,1723991526,12615.56629794,263.44917936000274,54406.74483312001 2024-08-18,14:32:08.000,231,11044004,-795,0,1723991527,12615.41809911999,263.4914741399989,54406.82867856 2024-08-18,14:32:09.000,231,11044020,-795,0,1723991528,12615.26316399,263.53376892000233,54406.81470432001 2024-08-18,14:32:10.000,231,11044033,-795,0,1723991529,12615.101492549999,263.5901619600045,54406.71688464001 2024-08-18,14:32:11.000,231,11044022,-795,0,1723991530,12614.919612179998,263.67475152000407,54406.61906496001 2024-08-18,14:32:12.000,231,11043922,-795,0,1723991531,12614.764677049992,263.79458673000045,54406.6330392 2024-08-18,14:32:13.000,231,11044012,-795,0,1723991532,12614.629950850001,263.87917629000003,54406.772781600004 2024-08-18,14:32:14.000,231,11043992,-795,0,1723991533,12614.46827941,263.99196237000433,54406.82867856 2024-08-18,14:32:15.000,231,11044010,-795,0,1723991534,12614.373971069996,264.11884671000007,54406.737845999996 2024-08-18,14:32:16.000,231,11043986,-795,0,1723991535,12614.24598118,264.25278018000245,54406.8077172 2024-08-18,14:32:17.000,231,11044043,-795,0,1723991536,12614.111254979995,264.4078610400029,54406.80073008 2024-08-18,14:32:18.000,231,11044002,-795,0,1723991537,12613.922638299999,264.555892770004,54406.674961920005 2024-08-18,14:32:19.000,231,11043906,-795,0,1723991538,12613.787912099993,264.79556319000403,54406.563168 2024-08-18,14:32:20.000,231,11044042,-795,0,1723991539,12613.606031729993,264.9647423100032,54406.64002632 2024-08-18,14:32:21.000,231,11043983,-795,0,1723991540,12613.424151359992,265.15506882000045,54406.605090720004 2024-08-18,14:32:22.000,231,11043983,-795,0,1723991541,12613.134490029996,265.35244446000434,54406.507271040005 2024-08-18,14:32:23.000,231,11044021,-795,0,1723991542,12612.952609659995,265.54982010000094,54406.563168 2024-08-18,14:32:24.000,231,11043974,-795,0,1723991543,12612.82461977,265.7542448700042,54406.59111648 2024-08-18,14:32:25.000,231,11043999,-795,0,1723991544,12612.582112609998,265.9657187699995,54406.68194904 2024-08-18,14:32:26.000,231,11044017,-795,0,1723991545,12612.090361980001,266.1489961500047,54406.122979440006 2024-08-18,14:32:27.000,231,11043989,-795,0,1723991546,12612.022998879991,266.36047005,54406.570155119996 2024-08-18,14:32:28.000,231,11043992,-795,0,1723991547,12611.7670191,266.5226000399998,54406.69592328001 2024-08-18,14:32:29.000,231,11043966,-795,0,1723991548,12611.416730979989,266.7199756800037,54406.61207784 2024-08-18,14:32:30.000,231,11044037,-795,0,1723991549,12611.187696439993,266.89620393000223,54406.52124528 2024-08-18,14:32:31.000,231,11043981,-795,0,1723991550,12610.918244039996,267.05833392000204,54406.793742960006 2024-08-18,14:32:32.000,231,11043995,-795,0,1723991551,12610.60163746999,267.276856950004,54406.77976872 2024-08-18,14:32:33.000,231,11043936,-795,0,1723991552,12610.210931489994,267.4601343300019,54406.70989752 2024-08-18,14:32:34.000,231,11043955,-795,0,1723991553,12609.948215399992,267.62931345000106,54406.723871760005 2024-08-18,14:32:35.000,231,11043992,-795,0,1723991554,12609.624872519991,267.7914434400009,54406.70989752 2024-08-18,14:32:36.000,231,11043976,-795,0,1723991555,12609.294793329995,267.93947517000197,54406.46534832 2024-08-18,14:32:37.000,231,11044007,-795,0,1723991556,12608.951241519993,268.08750690000306,54406.47233544 2024-08-18,14:32:38.000,231,11043969,-795,0,1723991557,12608.701998049997,268.2143912399988,54406.507271040005 2024-08-18,14:32:39.000,231,11044000,-795,0,1723991558,12608.37191886,268.33422645000246,54406.53521952 2024-08-18,14:32:40.000,231,11044012,-795,0,1723991559,12608.02836705,268.45406165999884,54406.54919376001 2024-08-18,14:32:41.000,231,11043949,-795,0,1723991560,12607.731969409993,268.5950442600006,54406.61207784 2024-08-18,14:32:42.000,231,11044022,-795,0,1723991561,12607.415362840002,268.6584864300021,54406.54919376001 2024-08-18,14:32:43.000,231,11044009,-795,0,1723991562,12607.038129479995,268.76422337999975,54406.52124528 2024-08-18,14:32:44.000,231,11043986,-795,0,1723991563,12606.74173183999,268.8206164200019,54406.50028392001 2024-08-18,14:32:45.000,231,11043986,-795,0,1723991564,12606.492488369993,268.9404516299983,54406.52823240001 2024-08-18,14:32:46.000,231,11043980,-795,0,1723991565,12606.148936559992,269.03913945000386,54406.45137408001 2024-08-18,14:32:47.000,231,11044011,-795,0,1723991566,12605.859275229996,269.12372901000344,54406.37451576 2024-08-18,14:32:48.000,231,11043981,-795,0,1723991567,12605.58982283,269.17307291999896,54406.52124528 2024-08-18,14:32:49.000,231,11043993,-795,0,1723991568,12605.286688879998,269.2435642199998,54406.48630968 2024-08-18,14:32:50.000,231,11043939,-795,0,1723991569,12605.037445410002,269.3140555200007,54406.48630968 2024-08-18,14:32:51.000,231,11044030,-795,0,1723991570,12604.767993009991,269.3774976900022,54406.37451576 2024-08-18,14:32:52.000,231,11044016,-795,0,1723991571,12604.50527691999,269.412743339999,54406.28368320001 2024-08-18,14:32:53.000,231,11044015,-795,0,1723991572,12604.215615589994,269.4902837699992,54406.1090052 2024-08-18,14:32:54.000,231,11043990,-795,0,1723991573,12603.946163189998,269.55372594000073,54405.885417360005 2024-08-18,14:32:55.000,231,11043998,-795,0,1723991574,12603.771019129992,269.5748733299988,54405.85746888001 2024-08-18,14:32:56.000,231,11043998,-795,0,1723991575,12603.521775659996,269.65241375999904,54405.87144312 2024-08-18,14:32:57.000,231,11043964,-795,0,1723991576,12603.29274112,269.6876594100031,54405.67580376 2024-08-18,14:32:58.000,231,11043972,-795,0,1723991577,12603.009816099999,269.7088068000012,54405.57099696001 2024-08-18,14:32:59.000,231,11044024,-795,0,1723991578,12602.827935729998,269.7017576700018,54405.431254560004 2024-08-18,14:33:00.000,231,11043953,-795,0,1723991579,12602.571955949992,269.7863472300014,54405.333434880005 2024-08-18,14:33:01.000,231,11044022,-795,0,1723991580,12602.423757129996,269.744052449998,54405.29151216 2024-08-18,14:33:02.000,231,11044020,-795,0,1723991581,12602.25534938,269.8356911400042,54405.30548640001 2024-08-18,14:33:03.000,231,11044003,-795,0,1723991582,12602.03305115,269.8497894000029,54405.13779552001 2024-08-18,14:33:04.000,231,11044031,-795,0,1723991583,12601.898324949994,269.8568385300023,54405.095872800004 2024-08-18,14:33:05.000,231,11043961,-795,0,1723991584,12601.790543989999,269.87798592000036,54405.2006796 2024-08-18,14:33:06.000,231,11043948,-795,0,1723991585,12601.527827899998,269.9484772200012,54404.75350392001 2024-08-18,14:33:07.000,231,11043953,-795,0,1723991586,12601.440255870002,269.9202807000038,54404.80241376001 2024-08-18,14:33:08.000,231,11043957,-795,0,1723991587,12601.258375500001,269.9555263500006,54404.72555544001 2024-08-18,14:33:09.000,231,11043988,-795,0,1723991588,12601.191012399991,269.9555263500006,54404.69061984 2024-08-18,14:33:10.000,231,11044006,-795,0,1723991589,12600.99565941,270.02601765000145,54404.55786456001 2024-08-18,14:33:11.000,231,11043980,-795,0,1723991590,12600.86766951999,270.0683124300049,54404.1875472 2024-08-18,14:33:12.000,231,11043997,-795,0,1723991591,12600.719470699994,270.0965089500023,54404.18056008001 2024-08-18,14:33:13.000,231,11043984,-795,0,1723991592,12600.658843909994,270.11060721000104,54404.20152144001 2024-08-18,14:33:14.000,231,11043978,-795,0,1723991593,12600.463490919989,270.1317545999991,54404.06876616 2024-08-18,14:33:15.000,231,11043988,-795,0,1723991594,12600.322028410003,270.1317545999991,54404.00588208 2024-08-18,14:33:16.000,231,11043993,-795,0,1723991595,12600.153620659992,270.18814764000126,54403.85216544 2024-08-18,14:33:17.000,231,11043973,-795,0,1723991596,12600.045839699997,270.15290199000447,54403.71242304 2024-08-18,14:33:18.000,231,11044006,-795,0,1723991597,12599.843750399996,270.17404938000254,54403.593642 2024-08-18,14:33:19.000,231,11043994,-795,0,1723991598,12599.70902419999,270.2022459,54403.61460336 2024-08-18,14:33:20.000,231,11043964,-795,0,1723991599,12599.56756168999,270.18814764000126,54403.61460336 2024-08-18,14:33:21.000,231,11043987,-795,0,1723991600,12599.46651703999,270.23749155000405,54403.55870640001 2024-08-18,14:33:22.000,231,11043966,-795,0,1723991601,12599.163383089988,270.1670002500032,54403.46787384 2024-08-18,14:33:23.000,231,11043899,-795,0,1723991602,12599.129701539998,270.12470546999975,54403.51678368 2024-08-18,14:33:24.000,231,11044016,-795,0,1723991603,12598.968030099997,270.14585285999783,54403.488835200005 2024-08-18,14:33:25.000,231,11043992,-795,0,1723991604,12598.799622350001,270.0824106900036,54403.439925360006 2024-08-18,14:33:26.000,231,11044050,-795,0,1723991605,12598.63795091,270.04011591000017,54403.38402840001 2024-08-18,14:33:27.000,231,11044031,-795,0,1723991606,12598.48975208999,269.997821130004,54403.202363280005 2024-08-18,14:33:28.000,231,11043993,-795,0,1723991607,12598.38870743999,269.9484772200012,54402.9997368 2024-08-18,14:33:29.000,231,11043998,-795,0,1723991608,12598.240508619994,269.81454374999885,54403.034672400005 2024-08-18,14:33:30.000,231,11043929,-795,0,1723991609,12598.092309799998,269.7863472300014,54402.9648012 2024-08-18,14:33:31.000,231,11043991,-795,0,1723991610,12597.957583599993,269.69470854000247,54402.73422624 2024-08-18,14:33:32.000,231,11043960,-795,0,1723991611,12597.728549059997,269.61716811000224,54402.49666416 2024-08-18,14:33:33.000,231,11043973,-795,0,1723991612,12597.620768100001,269.5255294200033,54402.44775432 2024-08-18,14:33:34.000,231,11044005,-795,0,1723991613,12597.539932380001,269.412743339999,54402.33596040001 2024-08-18,14:33:35.000,231,11043985,-795,0,1723991614,12597.486041899996,269.28585900000326,54402.363908880005 2024-08-18,14:33:36.000,231,11044001,-795,0,1723991615,12597.35805201,269.1519255300009,54402.30801192001 2024-08-18,14:33:37.000,231,11043990,-795,0,1723991616,12597.23006211999,269.03913945000386,54402.20320512 2024-08-18,14:33:38.000,231,11043891,-795,0,1723991617,12597.102072229995,268.87700946000405,54401.97263016001 2024-08-18,14:33:39.000,231,11043985,-795,0,1723991618,12597.021236509994,268.6725846900008,54402.11935968001 2024-08-18,14:33:40.000,231,11043962,-795,0,1723991619,12596.859565069994,268.5457003499978,54402.098398320006 2024-08-18,14:33:41.000,231,11044020,-795,0,1723991620,12596.785465659988,268.383570359998,54402.01455288 2024-08-18,14:33:42.000,231,11043997,-795,0,1723991621,12596.650739459998,268.23553863000416,54401.811926400005 2024-08-18,14:33:43.000,231,11043999,-795,0,1723991622,12596.664212080002,268.0663595099977,54401.846862 2024-08-18,14:33:44.000,231,11043964,-795,0,1723991623,12596.590112669997,267.8689838700011,54401.406673440004 2024-08-18,14:33:45.000,231,11043983,-795,0,1723991624,12596.590112669997,267.6857064900032,54401.37872496001 2024-08-18,14:33:46.000,231,11043911,-795,0,1723991625,12596.300451340001,267.4601343300019,54400.70097432001 2024-08-18,14:33:47.000,231,11044002,-795,0,1723991626,12596.529485879997,267.262758689998,54401.03635608001 2024-08-18,14:33:48.000,231,11043997,-795,0,1723991627,12596.455386469992,267.0512847900027,54400.86167808 2024-08-18,14:33:49.000,231,11043988,-795,0,1723991628,12596.455386469992,266.81161437000264,54400.6939872 2024-08-18,14:33:50.000,231,11043967,-795,0,1723991629,12596.475595399992,266.56489482000325,54400.707961440006 2024-08-18,14:33:51.000,231,11044011,-795,0,1723991630,12596.522749570002,266.36047005,54400.64507736 2024-08-18,14:33:52.000,231,11043965,-795,0,1723991631,12596.482331710002,266.0996522400019,54400.49136072001 2024-08-18,14:33:53.000,231,11043982,-795,0,1723991632,12596.556431119992,265.8670309500012,54400.38655392 2024-08-18,14:33:54.000,231,11043965,-795,0,1723991633,12596.617057909993,265.5921148800044,54400.232837280004 2024-08-18,14:33:55.000,231,11043920,-795,0,1723991634,12596.670948389998,265.31719881000026,54400.26078576 2024-08-18,14:33:56.000,231,11043993,-795,0,1723991635,12596.704629940003,265.03523361000407,54400.253798640006 2024-08-18,14:33:57.000,231,11043989,-795,0,1723991636,12596.785465659988,264.7673666699993,54400.135017600005 2024-08-18,14:33:58.000,231,11043969,-795,0,1723991637,12596.805674589988,264.51359799000056,54400.07213352 2024-08-18,14:33:59.000,231,11043986,-795,0,1723991638,12596.940400789994,264.26687844000116,54400.100082 2024-08-18,14:34:00.000,231,11044013,-795,0,1723991639,12597.014500199999,264.00606063000305,54399.9952752 2024-08-18,14:34:01.000,231,11044054,-795,0,1723991640,12597.14922639999,263.74524281999766,54399.7157904 2024-08-18,14:34:02.000,231,11043897,-795,0,1723991641,12597.122281159995,263.5760636999985,54399.55508664001 2024-08-18,14:34:03.000,231,11043981,-795,0,1723991642,12597.2165895,263.30114763000165,54399.4712412 2024-08-18,14:34:04.000,231,11043990,-795,0,1723991643,12597.33110676999,263.068526340001,54399.42233136 2024-08-18,14:34:05.000,231,11044024,-795,0,1723991644,12597.452360349991,262.8006594000035,54399.415344240006 2024-08-18,14:34:06.000,231,11044024,-795,0,1723991645,12597.573613929992,262.6032837599996,54399.35944728001 2024-08-18,14:34:07.000,231,11043981,-795,0,1723991646,12597.634240719992,262.4270555100011,54399.24066624001 2024-08-18,14:34:08.000,231,11044032,-795,0,1723991647,12597.721812750002,262.1944342200004,54399.226692000004 2024-08-18,14:34:09.000,231,11044016,-795,0,1723991648,12597.950847289998,262.02525510000123,54399.25464048 2024-08-18,14:34:10.000,231,11043980,-795,0,1723991649,12598.051891939998,261.77853555000183,54399.11489808 2024-08-18,14:34:11.000,231,11044016,-795,0,1723991650,12598.159672899994,261.7009951200016,54399.02406552001 2024-08-18,14:34:12.000,231,11043968,-795,0,1723991651,12598.179881829994,261.4754229600003,54399.247653360006 2024-08-18,14:34:13.000,231,11043985,-795,0,1723991652,12598.321344339995,261.29919471000176,54399.12188520001 2024-08-18,14:34:14.000,231,11043997,-795,0,1723991653,12598.422388989995,261.22165428000153,54399.11489808 2024-08-18,14:34:15.000,231,11043984,-795,0,1723991654,12598.523433639995,261.1088682000045,54399.10791096 2024-08-18,14:34:16.000,231,11044026,-795,0,1723991655,12598.624478289996,260.95378734000406,54399.14284656 2024-08-18,14:34:17.000,231,11044009,-795,0,1723991656,12598.671632459991,260.89034517000255,54398.98912992 2024-08-18,14:34:18.000,231,11043986,-795,0,1723991657,12598.732259249991,260.84100125999976,54398.723619360004 2024-08-18,14:34:19.000,231,11043977,-795,0,1723991658,12598.833303899992,260.76346082999953,54398.50003152001 2024-08-18,14:34:20.000,231,11044008,-795,0,1723991659,12598.840040210001,260.7211660500034,54398.56990272001 2024-08-18,14:34:21.000,231,11044020,-795,0,1723991660,12598.920875930002,260.7493625700008,54398.52099288001 2024-08-18,14:34:22.000,231,11044011,-795,0,1723991661,12598.954557479992,260.65772388000187,54398.50003152001 2024-08-18,14:34:23.000,231,11043991,-795,0,1723991662,12598.927612239997,260.69296952999866,54398.39522472 2024-08-18,14:34:24.000,231,11044009,-795,0,1723991663,12598.927612239997,260.6506747500025,54398.37426336 2024-08-18,14:34:25.000,231,11044027,-795,0,1723991664,12598.914139619992,260.6859203999993,54398.388237600004 2024-08-18,14:34:26.000,231,11044018,-795,0,1723991665,12598.792886039992,260.69296952999866,54398.122727040005 2024-08-18,14:34:27.000,231,11043998,-795,0,1723991666,12598.819831280001,260.77755908999825,54398.15067552 2024-08-18,14:34:28.000,231,11043922,-795,0,1723991667,12598.786149729996,260.80575561000296,54398.19958536 2024-08-18,14:34:29.000,231,11043960,-795,0,1723991668,12598.725522939996,260.8832960400032,54398.388237600004 2024-08-18,14:34:30.000,231,11044006,-795,0,1723991669,12598.664896149996,260.97493473000213,54398.38125048001 2024-08-18,14:34:31.000,231,11043999,-795,0,1723991670,12598.543642569995,261.0806716799998,54398.3183664 2024-08-18,14:34:32.000,231,11043986,-795,0,1723991671,12598.4964884,261.15116298000066,54398.3183664 2024-08-18,14:34:33.000,231,11044014,-795,0,1723991672,12598.42912529999,261.2780473200037,54398.40221184001 2024-08-18,14:34:34.000,231,11043985,-795,0,1723991673,12598.2943991,261.39788253000006,54398.39522472 2024-08-18,14:34:35.000,231,11043971,-795,0,1723991674,12598.099046109994,261.58115990999795,54397.85022936001 2024-08-18,14:34:36.000,231,11044004,-795,0,1723991675,12597.991265149998,261.70804425000097,54398.024907360006 2024-08-18,14:34:37.000,231,11043977,-795,0,1723991676,12597.809384779997,261.87722337000014,54398.15067552 2024-08-18,14:34:38.000,231,11043999,-795,0,1723991677,12597.647713339997,262.0323042300006,54398.01792024001 2024-08-18,14:34:39.000,231,11043990,-795,0,1723991678,12597.533196069991,262.20148334999976,54398.122727040005 2024-08-18,14:34:40.000,231,11044005,-795,0,1723991679,12597.39173355999,262.3565642100002,54398.14368840001 2024-08-18,14:34:41.000,231,11043987,-795,0,1723991680,12597.16943532999,262.4552520299985,54398.16464976001 2024-08-18,14:34:42.000,231,11043985,-795,0,1723991681,12596.994291269999,262.610332889999,54397.9690104 2024-08-18,14:34:43.000,231,11043959,-795,0,1723991682,12596.758520419993,262.7513154900007,54397.836255120004 2024-08-18,14:34:44.000,231,11044031,-795,0,1723991683,12596.590112669997,262.8993472200018,54397.94106192 2024-08-18,14:34:45.000,231,11043969,-795,0,1723991684,12596.401495990001,263.0262315600048,54397.89215208 2024-08-18,14:34:46.000,231,11044029,-795,0,1723991685,12596.09836204,263.1319685100025,54397.87119072 2024-08-18,14:34:47.000,231,11044003,-795,0,1723991686,12595.95689953,263.25180371999886,54398.09477856001 2024-08-18,14:34:48.000,231,11044019,-795,0,1723991687,12595.83564595,263.3716389300025,54398.14368840001 2024-08-18,14:34:49.000,231,11043971,-795,0,1723991688,12595.626820339989,263.4703267500008,54398.20657248 2024-08-18,14:34:50.000,231,11044038,-795,0,1723991689,12595.444939970002,263.5196706600036,54398.13670128 2024-08-18,14:34:51.000,231,11043953,-795,0,1723991690,12595.188960189997,263.66065325999807,54397.97599752001 2024-08-18,14:34:52.000,231,11043964,-795,0,1723991691,12595.007079819996,263.70999717000086,54397.85022936001 2024-08-18,14:34:53.000,231,11043997,-795,0,1723991692,12594.83867207,263.80868498999916,54397.81529376 2024-08-18,14:34:54.000,231,11043923,-795,0,1723991693,12594.623110149994,263.8721271600007,54397.668564240004 2024-08-18,14:34:55.000,231,11044010,-795,0,1723991694,12594.447966089989,263.9285202000028,54397.66157712001 2024-08-18,14:34:56.000,231,11044007,-795,0,1723991695,12594.286294650003,263.9496675900009,54397.53580896 2024-08-18,14:34:57.000,231,11044028,-795,0,1723991696,12594.043787490002,263.94261846000154,54397.29824688 2024-08-18,14:34:58.000,231,11043934,-795,0,1723991697,12593.949479149996,263.970814979999,54397.31920824 2024-08-18,14:34:59.000,231,11043981,-795,0,1723991698,12593.75412615999,263.97786410999834,54397.17946584001 2024-08-18,14:35:00.000,231,11044001,-795,0,1723991699,12593.61939996,263.9285202000028,54397.0956204 2024-08-18,14:35:01.000,231,11043976,-795,0,1723991700,12593.49814638,263.9003236799981,54397.00478784 2024-08-18,14:35:02.000,231,11044000,-795,0,1723991701,12593.316266009999,263.85802890000195,54396.82312272001 2024-08-18,14:35:03.000,231,11044040,-795,0,1723991702,12593.201748739993,263.77343934000237,54396.91395528 2024-08-18,14:35:04.000,231,11044000,-795,0,1723991703,12593.134385639998,263.66065325999807,54396.948890880005 2024-08-18,14:35:05.000,231,11043996,-795,0,1723991704,12593.019868369993,263.5760636999985,54396.80914848 2024-08-18,14:35:06.000,231,11043993,-795,0,1723991705,12593.019868369993,263.4562284900021,54396.75325152001 2024-08-18,14:35:07.000,231,11043984,-795,0,1723991706,12592.959241579993,263.2940985000023,54396.494728080004 2024-08-18,14:35:08.000,231,11044001,-795,0,1723991707,12592.878405859992,263.2306563300008,54396.10344936001 2024-08-18,14:35:09.000,231,11043973,-795,0,1723991708,12592.905351100002,263.15311590000056,54396.040565280004 2024-08-18,14:35:10.000,231,11044002,-795,0,1723991709,12592.986186820002,263.0332806900042,54396.02659104 2024-08-18,14:35:11.000,231,11044001,-795,0,1723991710,12593.046813610003,262.8781998300037,54395.98466832001 2024-08-18,14:35:12.000,231,11043924,-795,0,1723991711,12593.127649329988,262.73016810000263,54395.733132 2024-08-18,14:35:13.000,231,11043990,-795,0,1723991712,12593.242166599994,262.5891855000009,54395.656273680004 2024-08-18,14:35:14.000,231,11043964,-795,0,1723991713,12593.39036541999,262.4623011599979,54395.55146688001 2024-08-18,14:35:15.000,231,11043998,-795,0,1723991714,12593.47120113999,262.33541682000214,54395.55146688001 2024-08-18,14:35:16.000,231,11043981,-795,0,1723991715,12593.5789821,262.2155816099985,54395.4187116 2024-08-18,14:35:17.000,231,11044003,-795,0,1723991716,12593.71370829999,262.10279553000146,54395.2789692 2024-08-18,14:35:18.000,231,11044005,-795,0,1723991717,12593.882116050001,262.0182059700019,54395.19512376001 2024-08-18,14:35:19.000,231,11043899,-795,0,1723991718,12594.084205350002,261.9124690200042,54395.12525256001 2024-08-18,14:35:20.000,231,11043978,-795,0,1723991719,12594.245876790003,261.7855846800012,54395.35582752 2024-08-18,14:35:21.000,231,11043989,-795,0,1723991720,12594.447966089989,261.6587003399982,54395.439672960005 2024-08-18,14:35:22.000,231,11043936,-795,0,1723991721,12594.596164909999,261.58115990999795,54395.37678888 2024-08-18,14:35:23.000,231,11044003,-795,0,1723991722,12594.71068217999,261.4683738300009,54395.23005936 2024-08-18,14:35:24.000,231,11043915,-795,0,1723991723,12594.87908993,261.3696860100026,54395.18813664 2024-08-18,14:35:25.000,231,11044002,-795,0,1723991724,12595.087915539996,261.28509645000304,54395.03442 2024-08-18,14:35:26.000,231,11044014,-795,0,1723991725,12595.249586979997,261.15116298000066,54394.936600320005 2024-08-18,14:35:27.000,231,11043998,-795,0,1723991726,12595.411258419997,261.0172295099983,54394.97153592 2024-08-18,14:35:28.000,231,11043975,-795,0,1723991727,12595.647029269989,260.91854169,54394.97852304001 2024-08-18,14:35:29.000,231,11043989,-795,0,1723991728,12595.801964399994,260.7987064800036,54395.055381360005 2024-08-18,14:35:30.000,231,11043934,-795,0,1723991729,12595.903009049995,260.7352643100021,54395.01345864 2024-08-18,14:35:31.000,231,11043999,-795,0,1723991730,12595.99731739,260.59428171000036,54394.936600320005 2024-08-18,14:35:32.000,231,11044012,-795,0,1723991731,12596.09162572999,260.55903606000356,54394.86672912 2024-08-18,14:35:33.000,231,11044006,-795,0,1723991732,12596.23982455,260.474446500004,54394.87371624 2024-08-18,14:35:34.000,231,11043985,-795,0,1723991733,12596.347605509996,260.3052673800048,54394.92961320001 2024-08-18,14:35:35.000,231,11043994,-795,0,1723991734,12596.495804329992,260.2136286899986,54395.01345864 2024-08-18,14:35:36.000,231,11043973,-795,0,1723991735,12596.482331710002,260.1572356500037,54395.006471520006 2024-08-18,14:35:37.000,231,11044012,-795,0,1723991736,12596.657475769993,260.0514986999988,54395.118265439996 2024-08-18,14:35:38.000,231,11043927,-795,0,1723991737,12596.711366249998,259.92461436000303,54395.12525256001 2024-08-18,14:35:39.000,231,11043982,-795,0,1723991738,12596.731575179998,259.8047791499994,54395.04140712 2024-08-18,14:35:40.000,231,11043960,-795,0,1723991739,12596.812410899998,259.72723871999915,54395.055381360005 2024-08-18,14:35:41.000,231,11044009,-795,0,1723991740,12596.879773999994,259.6567474199983,54395.12525256001 2024-08-18,14:35:42.000,231,11043972,-795,0,1723991741,12596.933664479999,259.5721578599987,54394.91563896 2024-08-18,14:35:43.000,231,11044027,-795,0,1723991742,12596.920191859994,259.4593717800017,54394.85275488 2024-08-18,14:35:44.000,231,11044001,-795,0,1723991743,12596.953873409999,259.29724179000186,54394.8248064 2024-08-18,14:35:45.000,231,11044056,-795,0,1723991744,12597.05491806,259.19855397000356,54394.887690480005 2024-08-18,14:35:46.000,231,11043984,-795,0,1723991745,12597.001027579994,259.0787187599999,54394.838780640006 2024-08-18,14:35:47.000,231,11043982,-795,0,1723991746,12596.960609719994,258.9447852900048,54394.67807688 2024-08-18,14:35:48.000,231,11043953,-795,0,1723991747,12597.001027579994,258.8531465999986,54394.62217992001 2024-08-18,14:35:49.000,231,11043982,-795,0,1723991748,12596.953873409999,258.74036052000156,54394.60820568 2024-08-18,14:35:50.000,231,11044013,-795,0,1723991749,12596.913455549999,258.64167270000326,54394.58724432 2024-08-18,14:35:51.000,231,11043968,-795,0,1723991750,12596.832619829998,258.5359357499983,54394.552308720005 2024-08-18,14:35:52.000,231,11043965,-795,0,1723991751,12596.819147209993,258.4231496700013,54394.72698672 2024-08-18,14:35:53.000,231,11044003,-795,0,1723991752,12596.805674589988,258.30331445999764,54394.85974200001 2024-08-18,14:35:54.000,231,11043992,-795,0,1723991753,12596.711366249998,258.1623318600032,54394.85974200001 2024-08-18,14:35:55.000,231,11044034,-795,0,1723991754,12596.664212080002,258.05659490999824,54394.73397384 2024-08-18,14:35:56.000,231,11043995,-795,0,1723991755,12596.556431119992,257.92266144000314,54394.78987080001 2024-08-18,14:35:57.000,231,11043993,-795,0,1723991756,12596.462122780002,257.8028262299995,54394.62916704 2024-08-18,14:35:58.000,231,11044047,-795,0,1723991757,12596.340869200001,257.66184362999775,54394.71301248001 2024-08-18,14:35:59.000,231,11044030,-795,0,1723991758,12596.300451340001,257.56315580999944,54394.4405148 2024-08-18,14:36:00.000,231,11043986,-795,0,1723991759,12596.266769789996,257.3939766900003,54394.58724432 2024-08-18,14:36:01.000,231,11043984,-795,0,1723991760,12596.253297169991,257.2741414800039,54394.60820568 2024-08-18,14:36:02.000,231,11043993,-795,0,1723991761,12596.17919776,257.11906062000344,54394.39160496 2024-08-18,14:36:03.000,231,11043947,-795,0,1723991762,12596.15898883,256.97102889000234,54394.41955344 2024-08-18,14:36:04.000,231,11043974,-795,0,1723991763,12596.13204358999,256.8441445499993,54394.36365648 2024-08-18,14:36:05.000,231,11044021,-795,0,1723991764,12596.125307279995,256.7525058600004,54394.279811039996 2024-08-18,14:36:06.000,231,11043969,-795,0,1723991765,12596.03099893999,256.5339828299984,54394.279811039996 2024-08-18,14:36:07.000,231,11043989,-795,0,1723991766,12596.024262629995,256.41414762000204,54394.2309012 2024-08-18,14:36:08.000,231,11043999,-795,0,1723991767,12596.044471559995,256.25201763000223,54394.3007724 2024-08-18,14:36:09.000,231,11044027,-795,0,1723991768,12596.044471559995,256.0969367700018,54394.265836800005 2024-08-18,14:36:10.000,231,11043987,-795,0,1723991769,12596.01752632,255.87841373999981,54394.20295272 2024-08-18,14:36:11.000,231,11043986,-795,0,1723991770,12595.99731739,255.69513636000192,54394.314746640004 2024-08-18,14:36:12.000,231,11044018,-795,0,1723991771,12595.9366906,255.49776071999804,54394.13308152 2024-08-18,14:36:13.000,231,11044000,-795,0,1723991772,12595.92995428999,255.31448334000015,54394.04224896001 2024-08-18,14:36:14.000,231,11043960,-795,0,1723991773,12595.923217979995,255.13825509000162,54394.112120159996 2024-08-18,14:36:15.000,231,11044030,-795,0,1723991774,12595.97037214999,254.89153554000222,54394.112120159996 2024-08-18,14:36:16.000,231,11043951,-795,0,1723991775,12595.91648167,254.7012090299977,54393.95840352 2024-08-18,14:36:17.000,231,11043985,-795,0,1723991776,12595.95689953,254.51088252000045,54393.73481568001 2024-08-18,14:36:18.000,231,11043959,-795,0,1723991777,12595.99731739,254.3205560100032,54393.69988008 2024-08-18,14:36:19.000,231,11043992,-795,0,1723991778,12596.03773525,254.13727862999804,54393.61603464001 2024-08-18,14:36:20.000,231,11043943,-795,0,1723991779,12596.09162572999,253.911706470004,54393.56712480001 2024-08-18,14:36:21.000,231,11044005,-795,0,1723991780,12596.09836204,253.72842908999883,54393.40642104 2024-08-18,14:36:22.000,231,11043998,-795,0,1723991781,12596.19940669,253.52400432000286,54393.41340816 2024-08-18,14:36:23.000,231,11043996,-795,0,1723991782,12596.280242410001,253.3548252000037,54393.462318 2024-08-18,14:36:24.000,231,11043968,-795,0,1723991783,12596.253297169991,253.17859694999788,54393.28065288001 2024-08-18,14:36:25.000,231,11044009,-795,0,1723991784,12596.394759679992,252.99531957,54393.40642104 2024-08-18,14:36:26.000,231,11043974,-795,0,1723991785,12596.421704920002,252.82614045000082,54393.11994912 2024-08-18,14:36:27.000,231,11044011,-795,0,1723991786,12596.489068019997,252.7133543700038,54393.12693624 2024-08-18,14:36:28.000,231,11044038,-795,0,1723991787,12596.583376360002,252.52302785999927,54393.15488472001 2024-08-18,14:36:29.000,231,11043930,-795,0,1723991788,12596.650739459998,252.43138917000033,54393.27366576001 2024-08-18,14:36:30.000,231,11044024,-795,0,1723991789,12596.718102559993,252.34679961000074,54393.259691520005 2024-08-18,14:36:31.000,231,11043968,-795,0,1723991790,12596.691157319998,252.2904065699986,54393.11994912 2024-08-18,14:36:32.000,231,11043998,-795,0,1723991791,12596.785465659988,252.16352223000285,54393.043090800005 2024-08-18,14:36:33.000,231,11043989,-795,0,1723991792,12596.940400789994,252.14942397000414,54393.24571728 2024-08-18,14:36:34.000,231,11044014,-795,0,1723991793,12597.00776388999,252.11417832000006,54393.01514232001 2024-08-18,14:36:35.000,231,11043950,-795,0,1723991794,12596.96734602999,252.1071291900007,54392.973219600004 2024-08-18,14:36:36.000,231,11043988,-795,0,1723991795,12596.879773999994,252.11417832000006,54392.763606 2024-08-18,14:36:37.000,231,11043960,-795,0,1723991796,12596.906719239989,252.11417832000006,54392.61687648 2024-08-18,14:36:38.000,231,11044000,-795,0,1723991797,12596.926928169989,252.14237484000478,54392.94527112001 2024-08-18,14:36:39.000,231,11044021,-795,0,1723991798,12596.940400789994,252.22696440000436,54393.03610368001 2024-08-18,14:36:40.000,231,11043941,-795,0,1723991799,12596.906719239989,252.24811179000244,54393.05706504 2024-08-18,14:36:41.000,231,11043998,-795,0,1723991800,12596.906719239989,252.36794699999882,54393.11296200001 2024-08-18,14:36:42.000,231,11044011,-795,0,1723991801,12596.825883519989,252.4172909100016,54392.994180960006 2024-08-18,14:36:43.000,231,11043918,-795,0,1723991802,12596.812410899998,252.5018804700012,54393.05007792 2024-08-18,14:36:44.000,231,11044004,-795,0,1723991803,12596.718102559993,252.551224380004,54392.84046432 2024-08-18,14:36:45.000,231,11044030,-795,0,1723991804,12596.684421010003,252.60761741999886,54392.95924536 2024-08-18,14:36:46.000,231,11043974,-795,0,1723991805,12596.502540640002,252.75564914999995,54392.5539924 2024-08-18,14:36:47.000,231,11043968,-795,0,1723991806,12596.448650159997,252.79794393000338,54392.79854160001 2024-08-18,14:36:48.000,231,11043989,-795,0,1723991807,12596.401495990001,252.80499306000274,54392.77059312001 2024-08-18,14:36:49.000,231,11044026,-795,0,1723991808,12596.596848979993,252.93187739999848,54393.33654984 2024-08-18,14:36:50.000,231,11043988,-795,0,1723991809,12596.516013259992,253.03761435000342,54393.34353696 2024-08-18,14:36:51.000,231,11043967,-795,0,1723991810,12596.509276949997,253.11515478000365,54393.427382400005 2024-08-18,14:36:52.000,231,11044029,-795,0,1723991811,12596.448650159997,253.27728477000346,54393.259691520005 2024-08-18,14:36:53.000,231,11043989,-795,0,1723991812,12596.394759679992,253.39711997999984,54393.29462712 2024-08-18,14:36:54.000,231,11044005,-795,0,1723991813,12596.273506099991,253.4887586699988,54393.12693624 2024-08-18,14:36:55.000,231,11044025,-795,0,1723991814,12596.165725139996,253.6015447500031,54393.28065288001 2024-08-18,14:36:56.000,231,11044018,-795,0,1723991815,12596.17246144999,253.68613431000267,54393.40642104 2024-08-18,14:36:57.000,231,11043998,-795,0,1723991816,12595.99731739,253.77072387000226,54393.24571728 2024-08-18,14:36:58.000,231,11043985,-795,0,1723991817,12595.923217979995,253.80596951999905,54393.20379456001 2024-08-18,14:36:59.000,231,11043962,-795,0,1723991818,12595.83564595,253.90465734000463,54393.18982032 2024-08-18,14:37:00.000,231,11043957,-795,0,1723991819,12595.775019159999,253.9469521200008,54393.2177688 2024-08-18,14:37:01.000,231,11043987,-795,0,1723991820,12595.74807391999,253.99629603000358,54393.18283320001 2024-08-18,14:37:02.000,231,11044021,-795,0,1723991821,12595.667238199989,254.08088559000316,54393.08501352001 2024-08-18,14:37:03.000,231,11043998,-795,0,1723991822,12595.653765579998,254.06678733000444,54393.13392336001 2024-08-18,14:37:04.000,231,11044016,-795,0,1723991823,12595.667238199989,254.1090821100006,54393.28764 2024-08-18,14:37:05.000,231,11043996,-795,0,1723991824,12595.673974509999,254.0738364600038,54393.308601360004 2024-08-18,14:37:06.000,231,11043955,-795,0,1723991825,12595.633556649998,254.06678733000444,54393.22475592 2024-08-18,14:37:07.000,231,11043975,-795,0,1723991826,12595.680710819994,253.95400125000015,54393.161871840006 2024-08-18,14:37:08.000,231,11043967,-795,0,1723991827,12595.775019159999,253.8130186499984,54393.13392336001 2024-08-18,14:37:09.000,231,11043941,-795,0,1723991828,12595.923217979995,253.69318344000203,54393.10597488001 2024-08-18,14:37:10.000,231,11043980,-795,0,1723991829,12595.99731739,253.5522008400003,54392.89636128001 2024-08-18,14:37:11.000,231,11044000,-795,0,1723991830,12596.064680489995,253.3407269399977,54392.74963176001 2024-08-18,14:37:12.000,231,11043956,-795,0,1723991831,12596.226351929996,253.13630217000173,54392.73565752 2024-08-18,14:37:13.000,231,11043949,-795,0,1723991832,12596.441913850002,252.88958262000233,54392.84046432 2024-08-18,14:37:14.000,231,11043982,-795,0,1723991833,12596.590112669997,252.63581394000357,54392.71469616 2024-08-18,14:37:15.000,231,11043984,-795,0,1723991834,12596.785465659988,252.33270135000203,54392.73565752 2024-08-18,14:37:16.000,231,11043981,-795,0,1723991835,12596.906719239989,252.05778527999792,54392.44219848001 2024-08-18,14:37:17.000,231,11043944,-795,0,1723991836,12597.12901746999,251.68418139000278,54392.491108320006 2024-08-18,14:37:18.000,231,11043939,-795,0,1723991837,12597.384997249996,251.3387740199978,54392.470146960004 2024-08-18,14:37:19.000,231,11044005,-795,0,1723991838,12597.762230610002,250.97926839000138,54392.54700528 2024-08-18,14:37:20.000,231,11043986,-795,0,1723991839,12598.045155629989,250.5986153699996,54392.45617272 2024-08-18,14:37:21.000,231,11044000,-795,0,1723991840,12598.40891636999,250.16861844000232,54392.51206968001 2024-08-18,14:37:22.000,231,11043951,-795,0,1723991841,12598.671632459991,249.80206367999926,54392.491108320006 2024-08-18,14:37:23.000,231,11043993,-795,0,1723991842,12599.062338440002,249.39321414000005,54392.45617272 2024-08-18,14:37:24.000,231,11043989,-795,0,1723991843,12599.419362869994,248.9561680800034,54392.421237120005 2024-08-18,14:37:25.000,231,11043958,-795,0,1723991844,12599.85722302,248.50502376000077,54392.41425000001 2024-08-18,14:37:26.000,231,11044016,-795,0,1723991845,12600.234456379992,248.13141986999835,54392.35136592 2024-08-18,14:37:27.000,231,11044000,-795,0,1723991846,12600.68578914999,247.73666858999786,54392.07188112 2024-08-18,14:37:28.000,231,11043947,-795,0,1723991847,12601.123649299996,247.32781904999865,54392.05091976 2024-08-18,14:37:29.000,231,11044033,-795,0,1723991848,12601.581718379988,246.91192038000008,54392.11380384 2024-08-18,14:37:30.000,231,11043928,-795,0,1723991849,12602.01284222,246.4819234500028,54392.11380384 2024-08-18,14:37:31.000,231,11043964,-795,0,1723991850,12602.403548199996,246.03782825999951,54391.93213872001 2024-08-18,14:37:32.000,231,11044014,-795,0,1723991851,12602.794254179993,245.63602784999966,54392.036945520005 2024-08-18,14:37:33.000,231,11043994,-795,0,1723991852,12603.16475122999,245.1566870099996,54391.93912584001 2024-08-18,14:37:34.000,231,11043991,-795,0,1723991853,12603.528511969991,244.70554269000422,54391.91117736001 2024-08-18,14:37:35.000,231,11044020,-795,0,1723991854,12603.939426880002,244.22620185000414,54392.064894 2024-08-18,14:37:36.000,231,11043941,-795,0,1723991855,12604.33013286,243.74686101000407,54392.064894 2024-08-18,14:37:37.000,231,11043960,-795,0,1723991856,12604.75452039,243.27456930000335,54392.085855360005 2024-08-18,14:37:38.000,231,11043937,-795,0,1723991857,12605.064390649997,242.80227759000263,54391.93912584001 2024-08-18,14:37:39.000,231,11043944,-795,0,1723991858,12605.488778179999,242.3652315299987,54391.988035680006 2024-08-18,14:37:40.000,231,11044027,-795,0,1723991859,12606.014210360001,241.892939819998,54392.40027576 2024-08-18,14:37:41.000,231,11043992,-795,0,1723991860,12606.431861579993,241.448844630002,54392.42822424 2024-08-18,14:37:42.000,231,11043980,-795,0,1723991861,12606.8495128,241.01179856999806,54392.421237120005 2024-08-18,14:37:43.000,231,11043991,-795,0,1723991862,12607.341263429997,240.659342070001,54392.491108320006 2024-08-18,14:37:44.000,231,11043963,-795,0,1723991863,12607.779123579989,240.2504925300018,54392.70072192001 2024-08-18,14:37:45.000,231,11043986,-795,0,1723991864,12608.24392896999,239.86279038000066,54392.588928000005 2024-08-18,14:37:46.000,231,11044023,-795,0,1723991865,12608.513381370001,239.4821373599989,54392.470146960004 2024-08-18,14:37:47.000,231,11043959,-795,0,1723991866,12608.931032589993,239.19312303000333,54392.65181208001 2024-08-18,14:37:48.000,231,11044010,-795,0,1723991867,12609.2072213,238.86181392000435,54392.84046432 2024-08-18,14:37:49.000,231,11043951,-795,0,1723991868,12609.54403679999,238.57279959000152,54392.84745144001 2024-08-18,14:37:50.000,231,11044026,-795,0,1723991869,12609.901061229997,238.2837852599987,54393.11296200001 2024-08-18,14:37:51.000,231,11044003,-795,0,1723991870,12610.183986249998,237.99477093000314,54393.28065288001 2024-08-18,14:37:52.000,231,11043998,-795,0,1723991871,12610.35913030999,237.76214964000246,54393.3575112 2024-08-18,14:37:53.000,231,11043940,-795,0,1723991872,12610.635319019995,237.47313530999963,54393.378472560005 2024-08-18,14:37:54.000,231,11043985,-795,0,1723991873,12610.81046308,237.2616614100043,54393.595073280005 2024-08-18,14:37:55.000,231,11044015,-795,0,1723991874,12611.026024999992,237.02904012000363,54393.67891872 2024-08-18,14:37:56.000,231,11044009,-795,0,1723991875,12611.160751199997,236.79641883000295,54393.86757096 2024-08-18,14:37:57.000,231,11043969,-795,0,1723991876,12611.234850610002,236.58494493000035,54393.9164808 2024-08-18,14:37:58.000,231,11044008,-795,0,1723991877,12611.248323229993,236.42281494000053,54394.22391408 2024-08-18,14:37:59.000,231,11043970,-795,0,1723991878,12611.396522049989,236.27478320999944,54394.39859208 2024-08-18,14:38:00.000,231,11044033,-795,0,1723991879,12611.430203599994,236.16199713000242,54394.69903824 2024-08-18,14:38:01.000,231,11044002,-795,0,1723991880,12611.436939909989,236.0351127899994,54394.77589656 2024-08-18,14:38:02.000,231,11043950,-795,0,1723991881,12611.376313119988,235.91527758000302,54394.8946776 2024-08-18,14:38:03.000,231,11043987,-795,0,1723991882,12611.295477399988,235.85888454000087,54394.64314128001 2024-08-18,14:38:04.000,231,11043987,-795,0,1723991883,12611.228114299993,235.7390493300045,54394.74096096001 2024-08-18,14:38:05.000,231,11043941,-795,0,1723991884,12611.174223820002,235.6544597700049,54394.85275488 2024-08-18,14:38:06.000,231,11044008,-795,0,1723991885,12610.999079759997,235.57691934000468,54394.94358744 2024-08-18,14:38:07.000,231,11043997,-795,0,1723991886,12610.796990459996,235.49937891000445,54394.87371624 2024-08-18,14:38:08.000,231,11043986,-795,0,1723991887,12610.66226425999,235.41478935000487,54395.04839424001 2024-08-18,14:38:09.000,231,11043969,-795,0,1723991888,12610.554483299995,235.40069108999887,54395.13223968 2024-08-18,14:38:10.000,231,11043947,-795,0,1723991889,12610.278294589989,235.330199789998,54395.08332984 2024-08-18,14:38:11.000,231,11043900,-795,0,1723991890,12610.136832079988,235.2949541400012,54395.20211088 2024-08-18,14:38:12.000,231,11043979,-795,0,1723991891,12609.928006469992,235.28790501000185,54395.20211088 2024-08-18,14:38:13.000,231,11043997,-795,0,1723991892,12609.725917169992,235.26675762000377,54395.19512376001 2024-08-18,14:38:14.000,231,11043968,-795,0,1723991893,12609.577718349996,235.22446284000034,54395.25102072 2024-08-18,14:38:15.000,231,11043993,-795,0,1723991894,12609.48341000999,235.20331545000226,54395.35582752 2024-08-18,14:38:16.000,231,11044006,-795,0,1723991895,12609.18701237,235.1680697999982,54395.320891920004 2024-08-18,14:38:17.000,231,11044000,-795,0,1723991896,12609.092704029994,235.15397153999947,54395.53749264 2024-08-18,14:38:18.000,231,11044018,-795,0,1723991897,12608.944505209998,235.09052936999797,54395.621338079996 2024-08-18,14:38:19.000,231,11043955,-795,0,1723991898,12608.829987939993,235.09052936999797,54395.58640248 2024-08-18,14:38:20.000,231,11044026,-795,0,1723991899,12608.654843880002,235.11167676000332,54395.60037672001 2024-08-18,14:38:21.000,231,11044007,-795,0,1723991900,12608.486436129991,235.0975785000046,54395.36980176 2024-08-18,14:38:22.000,231,11044004,-795,0,1723991901,12608.344973619991,235.10462763000396,54395.29993056 2024-08-18,14:38:23.000,231,11044040,-795,0,1723991902,12608.29108314,235.14692241000012,54395.46762144 2024-08-18,14:38:24.000,231,11043970,-795,0,1723991903,12608.10920277,235.12577502000204,54395.36281464001 2024-08-18,14:38:25.000,231,11043992,-795,0,1723991904,12608.10920277,235.15397153999947,54395.509544160006 2024-08-18,14:38:26.000,231,11043975,-795,0,1723991905,12607.94079501999,235.1821680600042,54395.439672960005 2024-08-18,14:38:27.000,231,11043973,-795,0,1723991906,12607.826277749999,235.21036458000162,54395.36281464001 2024-08-18,14:38:28.000,231,11043953,-795,0,1723991907,12607.711760479993,235.28790501000185,54395.453647199996 2024-08-18,14:38:29.000,231,11043955,-795,0,1723991908,12607.637661070003,235.35134718000336,54395.50255704001 2024-08-18,14:38:30.000,231,11044012,-795,0,1723991909,12607.502934869997,235.42183848000423,54395.5933896 2024-08-18,14:38:31.000,231,11043985,-795,0,1723991910,12607.368208669992,235.51347717000317,54395.47460856 2024-08-18,14:38:32.000,231,11043994,-795,0,1723991911,12607.240218779996,235.61216499000147,54395.558454000005 2024-08-18,14:38:33.000,231,11043969,-795,0,1723991912,12607.13243782,235.71085280999978,54395.64928656001 2024-08-18,14:38:34.000,231,11043965,-795,0,1723991913,12607.02465685999,235.7742949800013,54395.75409336 2024-08-18,14:38:35.000,231,11043971,-795,0,1723991914,12606.896666969995,235.8870810599983,54395.789028959996 2024-08-18,14:38:36.000,231,11044002,-795,0,1723991915,12606.755204459994,235.96462148999854,54395.83095168 2024-08-18,14:38:37.000,231,11043937,-795,0,1723991916,12606.593533019994,236.05626018000476,54395.67024792001 2024-08-18,14:38:38.000,231,11043976,-795,0,1723991917,12606.526169919998,236.1338006099977,54395.823964560004 2024-08-18,14:38:39.000,231,11043977,-795,0,1723991918,12606.377971100002,236.2324884300033,54395.5235184 2024-08-18,14:38:40.000,231,11044032,-795,0,1723991919,12606.256717520002,236.25363582000136,54395.53749264 2024-08-18,14:38:41.000,231,11043988,-795,0,1723991920,12606.216299660002,236.31707799000287,54395.607363840005 2024-08-18,14:38:42.000,231,11044013,-795,0,1723991921,12606.068100839992,236.35937276999903,54395.56544112 2024-08-18,14:38:43.000,231,11044001,-795,0,1723991922,12605.946847259991,236.45101145999797,54395.5933896 2024-08-18,14:38:44.000,231,11043986,-795,0,1723991923,12605.86601153999,236.51445362999948,54395.57941536001 2024-08-18,14:38:45.000,231,11044011,-795,0,1723991924,12605.78517581999,236.58494493000035,54395.69819640001 2024-08-18,14:38:46.000,231,11043984,-795,0,1723991925,12605.657185929995,236.71182927000336,54395.893835760005 2024-08-18,14:38:47.000,231,11043963,-795,0,1723991926,12605.54266865999,236.7893697000036,54395.87986152 2024-08-18,14:38:48.000,231,11043977,-795,0,1723991927,12605.434887699994,236.87395926000318,54395.823964560004 2024-08-18,14:38:49.000,231,11043980,-795,0,1723991928,12605.380997219989,236.95854882000276,54395.96370696001 2024-08-18,14:38:50.000,231,11044023,-795,0,1723991929,12605.246271019998,237.0149418600049,54395.991655440004 2024-08-18,14:38:51.000,231,11043972,-795,0,1723991930,12605.084599579997,237.17707185000472,54396.08947512 2024-08-18,14:38:52.000,231,11043976,-795,0,1723991931,12605.010500169992,237.28985793000174,54396.22223040001 2024-08-18,14:38:53.000,231,11044013,-795,0,1723991932,12604.842092419996,237.40969313999813,54396.24319176 2024-08-18,14:38:54.000,231,11043997,-795,0,1723991933,12604.707366219991,237.52247922000242,54396.33402432 2024-08-18,14:38:55.000,231,11043996,-795,0,1723991934,12604.59284895,237.6423144299988,54396.42485688 2024-08-18,14:38:56.000,231,11043958,-795,0,1723991935,12604.47159537,237.74100225000439,54396.445818240005 2024-08-18,14:38:57.000,231,11043971,-795,0,1723991936,12604.28297868999,237.8890339799982,54396.19428192 2024-08-18,14:38:58.000,231,11044010,-795,0,1723991937,12604.215615589994,237.98772180000378,54396.16633344 2024-08-18,14:38:59.000,231,11043974,-795,0,1723991938,12604.060680459988,238.10755701000016,54396.257166 2024-08-18,14:39:00.000,231,11043954,-795,0,1723991939,12603.919217950002,238.21329395999783,54396.23620464 2024-08-18,14:39:01.000,231,11044036,-795,0,1723991940,12603.818173300002,238.32608004000213,54396.257166 2024-08-18,14:39:02.000,231,11043965,-795,0,1723991941,12603.582402449996,238.42476786000043,54396.02659104 2024-08-18,14:39:03.000,231,11044014,-795,0,1723991942,12603.440939939996,238.55165220000345,54396.22223040001 2024-08-18,14:39:04.000,231,11043958,-795,0,1723991943,12603.360104219995,238.65034002000175,54396.3619728 2024-08-18,14:39:05.000,231,11044018,-795,0,1723991944,12603.23211433,238.76312609999877,54396.36895992001 2024-08-18,14:39:06.000,231,11044016,-795,0,1723991945,12603.050233959999,238.85476478999772,54396.26415312 2024-08-18,14:39:07.000,231,11043993,-795,0,1723991946,12602.922244069989,238.9041087000005,54396.31306296 2024-08-18,14:39:08.000,231,11043946,-795,0,1723991947,12602.753836319993,238.9534526100033,54396.22223040001 2024-08-18,14:39:09.000,231,11044010,-795,0,1723991948,12602.585428569997,239.02394391000416,54396.48075384 2024-08-18,14:39:10.000,231,11044017,-795,0,1723991949,12602.423757129996,239.0873860799984,54396.41786976001 2024-08-18,14:39:11.000,231,11043990,-795,0,1723991950,12602.289030929991,239.10853347000375,54396.42485688 2024-08-18,14:39:12.000,231,11043962,-795,0,1723991951,12602.23514045,239.15787737999926,54396.5715864 2024-08-18,14:39:13.000,231,11044008,-795,0,1723991952,12601.97242436,239.22836868000013,54396.52267656 2024-08-18,14:39:14.000,231,11044036,-795,0,1723991953,12601.84443446999,239.25656520000484,54396.40389552 2024-08-18,14:39:15.000,231,11043998,-795,0,1723991954,12601.581718379988,239.35525302000315,54396.13139784001 2024-08-18,14:39:16.000,231,11043975,-795,0,1723991955,12601.440255870002,239.3623021500025,54396.180307680006 2024-08-18,14:39:17.000,231,11043983,-795,0,1723991956,12601.224693949996,239.41164605999802,54396.07550088 2024-08-18,14:39:18.000,231,11043980,-795,0,1723991957,12601.083231439996,239.51738301000296,54396.040565280004 2024-08-18,14:39:19.000,231,11043951,-795,0,1723991958,12600.941768929995,239.5455795300004,54396.061526640005 2024-08-18,14:39:20.000,231,11043990,-795,0,1723991959,12600.78683379999,239.6090217000019,54396.040565280004 2024-08-18,14:39:21.000,231,11044004,-795,0,1723991960,12600.71273439,239.7077095200002,54396.23620464 2024-08-18,14:39:22.000,231,11043968,-795,0,1723991961,12600.537590329994,239.77820082000108,54395.991655440004 2024-08-18,14:39:23.000,231,11043934,-795,0,1723991962,12600.322028410003,239.88393776999874,54395.85191304 2024-08-18,14:39:24.000,231,11043973,-795,0,1723991963,12600.214247449992,239.96147819999896,54395.91479712001 2024-08-18,14:39:25.000,231,11043977,-795,0,1723991964,12600.059312320001,240.06016602000454,54395.90781 2024-08-18,14:39:26.000,231,11043965,-795,0,1723991965,12599.884168259996,240.14475558000413,54395.95671984 2024-08-18,14:39:27.000,231,11043964,-795,0,1723991966,12599.742705749995,240.23639427000307,54395.991655440004 2024-08-18,14:39:28.000,231,11043972,-795,0,1723991967,12599.601243239995,240.27868904999923,54396.061526640005 2024-08-18,14:39:29.000,231,11044006,-795,0,1723991968,12599.51367121,240.34213122000074,54396.110436480005 2024-08-18,14:39:30.000,231,11043929,-795,0,1723991969,12599.345263459989,240.41967165000096,54395.99864256 2024-08-18,14:39:31.000,231,11043970,-795,0,1723991970,12599.183592019988,240.46901556000375,54395.94973272 2024-08-18,14:39:32.000,231,11044009,-795,0,1723991971,12599.021920580002,240.58885077000014,54395.844925920006 2024-08-18,14:39:33.000,231,11043957,-795,0,1723991972,12598.927612239997,240.6099981599982,54395.74710624001 2024-08-18,14:39:34.000,231,11044000,-795,0,1723991973,12598.866985449997,240.64524381000228,54395.74011912 2024-08-18,14:39:35.000,231,11044016,-795,0,1723991974,12598.732259249991,240.68048945999908,54395.823964560004 2024-08-18,14:39:36.000,231,11043951,-795,0,1723991975,12598.59753305,240.77917728000466,54395.726144880005 2024-08-18,14:39:37.000,231,11044012,-795,0,1723991976,12598.45607054,240.87786510000296,54395.74011912 2024-08-18,14:39:38.000,231,11043983,-795,0,1723991977,12598.280926479994,240.84966857999825,54395.24403360001 2024-08-18,14:39:39.000,231,11043969,-795,0,1723991978,12598.220299689994,240.97655292000127,54395.271982080005 2024-08-18,14:39:40.000,231,11044010,-795,0,1723991979,12598.058628249993,241.04704422000214,54395.29993056 2024-08-18,14:39:41.000,231,11043992,-795,0,1723991980,12597.883484190002,241.13163378000172,54395.07634272001 2024-08-18,14:39:42.000,231,11043978,-795,0,1723991981,12597.708340129997,241.22327247000067,54394.936600320005 2024-08-18,14:39:43.000,231,11044016,-795,0,1723991982,12597.728549059997,241.27966551000281,54395.18813664 2024-08-18,14:39:44.000,231,11043978,-795,0,1723991983,12597.593822859992,241.37130420000176,54395.32787904 2024-08-18,14:39:45.000,231,11043955,-795,0,1723991984,12597.506250829996,241.4629428900007,54395.61435096 2024-08-18,14:39:46.000,231,11043933,-795,0,1723991985,12597.283952599995,241.58277810000436,54395.341853280006 2024-08-18,14:39:47.000,231,11043954,-795,0,1723991986,12597.23679843,241.68851505000202,54395.37678888 2024-08-18,14:39:48.000,231,11043970,-795,0,1723991987,12597.10880853999,241.80130112999905,54395.40473736 2024-08-18,14:39:49.000,231,11043927,-795,0,1723991988,12597.014500199999,241.92818547000206,54395.29993056 2024-08-18,14:39:50.000,231,11043992,-795,0,1723991989,12596.859565069994,242.0057259000023,54395.08332984 2024-08-18,14:39:51.000,231,11044025,-795,0,1723991990,12596.771993039998,242.1185119799993,54395.02044576 2024-08-18,14:39:52.000,231,11043979,-795,0,1723991991,12596.637266839993,242.17490502000146,54395.07634272001 2024-08-18,14:39:53.000,231,11044006,-795,0,1723991992,12596.610321599997,242.2665437100004,54395.12525256001 2024-08-18,14:39:54.000,231,11043946,-795,0,1723991993,12596.441913850002,242.3158876200032,54394.9645488 2024-08-18,14:39:55.000,231,11043947,-795,0,1723991994,12596.320660270001,242.38637892000406,54394.85275488 2024-08-18,14:39:56.000,231,11043968,-795,0,1723991995,12596.1387799,242.43572282999958,54394.69205112001 2024-08-18,14:39:57.000,231,11044007,-795,0,1723991996,12596.11857097,242.49211587000173,54394.782883679996 2024-08-18,14:39:58.000,231,11043984,-795,0,1723991997,12596.05120786999,242.52736151999852,54394.87371624 2024-08-18,14:39:59.000,231,11043923,-795,0,1723991998,12595.9366906,242.54850891000387,54394.74096096001 2024-08-18,14:40:00.000,231,11043956,-795,0,1723991999,12595.87606381,242.5978528199994,54394.85275488 2024-08-18,14:40:01.000,231,11043964,-795,0,1723992000,12595.801964399994,242.6119510799981,54394.71301248001 2024-08-18,14:40:02.000,231,11043975,-795,0,1723992001,12595.74807391999,242.56965630000195,54394.97153592 2024-08-18,14:40:03.000,231,11043988,-795,0,1723992002,12595.647029269989,242.59080369000003,54394.86672912 2024-08-18,14:40:04.000,231,11043977,-795,0,1723992003,12595.539248309993,242.5978528199994,54394.78987080001 2024-08-18,14:40:05.000,231,11043978,-795,0,1723992004,12595.438203659993,242.64014760000282,54394.67807688 2024-08-18,14:40:06.000,231,11044013,-795,0,1723992005,12595.249586979997,242.64014760000282,54394.3706436 2024-08-18,14:40:07.000,231,11043946,-715,0,1723992006,12595.384313180002,242.6260493400041,54394.79685792 2024-08-18,14:40:08.000,231,11043935,-795,0,1723992007,12595.343895320002,242.64014760000282,54394.73397384 2024-08-18,14:40:09.000,231,11044016,-795,0,1723992008,12595.283268530002,242.64014760000282,54394.62217992001 2024-08-18,14:40:10.000,231,11043948,-795,0,1723992009,12595.175487569992,242.65424586000154,54394.53134736 2024-08-18,14:40:11.000,231,11043955,-795,0,1723992010,12595.135069709992,242.65424586000154,54394.503398880006 2024-08-18,14:40:12.000,231,11043960,-795,0,1723992011,12595.067706609996,242.64719673000218,54394.58724432 2024-08-18,14:40:13.000,231,11043982,-795,0,1723992012,12595.087915539996,242.64719673000218,54394.5802572 2024-08-18,14:40:14.000,231,11043978,-795,0,1723992013,12595.02055244,242.64014760000282,54394.48942464 2024-08-18,14:40:15.000,231,11044002,-795,0,1723992014,12595.060970300001,242.65424586000154,54394.53833448 2024-08-18,14:40:16.000,231,11043994,-795,0,1723992015,12595.02055244,242.5978528199994,54394.48942464 2024-08-18,14:40:17.000,231,11043965,-795,0,1723992016,12594.986870889996,242.6260493400041,54394.53833448 2024-08-18,14:40:18.000,231,11043938,-795,0,1723992017,12594.993607199991,242.60490194999875,54394.58724432 2024-08-18,14:40:19.000,231,11043990,-795,0,1723992018,12594.95992565,242.6119510799981,54394.48942464 2024-08-18,14:40:20.000,231,11043972,-795,0,1723992019,12594.91950779,242.5626071700026,54394.69205112001 2024-08-18,14:40:21.000,231,11043917,-795,0,1723992020,12594.885826239995,242.5767054300013,54394.67807688 2024-08-18,14:40:22.000,231,11043996,-795,0,1723992021,12594.79825421,242.52031238999916,54394.55929584 2024-08-18,14:40:23.000,231,11043956,-795,0,1723992022,12594.77804528,242.52031238999916,54394.503398880006 2024-08-18,14:40:24.000,231,11043986,-795,0,1723992023,12594.77130896999,242.4498210899983,54394.54532160001 2024-08-18,14:40:25.000,231,11043953,-795,0,1723992024,12594.73762742,242.44277195999894,54394.49641176001 2024-08-18,14:40:26.000,231,11043911,-795,0,1723992025,12594.71741849,242.4145754400015,54394.2309012 2024-08-18,14:40:27.000,231,11044004,-795,0,1723992026,12594.6567917,242.3793297900047,54394.18199136 2024-08-18,14:40:28.000,231,11043963,-795,0,1723992027,12594.63658277,242.34408414000063,54394.049236080005 2024-08-18,14:40:29.000,231,11043971,-795,0,1723992028,12594.582692289994,242.32293675000255,54393.930455040005 2024-08-18,14:40:30.000,231,11043982,-795,0,1723992029,12594.63658277,242.27359283999976,54394.0562232 2024-08-18,14:40:31.000,231,11044017,-795,0,1723992030,12594.623110149994,242.2665437100004,54393.92346792001 2024-08-18,14:40:32.000,231,11044005,-795,0,1723992031,12594.61637384,242.25949458000105,54393.90250656001 2024-08-18,14:40:33.000,231,11043958,-795,0,1723992032,12594.69720956,242.25949458000105,54393.95840352 2024-08-18,14:40:34.000,231,11043932,-795,0,1723992033,12594.67700063,242.23834719000297,54393.81866112 2024-08-18,14:40:35.000,231,11044012,-795,0,1723992034,12594.69720956,242.2524454500017,54393.6719316 2024-08-18,14:40:36.000,231,11043968,-795,0,1723992035,12594.61637384,242.21015066999826,54393.51122784 2024-08-18,14:40:37.000,231,11044031,-715,0,1723992036,12594.724154799995,242.19605240999954,54393.48327936 2024-08-18,14:40:38.000,231,11043972,-795,0,1723992037,12594.703945869995,242.13965937000467,54393.51821496001 2024-08-18,14:40:39.000,231,11043952,-795,0,1723992038,12594.77804528,242.1044137200006,54393.643983120004 2024-08-18,14:40:40.000,231,11043970,-795,0,1723992039,12594.85214468999,242.04097154999909,54393.595073280005 2024-08-18,14:40:41.000,231,11043989,-795,0,1723992040,12594.89256254999,242.019824160001,54393.6719316 2024-08-18,14:40:42.000,231,11044005,-795,0,1723992041,12594.744363729995,241.97752938000485,54393.39943392001 2024-08-18,14:40:43.000,231,11043973,-795,0,1723992042,12595.034025059991,241.91408721000334,54393.44834376001 2024-08-18,14:40:44.000,231,11043942,-795,0,1723992043,12594.993607199991,241.92818547000206,54393.22475592 2024-08-18,14:40:45.000,231,11044011,-795,0,1723992044,12595.034025059991,241.93523460000142,54393.23873016 2024-08-18,14:40:46.000,231,11043998,-795,0,1723992045,12595.081179230001,241.87884155999927,54393.161871840006 2024-08-18,14:40:47.000,231,11043986,-795,0,1723992046,12595.141806020001,241.86474330000055,54393.07103928 2024-08-18,14:40:48.000,231,11043956,-795,0,1723992047,12595.182223880001,241.89998895000463,54393.11994912 2024-08-18,14:40:49.000,231,11043963,-795,0,1723992048,12595.229378049997,241.87884155999927,54393.20379456001 2024-08-18,14:40:50.000,231,11043964,-795,0,1723992049,12595.249586979997,241.81539938999776,54393.05706504 2024-08-18,14:40:51.000,231,11044010,-795,0,1723992050,12595.296741149992,241.892939819998,54392.95924536 2024-08-18,14:40:52.000,231,11044007,-795,0,1723992051,12595.330422699997,241.8576941700012,54393.02212944 2024-08-18,14:40:53.000,231,11043990,-795,0,1723992052,12595.310213769997,241.84359591000248,54392.78456736 2024-08-18,14:40:54.000,231,11044005,-795,0,1723992053,12595.384313180002,241.82949765000376,54392.973219600004 2024-08-18,14:40:55.000,231,11043963,-795,0,1723992054,12595.519039379993,241.8576941700012,54393.13392336001 2024-08-18,14:40:56.000,231,11043938,-795,0,1723992055,12595.465148900003,241.82949765000376,54392.98719384001 2024-08-18,14:40:57.000,231,11043970,-795,0,1723992056,12595.593138789998,241.82949765000376,54393.28065288001 2024-08-18,14:40:58.000,231,11043958,-795,0,1723992057,12595.647029269989,241.78720287000033,54393.23873016 2024-08-18,14:40:59.000,231,11044015,-795,0,1723992058,12595.667238199989,241.78720287000033,54393.20379456001 2024-08-18,14:41:00.000,231,11043979,-795,0,1723992059,12595.700919749994,241.73785896000481,54393.26667864 2024-08-18,14:41:01.000,231,11043986,-795,0,1723992060,12595.700919749994,241.73080982999818,54393.092000640005 2024-08-18,14:41:02.000,231,11044015,-795,0,1723992061,12595.775019159999,241.70261331000074,54393.02212944 2024-08-18,14:41:03.000,231,11044027,-795,0,1723992062,12595.82890963999,241.68146592000267,54393.1478976 2024-08-18,14:41:04.000,231,11044024,-795,0,1723992063,12595.90974535999,241.6603185300046,54393.140910480004 2024-08-18,14:41:05.000,231,11043991,-795,0,1723992064,12595.85585488,241.68146592000267,54393.09898776 2024-08-18,14:41:06.000,231,11043973,-795,0,1723992065,12595.80870070999,241.62507288000052,54392.8334772 2024-08-18,14:41:07.000,231,11044020,-795,0,1723992066,12595.842382259994,241.60392549000244,54392.96623248001 2024-08-18,14:41:08.000,231,11043994,-795,0,1723992067,12595.903009049995,241.59687636000308,54392.95924536 2024-08-18,14:41:09.000,231,11043979,-795,0,1723992068,12595.91648167,241.59687636000308,54392.98020672 2024-08-18,14:41:10.000,231,11044019,-795,0,1723992069,12595.95689953,241.61802375000116,54392.98719384001 2024-08-18,14:41:11.000,231,11043971,-795,0,1723992070,12595.99731739,241.59687636000308,54393.00116808 2024-08-18,14:41:12.000,231,11044020,-795,0,1723992071,12595.923217979995,241.6109746200018,54392.805528720004 2024-08-18,14:41:13.000,231,11044043,-795,0,1723992072,12596.03099893999,241.63212200999988,54392.994180960006 2024-08-18,14:41:14.000,231,11043986,-795,0,1723992073,12596.13204358999,241.60392549000244,54393.05706504 2024-08-18,14:41:15.000,231,11043990,-795,0,1723992074,12596.15898883,241.68851505000202,54393.17584608 2024-08-18,14:41:16.000,231,11043977,-795,0,1723992075,12595.92995428999,241.72376069999882,54392.637837840004 2024-08-18,14:41:17.000,231,11043944,-795,0,1723992076,12596.09162572999,241.72376069999882,54392.84745144001 2024-08-18,14:41:18.000,231,11043968,-795,0,1723992077,12596.17919776,241.7096624400001,54392.94527112001 2024-08-18,14:41:19.000,231,11043999,-795,0,1723992078,12596.212879309991,241.76605548000225,54393.0081552 2024-08-18,14:41:20.000,231,11043988,-795,0,1723992079,12596.253297169991,241.78720287000033,54392.86841280001 2024-08-18,14:41:21.000,231,11043951,-795,0,1723992080,12596.23982455,241.81539938999776,54392.85443856 2024-08-18,14:41:22.000,231,11044014,-795,0,1723992081,12596.23982455,241.83654678000312,54392.66578632 2024-08-18,14:41:23.000,231,11043986,-795,0,1723992082,12596.233088239991,241.892939819998,54392.67277344 2024-08-18,14:41:24.000,231,11043941,-795,0,1723992083,12596.266769789996,241.88589068999863,54392.72168328 2024-08-18,14:41:25.000,231,11043998,-795,0,1723992084,12596.280242410001,241.96343111999886,54392.6937348 2024-08-18,14:41:26.000,231,11044003,-795,0,1723992085,12596.26003348,241.97048024999822,54392.637837840004 2024-08-18,14:41:27.000,231,11044006,-795,0,1723992086,12596.293715029991,242.03392241999973,54392.637837840004 2024-08-18,14:41:28.000,231,11043972,-795,0,1723992087,12596.300451340001,242.02687329000037,54392.637837840004 2024-08-18,14:41:29.000,231,11043972,-795,0,1723992088,12596.293715029991,242.0691680700038,54392.54700528 2024-08-18,14:41:30.000,231,11043966,-795,0,1723992089,12596.307187649996,242.1044137200006,54392.64482496 2024-08-18,14:41:31.000,231,11043993,-795,0,1723992090,12596.293715029991,242.17490502000146,54392.73565752 2024-08-18,14:41:32.000,231,11044003,-795,0,1723992091,12596.266769789996,242.1678558900021,54392.71469616 2024-08-18,14:41:33.000,231,11044016,-795,0,1723992092,12596.253297169991,242.2171998000049,54392.637837840004 2024-08-18,14:41:34.000,231,11043941,-795,0,1723992093,12596.23982455,242.27359283999976,54392.72867040001 2024-08-18,14:41:35.000,231,11043990,-795,0,1723992094,12596.266769789996,242.30883849000384,54392.88238704 2024-08-18,14:41:36.000,231,11043989,-795,0,1723992095,12596.307187649996,242.30178936000448,54392.81950296001 2024-08-18,14:41:37.000,231,11044035,-795,0,1723992096,12596.286978719996,242.35818239999935,54392.658799200006 2024-08-18,14:41:38.000,231,11044007,-795,0,1723992097,12596.286978719996,242.33703501000127,54392.47713408 2024-08-18,14:41:39.000,231,11044002,-795,0,1723992098,12596.212879309991,242.37228065999807,54392.38630152 2024-08-18,14:41:40.000,231,11043926,-795,0,1723992099,12596.233088239991,242.37228065999807,54392.36534016001 2024-08-18,14:41:41.000,231,11043993,-795,0,1723992100,12596.340869200001,242.3652315299987,54392.4491856 2024-08-18,14:41:42.000,231,11043964,-795,0,1723992101,12596.340869200001,242.39342805000342,54392.41425000001 2024-08-18,14:41:43.000,231,11043995,-795,0,1723992102,12596.253297169991,242.43572282999958,54392.323417440006 2024-08-18,14:41:44.000,231,11043934,-795,0,1723992103,12596.381287060001,242.42867370000022,54392.372327280005 2024-08-18,14:41:45.000,231,11044025,-795,0,1723992104,12596.414968609992,242.4498210899983,54392.50508256 2024-08-18,14:41:46.000,231,11043909,-795,0,1723992105,12596.421704920002,242.44277195999894,54392.41425000001 2024-08-18,14:41:47.000,231,11043964,-795,0,1723992106,12596.428441229997,242.43572282999958,54392.3094432 2024-08-18,14:41:48.000,231,11043927,-795,0,1723992107,12596.462122780002,242.47096848000365,54392.35136592 2024-08-18,14:41:49.000,231,11043998,-795,0,1723992108,12596.536222189992,242.40752631000214,54392.48412120001 2024-08-18,14:41:50.000,231,11043963,-795,0,1723992109,12596.590112669997,242.42162457000086,54392.491108320006 2024-08-18,14:41:51.000,231,11044020,-795,0,1723992110,12596.637266839993,242.42867370000022,54392.39328864001 2024-08-18,14:41:52.000,231,11043967,-795,0,1723992111,12596.691157319998,242.4639193500043,54392.40027576 2024-08-18,14:41:53.000,231,11043932,-795,0,1723992112,12596.819147209993,242.43572282999958,54392.36534016001 2024-08-18,14:41:54.000,231,11043973,-795,0,1723992113,12596.825883519989,242.4639193500043,54392.23258488 2024-08-18,14:41:55.000,231,11044010,-795,0,1723992114,12596.913455549999,242.43572282999958,54392.11380384 2024-08-18,14:41:56.000,231,11044008,-795,0,1723992115,12596.960609719994,242.478017610003,54392.16271368 2024-08-18,14:41:57.000,231,11043963,-795,0,1723992116,12597.021236509994,242.45687021999765,54391.988035680006 2024-08-18,14:41:58.000,231,11044010,-795,0,1723992117,12597.041445439994,242.49916500000108,54391.9251516 2024-08-18,14:41:59.000,231,11043957,-795,0,1723992118,12597.07512699,242.4639193500043,54391.94611296 2024-08-18,14:42:00.000,231,11044026,-795,0,1723992119,12597.25700736,242.478017610003,54392.155726560006 2024-08-18,14:42:01.000,231,11043988,-795,0,1723992120,12597.344579389995,242.4498210899983,54392.14175232 2024-08-18,14:42:02.000,231,11043948,-795,0,1723992121,12597.364788319996,242.44277195999894,54392.02995840001 2024-08-18,14:42:03.000,231,11043981,-795,0,1723992122,12597.43888773,242.39342805000342,54391.80637056 2024-08-18,14:42:04.000,231,11043975,-795,0,1723992123,12597.539932380001,242.37228065999807,54391.91117736001 2024-08-18,14:42:05.000,231,11043988,-795,0,1723992124,12597.667922269997,242.35113327,54392.00200992 2024-08-18,14:42:06.000,231,11044030,-795,0,1723992125,12597.701603820002,242.3652315299987,54392.18367504 2024-08-18,14:42:07.000,231,11043980,-795,0,1723992126,12597.795912159992,242.3158876200032,54392.204636400005 2024-08-18,14:42:08.000,231,11044024,-795,0,1723992127,12597.896956809993,242.29474022999784,54392.239572 2024-08-18,14:42:09.000,231,11043998,-795,0,1723992128,12598.024946699989,242.29474022999784,54392.21861064 2024-08-18,14:42:10.000,231,11043891,-795,0,1723992129,12598.045155629989,242.34408414000063,54392.22559776001 2024-08-18,14:42:11.000,231,11043973,-795,0,1723992130,12598.146200279989,242.2312980600036,54391.95310008 2024-08-18,14:42:12.000,231,11043997,-795,0,1723992131,12598.179881829994,242.2312980600036,54391.869254640005 2024-08-18,14:42:13.000,231,11043978,-795,0,1723992132,12598.321344339995,242.21015066999826,54391.93213872001 2024-08-18,14:42:14.000,231,11043985,-795,0,1723992133,12598.39544375,242.13965937000467,54391.988035680006 2024-08-18,14:42:15.000,231,11043996,-795,0,1723992134,12598.584060429996,242.1044137200006,54391.967074320004 2024-08-18,14:42:16.000,231,11043982,-795,0,1723992135,12598.63795091,242.0691680700038,54391.9950228 2024-08-18,14:42:17.000,231,11044003,-795,0,1723992136,12598.779413420001,241.97752938000485,54392.07886824001 2024-08-18,14:42:18.000,231,11043914,-795,0,1723992137,12598.772677109991,241.93523460000142,54391.9251516 2024-08-18,14:42:19.000,231,11043987,-795,0,1723992138,12598.907403309997,241.8576941700012,54391.967074320004 2024-08-18,14:42:20.000,231,11043948,-795,0,1723992139,12598.947821169997,241.8083502599984,54391.89720312 2024-08-18,14:42:21.000,231,11043969,-795,0,1723992140,12599.082547370002,241.72376069999882,54391.94611296 2024-08-18,14:42:22.000,231,11043985,-795,0,1723992141,12599.163383089988,241.6603185300046,54391.94611296 2024-08-18,14:42:23.000,231,11043978,-795,0,1723992142,12599.230746189998,241.60392549000244,54392.05790688001 2024-08-18,14:42:24.000,231,11043976,-795,0,1723992143,12599.298109289994,241.54048332000093,54392.04393264 2024-08-18,14:42:25.000,231,11043979,-795,0,1723992144,12599.453044419999,241.4276972400039,54392.14873944001 2024-08-18,14:42:26.000,231,11043939,-795,0,1723992145,12599.54735275999,241.34310768000432,54392.14175232 2024-08-18,14:42:27.000,231,11044026,-795,0,1723992146,12599.56756168999,241.2655672500041,54391.988035680006 2024-08-18,14:42:28.000,231,11043929,-795,0,1723992147,12599.66860633999,241.2162233400013,54391.77842208 2024-08-18,14:42:29.000,231,11043993,-795,0,1723992148,12599.81006884999,241.13868291000108,54391.81335768001 2024-08-18,14:42:30.000,231,11043981,-795,0,1723992149,12599.911113499991,241.10343726000428,54391.84829328 2024-08-18,14:42:31.000,231,11043964,-795,0,1723992150,12599.985212909996,240.97655292000127,54391.74348648001 2024-08-18,14:42:32.000,231,11044025,-795,0,1723992151,12600.086257559997,240.9060616200004,54391.79239632001 2024-08-18,14:42:33.000,231,11043952,-795,0,1723992152,12600.220983760002,240.78622641000402,54391.75746072 2024-08-18,14:42:34.000,231,11043921,-795,0,1723992153,12600.322028410003,240.71573511000315,54391.72951224 2024-08-18,14:42:35.000,231,11043953,-795,0,1723992154,12600.389391509998,240.63114555000357,54391.70855088 2024-08-18,14:42:36.000,231,11043985,-795,0,1723992155,12600.503908779989,240.5606542500027,54391.63867968 2024-08-18,14:42:37.000,231,11043980,-795,0,1723992156,12600.571271879999,240.4760646900031,54391.54086 2024-08-18,14:42:38.000,231,11044005,-795,0,1723992157,12600.71273439,240.41967165000096,54391.51989864 2024-08-18,14:42:39.000,231,11043994,-795,0,1723992158,12600.88787844999,240.33508209000138,54391.59675696001 2024-08-18,14:42:40.000,231,11043982,-795,0,1723992159,12600.921559999995,240.29278730999795,54391.64566680001 2024-08-18,14:42:41.000,231,11043980,-795,0,1723992160,12601.089967749991,240.20819774999836,54391.77143496001 2024-08-18,14:42:42.000,231,11043963,-795,0,1723992161,12601.170803469991,240.11655905999942,54391.631692560004 2024-08-18,14:42:43.000,231,11043982,-795,0,1723992162,12601.312265979992,240.04606775999855,54391.56880848 2024-08-18,14:42:44.000,231,11044032,-795,0,1723992163,12601.305529669997,239.96147819999896,54391.54784712 2024-08-18,14:42:45.000,231,11044012,-795,0,1723992164,12601.581718379988,239.87688863999938,54391.57579560001 2024-08-18,14:42:46.000,231,11044010,-795,0,1723992165,12601.669290409998,239.8063973399985,54391.45002744 2024-08-18,14:42:47.000,231,11043966,-795,0,1723992166,12601.777071369994,239.73590603999764,54391.35220776 2024-08-18,14:42:48.000,231,11043999,-795,0,1723992167,12601.9320065,239.63721821999934,54391.34522064 2024-08-18,14:42:49.000,231,11043966,-795,0,1723992168,12602.181249969995,239.50328475000424,54391.45701456001 2024-08-18,14:42:50.000,231,11044007,-795,0,1723992169,12602.26882199999,239.3623021500025,54391.39413048 2024-08-18,14:42:51.000,231,11043942,-795,0,1723992170,12602.443966059996,239.27771259000292,54391.30329792 2024-08-18,14:42:52.000,231,11043983,-795,0,1723992171,12602.518065470002,239.18607390000398,54391.23342672 2024-08-18,14:42:53.000,231,11044002,-795,0,1723992172,12602.605637499997,239.08033694999904,54391.21945248001 2024-08-18,14:42:54.000,231,11043968,-795,0,1723992173,12602.733627389993,239.00984564999817,54391.26137520001 2024-08-18,14:42:55.000,231,11044036,-795,0,1723992174,12602.969398239999,238.86181392000435,54391.31028504001 2024-08-18,14:42:56.000,231,11043996,-795,0,1723992175,12603.090651819999,238.78427349000413,54391.34522064 2024-08-18,14:42:57.000,231,11043988,-795,0,1723992176,12603.259059569995,238.6926347999979,54391.47797592001 2024-08-18,14:42:58.000,231,11043981,-795,0,1723992177,12603.420731009996,238.55165220000345,54391.47797592001 2024-08-18,14:42:59.000,231,11044005,-795,0,1723992178,12603.629556619991,238.45296437999787,54391.56880848 2024-08-18,14:43:00.000,231,11043981,-795,0,1723992179,12603.710392339992,238.38952221000363,54391.582782720005 2024-08-18,14:43:01.000,231,11044031,-795,0,1723992180,12603.791228059992,238.26968699999998,54391.43605320001 2024-08-18,14:43:02.000,231,11043992,-795,0,1723992181,12603.905745329997,238.15690092000295,54391.54086 2024-08-18,14:43:03.000,231,11043996,-795,0,1723992182,12604.060680459988,238.11460613999952,54391.37316912 2024-08-18,14:43:04.000,231,11044027,-795,0,1723992183,12604.242560829989,238.0370657099993,54391.43605320001 2024-08-18,14:43:05.000,231,11043974,-795,0,1723992184,12604.30318761999,237.93132876000163,54391.43605320001 2024-08-18,14:43:06.000,231,11043972,-795,0,1723992185,12604.377287029994,237.83264094000333,54391.33823352001 2024-08-18,14:43:07.000,231,11044011,-795,0,1723992186,12604.38402333999,237.77624790000118,54391.24041384001 2024-08-18,14:43:08.000,231,11043985,-795,0,1723992187,12604.51201323,237.63526529999945,54391.35220776 2024-08-18,14:43:09.000,231,11043990,-795,0,1723992188,12604.64673942999,237.55067573999986,54391.38714336001 2024-08-18,14:43:10.000,231,11043996,-795,0,1723992189,12604.73431146,237.3955948799994,54391.38714336001 2024-08-18,14:43:11.000,231,11044002,-795,0,1723992190,12604.842092419996,237.31100531999982,54391.42906608001 2024-08-18,14:43:12.000,231,11043971,-795,0,1723992191,12604.902719209997,237.1982192400028,54391.4011176 2024-08-18,14:43:13.000,231,11043996,-795,0,1723992192,12604.956609690002,237.12067881000257,54391.4011176 2024-08-18,14:43:14.000,231,11043942,-795,0,1723992193,12605.044181719997,237.00084359999892,54391.47797592001 2024-08-18,14:43:15.000,231,11043979,-795,0,1723992194,12605.071126959992,236.8880575200019,54391.51291152 2024-08-18,14:43:16.000,231,11044003,-795,0,1723992195,12605.165435299998,236.78232057000423,54391.57579560001 2024-08-18,14:43:17.000,231,11043951,-795,0,1723992196,12605.192380539993,236.68363274999865,54391.42207896 2024-08-18,14:43:18.000,231,11043997,-795,0,1723992197,12605.246271019998,236.58494493000035,54391.42207896 2024-08-18,14:43:19.000,231,11043990,-795,0,1723992198,12605.226062089998,236.46510972000397,54391.366182000005 2024-08-18,14:43:20.000,231,11043989,-795,0,1723992199,12605.279952569988,236.32412712000223,54391.26836232001 2024-08-18,14:43:21.000,231,11043974,-795,0,1723992200,12605.327106739998,236.23953756000265,54391.26137520001 2024-08-18,14:43:22.000,231,11044029,-795,0,1723992201,12605.347315669998,236.0985549600009,54391.079710080005 2024-08-18,14:43:23.000,231,11043963,-795,0,1723992202,12605.374260909994,236.01396540000133,54391.10067144001 2024-08-18,14:43:24.000,231,11043938,-795,0,1723992203,12605.401206149989,235.8518354100015,54391.13560704 2024-08-18,14:43:25.000,231,11043974,-795,0,1723992204,12605.475305559994,235.74609846000385,54391.0866972 2024-08-18,14:43:26.000,231,11044004,-795,0,1723992205,12605.508987109999,235.64741063999827,54391.17752976 2024-08-18,14:43:27.000,231,11043976,-795,0,1723992206,12605.535932349994,235.58396847000404,54391.079710080005 2024-08-18,14:43:28.000,231,11043964,-795,0,1723992207,12605.636976999995,235.45003500000166,54391.07272296001 2024-08-18,14:43:29.000,231,11043990,-795,0,1723992208,12605.697603789995,235.35839631000272,54391.14259416001 2024-08-18,14:43:30.000,231,11043994,-795,0,1723992209,12605.73128534,235.21741371000098,54390.981890400006 2024-08-18,14:43:31.000,231,11043945,-795,0,1723992210,12605.73128534,235.21741371000098,54391.030800240005 2024-08-18,14:43:32.000,231,11043971,-795,0,1723992211,12605.75149427,235.1821680600042,54390.96791616 2024-08-18,14:43:33.000,231,11044002,-795,0,1723992212,12605.83232999,235.1680697999982,54390.95394192001 2024-08-18,14:43:34.000,231,11043997,-795,0,1723992213,12605.967056189991,235.13987328000076,54390.97490328001 2024-08-18,14:43:35.000,231,11044032,-795,0,1723992214,12606.162409179997,235.18921719000355,54391.1565684 2024-08-18,14:43:36.000,231,11043965,-795,0,1723992215,12606.223035969997,235.09052936999797,54390.93996768 2024-08-18,14:43:37.000,231,11043994,-795,0,1723992216,12606.236508590002,235.15397153999947,54390.7024056 2024-08-18,14:43:38.000,231,11044022,-795,0,1723992217,12606.202827039997,235.0975785000046,54390.5626632 2024-08-18,14:43:39.000,231,11043925,-795,0,1723992218,12606.236508590002,235.11872589000268,54390.56965032001 2024-08-18,14:43:40.000,231,11044014,-795,0,1723992219,12606.263453829997,235.02003807000438,54390.527727600005 2024-08-18,14:43:41.000,231,11044010,-795,0,1723992220,12606.371234789993,235.0482345900018,54390.65349576 2024-08-18,14:43:42.000,231,11044017,-795,0,1723992221,12606.425125269998,234.97774329000094,54390.61856016001 2024-08-18,14:43:43.000,231,11044002,-795,0,1723992222,12606.452070509993,234.97069416000159,54390.6325344 2024-08-18,14:43:44.000,231,11044050,-795,0,1723992223,12606.586796709998,234.89315373000136,54390.68843136001 2024-08-18,14:43:45.000,231,11043982,-795,0,1723992224,12606.479015749988,234.75217112999962,54390.60458592 2024-08-18,14:43:46.000,231,11044024,-795,0,1723992225,12606.519433609988,234.60413939999853,54390.71637984001 2024-08-18,14:43:47.000,231,11043948,-795,0,1723992226,12606.465543129998,234.53364809999766,54390.70939272 2024-08-18,14:43:48.000,231,11043993,-795,0,1723992227,12606.472279439993,234.39971463000256,54390.66747000001 2024-08-18,14:43:49.000,231,11043961,-795,0,1723992228,12606.586796709998,234.2939776800049,54390.814199520006 2024-08-18,14:43:50.000,231,11044013,-795,0,1723992229,12606.573324089994,234.22348638000403,54390.93996768 2024-08-18,14:43:51.000,231,11043987,-795,0,1723992230,12606.633950879994,234.1811916000006,54390.92599344001 2024-08-18,14:43:52.000,231,11043973,-795,0,1723992231,12606.72152290999,234.08955291000166,54390.90503208001 2024-08-18,14:43:53.000,231,11044019,-795,0,1723992232,12606.76867708,234.08955291000166,54391.079710080005 2024-08-18,14:43:54.000,231,11043972,-795,0,1723992233,12606.84277648999,234.07545465000294,54391.05874872 2024-08-18,14:43:55.000,231,11044005,-795,0,1723992234,12606.88993066,234.09660204000102,54390.82817376 2024-08-18,14:43:56.000,231,11044044,-795,0,1723992235,12606.91013959,234.10365117000038,54390.75830256001 2024-08-18,14:43:57.000,231,11043961,-795,0,1723992236,12606.88319434999,234.19528985999932,54390.625547280004 2024-08-18,14:43:58.000,231,11044043,-795,0,1723992237,12606.90340327999,234.18824072999996,54390.744328320005 2024-08-18,14:43:59.000,231,11043909,-795,0,1723992238,12607.017920549995,234.1459459500038,54390.73035408 2024-08-18,14:44:00.000,231,11043984,-795,0,1723992239,12607.13243782,234.09660204000102,54390.71637984001 2024-08-18,14:44:01.000,231,11044000,-795,0,1723992240,12607.213273540001,234.06840552000358,54390.67445712 2024-08-18,14:44:02.000,231,11043912,-795,0,1723992241,12607.395153910002,234.00496335000207,54390.53471472 2024-08-18,14:44:03.000,231,11043980,-795,0,1723992242,12607.644397379998,233.97676683000464,54390.66747000001 2024-08-18,14:44:04.000,231,11043986,-795,0,1723992243,12607.913849779994,233.95561943999928,54390.695418480005 2024-08-18,14:44:05.000,231,11043953,-795,0,1723992244,12608.18330217999,234.0331598699995,54390.695418480005 2024-08-18,14:44:06.000,231,11043978,-795,0,1723992245,12608.405600409991,234.08955291000166,54390.61856016001 2024-08-18,14:44:07.000,231,11044009,-795,0,1723992246,12608.648107569992,234.2305355100034,54390.814199520006 2024-08-18,14:44:08.000,231,11043997,-795,0,1723992247,12608.803042699998,234.33627246000106,54390.96791616 2024-08-18,14:44:09.000,231,11043989,-795,0,1723992248,12608.904087349998,234.51250070999959,54391.016826 2024-08-18,14:44:10.000,231,11043965,-795,0,1723992249,12608.883878419998,234.58299201000045,54391.04477448 2024-08-18,14:44:11.000,231,11043983,-795,0,1723992250,12608.877142109988,234.7028272200041,54391.05874872 2024-08-18,14:44:12.000,231,11043917,-795,0,1723992251,12608.803042699998,234.84380981999857,54390.89105784 2024-08-18,14:44:13.000,231,11043974,-795,0,1723992252,12608.829987939993,234.97069416000159,54390.83516088001 2024-08-18,14:44:14.000,231,11043964,-795,0,1723992253,12608.829987939993,235.0482345900018,54390.96791616 2024-08-18,14:44:15.000,231,11044020,-795,0,1723992254,12608.829987939993,235.1680697999982,54391.10067144001 2024-08-18,14:44:16.000,231,11044005,-795,0,1723992255,12608.594217090002,235.25265935999778,54390.59759880001 2024-08-18,14:44:17.000,231,11043996,-795,0,1723992256,12608.762624839997,235.30200327000057,54391.14259416001 2024-08-18,14:44:18.000,231,11043951,-795,0,1723992257,12608.742415909997,235.41478935000487,54391.1565684 2024-08-18,14:44:19.000,231,11043981,-795,0,1723992258,12608.681789119997,235.48528064999846,54391.14259416001 2024-08-18,14:44:20.000,231,11044007,-795,0,1723992259,12608.648107569992,235.5064280400038,54391.13560704 2024-08-18,14:44:21.000,231,11044055,-795,0,1723992260,12608.614426020002,235.57691934000468,54391.09368432001 2024-08-18,14:44:22.000,231,11043997,-795,0,1723992261,12608.634634950002,235.61921412000083,54391.27534944 2024-08-18,14:44:23.000,231,11044008,-795,0,1723992262,12608.600953399997,235.66150890000426,54391.32425928 2024-08-18,14:44:24.000,231,11043996,-795,0,1723992263,12608.506645059992,235.67560716000298,54391.27534944 2024-08-18,14:44:25.000,231,11043982,-795,0,1723992264,12608.526853989992,235.68265629000234,54391.2264396 2024-08-18,14:44:26.000,231,11043966,-795,0,1723992265,12608.506645059992,235.66855803000362,54391.45002744 2024-08-18,14:44:27.000,231,11044001,-795,0,1723992266,12608.425809339991,235.64741063999827,54391.366182000005 2024-08-18,14:44:28.000,231,11043955,-795,0,1723992267,12608.439281959996,235.64741063999827,54391.31028504001 2024-08-18,14:44:29.000,231,11043931,-795,0,1723992268,12608.338237309996,235.66855803000362,54391.10067144001 2024-08-18,14:44:30.000,231,11044022,-795,0,1723992269,12608.425809339991,235.5910176000034,54391.40810472001 2024-08-18,14:44:31.000,231,11043997,-795,0,1723992270,12608.439281959996,235.60511586000212,54391.2264396 2024-08-18,14:44:32.000,231,11044003,-795,0,1723992271,12608.39212779,235.53462456000125,54391.05176160001 2024-08-18,14:44:33.000,231,11044007,-795,0,1723992272,12608.385391479991,235.49232977999782,54391.13560704 2024-08-18,14:44:34.000,231,11043989,-795,0,1723992273,12608.331501,235.42888761000358,54391.05874872 2024-08-18,14:44:35.000,231,11044040,-795,0,1723992274,12608.37191886,235.41478935000487,54391.11464568 2024-08-18,14:44:36.000,231,11044010,-795,0,1723992275,12608.365182549991,235.33724892000464,54391.06573584 2024-08-18,14:44:37.000,231,11044002,-795,0,1723992276,12608.31129207,235.330199789998,54390.91900632 2024-08-18,14:44:38.000,231,11043995,-795,0,1723992277,12608.29108314,235.24561022999842,54390.960929040004 2024-08-18,14:44:39.000,231,11043951,-795,0,1723992278,12608.26413789999,235.18921719000355,54391.05874872 2024-08-18,14:44:40.000,231,11043977,-795,0,1723992279,12608.196774799995,235.15397153999947,54390.87009648 2024-08-18,14:44:41.000,231,11043993,-755,0,1723992280,12608.277610519996,235.0482345900018,54390.99586464 2024-08-18,14:44:42.000,231,11043963,-795,0,1723992281,12608.196774799995,235.04118546000245,54390.84913512 2024-08-18,14:44:43.000,231,11043993,-795,0,1723992282,12608.095730149995,234.95659590000287,54390.85612224001 2024-08-18,14:44:44.000,231,11043946,-795,0,1723992283,12608.04183966999,234.89315373000136,54390.99586464 2024-08-18,14:44:45.000,231,11043950,-795,0,1723992284,12608.12267538999,234.82971155999985,54390.99586464 2024-08-18,14:44:46.000,231,11043983,-795,0,1723992285,12607.98121287999,234.71692548000283,54390.84913512 2024-08-18,14:44:47.000,231,11043999,-795,0,1723992286,12607.927322399999,234.78036765000434,54390.87009648 2024-08-18,14:44:48.000,231,11044028,-795,0,1723992287,12607.94079501999,234.68872895999812,54390.93298056001 2024-08-18,14:44:49.000,231,11043937,-795,0,1723992288,12607.947531329999,234.64643418000196,54390.75131544 2024-08-18,14:44:50.000,231,11043949,-795,0,1723992289,12607.92058608999,234.65348331000132,54390.7024056 2024-08-18,14:44:51.000,231,11044033,-795,0,1723992290,12607.90037715999,234.6111885299979,54390.7024056 2024-08-18,14:44:52.000,231,11043951,-795,0,1723992291,12607.799332509989,234.58299201000045,54390.50676624 2024-08-18,14:44:53.000,231,11043986,-795,0,1723992292,12607.785859889998,234.56184462000238,54390.5626632 2024-08-18,14:44:54.000,231,11043952,-795,0,1723992293,12607.657869999988,234.5406972300043,54390.3879852 2024-08-18,14:44:55.000,231,11043975,-795,0,1723992294,12607.752178339993,234.53364809999766,54390.66048288 2024-08-18,14:44:56.000,231,11043966,-795,0,1723992295,12607.779123579989,234.50545158000023,54390.646508640006 2024-08-18,14:44:57.000,231,11043992,-795,0,1723992296,12607.792596199994,234.44200940999872,54390.68144424 2024-08-18,14:44:58.000,231,11043986,-795,0,1723992297,12607.738705719989,234.38561637000385,54390.48580488 2024-08-18,14:44:59.000,231,11043986,-795,0,1723992298,12607.671342619993,234.32217420000234,54390.51375336 2024-08-18,14:45:00.000,231,11044002,-795,0,1723992299,12607.678078929988,234.33627246000106,54390.60458592 2024-08-18,14:45:01.000,231,11043991,-795,0,1723992300,12607.543352729997,234.31512507000298,54390.58362456 2024-08-18,14:45:02.000,231,11044014,-795,0,1723992301,12607.624188449998,234.2657811600002,54390.646508640006 2024-08-18,14:45:03.000,231,11043993,-795,0,1723992302,12607.583770589998,234.22348638000403,54390.61856016001 2024-08-18,14:45:04.000,231,11043989,-795,0,1723992303,12607.610715829993,234.19528985999932,54390.73035408 2024-08-18,14:45:05.000,231,11043984,-795,0,1723992304,12607.570297969993,234.16004421000252,54390.744328320005 2024-08-18,14:45:06.000,231,11043942,-795,0,1723992305,12607.570297969993,234.1177494299991,54390.49977912001 2024-08-18,14:45:07.000,231,11043921,-795,0,1723992306,12607.489462249992,234.16004421000252,54390.30413976001 2024-08-18,14:45:08.000,231,11043937,-795,0,1723992307,12607.523143799997,234.09660204000102,54390.33208824001 2024-08-18,14:45:09.000,231,11043972,-795,0,1723992308,12607.516407490002,234.0825037800023,54390.360036720005 2024-08-18,14:45:10.000,231,11044048,-795,0,1723992309,12607.442308079997,234.0190616100008,54390.13644888001 2024-08-18,14:45:11.000,231,11044013,-795,0,1723992310,12607.509671179992,233.9979142200027,54390.27619128 2024-08-18,14:45:12.000,231,11044026,-795,0,1723992311,12607.523143799997,233.95561943999928,54390.33907536 2024-08-18,14:45:13.000,231,11043980,-795,0,1723992312,12607.475989630002,233.8992264000044,54390.25522992001 2024-08-18,14:45:14.000,231,11044009,-795,0,1723992313,12607.550089039993,233.88512813999841,54390.23426856001 2024-08-18,14:45:15.000,231,11043986,-795,0,1723992314,12607.543352729997,233.84283336000226,54390.22029432 2024-08-18,14:45:16.000,231,11044005,-795,0,1723992315,12607.536616420002,233.76529293000203,54390.1783716 2024-08-18,14:45:17.000,231,11043953,-795,0,1723992316,12607.509671179992,233.69480163000117,54390.03164208 2024-08-18,14:45:18.000,231,11043994,-795,0,1723992317,12607.509671179992,233.60316294000222,54390.26920416 2024-08-18,14:45:19.000,231,11044001,-795,0,1723992318,12607.550089039993,233.5890646800035,54390.32510112 2024-08-18,14:45:20.000,231,11044007,-795,0,1723992319,12607.624188449998,233.5608681599988,54390.37401096 2024-08-18,14:45:21.000,231,11043983,-795,0,1723992320,12607.684815239998,233.525622510002,54390.38099808001 2024-08-18,14:45:22.000,231,11043913,-795,0,1723992321,12607.644397379998,233.49742599000456,54390.1783716 2024-08-18,14:45:23.000,231,11043960,-795,0,1723992322,12607.718496789988,233.4762785999992,54389.94080952 2024-08-18,14:45:24.000,231,11043993,-795,0,1723992323,12607.772387269993,233.4128364299977,54389.856964080005 2024-08-18,14:45:25.000,231,11043992,-795,0,1723992324,12607.927322399999,233.41988556000433,54389.926835280006 2024-08-18,14:45:26.000,231,11043974,-795,0,1723992325,12607.92058608999,233.39873816999898,54389.856964080005 2024-08-18,14:45:27.000,231,11043976,-795,0,1723992326,12608.02163073999,233.39873816999898,54389.79408 2024-08-18,14:45:28.000,231,11044006,-795,0,1723992327,12608.08899384,233.37054165000154,54389.78010576001 2024-08-18,14:45:29.000,231,11043992,-795,0,1723992328,12608.18330217999,233.37054165000154,54389.89888680001 2024-08-18,14:45:30.000,231,11043991,-795,0,1723992329,12608.277610519996,233.3282468699981,54389.81504136 2024-08-18,14:45:31.000,231,11043989,-795,0,1723992330,12608.318028379996,233.3423451300041,54389.808054240006 2024-08-18,14:45:32.000,231,11043971,-795,0,1723992331,12608.385391479991,233.38463991000026,54389.69626032 2024-08-18,14:45:33.000,231,11044045,-795,0,1723992332,12608.466227199991,233.35644339000282,54389.738183040005 2024-08-18,14:45:34.000,231,11044004,-795,0,1723992333,12608.567271849992,233.37054165000154,54389.759144400006 2024-08-18,14:45:35.000,231,11044010,-795,0,1723992334,12608.634634950002,233.36349252000218,54390.073564800005 2024-08-18,14:45:36.000,231,11043997,-795,0,1723992335,12608.695261740002,233.39168903999962,54390.06657768001 2024-08-18,14:45:37.000,231,11044007,-795,0,1723992336,12608.715470670002,233.41988556000433,54390.073564800005 2024-08-18,14:45:38.000,231,11044007,-795,0,1723992337,12608.728943289992,233.4762785999992,54389.96177088 2024-08-18,14:45:39.000,231,11043935,-795,0,1723992338,12608.789570079993,233.51857338000264,54390.05260344 2024-08-18,14:45:40.000,231,11044011,-635,0,1723992339,12608.823251629998,233.55381902999943,54389.88491256 2024-08-18,14:45:41.000,231,11043996,-795,0,1723992340,12608.843460559998,233.5890646800035,54389.87093832 2024-08-18,14:45:42.000,231,11043985,-795,0,1723992341,12608.924296279998,233.64545771999838,54389.98971936 2024-08-18,14:45:43.000,231,11043995,-795,0,1723992342,12608.964714139998,233.63840858999902,54389.98971936 2024-08-18,14:45:44.000,231,11044005,-795,0,1723992343,12609.011868309994,233.63135945999966,54390.0386292 2024-08-18,14:45:45.000,231,11043972,-795,0,1723992344,12609.065758789999,233.65955598000437,54390.12946176 2024-08-18,14:45:46.000,231,11043973,-795,0,1723992345,12609.11964926999,233.66660511000373,54390.094526160006 2024-08-18,14:45:47.000,231,11043987,-795,0,1723992346,12609.025340929998,233.73004727999796,54389.91286104 2024-08-18,14:45:48.000,231,11043969,-795,0,1723992347,12609.085967719999,233.70889988999988,54389.89888680001 2024-08-18,14:45:49.000,231,11043980,-795,0,1723992348,12609.24763916,233.70889988999988,54390.094526160006 2024-08-18,14:45:50.000,231,11044007,-795,0,1723992349,12609.22069391999,233.7370964100046,54390.10151328 2024-08-18,14:45:51.000,231,11043979,-795,0,1723992350,12609.213957609994,233.7370964100046,54390.10151328 2024-08-18,14:45:52.000,231,11043991,-795,0,1723992351,12609.24090284999,233.77939119000075,54390.26920416 2024-08-18,14:45:53.000,231,11044002,-795,0,1723992352,12609.315002259995,233.7864403200001,54390.42292080001 2024-08-18,14:45:54.000,231,11044005,-795,0,1723992353,12609.32173856999,233.81463684000482,54390.40195944001 2024-08-18,14:45:55.000,231,11044036,-795,0,1723992354,12609.36215642999,233.87807900999906,54390.3879852 2024-08-18,14:45:56.000,231,11043982,-795,0,1723992355,12609.36215642999,233.88512813999841,54390.36702384 2024-08-18,14:45:57.000,231,11043971,-795,0,1723992356,12609.395837979995,233.92742292000185,54390.143436000006 2024-08-18,14:45:58.000,231,11043951,-795,0,1723992357,12609.42951953,233.94152118000056,54390.13644888001 2024-08-18,14:45:59.000,231,11043950,-795,0,1723992358,12609.42951953,233.94152118000056,54390.17138448 2024-08-18,14:46:00.000,231,11043968,-795,0,1723992359,12609.53056418,233.9344720500012,54390.35304960001 2024-08-18,14:46:01.000,231,11044006,-795,0,1723992360,12609.557509419996,233.94152118000056,54390.42292080001 2024-08-18,14:46:02.000,231,11043928,-795,0,1723992361,12609.557509419996,233.9344720500012,54390.22029432 2024-08-18,14:46:03.000,231,11043941,-795,0,1723992362,12609.584454659991,233.87807900999906,54390.23426856001 2024-08-18,14:46:04.000,231,11044033,-795,0,1723992363,12609.631608830001,233.87807900999906,54390.25522992001 2024-08-18,14:46:05.000,231,11044003,-795,0,1723992364,12609.645081449991,233.9344720500012,54390.30413976001 2024-08-18,14:46:06.000,231,11043978,-795,0,1723992365,12609.698971929996,233.84988249000162,54390.30413976001 2024-08-18,14:46:07.000,231,11044010,-795,0,1723992366,12609.692235620001,233.85693162000098,54390.2482428 2024-08-18,14:46:08.000,231,11043978,-795,0,1723992367,12609.759598719997,233.84988249000162,54390.28317840001 2024-08-18,14:46:09.000,231,11044011,-795,0,1723992368,12609.853907060002,233.81463684000482,54390.576637440005 2024-08-18,14:46:10.000,231,11044000,-795,0,1723992369,12609.934742780002,233.79348944999947,54390.54868896001 2024-08-18,14:46:11.000,231,11044004,-795,0,1723992370,12610.015578500002,233.82168597000418,54390.65349576 2024-08-18,14:46:12.000,231,11043998,-795,0,1723992371,12610.055996360003,233.81463684000482,54390.54868896001 2024-08-18,14:46:13.000,231,11043981,-795,0,1723992372,12610.210931489994,233.84988249000162,54390.6325344 2024-08-18,14:46:14.000,231,11043965,-795,0,1723992373,12610.413020789994,233.80053857999883,54390.646508640006 2024-08-18,14:46:15.000,231,11043990,-795,0,1723992374,12610.54774699,233.8357842300029,54390.61856016001 2024-08-18,14:46:16.000,231,11043994,-795,0,1723992375,12610.70268211999,233.82873510000354,54390.72336696 2024-08-18,14:46:17.000,231,11044020,-795,0,1723992376,12610.79025415,233.77939119000075,54390.53471472 2024-08-18,14:46:18.000,231,11044027,-795,0,1723992377,12610.972134520001,233.8075877099982,54390.6325344 2024-08-18,14:46:19.000,231,11043926,-795,0,1723992378,12611.180960129997,233.80053857999883,54390.67445712 2024-08-18,14:46:20.000,231,11044004,-795,0,1723992379,12611.295477399988,233.7229981499986,54390.73734120001 2024-08-18,14:46:21.000,231,11043999,-795,0,1723992380,12611.477357769989,233.74414554000396,54390.71637984001 2024-08-18,14:46:22.000,231,11044010,-795,0,1723992381,12611.53798455999,233.7229981499986,54390.625547280004 2024-08-18,14:46:23.000,231,11044002,-795,0,1723992382,12611.69965599999,233.69480163000117,54390.88407072001 2024-08-18,14:46:24.000,231,11043999,-795,0,1723992383,12611.82764589,233.65955598000437,54390.82118664 2024-08-18,14:46:25.000,231,11043991,-795,0,1723992384,12611.96237208999,233.6243103300003,54391.03778736 2024-08-18,14:46:26.000,231,11043949,-795,0,1723992385,12612.056680429996,233.60316294000222,54391.00983888 2024-08-18,14:46:27.000,231,11043985,-795,0,1723992386,12612.157725079996,233.55381902999943,54390.97490328001 2024-08-18,14:46:28.000,231,11043971,-795,0,1723992387,12612.305923899992,233.49037685999792,54391.20547824 2024-08-18,14:46:29.000,231,11043978,-795,0,1723992388,12612.487804269993,233.4128364299977,54391.35919488001 2024-08-18,14:46:30.000,231,11043957,-795,0,1723992389,12612.575376299988,233.39168903999962,54391.31028504001 2024-08-18,14:46:31.000,231,11044026,-795,0,1723992390,12612.743784049999,233.32119773999875,54391.32425928 2024-08-18,14:46:32.000,231,11043973,-795,0,1723992391,12612.891982869995,233.25775557000452,54391.366182000005 2024-08-18,14:46:33.000,231,11043999,-795,0,1723992392,12613.10080847999,233.24365730999853,54391.37316912 2024-08-18,14:46:34.000,231,11043977,-795,0,1723992393,12613.289425160001,233.18726427000365,54391.38015624 2024-08-18,14:46:35.000,231,11043983,-795,0,1723992394,12613.504987079992,233.14496949000022,54391.44304032 2024-08-18,14:46:36.000,231,11044017,-795,0,1723992395,12613.639713279998,233.10267471000407,54391.49195016 2024-08-18,14:46:37.000,231,11043965,-795,0,1723992396,12613.841802579998,233.0815273199987,54391.39413048 2024-08-18,14:46:38.000,231,11043995,-795,0,1723992397,12614.04389188,233.08857644999807,54391.52688576001 2024-08-18,14:46:39.000,231,11044015,-795,0,1723992398,12614.333553209995,233.0815273199987,54391.7854092 2024-08-18,14:46:40.000,231,11044014,-795,0,1723992399,12614.542378819991,233.12382210000214,54391.81335768001 2024-08-18,14:46:41.000,231,11043955,-795,0,1723992400,12614.764677049992,233.14496949000022,54391.83431904 2024-08-18,14:46:42.000,231,11043925,-795,0,1723992401,12614.919612179998,233.1802151400043,54391.9251516 2024-08-18,14:46:43.000,231,11043944,-795,0,1723992402,12615.128437789994,233.20841166000173,54391.967074320004 2024-08-18,14:46:44.000,231,11044001,-795,0,1723992403,12615.26316399,233.30005035000067,54392.05091976 2024-08-18,14:46:45.000,231,11044012,-795,0,1723992404,12615.431571739995,233.32119773999875,54392.14873944001 2024-08-18,14:46:46.000,231,11043962,-795,0,1723992405,12615.53935269999,233.43398382000305,54392.31643032001 2024-08-18,14:46:47.000,231,11043959,-795,0,1723992406,12615.734705689996,233.49742599000456,54392.44219848001 2024-08-18,14:46:48.000,231,11043989,-795,0,1723992407,12615.761650929991,233.64545771999838,54392.50508256 2024-08-18,14:46:49.000,231,11043987,-795,0,1723992408,12615.808805100001,233.7370964100046,54392.52604392 2024-08-18,14:46:50.000,231,11043944,-795,0,1723992409,12615.930058680002,233.8075877099982,54392.763606 2024-08-18,14:46:51.000,231,11043990,-795,0,1723992410,12616.024367019992,233.8992264000044,54392.77758024001 2024-08-18,14:46:52.000,231,11043988,-795,0,1723992411,12615.990685470002,234.00496335000207,54392.63085072001 2024-08-18,14:46:53.000,231,11043981,-795,0,1723992412,12616.004158089992,234.09660204000102,54392.68674768 2024-08-18,14:46:54.000,231,11044031,-795,0,1723992413,12615.997421779997,234.25168290000147,54392.86142568 2024-08-18,14:46:55.000,231,11043990,-795,0,1723992414,12615.990685470002,234.25168290000147,54392.96623248001 2024-08-18,14:46:56.000,231,11044002,-795,0,1723992415,12615.936794989997,234.37151810999785,54392.98719384001 2024-08-18,14:46:57.000,231,11043975,-795,0,1723992416,12615.869431890002,234.4561076700047,54392.98719384001 2024-08-18,14:46:58.000,231,11043939,-795,0,1723992417,12615.822277719992,234.54774636000366,54393.092000640005 2024-08-18,14:46:59.000,231,11043956,-795,0,1723992418,12615.822277719992,234.59709026999917,54393.18283320001 2024-08-18,14:47:00.000,231,11043986,-795,0,1723992419,12615.734705689996,234.65348331000132,54393.329562720006 2024-08-18,14:47:01.000,231,11043962,-795,0,1723992420,12615.68755152,234.66758157000004,54393.329562720006 2024-08-18,14:47:02.000,231,11044005,-795,0,1723992421,12615.593243179996,234.71692548000283,54393.32257560001 2024-08-18,14:47:03.000,231,11043992,-795,0,1723992422,12615.573034249996,234.7380728700009,54393.37148544001 2024-08-18,14:47:04.000,231,11044003,-795,0,1723992423,12615.593243179996,234.7380728700009,54393.6719316 2024-08-18,14:47:05.000,231,11043969,-795,0,1723992424,12615.613452109996,234.70987635000347,54393.83962248 2024-08-18,14:47:06.000,231,11043917,-795,0,1723992425,12615.552825319995,234.74512200000026,54393.79769976 2024-08-18,14:47:07.000,231,11044026,-795,0,1723992426,12615.51914376999,234.71692548000283,54393.762764160005 2024-08-18,14:47:08.000,231,11043996,-795,0,1723992427,12615.44504436,234.73102374000155,54393.72084144 2024-08-18,14:47:09.000,231,11044022,-795,0,1723992428,12615.48546222,234.71692548000283,54393.811674000004 2024-08-18,14:47:10.000,231,11044008,-795,0,1723992429,12615.512407459995,234.7028272200041,54393.93744216 2024-08-18,14:47:11.000,231,11044054,-795,0,1723992430,12615.58650687,234.74512200000026,54393.85359672001 2024-08-18,14:47:12.000,231,11044029,-795,0,1723992431,12615.573034249996,234.79446591000305,54393.811674000004 2024-08-18,14:47:13.000,231,11044040,-795,0,1723992432,12615.62018841999,234.7874167800037,54393.811674000004 2024-08-18,14:47:14.000,231,11044008,-795,0,1723992433,12615.68755152,234.8015150400024,54393.92346792001 2024-08-18,14:47:15.000,231,11043987,-795,0,1723992434,12615.680815209991,234.81561330000113,54393.92346792001 2024-08-18,14:47:16.000,231,11043978,-795,0,1723992435,12615.727969380001,234.82971155999985,54393.97237776001 2024-08-18,14:47:17.000,231,11043974,-795,0,1723992436,12615.721233069991,234.85085894999793,54393.94442928001 2024-08-18,14:47:18.000,231,11044005,-795,0,1723992437,12615.727969380001,234.90725199000008,54393.95141640001 2024-08-18,14:47:19.000,231,11044031,-795,0,1723992438,12615.869431890002,234.92839937999815,54394.10513304 2024-08-18,14:47:20.000,231,11043991,-795,0,1723992439,12615.916586059997,234.99184154999966,54394.13308152 2024-08-18,14:47:21.000,231,11044009,-795,0,1723992440,12615.983949159992,235.06233285000053,54394.168017120006 2024-08-18,14:47:22.000,231,11044004,-795,0,1723992441,12615.970476540002,235.1328241500014,54394.10513304 2024-08-18,14:47:23.000,231,11043981,-795,0,1723992442,12616.058048569997,235.18921719000355,54394.168017120006 2024-08-18,14:47:24.000,231,11044020,-795,0,1723992443,12616.084993809993,235.26675762000377,54394.482437520004 2024-08-18,14:47:25.000,231,11044005,-795,0,1723992444,12616.044575949993,235.3795437000008,54394.335708000006 2024-08-18,14:47:26.000,231,11043993,-795,0,1723992445,12616.132147980003,235.49937891000445,54394.57327008001 2024-08-18,14:47:27.000,231,11044029,-795,0,1723992446,12616.165829529993,235.55577194999933,54394.447501919996 2024-08-18,14:47:28.000,231,11043980,-795,0,1723992447,12616.219720009998,235.64741063999827,54394.49641176001 2024-08-18,14:47:29.000,231,11044010,-795,0,1723992448,12616.307292039994,235.78839324,54394.510386 2024-08-18,14:47:30.000,231,11044012,-795,0,1723992449,12616.233192629988,235.88003192999895,54394.51737312 2024-08-18,14:47:31.000,231,11043991,-795,0,1723992450,12616.212983699988,235.9716706199979,54394.4405148 2024-08-18,14:47:32.000,231,11044005,-795,0,1723992451,12616.159093219998,236.06330931000412,54394.46147616 2024-08-18,14:47:33.000,231,11043986,-795,0,1723992452,12616.105202739993,236.16199713000242,54394.53134736 2024-08-18,14:47:34.000,231,11043990,-795,0,1723992453,12616.125411669993,236.28888146999816,54394.70602536 2024-08-18,14:47:35.000,231,11043990,-795,0,1723992454,12616.125411669993,236.28888146999816,54394.72698672 2024-08-18,14:47:36.000,231,11043986,-795,0,1723992455,12616.010894400002,236.38756929000374,54394.685064 2024-08-18,14:47:37.000,231,11044010,-795,0,1723992456,12616.010894400002,236.46510972000397,54394.78987080001 2024-08-18,14:47:38.000,231,11043983,-795,0,1723992457,12615.950267610002,236.52150275999884,54394.85275488 2024-08-18,14:47:39.000,231,11044021,-795,0,1723992458,12615.903113439992,236.60609231999842,54394.81083216001 2024-08-18,14:47:40.000,231,11043961,-795,0,1723992459,12615.788596170001,236.65543623000121,54394.86672912 2024-08-18,14:47:41.000,231,11044000,-795,0,1723992460,12615.748178310001,236.76822230999824,54394.838780640006 2024-08-18,14:47:42.000,231,11043998,-795,0,1723992461,12615.66734259,236.74707492000016,54395.006471520006 2024-08-18,14:47:43.000,231,11043996,-795,0,1723992462,12615.727969380001,236.81756622000103,54395.21608512001 2024-08-18,14:47:44.000,231,11043961,-795,0,1723992463,12615.64713366,236.86691013000382,54395.2789692 2024-08-18,14:47:45.000,231,11044011,-795,0,1723992464,12615.640397349991,236.8880575200019,54395.285956319996 2024-08-18,14:47:46.000,231,11043986,-795,0,1723992465,12615.552825319995,236.89510665000125,54395.21608512001 2024-08-18,14:47:47.000,231,11043974,-795,0,1723992466,12615.593243179996,236.9021557800006,54395.25800784 2024-08-18,14:47:48.000,231,11043953,-795,0,1723992467,12615.52588008,236.9233031699987,54395.18114952 2024-08-18,14:47:49.000,231,11043973,-795,0,1723992468,12615.451780669995,236.91625403999933,54395.04140712 2024-08-18,14:47:50.000,231,11044019,-795,0,1723992469,12615.471989599995,236.93035229999805,54395.19512376001 2024-08-18,14:47:51.000,231,11043958,-795,0,1723992470,12615.552825319995,236.8880575200019,54395.390763120005 2024-08-18,14:47:52.000,231,11043993,-795,0,1723992471,12615.532616389995,236.84576273999846,54395.36281464001 2024-08-18,14:47:53.000,231,11043992,-795,0,1723992472,12615.47872590999,236.81756622000103,54395.38377600001 2024-08-18,14:47:54.000,231,11043992,-795,0,1723992473,12615.49893483999,236.77527144000487,54395.39775024 2024-08-18,14:47:55.000,231,11043964,-795,0,1723992474,12615.51914376999,236.74707492000016,54395.38377600001 2024-08-18,14:47:56.000,231,11043964,-795,0,1723992475,12615.50567115,236.71182927000336,54395.453647199996 2024-08-18,14:47:57.000,231,11044026,-795,0,1723992476,12615.41809911999,236.71887840000272,54395.488582800004 2024-08-18,14:47:58.000,231,11043998,-795,0,1723992477,12615.391153879995,236.66953448999993,54395.509544160006 2024-08-18,14:47:59.000,231,11043995,-795,0,1723992478,12615.42483543,236.64838710000186,54395.63531232 2024-08-18,14:48:00.000,231,11043996,-795,0,1723992479,12615.4046265,236.5567484100029,54395.71217064 2024-08-18,14:48:01.000,231,11044020,-795,0,1723992480,12615.31705446999,236.5567484100029,54395.88684864001 2024-08-18,14:48:02.000,231,11043960,-795,0,1723992481,12615.28337292,236.48625711000204,54395.83095168 2024-08-18,14:48:03.000,231,11044000,-795,0,1723992482,12615.25642767999,236.47920798000268,54395.789028959996 2024-08-18,14:48:04.000,231,11043978,-795,0,1723992483,12615.23621874999,236.38052016000438,54395.87986152 2024-08-18,14:48:05.000,231,11044007,-795,0,1723992484,12615.19580088999,236.3664218999984,54395.87986152 2024-08-18,14:48:06.000,231,11043959,-795,0,1723992485,12615.148646719994,236.33822538000095,54395.64229944 2024-08-18,14:48:07.000,231,11044004,-795,0,1723992486,12615.088019929994,236.31707799000287,54395.56544112 2024-08-18,14:48:08.000,231,11043948,-795,0,1723992487,12615.054338379989,236.2959306000048,54395.5933896 2024-08-18,14:48:09.000,231,11044046,-755,0,1723992488,12615.067810999994,236.27478320999944,54395.68422216 2024-08-18,14:48:10.000,231,11043970,-795,0,1723992489,12615.027393139993,236.22543930000393,54395.6632608 2024-08-18,14:48:11.000,231,11044007,-795,0,1723992490,12615.000447899998,236.2324884300033,54395.54447976 2024-08-18,14:48:12.000,231,11043980,-795,0,1723992491,12614.906139559993,236.23953756000265,54395.48159568001 2024-08-18,14:48:13.000,231,11044001,-795,0,1723992492,12614.906139559993,236.2324884300033,54395.47460856 2024-08-18,14:48:14.000,231,11043969,-795,0,1723992493,12614.858985389998,236.16199713000242,54395.54447976 2024-08-18,14:48:15.000,231,11043983,-795,0,1723992494,12614.852249080002,236.21134103999793,54395.57242824 2024-08-18,14:48:16.000,231,11043952,-795,0,1723992495,12614.832040150002,236.16904626000178,54395.42569872 2024-08-18,14:48:17.000,231,11043996,-795,0,1723992496,12614.757940739997,236.20429190999857,54395.46063432001 2024-08-18,14:48:18.000,231,11043991,-795,0,1723992497,12614.825303839993,236.12675147999835,54395.48159568001 2024-08-18,14:48:19.000,231,11043981,-795,0,1723992498,12614.771413360002,236.1338006099977,54395.64229944 2024-08-18,14:48:20.000,231,11044008,-795,0,1723992499,12614.710786570002,236.15494800000306,54395.64229944 2024-08-18,14:48:21.000,231,11044009,-795,0,1723992500,12614.650159780002,236.19019364999986,54395.54447976 2024-08-18,14:48:22.000,231,11043981,-795,0,1723992501,12614.616478229997,236.19019364999986,54395.54447976 2024-08-18,14:48:23.000,231,11044001,-795,0,1723992502,12614.616478229997,236.19019364999986,54395.54447976 2024-08-18,14:48:24.000,231,11043969,-795,0,1723992503,12614.643423469992,236.20429190999857,54395.656273680004 2024-08-18,14:48:25.000,231,11044013,-795,0,1723992504,12614.643423469992,236.246586690002,54395.57242824 2024-08-18,14:48:26.000,231,11043929,-795,0,1723992505,12614.683841329992,236.22543930000393,54395.5933896 2024-08-18,14:48:27.000,231,11044035,-795,0,1723992506,12614.636687159997,236.23953756000265,54395.5235184 2024-08-18,14:48:28.000,231,11043968,-795,0,1723992507,12614.623214539992,236.23953756000265,54395.509544160006 2024-08-18,14:48:29.000,231,11043968,-795,0,1723992508,12614.710786570002,236.26773408000008,54395.56544112 2024-08-18,14:48:30.000,231,11043985,-795,0,1723992509,12614.670368710002,236.27478320999944,54395.53050552001 2024-08-18,14:48:31.000,231,11043982,-795,0,1723992510,12614.623214539992,236.3100288600035,54395.56544112 2024-08-18,14:48:32.000,231,11044007,-795,0,1723992511,12614.629950850001,236.30297973000415,54395.49556992 2024-08-18,14:48:33.000,231,11044018,-795,0,1723992512,12614.589532990001,236.32412712000223,54395.60037672001 2024-08-18,14:48:34.000,231,11043974,-795,0,1723992513,12614.609741920001,236.27478320999944,54395.61435096 2024-08-18,14:48:35.000,231,11043950,-795,0,1723992514,12614.542378819991,236.33822538000095,54395.677235040006 2024-08-18,14:48:36.000,231,11044002,-795,0,1723992515,12614.461543099991,236.35937276999903,54395.51653128 2024-08-18,14:48:37.000,231,11044003,-795,0,1723992516,12614.421125239991,236.38756929000374,54395.60037672001 2024-08-18,14:48:38.000,231,11044015,-795,0,1723992517,12614.38070737999,236.40166755000246,54395.78204184 2024-08-18,14:48:39.000,231,11043962,-795,0,1723992518,12614.36049844999,236.42281494000053,54395.91479712001 2024-08-18,14:48:40.000,231,11043993,-795,0,1723992519,12614.28639904,236.41576581000118,54395.91479712001 2024-08-18,14:48:41.000,231,11043975,-795,0,1723992520,12614.192090699995,236.48625711000204,54395.90082288 2024-08-18,14:48:42.000,231,11044029,-795,0,1723992521,12614.111254979995,236.52150275999884,54395.79601608001 2024-08-18,14:48:43.000,231,11043981,-795,0,1723992522,12614.010210329994,236.52150275999884,54395.69819640001 2024-08-18,14:48:44.000,231,11043982,-795,0,1723992523,12613.963056159999,236.54969928000355,54395.63531232 2024-08-18,14:48:45.000,231,11044003,-795,0,1723992524,12613.855275199989,236.704780140004,54395.656273680004 2024-08-18,14:48:46.000,231,11044011,-795,0,1723992525,12613.767703169993,236.74707492000016,54395.63531232 2024-08-18,14:48:47.000,231,11043964,-795,0,1723992526,12613.612768040002,236.7400257900008,54395.58640248 2024-08-18,14:48:48.000,231,11043986,-795,0,1723992527,12613.572350180002,236.81051709000167,54395.61435096 2024-08-18,14:48:49.000,231,11044001,-795,0,1723992528,12613.491514460002,236.86691013000382,54395.69819640001 2024-08-18,14:48:50.000,231,11043976,-795,0,1723992529,12613.363524569992,236.88100839000253,54395.68422216 2024-08-18,14:48:51.000,231,11044013,-795,0,1723992530,12613.18838051,236.96559795000212,54395.509544160006 2024-08-18,14:48:52.000,231,11043959,-795,0,1723992531,12613.10080847999,236.97969621000084,54395.621338079996 2024-08-18,14:48:53.000,231,11043998,-795,0,1723992532,12613.00650014,237.02904012000363,54395.53749264 2024-08-18,14:48:54.000,231,11043975,-795,0,1723992533,12612.97955489999,237.07838402999914,54395.56544112 2024-08-18,14:48:55.000,231,11043942,-795,0,1723992534,12612.85830131999,237.12772794000193,54395.6632608 2024-08-18,14:48:56.000,231,11043959,-795,0,1723992535,12612.82461977,237.14887533,54395.86588728001 2024-08-18,14:48:57.000,231,11043992,-795,0,1723992536,12612.730311429994,237.18412098000408,54395.893835760005 2024-08-18,14:48:58.000,231,11043967,-795,0,1723992537,12612.649475709994,237.20526837000216,54395.74011912 2024-08-18,14:48:59.000,231,11043902,-795,0,1723992538,12612.548431059993,237.21936663000088,54395.78204184 2024-08-18,14:49:00.000,231,11044030,-795,0,1723992539,12612.433913790002,237.19117011000344,54395.74710624001 2024-08-18,14:49:01.000,231,11044000,-795,0,1723992540,12612.353078070002,237.17707185000472,54395.775054720005 2024-08-18,14:49:02.000,231,11043996,-795,0,1723992541,12612.225088179992,237.17707185000472,54395.42569872 2024-08-18,14:49:03.000,231,11044014,-795,0,1723992542,12612.150988770001,237.14887533,54395.49556992 2024-08-18,14:49:04.000,231,11043948,-795,0,1723992543,12612.097098289996,237.12067881000257,54395.55146688001 2024-08-18,14:49:05.000,231,11043958,-795,0,1723992544,12612.022998879991,237.10658055000386,54395.558454000005 2024-08-18,14:49:06.000,231,11043961,-795,0,1723992545,12611.935426849996,237.07838402999914,54395.55146688001 2024-08-18,14:49:07.000,231,11044021,-795,0,1723992546,12611.82764589,237.00789272999828,54395.49556992 2024-08-18,14:49:08.000,231,11043941,-795,0,1723992547,12611.74007385999,236.9867453400002,54395.44666008 2024-08-18,14:49:09.000,231,11043969,-795,0,1723992548,12611.74007385999,236.93035229999805,54395.51653128 2024-08-18,14:49:10.000,231,11044019,-795,0,1723992549,12611.62555659,236.88100839000253,54395.488582800004 2024-08-18,14:49:11.000,231,11044041,-795,0,1723992550,12611.551457179994,236.81756622000103,54395.453647199996 2024-08-18,14:49:12.000,231,11043977,-795,0,1723992551,12611.477357769989,236.76117317999888,54395.390763120005 2024-08-18,14:49:13.000,231,11044004,-795,0,1723992552,12611.436939909989,236.72592753000208,54395.33486616001 2024-08-18,14:49:14.000,231,11043966,-795,0,1723992553,12611.490830389994,236.65543623000121,54395.43268584001 2024-08-18,14:49:15.000,231,11044049,-795,0,1723992554,12611.383049429998,236.54969928000355,54395.488582800004 2024-08-18,14:49:16.000,231,11043986,-795,0,1723992555,12611.308950019993,236.52150275999884,54395.44666008 2024-08-18,14:49:17.000,231,11044002,-795,0,1723992556,12611.308950019993,236.43691319999925,54395.3488404 2024-08-18,14:49:18.000,231,11043958,-795,0,1723992557,12611.255059540003,236.4298640699999,54395.32787904 2024-08-18,14:49:19.000,231,11043925,-795,0,1723992558,12611.248323229993,236.3452745100003,54395.23005936 2024-08-18,14:49:20.000,231,11044015,-795,0,1723992559,12611.308950019993,236.32412712000223,54395.14621392001 2024-08-18,14:49:21.000,231,11043985,-795,0,1723992560,12611.302213709998,236.2324884300033,54395.1392268 2024-08-18,14:49:22.000,231,11043934,-795,0,1723992561,12611.282004779998,236.1831445200005,54395.09730408001 2024-08-18,14:49:23.000,231,11043996,-795,0,1723992562,12611.241586919998,236.119702349999,54394.90865184001 2024-08-18,14:49:24.000,231,11043942,-795,0,1723992563,12611.194432750002,236.09150583000155,54394.92961320001 2024-08-18,14:49:25.000,231,11043990,-795,0,1723992564,12611.268532159993,236.06330931000412,54394.91563896 2024-08-18,14:49:26.000,231,11043971,-795,0,1723992565,12611.282004779998,235.99281801000325,54394.90865184001 2024-08-18,14:49:27.000,231,11043983,-795,0,1723992566,12611.255059540003,235.95052322999982,54394.838780640006 2024-08-18,14:49:28.000,231,11044018,-795,0,1723992567,12611.261795849998,235.91527758000302,54394.81083216001 2024-08-18,14:49:29.000,231,11043968,-795,0,1723992568,12611.295477399988,235.91527758000302,54394.782883679996 2024-08-18,14:49:30.000,231,11044012,-795,0,1723992569,12611.295477399988,235.9011793200043,54394.768909440005 2024-08-18,14:49:31.000,231,11043980,-795,0,1723992570,12611.302213709998,235.91527758000302,54394.67807688 2024-08-18,14:49:32.000,231,11043932,-795,0,1723992571,12611.241586919998,235.9716706199979,54394.63615416 2024-08-18,14:49:33.000,231,11043979,-795,0,1723992572,12611.228114299993,235.92232671000238,54394.74794808 2024-08-18,14:49:34.000,231,11043976,-795,0,1723992573,12611.221377989998,235.94347410000046,54394.719999600005 2024-08-18,14:49:35.000,231,11043957,-795,0,1723992574,12611.261795849998,235.94347410000046,54394.936600320005 2024-08-18,14:49:36.000,231,11043999,-795,0,1723992575,12611.140542269997,235.95757235999918,54394.615192799996 2024-08-18,14:49:37.000,231,11044033,-795,0,1723992576,12611.241586919998,235.95757235999918,54394.81083216001 2024-08-18,14:49:38.000,231,11043923,-795,0,1723992577,12611.261795849998,236.01396540000133,54394.71301248001 2024-08-18,14:49:39.000,231,11043966,-795,0,1723992578,12611.194432750002,235.9857688800039,54394.650128400004 2024-08-18,14:49:40.000,231,11043975,-795,0,1723992579,12611.127069649992,236.00691627000197,54394.601218560005 2024-08-18,14:49:41.000,231,11043973,-795,0,1723992580,12611.086651789992,235.96462148999854,54394.503398880006 2024-08-18,14:49:42.000,231,11044017,-795,0,1723992581,12610.978870829997,235.94347410000046,54394.55929584 2024-08-18,14:49:43.000,231,11043975,-795,0,1723992582,12611.012552380002,235.9364249700011,54394.62916704 2024-08-18,14:49:44.000,231,11043949,-795,0,1723992583,12610.918244039996,235.94347410000046,54394.62916704 2024-08-18,14:49:45.000,231,11043990,-795,0,1723992584,12610.884562489991,235.91527758000302,54394.64314128001 2024-08-18,14:49:46.000,231,11043974,-795,0,1723992585,12610.74983629,235.89413018999767,54394.52436024001 2024-08-18,14:49:47.000,231,11044010,-795,0,1723992586,12610.74309997999,235.89413018999767,54394.46147616 2024-08-18,14:49:48.000,231,11043928,-795,0,1723992587,12610.64879164,235.92232671000238,54394.54532160001 2024-08-18,14:49:49.000,231,11043992,-755,0,1723992588,12610.655527949995,235.9011793200043,54394.64314128001 2024-08-18,14:49:50.000,231,11044007,-795,0,1723992589,12610.574692229995,235.9364249700011,54394.615192799996 2024-08-18,14:49:51.000,231,11043997,-795,0,1723992590,12610.43996602999,235.94347410000046,54394.74096096001 2024-08-18,14:49:52.000,231,11044006,-795,0,1723992591,12610.345657689999,235.9998671400026,54394.72698672 2024-08-18,14:49:53.000,231,11043970,-795,0,1723992592,12610.37933923999,235.97871975000453,54394.92262608 2024-08-18,14:49:54.000,231,11043951,-795,0,1723992593,12610.271558279994,236.02101453000068,54394.8248064 2024-08-18,14:49:55.000,231,11043960,-795,0,1723992594,12610.177249939989,236.0985549600009,54394.76192232001 2024-08-18,14:49:56.000,231,11044003,-795,0,1723992595,12610.109886839993,236.1831445200005,54394.84576776 2024-08-18,14:49:57.000,231,11043988,-795,0,1723992596,12610.015578500002,236.2818323399988,54394.53833448 2024-08-18,14:49:58.000,231,11044008,-795,0,1723992597,12609.934742780002,236.3452745100003,54394.51737312 2024-08-18,14:49:59.000,231,11043951,-795,0,1723992598,12609.786543959992,236.45101145999797,54394.503398880006 2024-08-18,14:50:00.000,231,11043999,-755,0,1723992599,12609.766335029992,236.50035537000076,54394.62217992001 2024-08-18,14:50:01.000,231,11043924,-795,0,1723992600,12609.624872519991,236.59904318999907,54394.62916704 2024-08-18,14:50:02.000,231,11043993,-795,0,1723992601,12609.476673699995,236.65543623000121,54394.4405148 2024-08-18,14:50:03.000,231,11043976,-795,0,1723992602,12609.36889274,236.76117317999888,54394.42654056001 2024-08-18,14:50:04.000,231,11043985,-795,0,1723992603,12609.24763916,236.77527144000487,54394.433527680005 2024-08-18,14:50:05.000,231,11044016,-795,0,1723992604,12609.146594509999,236.75412404999952,54394.3706436 2024-08-18,14:50:06.000,231,11043994,-795,0,1723992605,12609.025340929998,236.8034679600023,54394.433527680005 2024-08-18,14:50:07.000,231,11043972,-795,0,1723992606,12608.890614729993,236.83166447999974,54394.314746640004 2024-08-18,14:50:08.000,231,11044002,-795,0,1723992607,12608.776097460002,236.79641883000295,54394.35666936001 2024-08-18,14:50:09.000,231,11043956,-795,0,1723992608,12608.654843880002,236.8387136099991,54394.433527680005 2024-08-18,14:50:10.000,231,11043969,-795,0,1723992609,12608.540326609997,236.8387136099991,54394.47545040001 2024-08-18,14:50:11.000,231,11043999,-795,0,1723992610,12608.358446239996,236.81756622000103,54394.3007724 2024-08-18,14:50:12.000,231,11044009,-795,0,1723992611,12608.18330217999,236.82461535000039,54394.216926960005 2024-08-18,14:50:13.000,231,11043956,-795,0,1723992612,12608.095730149995,236.79641883000295,54394.10513304 2024-08-18,14:50:14.000,231,11043920,-795,0,1723992613,12608.04183966999,236.78232057000423,54394.11910728001 2024-08-18,14:50:15.000,231,11043954,-795,0,1723992614,12607.96774026,236.76117317999888,54393.97237776001 2024-08-18,14:50:16.000,231,11043952,-795,0,1723992615,12607.859959299989,236.69773101000465,54393.881545200005 2024-08-18,14:50:17.000,231,11043985,-795,0,1723992616,12607.745442029998,236.6765836199993,54393.832635360006 2024-08-18,14:50:18.000,231,11043958,-795,0,1723992617,12607.597243210002,236.59904318999907,54393.78372552001 2024-08-18,14:50:19.000,231,11044008,-795,0,1723992618,12607.482725939997,236.58494493000035,54393.62302176 2024-08-18,14:50:20.000,231,11043961,-795,0,1723992619,12607.401890219997,236.47920798000268,54393.56013768 2024-08-18,14:50:21.000,231,11043964,-795,0,1723992620,12607.287372949992,236.38052016000438,54393.497253600006 2024-08-18,14:50:22.000,231,11043970,-795,0,1723992621,12607.199800919996,236.26068495000072,54393.37148544001 2024-08-18,14:50:23.000,231,11043969,-795,0,1723992622,12607.226746159991,236.1338006099977,54393.42039528001 2024-08-18,14:50:24.000,231,11043972,-795,0,1723992623,12607.300845569996,235.9998671400026,54393.497253600006 2024-08-18,14:50:25.000,231,11044025,-795,0,1723992624,12607.280636639996,235.8870810599983,54393.39943392001 2024-08-18,14:50:26.000,231,11043957,-795,0,1723992625,12607.287372949992,235.73200019999786,54393.39943392001 2024-08-18,14:50:27.000,231,11043991,-795,0,1723992626,12607.267164019991,235.55577194999933,54393.38545968 2024-08-18,14:50:28.000,231,11043980,-795,0,1723992627,12607.307581879992,235.3936419599995,54393.37148544001 2024-08-18,14:50:29.000,231,11043985,-795,0,1723992628,12607.422099149997,235.18921719000355,54393.36449832 2024-08-18,14:50:30.000,231,11043949,-795,0,1723992629,12607.455780700002,235.02708720000373,54393.27366576001 2024-08-18,14:50:31.000,231,11043977,-795,0,1723992630,12607.603979519998,234.85790808000456,54393.43436952 2024-08-18,14:50:32.000,231,11043993,-795,0,1723992631,12607.765650959998,234.65348331000132,54393.42039528001 2024-08-18,14:50:33.000,231,11043975,-795,0,1723992632,12607.799332509989,234.50545158000023,54393.11296200001 2024-08-18,14:50:34.000,231,11043951,-795,0,1723992633,12607.947531329999,234.3292233300017,54393.10597488001 2024-08-18,14:50:35.000,231,11044005,-795,0,1723992634,12608.02836705,234.1811916000006,54392.94527112001 2024-08-18,14:50:36.000,231,11044045,-795,0,1723992635,12608.27087421,233.9979142200027,54392.98020672 2024-08-18,14:50:37.000,231,11043981,-795,0,1723992636,12608.331501,233.85693162000098,54392.93828400001 2024-08-18,14:50:38.000,231,11044013,-795,0,1723992637,12608.533590300001,233.6736542400031,54392.84745144001 2024-08-18,14:50:39.000,231,11043986,-795,0,1723992638,12608.715470670002,233.51857338000264,54392.86142568 2024-08-18,14:50:40.000,231,11043972,-795,0,1723992639,12608.957977829989,233.38463991000026,54392.96623248001 2024-08-18,14:50:41.000,231,11043946,-795,0,1723992640,12609.059022479989,233.3282468699981,54392.86841280001 2024-08-18,14:50:42.000,231,11043954,-795,0,1723992641,12609.213957609994,233.14496949000022,54392.6937348 2024-08-18,14:50:43.000,231,11043964,-795,0,1723992642,12609.416046909995,233.04628167000192,54392.77758024001 2024-08-18,14:50:44.000,231,11043961,-795,0,1723992643,12609.665290379991,232.92644645999826,54392.707709040005 2024-08-18,14:50:45.000,231,11043983,-795,0,1723992644,12609.786543959992,232.84185689999867,54392.94527112001 2024-08-18,14:50:46.000,231,11043984,-635,0,1723992645,12609.941479089997,232.7854638600038,54392.85443856 2024-08-18,14:50:47.000,231,11043985,-795,0,1723992646,12610.076205289988,232.75021820999973,54392.84745144001 2024-08-18,14:50:48.000,231,11043933,-795,0,1723992647,12610.136832079988,232.6374321300027,54392.5539924 2024-08-18,14:50:49.000,231,11043994,-795,0,1723992648,12610.365866619999,232.623333870004,54392.994180960006 2024-08-18,14:50:50.000,231,11043931,-795,0,1723992649,12610.39954816999,232.609235609998,54392.84745144001 2024-08-18,14:50:51.000,231,11043968,-795,0,1723992650,12610.433229719994,232.5105477899997,54392.51206968001 2024-08-18,14:50:52.000,231,11043971,-795,0,1723992651,12610.54774699,232.4753021400029,54392.72168328 2024-08-18,14:50:53.000,231,11043947,-795,0,1723992652,12610.493856509995,232.45415475000482,54392.64482496 2024-08-18,14:50:54.000,231,11043974,-795,0,1723992653,12610.615110089995,232.39776171000267,54392.74963176001 2024-08-18,14:50:55.000,231,11043986,-795,0,1723992654,12610.60837378,232.31317215000308,54392.74264464 2024-08-18,14:50:56.000,231,11043977,-795,0,1723992655,12610.534274369995,232.28497562999837,54392.6937348 2024-08-18,14:50:57.000,231,11043949,-795,0,1723992656,12610.60163746999,232.20743519999814,54392.78456736 2024-08-18,14:50:58.000,231,11043932,-795,0,1723992657,12610.56795592,232.15104216000327,54392.875399920005 2024-08-18,14:50:59.000,231,11044000,-795,0,1723992658,12610.56795592,232.07350173000304,54392.77758024001 2024-08-18,14:51:00.000,231,11043987,-795,0,1723992659,12610.514065439995,232.0805508600024,54392.74264464 2024-08-18,14:51:01.000,231,11044037,-795,0,1723992660,12610.514065439995,231.98891217000346,54392.707709040005 2024-08-18,14:51:02.000,231,11043974,-795,0,1723992661,12610.41975709999,231.99596130000282,54392.63085072001 2024-08-18,14:51:03.000,231,11043964,-795,0,1723992662,12610.453438649994,231.92547000000195,54392.8334772 2024-08-18,14:51:04.000,231,11043966,-795,0,1723992663,12610.473647579995,231.87612608999916,54392.91732264001 2024-08-18,14:51:05.000,231,11043983,-795,0,1723992664,12610.514065439995,231.8690769599998,54392.91033552 2024-08-18,14:51:06.000,231,11043950,-795,0,1723992665,12610.473647579995,231.87612608999916,54392.84745144001 2024-08-18,14:51:07.000,231,11043982,-795,0,1723992666,12610.41975709999,231.84088044000237,54392.79854160001 2024-08-18,14:51:08.000,231,11043925,-795,0,1723992667,12610.392811859994,231.88317521999852,54392.60988936001 2024-08-18,14:51:09.000,231,11044001,-795,0,1723992668,12610.453438649994,231.8197330500043,54392.73565752 2024-08-18,14:51:10.000,231,11043993,-795,0,1723992669,12610.372602929994,231.8690769599998,54392.6238636 2024-08-18,14:51:11.000,231,11044014,-795,0,1723992670,12610.44670234,231.85497870000108,54392.72168328 2024-08-18,14:51:12.000,231,11043992,-795,0,1723992671,12610.43996602999,231.87612608999916,54392.81251584 2024-08-18,14:51:13.000,231,11044001,-715,0,1723992672,12610.433229719994,231.89022434999788,54392.6238636 2024-08-18,14:51:14.000,231,11044023,-795,0,1723992673,12610.392811859994,231.92547000000195,54392.67976056001 2024-08-18,14:51:15.000,231,11044006,-795,0,1723992674,12610.372602929994,231.9325191300013,54392.5539924 2024-08-18,14:51:16.000,231,11043985,-795,0,1723992675,12610.298503519989,231.98891217000346,54392.54700528 2024-08-18,14:51:17.000,231,11044031,-795,0,1723992676,12610.345657689999,232.0523543399977,54392.5190568 2024-08-18,14:51:18.000,231,11044002,-795,0,1723992677,12610.204195179998,232.07350173000304,54392.45617272 2024-08-18,14:51:19.000,231,11043996,-795,0,1723992678,12610.224404109998,232.19333693999943,54392.4491856 2024-08-18,14:51:20.000,231,11043989,-795,0,1723992679,12610.163777319998,232.18628781000007,54392.58194088001 2024-08-18,14:51:21.000,231,11044050,-795,0,1723992680,12610.123359459998,232.1792386800007,54392.6937348 2024-08-18,14:51:22.000,231,11043978,-795,0,1723992681,12610.008842189993,232.2285825900035,54392.65181208001 2024-08-18,14:51:23.000,231,11043985,-795,0,1723992682,12609.907797539992,232.23563172000286,54392.51206968001 2024-08-18,14:51:24.000,231,11043942,-795,0,1723992683,12609.867379679992,232.28497562999837,54392.40027576 2024-08-18,14:51:25.000,231,11044008,-795,0,1723992684,12609.806752889992,232.24972998000158,54392.34437880001 2024-08-18,14:51:26.000,231,11043996,-795,0,1723992685,12609.59119097,232.27087736999965,54391.66662816 2024-08-18,14:51:27.000,231,11043979,-795,0,1723992686,12609.739389789996,232.24268085000222,54392.12777808001 2024-08-18,14:51:28.000,231,11043958,-795,0,1723992687,12609.672026690001,232.25677911000093,54392.036945520005 2024-08-18,14:51:29.000,231,11043976,-795,0,1723992688,12609.645081449991,232.2285825900035,54392.00899704001 2024-08-18,14:51:30.000,231,11043938,-795,0,1723992689,12609.604663589991,232.17218955000135,54391.97406144 2024-08-18,14:51:31.000,231,11043963,-795,0,1723992690,12609.577718349996,232.15104216000327,54391.918164480005 2024-08-18,14:51:32.000,231,11043991,-795,0,1723992691,12609.496882629996,232.12989476999792,54391.84829328 2024-08-18,14:51:33.000,231,11043973,-795,0,1723992692,12609.476673699995,232.07350173000304,54391.68758952 2024-08-18,14:51:34.000,231,11043970,-795,0,1723992693,12609.48341000999,231.97481391000474,54391.69457664001 2024-08-18,14:51:35.000,231,11044010,-795,0,1723992694,12609.496882629996,231.89727348000451,54391.74348648001 2024-08-18,14:51:36.000,231,11043927,-795,0,1723992695,12609.32847488,231.8690769599998,54391.38714336001 2024-08-18,14:51:37.000,231,11043955,-795,0,1723992696,12609.584454659991,231.7351434900047,54391.88322888 2024-08-18,14:51:38.000,231,11043929,-795,0,1723992697,12609.577718349996,231.6082591500017,54391.82733192 2024-08-18,14:51:39.000,231,11043981,-795,0,1723992698,12609.618136209996,231.43203090000316,54391.701563760005 2024-08-18,14:51:40.000,231,11043955,-795,0,1723992699,12609.638345139996,231.33334308000485,54391.66662816 2024-08-18,14:51:41.000,231,11043989,-795,0,1723992700,12609.725917169992,231.22055700000055,54391.68758952 2024-08-18,14:51:42.000,231,11043971,-795,0,1723992701,12609.752862410001,231.12186918000225,54391.6107312 2024-08-18,14:51:43.000,231,11043987,-795,0,1723992702,12609.860643369997,230.97383745000116,54391.43605320001 2024-08-18,14:51:44.000,231,11043919,-795,0,1723992703,12609.921270159997,230.88924789000157,54391.35919488001 2024-08-18,14:51:45.000,231,11043978,-795,0,1723992704,12610.029051119993,230.77646181000455,54391.40810472001 2024-08-18,14:51:46.000,231,11043928,-795,0,1723992705,12610.055996360003,230.67777398999897,54391.24041384001 2024-08-18,14:51:47.000,231,11043935,-795,0,1723992706,12610.136832079988,230.57908617000066,54391.14259416001 2024-08-18,14:51:48.000,231,11043966,-795,0,1723992707,12610.224404109998,230.48744748000172,54391.17752976 2024-08-18,14:51:49.000,231,11043969,-795,0,1723992708,12610.39954816999,230.36761226999806,54391.17752976 2024-08-18,14:51:50.000,231,11043974,-795,0,1723992709,12610.46691127,230.2618753200004,54391.16355552 2024-08-18,14:51:51.000,231,11043999,-795,0,1723992710,12610.594901159995,230.1138435899993,54391.16355552 2024-08-18,14:51:52.000,231,11043961,-795,0,1723992711,12610.716154739996,229.99400838000292,54391.16355552 2024-08-18,14:51:53.000,231,11043963,-795,0,1723992712,12610.877826179996,229.8318783900031,54391.28233656 2024-08-18,14:51:54.000,231,11043953,-795,0,1723992713,12610.884562489991,229.7049940500001,54390.91900632 2024-08-18,14:51:55.000,231,11043967,-795,0,1723992714,12611.052970240002,229.54286406000028,54391.296310800004 2024-08-18,14:51:56.000,231,11043950,-795,0,1723992715,12611.167487509992,229.4089305899979,54391.17752976 2024-08-18,14:51:57.000,231,11043939,-795,0,1723992716,12611.322422639998,229.28204625000217,54391.17054264001 2024-08-18,14:51:58.000,231,11044006,-795,0,1723992717,12611.504303009999,229.19745669000258,54391.21945248001 2024-08-18,14:51:59.000,231,11043973,-795,0,1723992718,12611.753546479995,229.09876887000428,54391.317272160006 2024-08-18,14:52:00.000,231,11044005,-795,0,1723992719,12611.90848161,228.99303191999934,54391.13560704 2024-08-18,14:52:01.000,231,11043984,-795,0,1723992720,12612.063416739991,228.95073714000318,54391.10067144001 2024-08-18,14:52:02.000,231,11043957,-795,0,1723992721,12612.144252459992,228.90844235999975,54391.079710080005 2024-08-18,14:52:03.000,231,11043957,-795,0,1723992722,12612.319396519997,228.8661475800036,54391.00285176001 2024-08-18,14:52:04.000,231,11043988,-795,0,1723992723,12612.433913790002,228.8661475800036,54390.960929040004 2024-08-18,14:52:05.000,231,11043991,-795,0,1723992724,12612.561903679998,228.8661475800036,54391.05176160001 2024-08-18,14:52:06.000,231,11043980,-795,0,1723992725,12612.656212019989,228.88024584000232,54391.00983888 2024-08-18,14:52:07.000,231,11044006,-795,0,1723992726,12612.716838809989,228.92958974999783,54391.079710080005 2024-08-18,14:52:08.000,231,11044028,-795,0,1723992727,12612.831356079994,228.9013932300004,54391.0866972 2024-08-18,14:52:09.000,231,11044017,-795,0,1723992728,12612.91892810999,228.93663888000447,54391.17752976 2024-08-18,14:52:10.000,231,11043933,-795,0,1723992729,12612.98629121,228.92958974999783,54391.13560704 2024-08-18,14:52:11.000,231,11043959,-795,0,1723992730,12613.01997275999,228.92254061999847,54391.13560704 2024-08-18,14:52:12.000,231,11044022,-795,0,1723992731,12612.91892810999,228.97188453000126,54391.05874872 2024-08-18,14:52:13.000,231,11043992,-795,0,1723992732,12613.033445379995,228.97188453000126,54391.11464568 2024-08-18,14:52:14.000,231,11043985,-795,0,1723992733,12613.02670907,229.0000810499987,54391.149581280006 2024-08-18,14:52:15.000,231,11043959,-795,0,1723992734,12613.12101740999,229.04237583000213,54391.34522064 2024-08-18,14:52:16.000,231,11043997,-795,0,1723992735,12613.154698959996,229.02122844000405,54391.38714336001 2024-08-18,14:52:17.000,231,11044010,-795,0,1723992736,12613.195116819996,229.09876887000428,54391.17752976 2024-08-18,14:52:18.000,231,11043912,-795,0,1723992737,12613.20858944,229.1481127799998,54391.07272296001 2024-08-18,14:52:19.000,231,11043957,-795,0,1723992738,12613.20858944,229.14106365000043,54391.12163280001 2024-08-18,14:52:20.000,231,11043956,-795,0,1723992739,12613.22879837,229.2115549500013,54391.128619920004 2024-08-18,14:52:21.000,231,11044006,-795,0,1723992740,12613.255743609996,229.28909538000153,54391.05874872 2024-08-18,14:52:22.000,231,11043960,-795,0,1723992741,12613.20858944,229.33843929000432,54391.030800240005 2024-08-18,14:52:23.000,231,11043987,-795,0,1723992742,12613.255743609996,229.43007798000326,54391.18451688 2024-08-18,14:52:24.000,231,11043974,-795,0,1723992743,12613.296161469996,229.4582745000007,54391.247400960005 2024-08-18,14:52:25.000,231,11044020,-795,0,1723992744,12613.275952539996,229.53581493000092,54391.25438808 2024-08-18,14:52:26.000,231,11043960,-795,0,1723992745,12613.2490073,229.58515884000371,54391.19150400001 2024-08-18,14:52:27.000,231,11043956,-795,0,1723992746,12613.16817158,229.71204317999945,54391.03778736 2024-08-18,14:52:28.000,231,11043977,-795,0,1723992747,12613.18164419999,229.75433796000289,54391.12163280001 2024-08-18,14:52:29.000,231,11044020,-795,0,1723992748,12613.14122633999,229.8177801300044,54391.30329792 2024-08-18,14:52:30.000,231,11044005,-795,0,1723992749,12613.14796265,229.84597665000183,54391.31028504001 2024-08-18,14:52:31.000,231,11043990,-795,0,1723992750,12613.10080847999,229.93761534000078,54391.38714336001 2024-08-18,14:52:32.000,231,11043997,-795,0,1723992751,12613.08733586,229.9799101200042,54391.45002744 2024-08-18,14:52:33.000,231,11043967,-795,0,1723992752,12613.06712693,230.07154881000315,54391.49195016 2024-08-18,14:52:34.000,231,11043995,-795,0,1723992753,12613.04018168999,230.05745055000443,54391.25438808 2024-08-18,14:52:35.000,231,11043968,-795,0,1723992754,12612.993027519995,230.17023663000145,54391.2264396 2024-08-18,14:52:36.000,231,11043985,-795,0,1723992755,12612.95934596999,230.24072793000232,54391.23342672 2024-08-18,14:52:37.000,231,11044018,-795,0,1723992756,12612.871773939994,230.33236662000127,54391.19150400001 2024-08-18,14:52:38.000,231,11043971,-795,0,1723992757,12612.871773939994,230.4240053100002,54391.17054264001 2024-08-18,14:52:39.000,231,11043995,-795,0,1723992758,12612.831356079994,230.5367913900045,54391.23342672 2024-08-18,14:52:40.000,231,11044014,-795,0,1723992759,12612.790938219994,230.5720370400013,54391.198491120005 2024-08-18,14:52:41.000,231,11044037,-795,0,1723992760,12612.784201909999,230.7200687700024,54391.3312464 2024-08-18,14:52:42.000,231,11043969,-795,0,1723992761,12612.689893569994,230.8187565900007,54391.17054264001 2024-08-18,14:52:43.000,231,11044001,-795,0,1723992762,12612.689893569994,230.93154266999773,54391.28233656 2024-08-18,14:52:44.000,231,11043992,-795,0,1723992763,12612.649475709994,230.98793570999987,54391.296310800004 2024-08-18,14:52:45.000,231,11044021,-795,0,1723992764,12612.615794159989,231.10072179000417,54391.30329792 2024-08-18,14:52:46.000,231,11043992,-795,0,1723992765,12612.588848919993,231.14301657000033,54391.4709888 2024-08-18,14:52:47.000,231,11044011,-795,0,1723992766,12612.487804269993,231.2135078700012,54391.582782720005 2024-08-18,14:52:48.000,231,11043946,-795,0,1723992767,12612.454122720002,231.26285178000398,54391.533872880005 2024-08-18,14:52:49.000,231,11043990,-795,0,1723992768,12612.467595339993,231.36858873000165,54391.45002744 2024-08-18,14:52:50.000,231,11043987,-795,0,1723992769,12612.413704860002,231.38973611999972,54391.35220776 2024-08-18,14:52:51.000,231,11043977,-795,0,1723992770,12612.380023309997,231.49547307000466,54391.4011176 2024-08-18,14:52:52.000,231,11043945,-795,0,1723992771,12612.413704860002,231.5730135000049,54391.12163280001 2024-08-18,14:52:53.000,231,11044018,-795,0,1723992772,12612.339605449997,231.67875045000255,54391.07272296001 2024-08-18,14:52:54.000,231,11043977,-795,0,1723992773,12612.359814379997,231.7351434900047,54391.10765856 2024-08-18,14:52:55.000,231,11043988,-795,0,1723992774,12612.272242350002,231.77743827000086,54390.8770836 2024-08-18,14:52:56.000,231,11043990,-795,0,1723992775,12612.326132829992,231.85497870000108,54391.079710080005 2024-08-18,14:52:57.000,231,11043987,-795,0,1723992776,12612.319396519997,231.9536665199994,54391.06573584 2024-08-18,14:52:58.000,231,11043969,-795,0,1723992777,12612.413704860002,231.97481391000474,54391.149581280006 2024-08-18,14:52:59.000,231,11043987,-795,0,1723992778,12612.366550689992,232.07350173000304,54391.09368432001 2024-08-18,14:53:00.000,231,11043953,-795,0,1723992779,12612.413704860002,232.12284563999856,54391.10067144001 2024-08-18,14:53:01.000,231,11043960,-795,0,1723992780,12612.373287000002,232.15809129000263,54391.03778736 2024-08-18,14:53:02.000,231,11043988,-795,0,1723992781,12612.393495930002,232.2638282400003,54390.98887752 2024-08-18,14:53:03.000,231,11043934,-795,0,1723992782,12612.501276889998,232.277926499999,54391.366182000005 2024-08-18,14:53:04.000,231,11043964,-795,0,1723992783,12612.494540580003,232.3272704100018,54391.317272160006 2024-08-18,14:53:05.000,231,11043945,-795,0,1723992784,12612.561903679998,232.41890910000075,54391.32425928 2024-08-18,14:53:06.000,231,11044024,-795,0,1723992785,12612.555167369988,232.46120388000418,54391.32425928 2024-08-18,14:53:07.000,231,11043945,-795,0,1723992786,12612.534958439988,232.5387443100044,54391.296310800004 2024-08-18,14:53:08.000,231,11043972,-795,0,1723992787,12612.568639989993,232.59513734999928,54391.21945248001 2024-08-18,14:53:09.000,231,11044024,-795,0,1723992788,12612.561903679998,232.66562865000014,54391.10067144001 2024-08-18,14:53:10.000,231,11043916,-795,0,1723992789,12612.629266779993,232.7220216900023,54391.17054264001 2024-08-18,14:53:11.000,231,11043983,-795,0,1723992790,12612.636003089989,232.80661125000188,54391.26137520001 2024-08-18,14:53:12.000,231,11043996,-795,0,1723992791,12612.615794159989,232.85595516000467,54391.23342672 2024-08-18,14:53:13.000,231,11043986,-795,0,1723992792,12612.642739399998,232.9193973299989,54391.24041384001 2024-08-18,14:53:14.000,231,11043921,-795,0,1723992793,12612.662948329998,232.9475938500036,54391.247400960005 2024-08-18,14:53:15.000,231,11044014,-795,0,1723992794,12612.609057849993,233.04628167000192,54391.17054264001 2024-08-18,14:53:16.000,231,11043976,-795,0,1723992795,12612.595585229989,233.13792036000086,54391.149581280006 2024-08-18,14:53:17.000,231,11044021,-795,0,1723992796,12612.555167369988,233.13792036000086,54391.09368432001 2024-08-18,14:53:18.000,231,11044004,-795,0,1723992797,12612.548431059993,233.2154607900011,54391.0866972 2024-08-18,14:53:19.000,231,11043991,-795,0,1723992798,12612.588848919993,233.20841166000173,54391.25438808 2024-08-18,14:53:20.000,231,11043957,-795,0,1723992799,12612.561903679998,233.2295590499998,54391.40810472001 2024-08-18,14:53:21.000,231,11044029,-795,0,1723992800,12612.521485819998,233.29300122000132,54391.366182000005 2024-08-18,14:53:22.000,231,11043993,-795,0,1723992801,12612.521485819998,233.2789029600026,54391.33823352001 2024-08-18,14:53:23.000,231,11043972,-795,0,1723992802,12612.481067959998,233.32119773999875,54391.31028504001 2024-08-18,14:53:24.000,231,11043970,-795,0,1723992803,12612.380023309997,233.29300122000132,54391.3312464 2024-08-18,14:53:25.000,231,11044027,-795,0,1723992804,12612.380023309997,233.3141486099994,54391.296310800004 2024-08-18,14:53:26.000,231,11043977,-795,0,1723992805,12612.278978659997,233.28595209000196,54391.05874872 2024-08-18,14:53:27.000,231,11043993,-795,0,1723992806,12612.204879249992,233.29300122000132,54391.016826 2024-08-18,14:53:28.000,231,11043989,-795,0,1723992807,12612.184670319992,233.3141486099994,54391.04477448 2024-08-18,14:53:29.000,231,11043985,-795,0,1723992808,12612.130779840001,233.35644339000282,54391.10067144001 2024-08-18,14:53:30.000,231,11043949,-795,0,1723992809,12612.070153050001,233.3141486099994,54391.04477448 2024-08-18,14:53:31.000,231,11043938,-795,0,1723992810,12611.98931733,233.28595209000196,54391.00983888 2024-08-18,14:53:32.000,231,11043990,-795,0,1723992811,12611.895008989995,233.2789029600026,54390.912019200005 2024-08-18,14:53:33.000,231,11044008,-795,0,1723992812,12611.814173269995,233.25070643999788,54390.863109360005 2024-08-18,14:53:34.000,231,11043992,-795,0,1723992813,12611.74007385999,233.22250992000045,54390.91900632 2024-08-18,14:53:35.000,231,11043967,-795,0,1723992814,12611.652501829994,233.22250992000045,54390.8770836 2024-08-18,14:53:36.000,231,11043984,-795,0,1723992815,12611.571666109994,233.1802151400043,54390.85612224001 2024-08-18,14:53:37.000,231,11043985,-795,0,1723992816,12611.416730979989,233.1308712300015,54391.00983888 2024-08-18,14:53:38.000,231,11043966,-795,0,1723992817,12611.349367879993,233.10267471000407,54390.842148 2024-08-18,14:53:39.000,231,11043938,-795,0,1723992818,12611.275268470003,233.04628167000192,54390.91900632 2024-08-18,14:53:40.000,231,11043950,-795,0,1723992819,12611.207905369993,233.02513428000384,54390.8770836 2024-08-18,14:53:41.000,231,11043954,-795,0,1723992820,12611.127069649992,232.95464298000297,54390.863109360005 2024-08-18,14:53:42.000,231,11043973,-795,0,1723992821,12610.978870829997,232.91234819999954,54390.51375336 2024-08-18,14:53:43.000,231,11043984,-795,0,1723992822,12610.992343450001,232.8841516800021,54390.576637440005 2024-08-18,14:53:44.000,231,11043975,-795,0,1723992823,12610.951925590001,232.79956212000252,54390.625547280004 2024-08-18,14:53:45.000,231,11043951,-795,0,1723992824,12610.844144629991,232.736119950001,54390.73035408 2024-08-18,14:53:46.000,231,11043976,-795,0,1723992825,12610.864353559991,232.68677603999822,54390.65349576 2024-08-18,14:53:47.000,231,11043961,-795,0,1723992826,12610.74983629,232.59513734999928,54390.49977912001 2024-08-18,14:53:48.000,231,11044005,-795,0,1723992827,12610.79025415,232.55284257000312,54390.42990792001 2024-08-18,14:53:49.000,231,11043995,-795,0,1723992828,12610.81046308,232.45415475000482,54390.44388216 2024-08-18,14:53:50.000,231,11044004,-795,0,1723992829,12610.871089870001,232.43300735999946,54390.41593368 2024-08-18,14:53:51.000,231,11043971,-795,0,1723992830,12610.844144629991,232.3625160599986,54390.40195944001 2024-08-18,14:53:52.000,231,11043974,-795,0,1723992831,12610.871089870001,232.3272704100018,54390.360036720005 2024-08-18,14:53:53.000,231,11043975,-795,0,1723992832,12610.938452969996,232.29907389000437,54390.46484352 2024-08-18,14:53:54.000,231,11043953,-795,0,1723992833,12610.938452969996,232.24972998000158,54390.52074048001 2024-08-18,14:53:55.000,231,11043974,-795,0,1723992834,12610.972134520001,232.23563172000286,54390.63952152001 2024-08-18,14:53:56.000,231,11044016,-795,0,1723992835,12610.891298800001,232.21448433000478,54390.60458592 2024-08-18,14:53:57.000,231,11043994,-795,0,1723992836,12610.958661899997,232.2285825900035,54390.59061168001 2024-08-18,14:53:58.000,231,11044001,-795,0,1723992837,12610.978870829997,232.19333693999943,54390.61856016001 2024-08-18,14:53:59.000,231,11044008,-795,0,1723992838,12611.046233929992,232.15809129000263,54390.41593368 2024-08-18,14:54:00.000,231,11043927,-795,0,1723992839,12611.106860719992,232.1157965099992,54390.53471472 2024-08-18,14:54:01.000,231,11043986,-795,0,1723992840,12611.073179170002,232.12989476999792,54390.5626632 2024-08-18,14:54:02.000,231,11043926,-795,0,1723992841,12611.032761310002,232.0664526000037,54390.44388216 2024-08-18,14:54:03.000,231,11044028,-795,0,1723992842,12610.992343450001,232.08759999000176,54390.5626632 2024-08-18,14:54:04.000,231,11044010,-795,0,1723992843,12610.911507730001,232.07350173000304,54390.42990792001 2024-08-18,14:54:05.000,231,11043998,-795,0,1723992844,12610.864353559991,232.01005956000154,54390.35304960001 2024-08-18,14:54:06.000,231,11043949,-795,0,1723992845,12610.66900057,232.01005956000154,54389.94080952 2024-08-18,14:54:07.000,231,11044018,-795,0,1723992846,12610.857617249996,231.9325191300013,54390.5626632 2024-08-18,14:54:08.000,231,11043967,-795,0,1723992847,12610.74983629,231.88317521999852,54390.47183064001 2024-08-18,14:54:09.000,231,11043995,-795,0,1723992848,12610.66900057,231.82678218000365,54390.41593368 2024-08-18,14:54:10.000,231,11043915,-795,0,1723992849,12610.64879164,231.78448740000022,54390.44388216 2024-08-18,14:54:11.000,231,11044012,-795,0,1723992850,12610.54774699,231.76334001000214,54390.5626632 2024-08-18,14:54:12.000,231,11043990,-795,0,1723992851,12610.514065439995,231.7210452299987,54390.59759880001 2024-08-18,14:54:13.000,231,11043986,-795,0,1723992852,12610.4871202,231.65760306000448,54390.52074048001 2024-08-18,14:54:14.000,231,11043996,-795,0,1723992853,12610.46691127,231.6717013200032,54390.59061168001 2024-08-18,14:54:15.000,231,11043977,-795,0,1723992854,12610.534274369995,231.61530828000105,54390.6325344 2024-08-18,14:54:16.000,231,11043896,-795,0,1723992855,12610.251349349994,231.64350479999848,54389.89888680001 2024-08-18,14:54:17.000,231,11043958,-795,0,1723992856,12610.42649341,231.65055392999784,54390.34606248 2024-08-18,14:54:18.000,231,11043933,-795,0,1723992857,12610.48038388999,231.60121002000233,54390.318114 2024-08-18,14:54:19.000,231,11043931,-795,0,1723992858,12610.453438649994,231.61530828000105,54390.36702384 2024-08-18,14:54:20.000,231,11043960,-795,0,1723992859,12610.50732913,231.60121002000233,54390.32510112 2024-08-18,14:54:21.000,231,11043976,-795,0,1723992860,12610.42649341,231.59416089000297,54390.38099808001 2024-08-18,14:54:22.000,231,11043975,-795,0,1723992861,12610.352393999994,231.55186610999954,54390.290165520004 2024-08-18,14:54:23.000,231,11043954,-795,0,1723992862,12610.40628448,231.55186610999954,54390.290165520004 2024-08-18,14:54:24.000,231,11043973,-795,0,1723992863,12610.37933923999,231.5236695900021,54390.44388216 2024-08-18,14:54:25.000,231,11044000,-795,0,1723992864,12610.251349349994,231.50957133000338,54390.37401096 2024-08-18,14:54:26.000,231,11044012,-795,0,1723992865,12610.237876729989,231.50957133000338,54390.25522992001 2024-08-18,14:54:27.000,231,11043969,-795,0,1723992866,12610.278294589989,231.48842393999803,54390.40195944001 2024-08-18,14:54:28.000,231,11043962,-795,0,1723992867,12610.258085659989,231.4743256799993,54390.58362456 2024-08-18,14:54:29.000,231,11043979,-795,0,1723992868,12610.271558279994,231.45317829000123,54390.60458592 2024-08-18,14:54:30.000,231,11043976,-795,0,1723992869,12610.197458869989,231.44612916000187,54390.492792 2024-08-18,14:54:31.000,231,11043940,-795,0,1723992870,12610.244613039999,231.39678524999908,54390.492792 2024-08-18,14:54:32.000,231,11043946,-795,0,1723992871,12610.217667799989,231.39678524999908,54390.59759880001 2024-08-18,14:54:33.000,231,11043958,-795,0,1723992872,12610.251349349994,231.38973611999972,54390.457856400004 2024-08-18,14:54:34.000,231,11043970,-795,0,1723992873,12610.231140419994,231.3615396000023,54390.39497232 2024-08-18,14:54:35.000,231,11043979,-795,0,1723992874,12610.170513629993,231.38268699000037,54390.290165520004 2024-08-18,14:54:36.000,231,11043972,-795,0,1723992875,12610.183986249998,231.38268699000037,54390.43689504 2024-08-18,14:54:37.000,231,11044014,-795,0,1723992876,12610.204195179998,231.38973611999972,54390.408946560005 2024-08-18,14:54:38.000,231,11043986,-795,0,1723992877,12610.103150529998,231.40383437999844,54390.41593368 2024-08-18,14:54:39.000,231,11043956,-795,0,1723992878,12610.163777319998,231.43203090000316,54390.478817760006 2024-08-18,14:54:40.000,231,11044003,-795,0,1723992879,12610.157041009988,231.43908003000251,54390.49977912001 2024-08-18,14:54:41.000,231,11043996,-795,0,1723992880,12610.096414219988,231.48137480999867,54390.492792 2024-08-18,14:54:42.000,231,11043945,-795,0,1723992881,12610.055996360003,231.44612916000187,54390.52074048001 2024-08-18,14:54:43.000,231,11043983,-795,0,1723992882,12609.954951710002,231.48137480999867,54390.49977912001 2024-08-18,14:54:44.000,231,11043963,-795,0,1723992883,12609.975160640002,231.4743256799993,54390.54170184 2024-08-18,14:54:45.000,231,11044003,-795,0,1723992884,12609.954951710002,231.44612916000187,54390.7722768 2024-08-18,14:54:46.000,231,11043964,-795,0,1723992885,12609.928006469992,231.4743256799993,54390.73035408 2024-08-18,14:54:47.000,231,11044006,-795,0,1723992886,12609.880852299997,231.48842393999803,54390.76528968001 2024-08-18,14:54:48.000,231,11044007,-795,0,1723992887,12609.806752889992,231.48842393999803,54390.77926392 2024-08-18,14:54:49.000,231,11044003,-795,0,1723992888,12609.813489200002,231.48137480999867,54390.793238160004 2024-08-18,14:54:50.000,231,11043930,-795,0,1723992889,12609.759598719997,231.49547307000466,54390.47183064001 2024-08-18,14:54:51.000,231,11043963,-795,0,1723992890,12609.719180859996,231.51662046000274,54390.478817760006 2024-08-18,14:54:52.000,231,11044006,-795,0,1723992891,12609.658554069996,231.5236695900021,54390.38099808001 2024-08-18,14:54:53.000,231,11043974,-795,0,1723992892,12609.631608830001,231.5236695900021,54390.34606248 2024-08-18,14:54:54.000,231,11043967,-795,0,1723992893,12609.618136209996,231.5871117600036,54390.408946560005 2024-08-18,14:54:55.000,231,11043967,-795,0,1723992894,12609.618136209996,231.59416089000297,54390.408946560005 2024-08-18,14:54:56.000,231,11043986,-795,0,1723992895,12609.577718349996,231.65055392999784,54390.42292080001 2024-08-18,14:54:57.000,231,11043990,-795,0,1723992896,12609.38910167,231.64350479999848,54390.2482428 2024-08-18,14:54:58.000,231,11043931,-795,0,1723992897,12609.42278321999,231.69284871000127,54390.192345840005 2024-08-18,14:54:59.000,231,11043908,-795,0,1723992898,12609.436255839995,231.75629088000278,54390.25522992001 2024-08-18,14:55:00.000,231,11043976,-795,0,1723992899,12609.38236535999,231.79153652999958,54390.241255680005 2024-08-18,14:55:01.000,231,11043967,-795,0,1723992900,12609.38236535999,231.8056347899983,54390.47183064001 2024-08-18,14:55:02.000,231,11043983,-795,0,1723992901,12609.32847488,231.8197330500043,54390.49977912001 2024-08-18,14:55:03.000,231,11044014,-795,0,1723992902,12609.315002259995,231.84088044000237,54390.408946560005 2024-08-18,14:55:04.000,231,11043956,-795,0,1723992903,12609.24090284999,231.86202783000044,54390.36702384 2024-08-18,14:55:05.000,231,11043924,-795,0,1723992904,12609.213957609994,231.9325191300013,54390.43689504 2024-08-18,14:55:06.000,231,11043932,-795,0,1723992905,12609.18027605999,231.93956826000067,54390.32510112 2024-08-18,14:55:07.000,231,11044003,-795,0,1723992906,12609.153330819994,231.94661739000003,54390.11548752001 2024-08-18,14:55:08.000,231,11043958,-795,0,1723992907,12609.099440339989,231.9677647799981,54390.143436000006 2024-08-18,14:55:09.000,231,11043978,-795,0,1723992908,12609.059022479989,231.96071564999875,54390.192345840005 2024-08-18,14:55:10.000,231,11043963,-795,0,1723992909,12608.991659379994,231.98891217000346,54390.23426856001 2024-08-18,14:55:11.000,231,11043980,-795,0,1723992910,12608.984923069998,231.9818630400041,54390.143436000006 2024-08-18,14:55:12.000,231,11044011,-795,0,1723992911,12608.937768899988,231.9818630400041,54390.19933296 2024-08-18,14:55:13.000,231,11043953,-795,0,1723992912,12608.931032589993,231.9818630400041,54390.26920416 2024-08-18,14:55:14.000,231,11043955,-755,0,1723992913,12608.910823659993,231.99596130000282,54390.32510112 2024-08-18,14:55:15.000,231,11043952,-795,0,1723992914,12608.890614729993,231.96071564999875,54390.18535872001 2024-08-18,14:55:16.000,231,11043963,-795,0,1723992915,12608.870405799993,231.9818630400041,54390.2482428 2024-08-18,14:55:17.000,231,11043973,-795,0,1723992916,12608.877142109988,231.98891217000346,54390.1783716 2024-08-18,14:55:18.000,231,11043977,-795,0,1723992917,12608.836724250003,231.9536665199994,54390.15042312 2024-08-18,14:55:19.000,231,11043999,-795,0,1723992918,12608.856933180003,231.86202783000044,54390.408946560005 2024-08-18,14:55:20.000,231,11043988,-795,0,1723992919,12608.917559969988,231.89727348000451,54390.45086928001 2024-08-18,14:55:21.000,231,11043964,-795,0,1723992920,12608.924296279998,231.8056347899983,54390.44388216 2024-08-18,14:55:22.000,231,11043940,-795,0,1723992921,12608.856933180003,231.74219262000406,54390.35304960001 2024-08-18,14:55:23.000,231,11043922,-795,0,1723992922,12608.829987939993,231.67875045000255,54390.40195944001 2024-08-18,14:55:24.000,231,11043949,-795,0,1723992923,12608.796306390002,231.63645566999912,54390.25522992001 2024-08-18,14:55:25.000,231,11043975,-795,0,1723992924,12608.782833769998,231.54481698000018,54390.26221704001 2024-08-18,14:55:26.000,231,11044023,-795,0,1723992925,12608.728943289992,231.50252220000402,54390.2482428 2024-08-18,14:55:27.000,231,11044031,-795,0,1723992926,12608.715470670002,231.38973611999972,54390.18535872001 2024-08-18,14:55:28.000,231,11043959,-795,0,1723992927,12608.722206979997,231.33334308000485,54390.192345840005 2024-08-18,14:55:29.000,231,11043946,-795,0,1723992928,12608.809779009993,231.25580265000463,54390.28317840001 2024-08-18,14:55:30.000,231,11043961,-795,0,1723992929,12608.755888530002,231.17121308999776,54390.1783716 2024-08-18,14:55:31.000,231,11044001,-795,0,1723992930,12608.728943289992,231.08662352999818,54390.19933296 2024-08-18,14:55:32.000,231,11043954,-795,0,1723992931,12608.722206979997,231.05137788000138,54390.05959056 2024-08-18,14:55:33.000,231,11043913,-795,0,1723992932,12608.769361149993,230.94564093000372,54390.04561632001 2024-08-18,14:55:34.000,231,11043933,-795,0,1723992933,12608.829987939993,230.91039527999965,54390.15042312 2024-08-18,14:55:35.000,231,11043965,-795,0,1723992934,12608.917559969988,230.82580572000006,54390.23426856001 2024-08-18,14:55:36.000,231,11043983,-795,0,1723992935,12608.957977829989,230.7694126799979,54390.33907536 2024-08-18,14:55:37.000,231,11043969,-795,0,1723992936,12608.964714139998,230.70597051000368,54390.23426856001 2024-08-18,14:55:38.000,231,11043913,-795,0,1723992937,12608.964714139998,230.60023355999874,54390.15741024 2024-08-18,14:55:39.000,231,11043961,-795,0,1723992938,12609.018604619989,230.50154574000044,54390.19933296 2024-08-18,14:55:40.000,231,11043982,-795,0,1723992939,12609.045549859999,230.45220182999765,54390.15042312 2024-08-18,14:55:41.000,231,11043968,-795,0,1723992940,12609.153330819994,230.36761226999806,54390.11548752001 2024-08-18,14:55:42.000,231,11043957,-795,0,1723992941,12609.112912959994,230.28302270999848,54389.99670648001 2024-08-18,14:55:43.000,231,11043912,-795,0,1723992942,12609.13985819999,230.2266296700036,54389.975745120006 2024-08-18,14:55:44.000,231,11043977,-795,0,1723992943,12609.193748679994,230.12089271999866,54389.96875800001 2024-08-18,14:55:45.000,231,11043997,-795,0,1723992944,12609.254375469995,230.015155770001,54390.1085004 2024-08-18,14:55:46.000,231,11043913,-795,0,1723992945,12609.254375469995,229.94466447000013,54390.1085004 2024-08-18,14:55:47.000,231,11044011,-795,0,1723992946,12609.234166539994,229.84597665000183,54389.96177088 2024-08-18,14:55:48.000,231,11043942,-795,0,1723992947,12609.213957609994,229.74728883000353,54389.954783760004 2024-08-18,14:55:49.000,231,11043962,-795,0,1723992948,12609.28132070999,229.64860100999795,54390.0036936 2024-08-18,14:55:50.000,231,11044004,-795,0,1723992949,12609.234166539994,229.57810971000436,54389.91984816001 2024-08-18,14:55:51.000,231,11043928,-795,0,1723992950,12609.335211189995,229.47942188999878,54389.91286104 2024-08-18,14:55:52.000,231,11044004,-795,0,1723992951,12609.294793329995,229.41597972000454,54390.08055192 2024-08-18,14:55:53.000,231,11043975,-795,0,1723992952,12609.36889274,229.2961445100009,54390.38099808001 2024-08-18,14:55:54.000,231,11043923,-795,0,1723992953,12609.36889274,229.20450582000194,54390.28317840001 2024-08-18,14:55:55.000,231,11043992,-795,0,1723992954,12609.44972846,229.09171973999764,54390.22728144 2024-08-18,14:55:56.000,231,11043993,-795,0,1723992955,12609.44972846,229.02122844000405,54390.318114 2024-08-18,14:55:57.000,231,11044004,-795,0,1723992956,12609.50361893999,228.9154914899991,54390.22029432 2024-08-18,14:55:58.000,231,11043964,-795,0,1723992957,12609.50361893999,228.88024584000232,54390.0386292 2024-08-18,14:55:59.000,231,11043998,-795,0,1723992958,12609.557509419996,228.79565628000273,54390.024654960005 2024-08-18,14:56:00.000,231,11043982,-795,0,1723992959,12609.658554069996,228.7181158500025,54390.13644888001 2024-08-18,14:56:01.000,231,11043988,-795,0,1723992960,12609.698971929996,228.64762455000164,54390.06657768001 2024-08-18,14:56:02.000,231,11043922,-795,0,1723992961,12609.752862410001,228.61237890000484,54390.05959056 2024-08-18,14:56:03.000,231,11043966,-795,0,1723992962,12609.840434439997,228.53483847000462,54390.024654960005 2024-08-18,14:56:04.000,231,11043990,-795,0,1723992963,12609.833698130002,228.52074020999862,54390.0386292 2024-08-18,14:56:05.000,231,11043990,-795,0,1723992964,12609.894324920002,228.4572980400044,54389.99670648001 2024-08-18,14:56:06.000,231,11044044,-795,0,1723992965,12609.928006469992,228.42205239000032,54390.10151328 2024-08-18,14:56:07.000,231,11044018,-795,0,1723992966,12610.002105879998,228.3727084800048,54390.04561632001 2024-08-18,14:56:08.000,231,11043995,-795,0,1723992967,12610.082941599998,228.35156108999945,54390.01766784001 2024-08-18,14:56:09.000,231,11043992,-795,0,1723992968,12610.116623149988,228.323364570002,54390.15741024 2024-08-18,14:56:10.000,231,11043946,-795,0,1723992969,12610.103150529998,228.28106978999858,54390.33907536 2024-08-18,14:56:11.000,231,11044005,-795,0,1723992970,12610.130095769993,228.20352935999836,54390.2482428 2024-08-18,14:56:12.000,231,11044014,-795,0,1723992971,12610.123359459998,228.15418545000284,54390.15741024 2024-08-18,14:56:13.000,231,11043962,-795,0,1723992972,12610.251349349994,228.15418545000284,54390.22728144 2024-08-18,14:56:14.000,231,11043985,-795,0,1723992973,12610.271558279994,228.07664502000262,54390.34606248 2024-08-18,14:56:15.000,231,11044000,-795,0,1723992974,12610.42649341,228.05549763000454,54390.20632008 2024-08-18,14:56:16.000,231,11043970,-795,0,1723992975,12610.42649341,227.9779572000043,54390.22728144 2024-08-18,14:56:17.000,231,11043952,-795,0,1723992976,12610.453438649994,227.9145150300028,54390.11548752001 2024-08-18,14:56:18.000,231,11043936,-795,0,1723992977,12610.473647579995,227.80877807999786,54389.98971936 2024-08-18,14:56:19.000,231,11043933,-795,0,1723992978,12610.54101067999,227.74533591000363,54389.94080952 2024-08-18,14:56:20.000,231,11043970,-795,0,1723992979,12610.58142853999,227.68189374000212,54389.91286104 2024-08-18,14:56:21.000,231,11043962,-795,0,1723992980,12610.635319019995,227.59730418000254,54389.87093832 2024-08-18,14:56:22.000,231,11043990,-795,0,1723992981,12610.66226425999,227.53386201000103,54389.87093832 2024-08-18,14:56:23.000,231,11044005,-795,0,1723992982,12610.76330890999,227.5197637500023,54389.954783760004 2024-08-18,14:56:24.000,231,11043992,-795,0,1723992983,12610.79025415,227.44927245000144,54389.975745120006 2024-08-18,14:56:25.000,231,11043986,-795,0,1723992984,12610.864353559991,227.42812506000337,54389.98273224 2024-08-18,14:56:26.000,231,11043966,-795,0,1723992985,12610.857617249996,227.37878115000058,54389.94779664001 2024-08-18,14:56:27.000,231,11043994,-795,0,1723992986,12610.81046308,227.3576337600025,54389.94779664001 2024-08-18,14:56:28.000,231,11043986,-795,0,1723992987,12610.837408319996,227.39992853999865,54390.06657768001 2024-08-18,14:56:29.000,231,11043996,-795,0,1723992988,12610.850880940001,227.31533897999907,54390.094526160006 2024-08-18,14:56:30.000,231,11043985,-795,0,1723992989,12610.898035109996,227.32238810999843,54390.08753904001 2024-08-18,14:56:31.000,231,11043941,-795,0,1723992990,12610.850880940001,227.3928794099993,54390.073564800005 2024-08-18,14:56:32.000,231,11043973,-795,0,1723992991,12610.877826179996,227.3928794099993,54389.83600272 2024-08-18,14:56:33.000,231,11044021,-795,0,1723992992,12610.999079759997,227.34353550000378,54389.94779664001 2024-08-18,14:56:34.000,231,11043947,-795,0,1723992993,12610.972134520001,227.36468289000186,54389.856964080005 2024-08-18,14:56:35.000,231,11043966,-795,0,1723992994,12610.924980349992,227.3294372399978,54389.82901560001 2024-08-18,14:56:36.000,231,11044006,-795,0,1723992995,12610.871089870001,227.25189681000484,54389.856964080005 2024-08-18,14:56:37.000,231,11043952,-795,0,1723992996,12610.857617249996,227.2589459400042,54389.738183040005 2024-08-18,14:56:38.000,231,11043965,-795,0,1723992997,12610.871089870001,227.15320898999926,54389.87792544001 2024-08-18,14:56:39.000,231,11043975,-795,0,1723992998,12610.864353559991,227.06861942999967,54389.8639512 2024-08-18,14:56:40.000,231,11044005,-795,0,1723992999,12610.945189279992,226.97698074000073,54389.975745120006 2024-08-18,14:56:41.000,231,11043920,-795,0,1723993000,12610.891298800001,226.87829292000242,54389.856964080005 2024-08-18,14:56:42.000,231,11043984,-795,0,1723993001,12610.864353559991,226.78665423000348,54389.79408 2024-08-18,14:56:43.000,231,11044010,-795,0,1723993002,12610.864353559991,226.66681901999982,54389.94080952 2024-08-18,14:56:44.000,231,11043985,-795,0,1723993003,12610.898035109996,226.53993468000408,54389.96177088 2024-08-18,14:56:45.000,231,11043973,-795,0,1723993004,12610.891298800001,226.44829598999786,54389.91984816001 2024-08-18,14:56:46.000,231,11044005,-795,0,1723993005,12610.924980349992,226.31436252000276,54389.96177088 2024-08-18,14:56:47.000,231,11043998,-795,0,1723993006,12610.965398209992,226.27206773999933,54389.856964080005 2024-08-18,14:56:48.000,231,11044002,-795,0,1723993007,12611.012552380002,226.1945273099991,54389.89189968 2024-08-18,14:56:49.000,231,11043995,-795,0,1723993008,12611.113597030002,226.1592816600023,54389.76613152 2024-08-18,14:56:50.000,231,11043927,-795,0,1723993009,12611.187696439993,226.0112499300012,54389.70324744 2024-08-18,14:56:51.000,231,11044013,-795,0,1723993010,12611.302213709998,225.95485688999906,54389.62638912 2024-08-18,14:56:52.000,231,11043975,-795,0,1723993011,12611.329158949993,225.85616907000076,54389.55651792 2024-08-18,14:56:53.000,231,11044011,-795,0,1723993012,12611.463885149999,225.7997760299986,54389.55651792 2024-08-18,14:56:54.000,231,11043973,-795,0,1723993013,12611.564929799999,225.72928472999774,54389.61241488001 2024-08-18,14:56:55.000,231,11044026,-795,0,1723993014,12611.74007385999,225.70813733999967,54389.66132472001 2024-08-18,14:56:56.000,231,11044011,-795,0,1723993015,12611.84785482,225.63059690999944,54389.66831184 2024-08-18,14:56:57.000,231,11043967,-795,0,1723993016,12612.00952626,225.6517443000048,54389.66132472001 2024-08-18,14:56:58.000,231,11043999,-795,0,1723993017,12612.022998879991,225.602400390002,54389.67529896 2024-08-18,14:56:59.000,231,11043992,-795,0,1723993018,12612.137516149996,225.58830213000329,54389.5495308 2024-08-18,14:57:00.000,231,11043991,-795,0,1723993019,12612.150988770001,225.53190909000114,54389.640363360006 2024-08-18,14:57:01.000,231,11043991,-795,0,1723993020,12612.278978659997,225.53190909000114,54389.79408 2024-08-18,14:57:02.000,231,11043975,-795,0,1723993021,12612.380023309997,225.51076170000306,54389.9338224 2024-08-18,14:57:03.000,231,11043984,-795,0,1723993022,12612.494540580003,225.54600734999985,54389.96177088 2024-08-18,14:57:04.000,231,11043981,-715,0,1723993023,12612.602321539998,225.53190909000114,54389.87093832 2024-08-18,14:57:05.000,231,11043987,-795,0,1723993024,12612.649475709994,225.58125300000393,54389.926835280006 2024-08-18,14:57:06.000,231,11043947,-795,0,1723993025,12612.790938219994,225.54600734999985,54389.75215728001 2024-08-18,14:57:07.000,231,11043983,-795,0,1723993026,12612.750520359994,225.59535126000264,54389.66132472001 2024-08-18,14:57:08.000,231,11043964,-795,0,1723993027,12612.790938219994,225.6376460399988,54389.619402000004 2024-08-18,14:57:09.000,231,11044010,-795,0,1723993028,12612.8448287,225.7010882100003,54389.66831184 2024-08-18,14:57:10.000,231,11043959,-795,0,1723993029,12612.88524656,225.77157951000117,54389.73119592001 2024-08-18,14:57:11.000,231,11043965,-795,0,1723993030,12612.871773939994,225.82092342000396,54389.70324744 2024-08-18,14:57:12.000,231,11043967,-795,0,1723993031,12612.87851024999,225.87731645999884,54389.75215728001 2024-08-18,14:57:13.000,231,11043975,-795,0,1723993032,12612.952609659995,225.98305341000378,54389.8639512 2024-08-18,14:57:14.000,231,11043974,-795,0,1723993033,12612.952609659995,226.00420080000185,54389.89888680001 2024-08-18,14:57:15.000,231,11043983,-795,0,1723993034,12612.88524656,226.07469210000272,54389.808054240006 2024-08-18,14:57:16.000,231,11043999,-795,0,1723993035,12612.81788345999,226.08879036000144,54389.8639512 2024-08-18,14:57:17.000,231,11044010,-795,0,1723993036,12612.730311429994,226.21567470000446,54389.81504136 2024-08-18,14:57:18.000,231,11043982,-795,0,1723993037,12612.723575119999,226.20862556999782,54390.143436000006 2024-08-18,14:57:19.000,231,11043948,-795,0,1723993038,12612.703366189999,226.25092035000125,54390.22728144 2024-08-18,14:57:20.000,231,11043987,-795,0,1723993039,12612.683157259999,226.2438712200019,54390.30413976001 2024-08-18,14:57:21.000,231,11044006,-795,0,1723993040,12612.636003089989,226.27206773999933,54390.34606248 2024-08-18,14:57:22.000,231,11043945,-795,0,1723993041,12612.521485819998,226.2791168699987,54390.13644888001 2024-08-18,14:57:23.000,231,11043996,-795,0,1723993042,12612.508013199993,226.26501860999997,54390.0386292 2024-08-18,14:57:24.000,231,11043996,-795,0,1723993043,12612.508013199993,226.2438712200019,54390.01766784001 2024-08-18,14:57:25.000,231,11043993,-795,0,1723993044,12612.487804269993,226.2438712200019,54389.98971936 2024-08-18,14:57:26.000,231,11043962,-795,0,1723993045,12612.427177479993,226.25092035000125,54389.91984816001 2024-08-18,14:57:27.000,231,11043937,-795,0,1723993046,12612.433913790002,226.2438712200019,54389.94779664001 2024-08-18,14:57:28.000,231,11043999,-795,0,1723993047,12612.487804269993,226.17337992000103,54389.96177088 2024-08-18,14:57:29.000,231,11043989,-795,0,1723993048,12612.494540580003,226.1945273099991,54389.9338224 2024-08-18,14:57:30.000,231,11043953,-795,0,1723993049,12612.494540580003,226.13108514000487,54389.87093832 2024-08-18,14:57:31.000,231,11044001,-795,0,1723993050,12612.508013199993,226.1451834000036,54389.76613152 2024-08-18,14:57:32.000,231,11043983,-795,0,1723993051,12612.575376299988,226.10993774999952,54389.82901560001 2024-08-18,14:57:33.000,231,11044008,-795,0,1723993052,12612.662948329998,226.12403600999824,54389.77311864 2024-08-18,14:57:34.000,231,11043940,-795,0,1723993053,12612.75725666999,226.0958394900008,54389.79408 2024-08-18,14:57:35.000,231,11043959,-795,0,1723993054,12612.83809238999,226.10993774999952,54389.99670648001 2024-08-18,14:57:36.000,231,11043978,-795,0,1723993055,12612.972818589995,226.07469210000272,54390.12946176 2024-08-18,14:57:37.000,231,11044000,-795,0,1723993056,12613.04018168999,226.08174123000208,54390.094526160006 2024-08-18,14:57:38.000,231,11043954,-795,0,1723993057,12613.10754479,226.10288862000016,54389.96875800001 2024-08-18,14:57:39.000,231,11043944,-795,0,1723993058,12613.16143526999,226.15223253000295,54389.99670648001 2024-08-18,14:57:40.000,231,11043972,-795,0,1723993059,12613.255743609996,226.22272383000382,54389.808054240006 2024-08-18,14:57:41.000,231,11043981,-795,0,1723993060,12613.255743609996,226.22272383000382,54389.73119592001 2024-08-18,14:57:42.000,231,11043981,-795,0,1723993061,12613.242270989991,226.27206773999933,54389.66132472001 2024-08-18,14:57:43.000,231,11043962,-795,0,1723993062,12613.316370399996,226.3425590400002,54389.67529896 2024-08-18,14:57:44.000,231,11043950,-795,0,1723993063,12613.383733499992,226.38485382000363,54389.88491256 2024-08-18,14:57:45.000,231,11043934,-795,0,1723993064,12613.316370399996,226.4694433800032,54389.84997696001 2024-08-18,14:57:46.000,231,11043989,-795,0,1723993065,12613.356788259996,226.46239425000385,54389.8639512 2024-08-18,14:57:47.000,231,11043958,-795,0,1723993066,12613.262479919991,226.5258364199981,54389.808054240006 2024-08-18,14:57:48.000,231,11043979,-795,0,1723993067,12613.282688849991,226.56813120000152,54389.81504136 2024-08-18,14:57:49.000,231,11043948,-795,0,1723993068,12613.309634090001,226.65976989000046,54389.84298984 2024-08-18,14:57:50.000,231,11043999,-795,0,1723993069,12613.296161469996,226.68091727999854,54389.84997696001 2024-08-18,14:57:51.000,231,11043989,-795,0,1723993070,12613.195116819996,226.7020646700039,54389.738183040005 2024-08-18,14:57:52.000,231,11043927,-795,0,1723993071,12613.16143526999,226.74435945000005,54390.03164208 2024-08-18,14:57:53.000,231,11043942,-795,0,1723993072,12613.222062059991,226.76550683999812,54390.15042312 2024-08-18,14:57:54.000,231,11043970,-795,0,1723993073,12613.195116819996,226.79370336000284,54390.08753904001 2024-08-18,14:57:55.000,231,11044036,-795,0,1723993074,12613.073863239995,226.835998139999,54390.0386292 2024-08-18,14:57:56.000,231,11043956,-795,0,1723993075,12613.04018168999,226.85714553000435,54390.05260344 2024-08-18,14:57:57.000,231,11043960,-795,0,1723993076,12613.046918,226.91353856999922,54389.76613152 2024-08-18,14:57:58.000,231,11043986,-795,0,1723993077,12612.98629121,226.8994403100005,54389.82202848 2024-08-18,14:57:59.000,231,11043962,-795,0,1723993078,12612.91892810999,226.96993161000137,54389.67529896 2024-08-18,14:58:00.000,231,11043989,-795,0,1723993079,12612.90545549,226.96993161000137,54389.787092880004 2024-08-18,14:58:01.000,231,11043980,-795,0,1723993080,12612.89871917999,226.9840298700001,54389.87093832 2024-08-18,14:58:02.000,231,11043991,-795,0,1723993081,12612.94587335,226.95583335000265,54389.89189968 2024-08-18,14:58:03.000,231,11043963,-795,0,1723993082,12612.93913703999,226.99107899999944,54389.856964080005 2024-08-18,14:58:04.000,231,11043969,-795,0,1723993083,12612.90545549,227.00517725999816,54389.70324744 2024-08-18,14:58:05.000,231,11044017,-795,0,1723993084,12612.95934596999,227.01927552000416,54389.70324744 2024-08-18,14:58:06.000,231,11043993,-795,0,1723993085,12612.952609659995,227.05452117000095,54389.82202848 2024-08-18,14:58:07.000,231,11043983,-795,0,1723993086,12612.97955489999,227.07566855999903,54389.759144400006 2024-08-18,14:58:08.000,231,11043979,-795,0,1723993087,12613.033445379995,227.07566855999903,54389.82901560001 2024-08-18,14:58:09.000,231,11043986,-795,0,1723993088,12613.08733586,227.0827176899984,54390.10151328 2024-08-18,14:58:10.000,231,11043920,-795,0,1723993089,12613.12775372,227.12501247000182,54390.04561632001 2024-08-18,14:58:11.000,231,11043989,-795,0,1723993090,12613.18164419999,227.16730724999798,54390.05260344 2024-08-18,14:58:12.000,231,11044004,-795,0,1723993091,12613.14796265,227.20255290000205,54389.84298984 2024-08-18,14:58:13.000,231,11043966,-795,0,1723993092,12613.235534679996,227.1955037700027,54389.905873920005 2024-08-18,14:58:14.000,231,11043932,-795,0,1723993093,12613.289425160001,227.20255290000205,54389.759144400006 2024-08-18,14:58:15.000,231,11043994,-795,0,1723993094,12613.363524569992,227.27304420000291,54389.89888680001 2024-08-18,14:58:16.000,231,11043958,-795,0,1723993095,12613.356788259996,227.27304420000291,54389.905873920005 2024-08-18,14:58:17.000,231,11043998,-795,0,1723993096,12613.424151359992,227.30124072000035,54389.91984816001 2024-08-18,14:58:18.000,231,11044013,-795,0,1723993097,12613.383733499992,227.26599507000356,54389.83600272 2024-08-18,14:58:19.000,231,11043981,-795,0,1723993098,12613.417415049997,227.2448476799982,54389.89888680001 2024-08-18,14:58:20.000,231,11043977,-795,0,1723993099,12613.397206119997,227.22370029000012,54389.9338224 2024-08-18,14:58:21.000,231,11044005,-795,0,1723993100,12613.397206119997,227.23779854999884,54389.89189968 2024-08-18,14:58:22.000,231,11043991,-795,0,1723993101,12613.316370399996,227.23074941999948,54389.76613152 2024-08-18,14:58:23.000,231,11043976,-795,0,1723993102,12613.316370399996,227.22370029000012,54389.71023456001 2024-08-18,14:58:24.000,231,11043965,-795,0,1723993103,12613.410678740001,227.21665116000077,54389.926835280006 2024-08-18,14:58:25.000,231,11043978,-795,0,1723993104,12613.397206119997,227.23779854999884,54390.01766784001 2024-08-18,14:58:26.000,231,11043889,-795,0,1723993105,12613.370260880001,227.1743563800046,54390.10151328 2024-08-18,14:58:27.000,231,11043968,-795,0,1723993106,12613.316370399996,227.1955037700027,54389.89189968 2024-08-18,14:58:28.000,231,11043959,-795,0,1723993107,12613.309634090001,227.18140551000397,54389.94779664001 2024-08-18,14:58:29.000,231,11043989,-795,0,1723993108,12613.370260880001,227.20255290000205,54390.03164208 2024-08-18,14:58:30.000,231,11043955,-795,0,1723993109,12613.329843020001,227.18140551000397,54389.99670648001 2024-08-18,14:58:31.000,231,11043968,-795,0,1723993110,12613.363524569992,227.16730724999798,54389.787092880004 2024-08-18,14:58:32.000,231,11043994,-795,0,1723993111,12613.363524569992,227.16025811999862,54389.78010576001 2024-08-18,14:58:33.000,231,11043973,-795,0,1723993112,12613.370260880001,227.16025811999862,54389.84997696001 2024-08-18,14:58:34.000,231,11043997,-795,0,1723993113,12613.370260880001,227.12501247000182,54389.81504136 2024-08-18,14:58:35.000,231,11043968,-795,0,1723993114,12613.403942429992,227.15320898999926,54389.738183040005 2024-08-18,14:58:36.000,231,11043974,-795,0,1723993115,12613.430887670002,227.13206160000118,54389.74517016 2024-08-18,14:58:37.000,231,11043981,-795,0,1723993116,12613.424151359992,227.16730724999798,54389.69626032 2024-08-18,14:58:38.000,231,11043960,-795,0,1723993117,12613.464569219992,227.15320898999926,54389.70324744 2024-08-18,14:58:39.000,231,11043898,-795,0,1723993118,12613.444360289992,227.12501247000182,54389.71722168 2024-08-18,14:58:40.000,231,11043938,-795,0,1723993119,12613.511723390002,227.1109142100031,54389.74517016 2024-08-18,14:58:41.000,231,11044010,-795,0,1723993120,12613.558877559997,227.11796334000246,54389.975745120006 2024-08-18,14:58:42.000,231,11043903,-795,0,1723993121,12613.531932320002,227.02632465000352,54389.89888680001 2024-08-18,14:58:43.000,231,11043975,-795,0,1723993122,12613.565613869992,226.96993161000137,54390.10151328 2024-08-18,14:58:44.000,231,11043940,-795,0,1723993123,12613.592559110002,226.9981281299988,54390.21330720001 2024-08-18,14:58:45.000,231,11043983,-795,0,1723993124,12613.632976970002,226.90648943999986,54390.20632008 2024-08-18,14:58:46.000,231,11043953,-795,0,1723993125,12613.673394830003,226.87829292000242,54390.17138448 2024-08-18,14:58:47.000,231,11044024,-795,0,1723993126,12613.659922209998,226.80780162000156,54390.18535872001 2024-08-18,14:58:48.000,231,11044012,-795,0,1723993127,12613.686867449993,226.74435945000005,54389.84298984 2024-08-18,14:58:49.000,231,11044010,-795,0,1723993128,12613.713812690003,226.69501554000453,54389.91286104 2024-08-18,14:58:50.000,231,11043994,-795,0,1723993129,12613.767703169993,226.61042597999767,54389.9338224 2024-08-18,14:58:51.000,231,11043997,-795,0,1723993130,12613.754230549988,226.58222946000024,54389.98273224 2024-08-18,14:58:52.000,231,11043984,-795,0,1723993131,12613.774439479988,226.5540329400028,54389.91984816001 2024-08-18,14:58:53.000,231,11043968,-795,0,1723993132,12613.740757929998,226.51173815999937,54389.926835280006 2024-08-18,14:58:54.000,231,11043979,-795,0,1723993133,12613.787912099993,226.54698381000344,54389.808054240006 2024-08-18,14:58:55.000,231,11043994,-795,0,1723993134,12613.841802579998,226.56813120000152,54389.88491256 2024-08-18,14:58:56.000,231,11044014,-795,0,1723993135,12613.835066269989,226.5258364199981,54389.98273224 2024-08-18,14:58:57.000,231,11043965,-795,0,1723993136,12613.862011509998,226.57518033000088,54389.975745120006 2024-08-18,14:58:58.000,231,11043978,-795,0,1723993137,12613.902429369999,226.58222946000024,54389.856964080005 2024-08-18,14:58:59.000,231,11043919,-795,0,1723993138,12613.963056159999,226.64567163000174,54389.98971936 2024-08-18,14:59:00.000,231,11043981,-795,0,1723993139,12613.922638299999,226.64567163000174,54390.241255680005 2024-08-18,14:59:01.000,231,11043996,-795,0,1723993140,12613.963056159999,226.68091727999854,54390.2482428 2024-08-18,14:59:02.000,231,11043956,-795,0,1723993141,12613.855275199989,226.75845770999877,54389.8639512 2024-08-18,14:59:03.000,231,11043949,-795,0,1723993142,12613.929374609994,226.8007524900022,54390.073564800005 2024-08-18,14:59:04.000,231,11043939,-795,0,1723993143,12613.99673770999,226.81485075000091,54390.13644888001 2024-08-18,14:59:05.000,231,11043932,-795,0,1723993144,12614.05736449999,226.835998139999,54390.15042312 2024-08-18,14:59:06.000,231,11043936,-795,0,1723993145,12614.07757342999,226.8500963999977,54389.98273224 2024-08-18,14:59:07.000,231,11043947,-795,0,1723993146,12614.050628189994,226.87124379000306,54389.8639512 2024-08-18,14:59:08.000,231,11043926,-795,0,1723993147,12614.10451867,226.87124379000306,54389.926835280006 2024-08-18,14:59:09.000,231,11043984,-795,0,1723993148,12614.15840914999,226.87829292000242,54389.98273224 2024-08-18,14:59:10.000,231,11043986,-795,0,1723993149,12614.17861807999,226.8641946600037,54390.05959056 2024-08-18,14:59:11.000,231,11043964,-795,0,1723993150,12614.21903593999,226.8994403100005,54390.10151328 2024-08-18,14:59:12.000,231,11044009,-795,0,1723993151,12614.23924486999,226.90648943999986,54390.15741024 2024-08-18,14:59:13.000,231,11044008,-795,0,1723993152,12614.232508559995,226.92058769999858,54390.10151328 2024-08-18,14:59:14.000,231,11043999,-795,0,1723993153,12614.21903593999,227.0122263900048,54389.975745120006 2024-08-18,14:59:15.000,231,11043981,-795,0,1723993154,12614.26619011,227.04042291000223,54390.05959056 2024-08-18,14:59:16.000,231,11043961,-795,0,1723993155,12614.333553209995,227.05452117000095,54390.18535872001 2024-08-18,14:59:17.000,231,11043950,-795,0,1723993156,12614.313344279995,227.13206160000118,54390.08753904001 2024-08-18,14:59:18.000,231,11043994,-795,0,1723993157,12614.34702583,227.13911073000054,54390.2482428 2024-08-18,14:59:19.000,231,11043951,-795,0,1723993158,12614.36049844999,227.1743563800046,54390.318114 2024-08-18,14:59:20.000,231,11043990,-795,0,1723993159,12614.42786155,227.18845464000333,54390.43689504 2024-08-18,14:59:21.000,231,11043969,-795,0,1723993160,12614.394179999996,227.25189681000484,54390.457856400004 2024-08-18,14:59:22.000,231,11043983,-795,0,1723993161,12614.44807048,227.22370029000012,54390.478817760006 2024-08-18,14:59:23.000,231,11044003,-795,0,1723993162,12614.434597859996,227.2448476799982,54390.492792 2024-08-18,14:59:24.000,231,11044010,-795,0,1723993163,12614.421125239991,227.2589459400042,54390.26920416 2024-08-18,14:59:25.000,231,11044024,-795,0,1723993164,12614.495224649996,227.2589459400042,54390.36702384 2024-08-18,14:59:26.000,231,11043990,-795,0,1723993165,12614.528906200001,227.2589459400042,54390.42292080001 2024-08-18,14:59:27.000,231,11043946,-795,0,1723993166,12614.542378819991,227.23074941999948,54390.42990792001 2024-08-18,14:59:28.000,231,11043960,-795,0,1723993167,12614.650159780002,227.23074941999948,54390.408946560005 2024-08-18,14:59:29.000,231,11043949,-795,0,1723993168,12614.629950850001,227.22370029000012,54390.44388216 2024-08-18,14:59:30.000,231,11043972,-795,0,1723993169,12614.656896089997,227.1955037700027,54390.457856400004 2024-08-18,14:59:31.000,231,11043969,-795,0,1723993170,12614.737731809997,227.2096020300014,54390.53471472 2024-08-18,14:59:32.000,231,11044007,-795,0,1723993171,12614.778149669997,227.22370029000012,54390.527727600005 2024-08-18,14:59:33.000,231,11043986,-795,0,1723993172,12614.845512769993,227.22370029000012,54390.54170184 2024-08-18,14:59:34.000,231,11044005,-795,0,1723993173,12614.879194319998,227.2589459400042,54390.51375336 2024-08-18,14:59:35.000,231,11043996,-795,0,1723993174,12614.879194319998,227.27304420000291,54390.492792 2024-08-18,14:59:36.000,231,11043956,-795,0,1723993175,12614.973502659988,227.28714246000163,54390.7024056 2024-08-18,14:59:37.000,231,11043960,-795,0,1723993176,12614.973502659988,227.30124072000035,54390.89804496 2024-08-18,14:59:38.000,231,11043984,-795,0,1723993177,12614.973502659988,227.34353550000378,54390.77926392 2024-08-18,14:59:39.000,231,11043932,-795,0,1723993178,12614.933084799988,227.36468289000186,54390.82118664 2024-08-18,14:59:40.000,231,11043997,-795,0,1723993179,12615.020656829998,227.406977669998,54390.82817376 2024-08-18,14:59:41.000,231,11043978,-795,0,1723993180,12615.067810999994,227.37173202000122,54390.912019200005 2024-08-18,14:59:42.000,231,11043967,-795,0,1723993181,12615.061074689998,227.42812506000337,54390.61157304 2024-08-18,14:59:43.000,231,11043970,-795,0,1723993182,12615.013920519988,227.421075930004,54390.49977912001 2024-08-18,14:59:44.000,231,11043984,-795,0,1723993183,12615.047602069993,227.43517419000273,54390.56965032001 2024-08-18,14:59:45.000,231,11043996,-795,0,1723993184,12615.141910409999,227.421075930004,54390.77926392 2024-08-18,14:59:46.000,231,11043937,-795,0,1723993185,12615.101492549999,227.43517419000273,54390.56965032001 2024-08-18,14:59:47.000,231,11043984,-795,0,1723993186,12615.114965169989,227.43517419000273,54390.53471472 2024-08-18,14:59:48.000,231,11043957,-795,0,1723993187,12615.162119339999,227.37878115000058,54390.54170184 2024-08-18,14:59:49.000,231,11043964,-795,0,1723993188,12615.23621874999,227.41402680000465,54390.59759880001 2024-08-18,14:59:50.000,231,11043967,-795,0,1723993189,12615.27663660999,227.406977669998,54390.63952152001 2024-08-18,14:59:51.000,231,11044020,-795,0,1723993190,12615.27663660999,227.38583027999994,54390.58362456 2024-08-18,14:59:52.000,231,11043907,-795,0,1723993191,12615.310318159994,227.3294372399978,54390.56965032001 2024-08-18,14:59:53.000,231,11043979,-795,0,1723993192,12615.30358185,227.34353550000378,54390.51375336 2024-08-18,14:59:54.000,231,11043927,-795,0,1723993193,12615.4046265,227.3082898499997,54390.59061168001 2024-08-18,14:59:55.000,231,11043965,-795,0,1723993194,12615.431571739995,227.28009333000227,54390.82817376 2024-08-18,14:59:56.000,231,11043978,-795,0,1723993195,12615.46525329,227.2589459400042,54390.85612224001 2024-08-18,14:59:57.000,231,11043983,-795,0,1723993196,12615.47872590999,227.22370029000012,54390.75131544 2024-08-18,14:59:58.000,231,11043963,-795,0,1723993197,12615.51914376999,227.2448476799982,54390.76528968001 2024-08-18,14:59:59.000,231,11043961,-795,0,1723993198,12615.573034249996,227.26599507000356,54390.9469548 2024-08-18,15:00:00.000,231,11043997,-795,0,1723993199,12615.6067158,227.30124072000035,54390.73035408 2024-08-18,15:00:01.000,231,11044005,-795,0,1723993200,12615.58650687,227.3082898499997,54390.695418480005 2024-08-18,15:00:02.000,231,11043954,-795,0,1723993201,12615.613452109996,227.32238810999843,54390.55567608 2024-08-18,15:00:03.000,231,11043973,-795,0,1723993202,12615.62018841999,227.37173202000122,54390.7024056 2024-08-18,15:00:04.000,231,11043996,-795,0,1723993203,12615.727969380001,227.39992853999865,54390.793238160004 2024-08-18,15:00:05.000,231,11043970,-795,0,1723993204,12615.815541409997,227.421075930004,54390.89105784 2024-08-18,15:00:06.000,231,11043949,-795,0,1723993205,12615.802068789992,227.421075930004,54390.75830256001 2024-08-18,15:00:07.000,231,11043973,-795,0,1723993206,12615.835750339997,227.421075930004,54390.84913512 2024-08-18,15:00:08.000,231,11043991,-795,0,1723993207,12615.869431890002,227.421075930004,54390.82817376 2024-08-18,15:00:09.000,231,11043953,-795,0,1723993208,12615.957003919997,227.41402680000465,54390.912019200005 2024-08-18,15:00:10.000,231,11043947,-795,0,1723993209,12615.963740229992,227.421075930004,54390.89105784 2024-08-18,15:00:11.000,231,11043984,-795,0,1723993210,12616.058048569997,227.44927245000144,54390.89804496 2024-08-18,15:00:12.000,231,11043922,-795,0,1723993211,12616.037839639997,227.44927245000144,54390.78625104001 2024-08-18,15:00:13.000,231,11043984,-795,0,1723993212,12616.111939050003,227.46337071000016,54391.030800240005 2024-08-18,15:00:14.000,231,11043950,-795,0,1723993213,12616.145620599993,227.44927245000144,54391.12163280001 2024-08-18,15:00:15.000,231,11044010,-795,0,1723993214,12616.212983699988,227.46337071000016,54391.198491120005 2024-08-18,15:00:16.000,231,11043971,-795,0,1723993215,12616.071521190002,227.48451809999824,54390.97490328001 2024-08-18,15:00:17.000,231,11043978,-795,0,1723993216,12616.226456319993,227.5056654900036,54391.13560704 2024-08-18,15:00:18.000,231,11043962,-795,0,1723993217,12616.280346799998,227.5056654900036,54391.17752976 2024-08-18,15:00:19.000,231,11043985,-795,0,1723993218,12616.327500969994,227.52681288000167,54391.02381312001 2024-08-18,15:00:20.000,231,11043977,-675,0,1723993219,12616.367918829994,227.54796026999975,54391.10067144001 2024-08-18,15:00:21.000,231,11043968,-795,0,1723993220,12616.367918829994,227.59025505000318,54391.00285176001 2024-08-18,15:00:22.000,231,11043989,-795,0,1723993221,12616.39486406999,227.61140244000126,54390.981890400006 2024-08-18,15:00:23.000,231,11043963,-795,0,1723993222,12616.50264503,227.62550069999998,54391.17752976 2024-08-18,15:00:24.000,231,11043976,-795,0,1723993223,12616.428545619994,227.63254982999933,54391.079710080005 2024-08-18,15:00:25.000,231,11043934,-795,0,1723993224,12616.448754549994,227.66074635000405,54391.10765856 2024-08-18,15:00:26.000,231,11043906,-795,0,1723993225,12616.468963479994,227.6395989599987,54391.10067144001 2024-08-18,15:00:27.000,231,11043945,-795,0,1723993226,12616.45549085999,227.68894287000148,54390.981890400006 2024-08-18,15:00:28.000,231,11043969,-795,0,1723993227,12616.381391449999,227.6536972200047,54390.95394192001 2024-08-18,15:00:29.000,231,11043977,-795,0,1723993228,12616.408336689994,227.61845157000062,54390.99586464 2024-08-18,15:00:30.000,231,11043945,-795,0,1723993229,12616.421809309999,227.6395989599987,54391.09368432001 2024-08-18,15:00:31.000,231,11043988,-795,0,1723993230,12616.41507299999,227.59730418000254,54391.17752976 2024-08-18,15:00:32.000,231,11043985,-795,0,1723993231,12616.374655139989,227.56910765999783,54391.28932368001 2024-08-18,15:00:33.000,231,11043971,-795,0,1723993232,12616.381391449999,227.5550093999991,54391.21945248001 2024-08-18,15:00:34.000,231,11043970,-795,0,1723993233,12616.408336689994,227.5409111400004,54391.31028504001 2024-08-18,15:00:35.000,231,11043970,-795,0,1723993234,12616.401600379999,227.51271462000295,54391.247400960005 2024-08-18,15:00:36.000,231,11043968,-795,0,1723993235,12616.388127759994,227.5056654900036,54391.247400960005 2024-08-18,15:00:37.000,231,11043974,-795,0,1723993236,12616.43528192999,227.5056654900036,54391.00285176001 2024-08-18,15:00:38.000,231,11043943,-795,0,1723993237,12616.421809309999,227.5197637500023,54390.960929040004 2024-08-18,15:00:39.000,231,11043948,-795,0,1723993238,12616.442018239999,227.5056654900036,54390.97490328001 2024-08-18,15:00:40.000,231,11043927,-795,0,1723993239,12616.54306289,227.49156723000488,54391.198491120005 2024-08-18,15:00:41.000,231,11043998,-795,0,1723993240,12616.51611764999,227.5056654900036,54391.14259416001 2024-08-18,15:00:42.000,231,11043943,-795,0,1723993241,12616.52285396,227.5056654900036,54391.17054264001 2024-08-18,15:00:43.000,231,11043952,-795,0,1723993242,12616.50264503,227.4563215800008,54390.95394192001 2024-08-18,15:00:44.000,231,11043967,-795,0,1723993243,12616.529590269995,227.49861636000423,54391.079710080005 2024-08-18,15:00:45.000,231,11044004,-795,0,1723993244,12616.62389861,227.48451809999824,54391.17054264001 2024-08-18,15:00:46.000,231,11044007,-795,0,1723993245,12616.59695336999,227.49861636000423,54391.149581280006 2024-08-18,15:00:47.000,231,11043982,-795,0,1723993246,12616.64410754,227.49861636000423,54391.17054264001 2024-08-18,15:00:48.000,231,11043990,-795,0,1723993247,12616.711470639995,227.48451809999824,54391.2264396 2024-08-18,15:00:49.000,231,11043963,-795,0,1723993248,12616.80577898,227.52681288000167,54391.27534944 2024-08-18,15:00:50.000,231,11043948,-795,0,1723993249,12616.80577898,227.5409111400004,54391.50592440001 2024-08-18,15:00:51.000,231,11043989,-795,0,1723993250,12616.84619684,227.56205852999847,54391.45002744 2024-08-18,15:00:52.000,231,11043974,-795,0,1723993251,12616.792306359996,227.61140244000126,54391.4011176 2024-08-18,15:00:53.000,231,11043949,-795,0,1723993252,12616.81925159999,227.6536972200047,54391.4011176 2024-08-18,15:00:54.000,231,11043956,-795,0,1723993253,12616.933768869996,227.6677954800034,54391.51291152 2024-08-18,15:00:55.000,231,11043977,-795,0,1723993254,12617.014604589996,227.6677954800034,54391.42207896 2024-08-18,15:00:56.000,231,11043988,-795,0,1723993255,12617.014604589996,227.67484461000276,54391.40810472001 2024-08-18,15:00:57.000,231,11043954,-795,0,1723993256,12617.061758759992,227.69599200000084,54391.42207896 2024-08-18,15:00:58.000,231,11043948,-795,0,1723993257,12617.041549829992,227.68894287000148,54391.28932368001 2024-08-18,15:00:59.000,231,11043951,-795,0,1723993258,12617.129121860002,227.69599200000084,54391.317272160006 2024-08-18,15:01:00.000,231,11043991,-795,0,1723993259,12617.176276029997,227.71009025999956,54391.39413048 2024-08-18,15:01:01.000,231,11043969,-795,0,1723993260,12617.223430199992,227.69599200000084,54391.37316912 2024-08-18,15:01:02.000,231,11043968,-795,0,1723993261,12617.209957580002,227.68189374000212,54391.25438808 2024-08-18,15:01:03.000,231,11043965,-795,0,1723993262,12617.331211160003,227.7664833000017,54391.32425928 2024-08-18,15:01:04.000,231,11043979,-795,0,1723993263,12617.304265919993,227.7876306899998,54391.42207896 2024-08-18,15:01:05.000,231,11043928,-795,0,1723993264,12617.438992119998,227.82287634000386,54391.38714336001 2024-08-18,15:01:06.000,231,11043909,-795,0,1723993265,12617.465937359993,227.86517112,54391.38714336001 2024-08-18,15:01:07.000,231,11043984,-795,0,1723993266,12617.506355219994,227.87926937999873,54391.26137520001 2024-08-18,15:01:08.000,231,11043917,-795,0,1723993267,12617.560245699999,227.90041677000409,54391.484963040006 2024-08-18,15:01:09.000,231,11043978,-795,0,1723993268,12617.708444519994,227.97090806999768,54391.6107312 2024-08-18,15:01:10.000,231,11043981,-795,0,1723993269,12617.748862379995,227.95680980999896,54391.6107312 2024-08-18,15:01:11.000,231,11043974,-795,0,1723993270,12617.78254393,228.02730110999983,54391.57579560001 2024-08-18,15:01:12.000,231,11043972,-795,0,1723993271,12617.86337965,228.0484484999979,54391.44304032 2024-08-18,15:01:13.000,231,11043923,-795,0,1723993272,12617.971160609995,228.11893979999877,54391.52688576001 2024-08-18,15:01:14.000,231,11043999,-795,0,1723993273,12617.971160609995,228.14713632000348,54391.27534944 2024-08-18,15:01:15.000,231,11043986,-795,0,1723993274,12617.97789691999,228.23172588000307,54391.23342672 2024-08-18,15:01:16.000,231,11043986,-795,0,1723993275,12618.01831477999,228.2458241400018,54391.296310800004 2024-08-18,15:01:17.000,231,11043964,-795,0,1723993276,12618.03852370999,228.27402065999922,54391.23342672 2024-08-18,15:01:18.000,231,11043994,-675,0,1723993277,12618.058732639991,228.28811891999794,54391.27534944 2024-08-18,15:01:19.000,231,11043964,-755,0,1723993278,12618.153040979996,228.36565934999817,54391.62470544001 2024-08-18,15:01:20.000,231,11043938,-795,0,1723993279,12618.179986219991,228.3727084800048,54391.6806024 2024-08-18,15:01:21.000,231,11043998,-795,0,1723993280,12618.227140390001,228.40090500000224,54391.67361528001 2024-08-18,15:01:22.000,231,11043899,-795,0,1723993281,12618.213667769996,228.4079541300016,54391.582782720005 2024-08-18,15:01:23.000,231,11043947,-795,0,1723993282,12618.287767180002,228.43615064999904,54391.65964104 2024-08-18,15:01:24.000,231,11043949,-795,0,1723993283,12618.395548139997,228.4713963000031,54391.715538 2024-08-18,15:01:25.000,231,11044002,-795,0,1723993284,12618.530274340003,228.52778933999798,54391.83431904 2024-08-18,15:01:26.000,231,11044002,-795,0,1723993285,12618.530274340003,228.5559858600027,54391.95310008 2024-08-18,15:01:27.000,231,11043980,-795,0,1723993286,12618.617846369998,228.56303499000205,54392.04393264 2024-08-18,15:01:28.000,231,11043929,-795,0,1723993287,12618.638055299998,228.63352629000292,54392.064894 2024-08-18,15:01:29.000,231,11043991,-795,0,1723993288,12618.651527919988,228.62647716000356,54391.94611296 2024-08-18,15:01:30.000,231,11043942,-795,0,1723993289,12618.759308879999,228.64057542000228,54392.12777808001 2024-08-18,15:01:31.000,231,11043964,-795,0,1723993290,12618.759308879999,228.71106672000315,54391.96008720001 2024-08-18,15:01:32.000,231,11043922,-795,0,1723993291,12618.840144599999,228.7040175900038,54391.988035680006 2024-08-18,15:01:33.000,231,11043956,-795,0,1723993292,12618.83340828999,228.76041062999866,54391.93912584001 2024-08-18,15:01:34.000,231,11043962,-795,0,1723993293,12618.813199359989,228.79565628000273,54391.77842208 2024-08-18,15:01:35.000,231,11043977,-795,0,1723993294,12618.95466186999,228.8661475800036,54391.93912584001 2024-08-18,15:01:36.000,231,11043978,-795,0,1723993295,12619.0422339,228.88729497000168,54392.10681672001 2024-08-18,15:01:37.000,231,11044000,-795,0,1723993296,12619.05570651999,228.92958974999783,54392.09284248 2024-08-18,15:01:38.000,231,11043979,-795,0,1723993297,12619.03549758999,228.94368801000383,54391.9950228 2024-08-18,15:01:39.000,231,11043961,-795,0,1723993298,12619.08265176,229.00713017999806,54392.09982960001 2024-08-18,15:01:40.000,231,11043964,-795,0,1723993299,12619.11633330999,228.98598278999998,54392.10681672001 2024-08-18,15:01:41.000,231,11043974,-795,0,1723993300,12619.14327855,229.04237583000213,54392.134765200004 2024-08-18,15:01:42.000,231,11044022,-795,0,1723993301,12619.18369641,229.07057234999957,54392.204636400005 2024-08-18,15:01:43.000,231,11043958,-795,0,1723993302,12619.170223789995,229.12696539000171,54392.18367504 2024-08-18,15:01:44.000,231,11043953,-795,0,1723993303,12619.21737795999,229.09876887000428,54392.470146960004 2024-08-18,15:01:45.000,231,11043967,-795,0,1723993304,12619.28474106,229.19040756000322,54392.51206968001 2024-08-18,15:01:46.000,231,11043989,-795,0,1723993305,12619.19716902999,229.16926016999787,54392.22559776001 2024-08-18,15:01:47.000,231,11043932,-795,0,1723993306,12619.230850579996,229.2115549500013,54392.28149472 2024-08-18,15:01:48.000,231,11043954,-795,0,1723993307,12619.311686299996,229.2115549500013,54392.35835304 2024-08-18,15:01:49.000,231,11043971,-795,0,1723993308,12619.358840469991,229.21860408000066,54392.253546240005 2024-08-18,15:01:50.000,231,11043950,-795,0,1723993309,12619.379049399991,229.28909538000153,54392.29546896001 2024-08-18,15:01:51.000,231,11043975,-795,0,1723993310,12619.372313089996,229.32434102999832,54392.28149472 2024-08-18,15:01:52.000,231,11043946,-795,0,1723993311,12619.385785710001,229.3102427699996,54392.31643032001 2024-08-18,15:01:53.000,231,11043973,-795,0,1723993312,12619.446412500001,229.31729189999896,54392.33040456 2024-08-18,15:01:54.000,231,11043987,-795,0,1723993313,12619.507039290002,229.41597972000454,54392.36534016001 2024-08-18,15:01:55.000,231,11043925,-795,0,1723993314,12619.527248220002,229.47237275999942,54392.372327280005 2024-08-18,15:01:56.000,231,11043973,-795,0,1723993315,12619.554193459997,229.46532363000006,54392.35136592 2024-08-18,15:01:57.000,231,11043979,-795,0,1723993316,12619.554193459997,229.49352015000477,54392.34437880001 2024-08-18,15:01:58.000,231,11043997,-795,0,1723993317,12619.608083940002,229.54286406000028,54392.302456080004 2024-08-18,15:01:59.000,231,11043961,-795,0,1723993318,12619.661974419992,229.556962319999,54392.49809544 2024-08-18,15:02:00.000,231,11043944,-795,0,1723993319,12619.722601209993,229.57810971000436,54392.47713408 2024-08-18,15:02:01.000,231,11043962,-795,0,1723993320,12619.688919660002,229.62745361999987,54392.50508256 2024-08-18,15:02:02.000,231,11043960,-795,0,1723993321,12619.668710730002,229.54286406000028,54392.39328864001 2024-08-18,15:02:03.000,231,11043988,-795,0,1723993322,12619.688919660002,229.556962319999,54392.31643032001 2024-08-18,15:02:04.000,231,11043961,-795,0,1723993323,12619.816909549998,229.48647101999813,54392.28149472 2024-08-18,15:02:05.000,231,11043912,-795,0,1723993324,12619.830382169988,229.52876580000157,54392.07886824001 2024-08-18,15:02:06.000,231,11044012,-795,0,1723993325,12620.059416709999,229.53581493000092,54392.33040456 2024-08-18,15:02:07.000,231,11043965,-795,0,1723993326,12620.167197669994,229.59220797000307,54392.12079096 2024-08-18,15:02:08.000,231,11043992,-795,0,1723993327,12620.28171494,229.6063062300018,54392.17668792001 2024-08-18,15:02:09.000,231,11043980,-795,0,1723993328,12620.38275959,229.7190923099988,54392.53303104001 2024-08-18,15:02:10.000,231,11043993,-795,0,1723993329,12620.48380424,229.7684362200016,54392.58194088001 2024-08-18,15:02:11.000,231,11043971,-795,0,1723993330,12620.429913759996,229.8530257800012,54392.58194088001 2024-08-18,15:02:12.000,231,11043987,-795,0,1723993331,12620.46359531,229.95876272999885,54392.54700528 2024-08-18,15:02:13.000,231,11043974,-795,0,1723993332,12620.470331619996,229.97286099000485,54392.50508256 2024-08-18,15:02:14.000,231,11043992,-795,0,1723993333,12620.470331619996,230.02220490000036,54392.5539924 2024-08-18,15:02:15.000,231,11043964,-795,0,1723993334,12620.497276859991,230.0785979400025,54392.6937348 2024-08-18,15:02:16.000,231,11043998,-795,0,1723993335,12620.530958409996,230.12089271999866,54392.72168328 2024-08-18,15:02:17.000,231,11043944,-795,0,1723993336,12620.50401317,230.15613837000274,54392.63085072001 2024-08-18,15:02:18.000,231,11043958,-795,0,1723993337,12620.557903649991,230.1984331499989,54392.6937348 2024-08-18,15:02:19.000,231,11043963,-795,0,1723993338,12620.598321509991,230.2618753200004,54392.71469616 2024-08-18,15:02:20.000,231,11043971,-795,0,1723993339,12620.652211989996,230.28302270999848,54392.91732264001 2024-08-18,15:02:21.000,231,11043982,-795,0,1723993340,12620.672420919997,230.33236662000127,54392.98020672 2024-08-18,15:02:22.000,231,11043976,-795,0,1723993341,12620.719575089992,230.36761226999806,54392.96623248001 2024-08-18,15:02:23.000,231,11043950,-795,0,1723993342,12620.834092359997,230.41695618000085,54393.01514232001 2024-08-18,15:02:24.000,231,11043936,-795,0,1723993343,12620.935137009998,230.48744748000172,54393.16885896 2024-08-18,15:02:25.000,231,11043976,-795,0,1723993344,12621.015972729998,230.54384052000387,54393.11994912 2024-08-18,15:02:26.000,231,11043918,-795,0,1723993345,12620.975554869998,230.57908617000066,54392.79854160001 2024-08-18,15:02:27.000,231,11043959,-795,0,1723993346,12621.063126899993,230.6707248599996,54392.9033484 2024-08-18,15:02:28.000,231,11043976,-795,0,1723993347,12621.076599519998,230.7200687700024,54392.88238704 2024-08-18,15:02:29.000,231,11043968,-795,0,1723993348,12621.150698929989,230.81170746000134,54392.93129688 2024-08-18,15:02:30.000,231,11043929,-795,0,1723993349,12621.231534649989,230.85400224000477,54392.994180960006 2024-08-18,15:02:31.000,231,11043956,-795,0,1723993350,12621.298897749999,230.917444409999,54393.01514232001 2024-08-18,15:02:32.000,231,11043979,-795,0,1723993351,12621.33931561,230.95973919000244,54393.10597488001 2024-08-18,15:02:33.000,231,11043992,-795,0,1723993352,12621.39320608999,231.00908309999795,54393.23174304001 2024-08-18,15:02:34.000,231,11043948,-795,0,1723993353,12621.42015133,231.05137788000138,54393.18982032 2024-08-18,15:02:35.000,231,11043973,-795,0,1723993354,12621.42015133,231.1289183100016,54393.2177688 2024-08-18,15:02:36.000,231,11043959,-795,0,1723993355,12621.406678709995,231.19940961000248,54393.16885896 2024-08-18,15:02:37.000,231,11043987,-795,0,1723993356,12621.3999424,231.23465525999927,54393.210781680005 2024-08-18,15:02:38.000,231,11043982,-795,0,1723993357,12621.39320608999,231.29104830000142,54393.32257560001 2024-08-18,15:02:39.000,231,11043913,-795,0,1723993358,12621.45383287999,231.29104830000142,54393.45533088 2024-08-18,15:02:40.000,231,11043991,-795,0,1723993359,12621.507723359995,231.3403922100042,54393.55315056 2024-08-18,15:02:41.000,231,11043992,-795,0,1723993360,12621.46056919,231.38973611999972,54393.5321892 2024-08-18,15:02:42.000,231,11043973,-795,0,1723993361,12621.467305499995,231.35449047000293,54393.44834376001 2024-08-18,15:02:43.000,231,11043951,-795,0,1723993362,12621.55487752999,231.43203090000316,54393.51821496001 2024-08-18,15:02:44.000,231,11043985,-795,0,1723993363,12621.57508645999,231.4602274200006,54393.427382400005 2024-08-18,15:02:45.000,231,11043983,-795,0,1723993364,12621.61550431999,231.46727654999995,54393.41340816 2024-08-18,15:02:46.000,231,11043980,-795,0,1723993365,12621.64244956,231.46727654999995,54393.46930512001 2024-08-18,15:02:47.000,231,11043964,-795,0,1723993366,12621.70307635,231.45317829000123,54393.497253600006 2024-08-18,15:02:48.000,231,11043956,-795,0,1723993367,12621.783912070001,231.43203090000316,54393.55315056 2024-08-18,15:02:49.000,231,11043974,-795,0,1723993368,12621.810857309996,231.41793264000444,54393.5321892 2024-08-18,15:02:50.000,231,11043942,-795,0,1723993369,12621.905165650001,231.39678524999908,54393.58109904 2024-08-18,15:02:51.000,231,11043963,-795,0,1723993370,12621.905165650001,231.39678524999908,54393.37148544001 2024-08-18,15:02:52.000,231,11043938,-795,0,1723993371,12621.972528749997,231.39678524999908,54393.43436952 2024-08-18,15:02:53.000,231,11044024,-795,0,1723993372,12621.945583510002,231.43203090000316,54393.33654984 2024-08-18,15:02:54.000,231,11043980,-795,0,1723993373,12621.972528749997,231.48137480999867,54393.3924468 2024-08-18,15:02:55.000,231,11043980,-795,0,1723993374,12622.019682919992,231.50252220000402,54393.56013768 2024-08-18,15:02:56.000,231,11043994,-795,0,1723993375,12622.060100779992,231.50957133000338,54393.63699600001 2024-08-18,15:02:57.000,231,11043976,-795,0,1723993376,12622.113991259997,231.55186610999954,54393.73481568001 2024-08-18,15:02:58.000,231,11043979,-795,0,1723993377,12622.161145429993,231.5871117600036,54394.01430048 2024-08-18,15:02:59.000,231,11043951,-795,0,1723993378,12622.100518639993,231.58006263000425,54393.9164808 2024-08-18,15:03:00.000,231,11043980,-795,0,1723993379,12622.167881740002,231.59416089000297,54394.0562232 2024-08-18,15:03:01.000,231,11043952,-795,0,1723993380,12622.113991259997,231.6223574100004,54393.69289296 2024-08-18,15:03:02.000,231,11043968,-795,0,1723993381,12622.194826979998,231.61530828000105,54393.811674000004 2024-08-18,15:03:03.000,231,11043979,-795,0,1723993382,12622.282399009993,231.58006263000425,54393.95141640001 2024-08-18,15:03:04.000,231,11043948,-795,0,1723993383,12622.282399009993,231.6223574100004,54393.93744216 2024-08-18,15:03:05.000,231,11043974,-795,0,1723993384,12622.336289489998,231.65760306000448,54393.99333912001 2024-08-18,15:03:06.000,231,11044005,-795,0,1723993385,12622.181354359993,231.64350479999848,54393.83962248 2024-08-18,15:03:07.000,231,11043953,-795,0,1723993386,12622.289135319988,231.61530828000105,54393.74878992 2024-08-18,15:03:08.000,231,11043945,-795,0,1723993387,12622.356498419998,231.6223574100004,54393.88853232 2024-08-18,15:03:09.000,231,11043988,-795,0,1723993388,12622.390179969989,231.56596436999826,54393.87455808001 2024-08-18,15:03:10.000,231,11043975,-795,0,1723993389,12622.390179969989,231.55186610999954,54393.89551944 2024-08-18,15:03:11.000,231,11043949,-795,0,1723993390,12622.369971039989,231.53071872000146,54393.85359672001 2024-08-18,15:03:12.000,231,11043907,-795,0,1723993391,12622.430597829989,231.50957133000338,54393.87455808001 2024-08-18,15:03:13.000,231,11043942,-795,0,1723993392,12622.518169859999,231.49547307000466,54394.000326240006 2024-08-18,15:03:14.000,231,11043922,-795,0,1723993393,12622.565324029994,231.50252220000402,54394.20295272 2024-08-18,15:03:15.000,231,11043999,-795,0,1723993394,12622.625950819995,231.48137480999867,54394.18199136 2024-08-18,15:03:16.000,231,11044013,-795,0,1723993395,12622.686577609995,231.48137480999867,54394.168017120006 2024-08-18,15:03:17.000,231,11043954,-795,0,1723993396,12622.69331391999,231.4743256799993,54394.15404288 2024-08-18,15:03:18.000,231,11043954,-795,0,1723993397,12622.74046809,231.4743256799993,54394.17500424 2024-08-18,15:03:19.000,231,11043987,-795,0,1723993398,12622.84151274,231.49547307000466,54394.23788832001 2024-08-18,15:03:20.000,231,11043993,-795,0,1723993399,12622.807831189995,231.50252220000402,54394.098145920005 2024-08-18,15:03:21.000,231,11043984,-795,0,1723993400,12622.82130381,231.53071872000146,54394.11910728001 2024-08-18,15:03:22.000,231,11043961,-795,0,1723993401,12622.87519428999,231.56596436999826,54394.09115880001 2024-08-18,15:03:23.000,231,11043975,-795,0,1723993402,12622.929084769996,231.53071872000146,54394.11910728001 2024-08-18,15:03:24.000,231,11044004,-795,0,1723993403,12623.050338349996,231.55186610999954,54394.18897848001 2024-08-18,15:03:25.000,231,11043969,-795,0,1723993404,12623.084019900001,231.56596436999826,54394.18199136 2024-08-18,15:03:26.000,231,11044006,-795,0,1723993405,12623.104228830001,231.61530828000105,54394.25186256 2024-08-18,15:03:27.000,231,11043960,-795,0,1723993406,12623.151382999997,231.59416089000297,54394.216926960005 2024-08-18,15:03:28.000,231,11043982,-795,0,1723993407,12623.252427649997,231.58006263000425,54394.25884968001 2024-08-18,15:03:29.000,231,11043939,-795,0,1723993408,12623.339999679993,231.64350479999848,54394.41955344 2024-08-18,15:03:30.000,231,11043910,-795,0,1723993409,12623.380417539993,231.62940653999976,54394.41256632 2024-08-18,15:03:31.000,231,11044020,-795,0,1723993410,12623.333263369997,231.6223574100004,54394.39859208 2024-08-18,15:03:32.000,231,11043992,-795,0,1723993411,12623.326527060002,231.60121002000233,54394.49641176001 2024-08-18,15:03:33.000,231,11044002,-795,0,1723993412,12623.353472299998,231.65760306000448,54394.48942464 2024-08-18,15:03:34.000,231,11043953,-795,0,1723993413,12623.400626469993,231.6717013200032,54394.65711552 2024-08-18,15:03:35.000,231,11043983,-795,0,1723993414,12623.461253259993,231.6857995800019,54394.7549352 2024-08-18,15:03:36.000,231,11043975,-795,0,1723993415,12623.474725879998,231.70694697,54394.76192232001 2024-08-18,15:03:37.000,231,11043983,-795,0,1723993416,12623.454516949998,231.75629088000278,54394.47545040001 2024-08-18,15:03:38.000,231,11043933,-795,0,1723993417,12623.461253259993,231.76334001000214,54394.20993984001 2024-08-18,15:03:39.000,231,11043915,-795,0,1723993418,12623.488198499988,231.81268391999765,54394.29378528 2024-08-18,15:03:40.000,231,11043979,-795,0,1723993419,12623.508407429988,231.8197330500043,54394.384617840005 2024-08-18,15:03:41.000,231,11043965,-795,0,1723993420,12623.555561599998,231.86202783000044,54394.39160496 2024-08-18,15:03:42.000,231,11043985,-795,0,1723993421,12623.501671119993,231.87612608999916,54394.335708000006 2024-08-18,15:03:43.000,231,11043957,-795,0,1723993422,12623.595979459998,231.89727348000451,54394.433527680005 2024-08-18,15:03:44.000,231,11043951,-795,0,1723993423,12623.676815179999,231.9818630400041,54394.73397384 2024-08-18,15:03:45.000,231,11043941,-795,0,1723993424,12623.77785983,231.97481391000474,54394.80384504 2024-08-18,15:03:46.000,231,11043974,-795,0,1723993425,12623.744178279994,231.99596130000282,54394.8248064 2024-08-18,15:03:47.000,231,11043962,-795,0,1723993426,12623.764387209994,232.05940347000433,54394.76192232001 2024-08-18,15:03:48.000,231,11043968,-795,0,1723993427,12623.83848662,232.0805508600024,54394.79685792 2024-08-18,15:03:49.000,231,11043993,-795,0,1723993428,12623.79133244999,232.12284563999856,54394.85275488 2024-08-18,15:03:50.000,231,11043948,-795,0,1723993429,12623.77112351999,232.12284563999856,54395.01345864 2024-08-18,15:03:51.000,231,11043945,-795,0,1723993430,12623.744178279994,232.18628781000007,54395.03442 2024-08-18,15:03:52.000,231,11043994,-795,0,1723993431,12623.7576509,232.20038606999879,54394.985510160004 2024-08-18,15:03:53.000,231,11043978,-795,0,1723993432,12623.75091458999,232.22153346000414,54395.055381360005 2024-08-18,15:03:54.000,231,11043993,-795,0,1723993433,12623.784596139994,232.2285825900035,54395.09031696 2024-08-18,15:03:55.000,231,11043993,-795,0,1723993434,12623.7576509,232.25677911000093,54395.02743288001 2024-08-18,15:03:56.000,231,11043965,-795,0,1723993435,12623.622924699994,232.30612302000372,54394.615192799996 2024-08-18,15:03:57.000,231,11044027,-795,0,1723993436,12623.703760419994,232.3272704100018,54394.8946776 2024-08-18,15:03:58.000,231,11043947,-795,0,1723993437,12623.764387209994,232.3766143200046,54394.99948440001 2024-08-18,15:03:59.000,231,11043969,-795,0,1723993438,12623.764387209994,232.43300735999946,54395.04140712 2024-08-18,15:04:00.000,231,11043930,-795,0,1723993439,12623.744178279994,232.46120388000418,54395.04839424001 2024-08-18,15:04:01.000,231,11043965,-795,0,1723993440,12623.697024109999,232.44005648999882,54395.03442 2024-08-18,15:04:02.000,231,11044010,-795,0,1723993441,12623.73070565999,232.43300735999946,54395.0693556 2024-08-18,15:04:03.000,231,11043978,-795,0,1723993442,12623.656606249999,232.46120388000418,54395.08332984 2024-08-18,15:04:04.000,231,11043957,-795,0,1723993443,12623.629661009989,232.46825301000354,54395.09730408001 2024-08-18,15:04:05.000,231,11044007,-795,0,1723993444,12623.548825289989,232.49644953000097,54394.92262608 2024-08-18,15:04:06.000,231,11044027,-795,0,1723993445,12623.616188389999,232.4894004000016,54395.1392268 2024-08-18,15:04:07.000,231,11043958,-795,0,1723993446,12623.542088979993,232.46120388000418,54394.86672912 2024-08-18,15:04:08.000,231,11044000,-795,0,1723993447,12623.501671119993,232.4118599700014,54395.18813664 2024-08-18,15:04:09.000,231,11043996,-795,0,1723993448,12623.643133629994,232.39776171000267,54395.50255704001 2024-08-18,15:04:10.000,231,11043889,-795,0,1723993449,12623.575770529998,232.41890910000075,54395.46063432001 2024-08-18,15:04:11.000,231,11043964,-795,0,1723993450,12623.555561599998,232.41890910000075,54395.42569872 2024-08-18,15:04:12.000,231,11043966,-795,0,1723993451,12623.548825289989,232.41890910000075,54395.36980176 2024-08-18,15:04:13.000,231,11044003,-795,0,1723993452,12623.569034219989,232.39776171000267,54395.36980176 2024-08-18,15:04:14.000,231,11043989,-795,0,1723993453,12623.575770529998,232.44005648999882,54395.271982080005 2024-08-18,15:04:15.000,231,11043971,-795,0,1723993454,12623.595979459998,232.44710561999818,54395.29993056 2024-08-18,15:04:16.000,231,11043993,-795,0,1723993455,12623.582506839994,232.48235127000225,54395.2789692 2024-08-18,15:04:17.000,231,11043985,-795,0,1723993456,12623.535352669998,232.51759691999905,54395.31390480001 2024-08-18,15:04:18.000,231,11043929,-795,0,1723993457,12623.508407429988,232.5105477899997,54395.19512376001 2024-08-18,15:04:19.000,231,11043921,-795,0,1723993458,12623.542088979993,232.55284257000312,54395.25102072 2024-08-18,15:04:20.000,231,11043987,-795,0,1723993459,12623.494934809998,232.59513734999928,54395.32787904 2024-08-18,15:04:21.000,231,11043959,-795,0,1723993460,12623.515143739998,232.609235609998,54395.341853280006 2024-08-18,15:04:22.000,231,11043977,-795,0,1723993461,12623.427571710003,232.64448126000207,54395.16018816 2024-08-18,15:04:23.000,231,11043943,-795,0,1723993462,12623.474725879998,232.63038300000335,54395.25800784 2024-08-18,15:04:24.000,231,11043948,-795,0,1723993463,12623.474725879998,232.70792343000358,54395.4187116 2024-08-18,15:04:25.000,231,11043952,-795,0,1723993464,12623.474725879998,232.70087430000422,54395.488582800004 2024-08-18,15:04:26.000,231,11043947,-795,0,1723993465,12623.400626469993,232.7220216900023,54395.509544160006 2024-08-18,15:04:27.000,231,11043954,-795,0,1723993466,12623.373681229998,232.7220216900023,54395.53749264 2024-08-18,15:04:28.000,231,11043899,-795,0,1723993467,12623.306318130002,232.77841473000444,54395.44666008 2024-08-18,15:04:29.000,231,11043927,-795,0,1723993468,12623.313054439997,232.7572673399991,54395.223072240005 2024-08-18,15:04:30.000,231,11043974,-795,0,1723993469,12623.339999679993,232.82775863999996,54395.33486616001 2024-08-18,15:04:31.000,231,11043961,-795,0,1723993470,12623.306318130002,232.79956212000252,54395.29294344001 2024-08-18,15:04:32.000,231,11043980,-795,0,1723993471,12623.245691340002,232.83480776999932,54395.118265439996 2024-08-18,15:04:33.000,231,11044005,-795,0,1723993472,12623.225482410002,232.86300429000403,54395.09031696 2024-08-18,15:04:34.000,231,11043978,-795,0,1723993473,12623.218746099992,232.86300429000403,54395.16717528001 2024-08-18,15:04:35.000,231,11043972,-795,0,1723993474,12623.225482410002,232.84890602999803,54395.153201040004 2024-08-18,15:04:36.000,231,11043937,-795,0,1723993475,12623.036865729991,232.9193973299989,54395.23005936 2024-08-18,15:04:37.000,231,11043958,-795,0,1723993476,12623.110965139997,232.90529907000018,54395.36281464001 2024-08-18,15:04:38.000,231,11043943,-795,0,1723993477,12623.104228830001,232.9687412400017,54395.47460856 2024-08-18,15:04:39.000,231,11043963,-795,0,1723993478,12623.117701449992,232.9475938500036,54395.46762144 2024-08-18,15:04:40.000,231,11043958,-795,0,1723993479,12623.104228830001,232.99693775999913,54395.38377600001 2024-08-18,15:04:41.000,231,11044002,-795,0,1723993480,12623.050338349996,233.0321834100032,54395.453647199996 2024-08-18,15:04:42.000,231,11043972,-795,0,1723993481,12623.003184180001,233.0321834100032,54395.4187116 2024-08-18,15:04:43.000,231,11043952,-795,0,1723993482,12623.009920489996,233.02513428000384,54395.36281464001 2024-08-18,15:04:44.000,231,11043932,-795,0,1723993483,12623.023393110001,233.05333080000128,54395.6632608 2024-08-18,15:04:45.000,231,11043966,-795,0,1723993484,12623.036865729991,233.01103601999785,54395.78204184 2024-08-18,15:04:46.000,231,11043978,-795,0,1723993485,12623.043602040001,233.05333080000128,54395.67024792001 2024-08-18,15:04:47.000,231,11043991,-795,0,1723993486,12623.030129419996,233.01103601999785,54395.69819640001 2024-08-18,15:04:48.000,231,11043961,-795,0,1723993487,12623.057074659991,233.04628167000192,54395.69120928 2024-08-18,15:04:49.000,231,11043954,-795,0,1723993488,12623.124437760001,233.02513428000384,54395.76108048 2024-08-18,15:04:50.000,231,11043924,-795,0,1723993489,12623.158119309992,233.07447818999935,54395.62832520001 2024-08-18,15:04:51.000,231,11043987,-795,0,1723993490,12623.191800859997,233.02513428000384,54395.61435096 2024-08-18,15:04:52.000,231,11043932,-795,0,1723993491,12623.137910379992,233.04628167000192,54395.53050552001 2024-08-18,15:04:53.000,231,11043960,-795,0,1723993492,12623.144646690002,233.01808515000448,54395.453647199996 2024-08-18,15:04:54.000,231,11043961,-795,0,1723993493,12623.212009789997,233.01808515000448,54395.55146688001 2024-08-18,15:04:55.000,231,11043933,-795,0,1723993494,12623.292845509997,233.03923254000256,54395.69120928 2024-08-18,15:04:56.000,231,11044002,-795,0,1723993495,12623.232218719997,233.01808515000448,54395.64229944 2024-08-18,15:04:57.000,231,11043972,-795,0,1723993496,12623.232218719997,233.03923254000256,54395.63531232 2024-08-18,15:04:58.000,231,11043916,-795,0,1723993497,12623.164855620002,233.03923254000256,54395.558454000005 2024-08-18,15:04:59.000,231,11043972,-795,0,1723993498,12623.171591929997,233.05333080000128,54395.55146688001 2024-08-18,15:05:00.000,231,11043962,-795,0,1723993499,12623.151382999997,233.0956255800047,54395.656273680004 2024-08-18,15:05:01.000,231,11043990,-795,0,1723993500,12623.158119309992,233.12382210000214,54395.67024792001 2024-08-18,15:05:02.000,231,11044015,-795,0,1723993501,12623.057074659991,233.14496949000022,54395.6632608 2024-08-18,15:05:03.000,231,11043987,-795,0,1723993502,12623.043602040001,233.15906774999894,54395.677235040006 2024-08-18,15:05:04.000,231,11043941,-795,0,1723993503,12623.030129419996,233.2154607900011,54395.99864256 2024-08-18,15:05:05.000,231,11043983,-795,0,1723993504,12623.009920489996,233.25775557000452,54395.98466832001 2024-08-18,15:05:06.000,231,11043900,-795,0,1723993505,12622.929084769996,233.29300122000132,54395.90082288 2024-08-18,15:05:07.000,231,11043984,-795,0,1723993506,12622.87519428999,233.3141486099994,54395.76806760001 2024-08-18,15:05:08.000,231,11043933,-795,0,1723993507,12622.76067702,233.4269346900037,54395.42569872 2024-08-18,15:05:09.000,231,11043945,-795,0,1723993508,12622.74046809,233.43398382000305,54395.56544112 2024-08-18,15:05:10.000,231,11043973,-795,0,1723993509,12622.69331391999,233.4621803400005,54395.775054720005 2024-08-18,15:05:11.000,231,11043952,-795,0,1723993510,12622.63268712999,233.525622510002,54395.621338079996 2024-08-18,15:05:12.000,231,11043958,-795,0,1723993511,12622.61247819999,233.5608681599988,54395.607363840005 2024-08-18,15:05:13.000,231,11043967,-795,0,1723993512,12622.65963237,233.55381902999943,54395.62832520001 2024-08-18,15:05:14.000,231,11043927,-795,0,1723993513,12622.59226926999,233.54676990000007,54395.607363840005 2024-08-18,15:05:15.000,231,11043961,-795,0,1723993514,12622.57206033999,233.57496642000478,54395.5235184 2024-08-18,15:05:16.000,231,11043987,-795,0,1723993515,12622.51143354999,233.58201555000414,54395.60037672001 2024-08-18,15:05:17.000,231,11044017,-795,0,1723993516,12622.49122461999,233.5608681599988,54395.488582800004 2024-08-18,15:05:18.000,231,11043969,-795,0,1723993517,12622.430597829989,233.61021207000158,54395.453647199996 2024-08-18,15:05:19.000,231,11043971,-795,0,1723993518,12622.437334139999,233.58201555000414,54395.57941536001 2024-08-18,15:05:20.000,231,11043980,-795,0,1723993519,12622.497960929999,233.5890646800035,54395.81697744001 2024-08-18,15:05:21.000,231,11043994,-795,0,1723993520,12622.484488309994,233.61021207000158,54395.76806760001 2024-08-18,15:05:22.000,231,11043978,-795,0,1723993521,12622.396916279999,233.6877525000018,54395.68422216 2024-08-18,15:05:23.000,231,11043916,-795,0,1723993522,12622.437334139999,233.69480163000117,54395.64928656001 2024-08-18,15:05:24.000,231,11043934,-795,0,1723993523,12622.437334139999,233.7229981499986,54395.69120928 2024-08-18,15:05:25.000,231,11043935,-795,0,1723993524,12622.518169859999,233.7723420600014,54395.62832520001 2024-08-18,15:05:26.000,231,11043939,-795,0,1723993525,12622.497960929999,233.87807900999906,54395.48159568001 2024-08-18,15:05:27.000,231,11044001,-795,0,1723993526,12622.53164247999,233.90627553000377,54395.46063432001 2024-08-18,15:05:28.000,231,11043955,-795,0,1723993527,12622.518169859999,233.96266856999864,54395.43268584001 2024-08-18,15:05:29.000,231,11043970,-795,0,1723993528,12622.504697239994,234.06840552000358,54395.439672960005 2024-08-18,15:05:30.000,231,11043910,-795,0,1723993529,12622.55185140999,234.06840552000358,54395.53749264 2024-08-18,15:05:31.000,231,11043943,-795,0,1723993530,12622.565324029994,234.1177494299991,54395.57242824 2024-08-18,15:05:32.000,231,11043999,-795,0,1723993531,12622.53164247999,234.22348638000403,54395.50255704001 2024-08-18,15:05:33.000,231,11043971,-795,0,1723993532,12622.55185140999,234.3292233300017,54395.5235184 2024-08-18,15:05:34.000,231,11043978,-795,0,1723993533,12622.524906169994,234.3926655000032,54395.5933896 2024-08-18,15:05:35.000,231,11043978,-795,0,1723993534,12622.47101568999,234.41381289000128,54395.656273680004 2024-08-18,15:05:36.000,231,11043955,-795,0,1723993535,12622.457543069999,234.51250070999959,54395.74011912 2024-08-18,15:05:37.000,231,11043934,-795,0,1723993536,12622.403652589994,234.56889375000173,54395.76108048 2024-08-18,15:05:38.000,231,11043953,-795,0,1723993537,12622.282399009993,234.6111885299979,54395.76806760001 2024-08-18,15:05:39.000,231,11043935,-795,0,1723993538,12622.262190079993,234.7028272200041,54395.775054720005 2024-08-18,15:05:40.000,231,11043976,-795,0,1723993539,12622.161145429993,234.7380728700009,54395.83793880001 2024-08-18,15:05:41.000,231,11043967,-795,0,1723993540,12622.026419230002,234.82971155999985,54395.5933896 2024-08-18,15:05:42.000,231,11043971,-795,0,1723993541,12622.039891849992,234.85085894999793,54395.70518352 2024-08-18,15:05:43.000,231,11043996,-795,0,1723993542,12622.012946609997,234.91430111999944,54395.57242824 2024-08-18,15:05:44.000,231,11043971,-795,0,1723993543,12621.979265059992,234.9495467700035,54395.78204184 2024-08-18,15:05:45.000,231,11043973,-795,0,1723993544,12621.945583510002,234.99184154999966,54395.74011912 2024-08-18,15:05:46.000,231,11043961,-795,0,1723993545,12621.864747790001,235.04118546000245,54395.70518352 2024-08-18,15:05:47.000,231,11043948,-795,0,1723993546,12621.709812659996,235.11167676000332,54395.488582800004 2024-08-18,15:05:48.000,231,11043960,-795,0,1723993547,12621.709812659996,235.12577502000204,54395.61435096 2024-08-18,15:05:49.000,231,11043947,-795,0,1723993548,12621.709812659996,235.13987328000076,54395.63531232 2024-08-18,15:05:50.000,231,11043963,-795,0,1723993549,12621.628976939995,235.1962663200029,54395.57242824 2024-08-18,15:05:51.000,231,11043960,-795,0,1723993550,12621.53466859999,235.15397153999947,54395.49556992 2024-08-18,15:05:52.000,231,11043933,-795,0,1723993551,12621.49425073999,235.16102066999883,54395.55146688001 2024-08-18,15:05:53.000,231,11043945,-795,0,1723993552,12621.48077812,235.21036458000162,54395.58640248 2024-08-18,15:05:54.000,231,11043944,-795,0,1723993553,12621.44036026,235.21741371000098,54395.57242824 2024-08-18,15:05:55.000,231,11043963,-795,0,1723993554,12621.366260849994,235.2315119699997,54395.44666008 2024-08-18,15:05:56.000,231,11043998,-795,0,1723993555,12621.325842989994,235.26675762000377,54395.67024792001 2024-08-18,15:05:57.000,231,11043964,-795,0,1723993556,12621.25174357999,235.28790501000185,54395.60037672001 2024-08-18,15:05:58.000,231,11043939,-795,0,1723993557,12621.224798339994,235.2949541400012,54395.53749264 2024-08-18,15:05:59.000,231,11043890,-795,0,1723993558,12621.258479889999,235.3161015299993,54395.5933896 2024-08-18,15:06:00.000,231,11043932,-795,0,1723993559,12621.285425129994,235.32315065999865,54395.76108048 2024-08-18,15:06:01.000,231,11044013,-795,0,1723993560,12621.305634059994,235.35839631000272,54395.57941536001 2024-08-18,15:06:02.000,231,11043927,-795,0,1723993561,12621.278688819999,235.41478935000487,54395.47460856 2024-08-18,15:06:03.000,231,11043982,-795,0,1723993562,12621.231534649989,235.4429858700023,54395.341853280006 2024-08-18,15:06:04.000,231,11043971,-795,0,1723993563,12621.258479889999,235.45003500000166,54395.4187116 2024-08-18,15:06:05.000,231,11043953,-795,0,1723993564,12621.27195250999,235.5064280400038,54395.439672960005 2024-08-18,15:06:06.000,231,11043978,-795,0,1723993565,12621.245007269994,235.49937891000445,54395.46063432001 2024-08-18,15:06:07.000,231,11043979,-795,0,1723993566,12621.27195250999,235.54872281999997,54395.390763120005 2024-08-18,15:06:08.000,231,11043954,-795,0,1723993567,12621.245007269994,235.58396847000404,54395.4187116 2024-08-18,15:06:09.000,231,11043969,-795,0,1723993568,12621.211325719989,235.6403615099989,54395.36980176 2024-08-18,15:06:10.000,231,11043912,-795,0,1723993569,12621.117017379998,235.63331237999955,54395.14621392001 2024-08-18,15:06:11.000,231,11043954,-795,0,1723993570,12621.137226309998,235.73200019999786,54395.41172448001 2024-08-18,15:06:12.000,231,11043993,-795,0,1723993571,12621.157435239998,235.7531475900032,54395.320891920004 2024-08-18,15:06:13.000,231,11043987,-795,0,1723993572,12621.110281069989,235.83068802000344,54395.341853280006 2024-08-18,15:06:14.000,231,11044025,-795,0,1723993573,12621.110281069989,235.8518354100015,54395.63531232 2024-08-18,15:06:15.000,231,11043985,-795,0,1723993574,12621.110281069989,235.88003192999895,54395.677235040006 2024-08-18,15:06:16.000,231,11043965,-795,0,1723993575,12621.049654279988,235.89413018999767,54395.69120928 2024-08-18,15:06:17.000,231,11043958,-795,0,1723993576,12621.036181659998,235.94347410000046,54395.74710624001 2024-08-18,15:06:18.000,231,11043988,-795,0,1723993577,12621.009236419988,235.92232671000238,54395.5933896 2024-08-18,15:06:19.000,231,11043946,-795,0,1723993578,12620.941873319993,235.94347410000046,54395.4187116 2024-08-18,15:06:20.000,231,11043977,-795,0,1723993579,12620.861037599992,235.9364249700011,54395.48159568001 2024-08-18,15:06:21.000,231,11043994,-795,0,1723993580,12620.861037599992,235.95757235999918,54395.44666008 2024-08-18,15:06:22.000,231,11043996,-795,0,1723993581,12620.820619739992,235.92937584000174,54395.320891920004 2024-08-18,15:06:23.000,231,11043987,-795,0,1723993582,12620.759992949992,235.97871975000453,54395.39775024 2024-08-18,15:06:24.000,231,11043962,-795,0,1723993583,12620.813883429997,235.95052322999982,54395.453647199996 2024-08-18,15:06:25.000,231,11043955,-795,0,1723993584,12620.773465569997,235.9364249700011,54395.47460856 2024-08-18,15:06:26.000,231,11043994,-795,0,1723993585,12620.780201879992,235.95757235999918,54395.44666008 2024-08-18,15:06:27.000,231,11043993,-795,0,1723993586,12620.692629849997,235.9716706199979,54395.29993056 2024-08-18,15:06:28.000,231,11043964,-795,0,1723993587,12620.719575089992,235.97871975000453,54395.320891920004 2024-08-18,15:06:29.000,231,11043975,-795,0,1723993588,12620.753256639997,235.9857688800039,54395.3488404 2024-08-18,15:06:30.000,231,11043993,-795,0,1723993589,12620.712838779997,236.02101453000068,54395.36980176 2024-08-18,15:06:31.000,231,11043980,-795,0,1723993590,12620.645475680001,236.07740757000283,54395.24403360001 2024-08-18,15:06:32.000,231,11043980,-795,0,1723993591,12620.632003059996,236.05626018000476,54395.49556992 2024-08-18,15:06:33.000,231,11043962,-795,0,1723993592,12620.605057820001,236.07740757000283,54395.31390480001 2024-08-18,15:06:34.000,231,11044031,-795,0,1723993593,12620.632003059996,236.07035844000347,54395.209098 2024-08-18,15:06:35.000,231,11043961,-795,0,1723993594,12620.564639960001,236.09150583000155,54395.174162400006 2024-08-18,15:06:36.000,231,11043940,-795,0,1723993595,12620.537694719991,236.11265321999963,54395.16717528001 2024-08-18,15:06:37.000,231,11043969,-795,0,1723993596,12620.490540549996,236.1831445200005,54394.9645488 2024-08-18,15:06:38.000,231,11043926,-795,0,1723993597,12620.50401317,236.16904626000178,54394.91563896 2024-08-18,15:06:39.000,231,11043990,-795,0,1723993598,12620.450122689996,236.16199713000242,54394.99948440001 2024-08-18,15:06:40.000,231,11044007,-795,0,1723993599,12620.45685899999,236.17609539000114,54395.23005936 2024-08-18,15:06:41.000,231,11043968,-795,0,1723993600,12620.409704829995,236.20429190999857,54395.12525256001 2024-08-18,15:06:42.000,231,11043929,-795,0,1723993601,12620.33560541999,236.21134103999793,54395.02743288001 2024-08-18,15:06:43.000,231,11043950,-795,0,1723993602,12620.36255066,236.21839017000457,54395.04839424001 2024-08-18,15:06:44.000,231,11043980,-795,0,1723993603,12620.33560541999,236.17609539000114,54395.09031696 2024-08-18,15:06:45.000,231,11043963,-795,0,1723993604,12620.38275959,236.28888146999816,54395.14621392001 2024-08-18,15:06:46.000,231,11043982,-795,0,1723993605,12620.37602327999,236.2959306000048,54395.153201040004 2024-08-18,15:06:47.000,231,11043962,-795,0,1723993606,12620.328869109995,236.27478320999944,54395.11127832 2024-08-18,15:06:48.000,231,11043982,-795,0,1723993607,12620.308660179995,236.33822538000095,54395.104291200005 2024-08-18,15:06:49.000,231,11043992,-795,0,1723993608,12620.288451249995,236.35937276999903,54395.09730408001 2024-08-18,15:06:50.000,231,11043944,-795,0,1723993609,12620.34234173,236.38052016000438,54395.30691768 2024-08-18,15:06:51.000,231,11043984,-795,0,1723993610,12620.26150601,236.40871668000182,54395.29294344001 2024-08-18,15:06:52.000,231,11043958,-795,0,1723993611,12620.26150601,236.45101145999797,54395.2789692 2024-08-18,15:06:53.000,231,11043984,-795,0,1723993612,12620.227824459995,236.50035537000076,54395.3488404 2024-08-18,15:06:54.000,231,11043954,-795,0,1723993613,12620.187406599995,236.5285518899982,54395.25800784 2024-08-18,15:06:55.000,231,11043965,-795,0,1723993614,12620.187406599995,236.58494493000035,54395.1392268 2024-08-18,15:06:56.000,231,11043978,-795,0,1723993615,12620.227824459995,236.5919940599997,54395.1392268 2024-08-18,15:06:57.000,231,11043976,-795,0,1723993616,12620.19414290999,236.6413379700025,54395.174162400006 2024-08-18,15:06:58.000,231,11043954,-795,0,1723993617,12620.167197669994,236.6765836199993,54395.07634272001 2024-08-18,15:06:59.000,231,11043948,-795,0,1723993618,12620.066153019994,236.66248536000057,54394.97852304001 2024-08-18,15:07:00.000,231,11043940,-795,0,1723993619,12620.079625639999,236.66953448999993,54394.99948440001 2024-08-18,15:07:01.000,231,11043964,-795,0,1723993620,12620.13351611999,236.6765836199993,54395.14621392001 2024-08-18,15:07:02.000,231,11043994,-795,0,1723993621,12620.066153019994,236.690681879998,54394.99249728 2024-08-18,15:07:03.000,231,11043987,-795,0,1723993622,12620.11330718999,236.71887840000272,54395.14621392001 2024-08-18,15:07:04.000,231,11043982,-795,0,1723993623,12620.11330718999,236.76117317999888,54395.12525256001 2024-08-18,15:07:05.000,231,11043933,-795,0,1723993624,12620.1200435,236.77527144000487,54395.13223968 2024-08-18,15:07:06.000,231,11043869,-795,0,1723993625,12620.099834569999,236.8034679600023,54395.09031696 2024-08-18,15:07:07.000,231,11043977,-795,0,1723993626,12620.099834569999,236.85986100000446,54395.08332984 2024-08-18,15:07:08.000,231,11044009,-795,0,1723993627,12620.025735159994,236.88100839000253,54395.1392268 2024-08-18,15:07:09.000,231,11043953,-795,0,1723993628,12620.086361949994,236.93740143000468,54395.209098 2024-08-18,15:07:10.000,231,11043979,-795,0,1723993629,12620.1200435,237.00789272999828,54395.29993056 2024-08-18,15:07:11.000,231,11043969,-795,0,1723993630,12620.045944089994,237.06428577000042,54395.104291200005 2024-08-18,15:07:12.000,231,11043950,-795,0,1723993631,12620.126779809994,237.10658055000386,54395.30691768 2024-08-18,15:07:13.000,231,11043993,-795,0,1723993632,12620.126779809994,237.25461227999767,54395.1392268 2024-08-18,15:07:14.000,231,11043923,-795,0,1723993633,12620.167197669994,237.28280880000239,54395.14621392001 2024-08-18,15:07:15.000,231,11043973,-795,0,1723993634,12620.13351611999,237.37444749000133,54395.06236848 2024-08-18,15:07:16.000,231,11043989,-795,0,1723993635,12620.11330718999,237.47313530999963,54395.04839424001 2024-08-18,15:07:17.000,231,11043990,-795,0,1723993636,12620.066153019994,237.51543009000306,54395.01345864 2024-08-18,15:07:18.000,231,11043956,-795,0,1723993637,12620.086361949994,237.58592139000393,54394.99249728 2024-08-18,15:07:19.000,231,11043951,-795,0,1723993638,12620.066153019994,237.61411791000137,54395.04839424001 2024-08-18,15:07:20.000,231,11043956,-795,0,1723993639,12620.086361949994,237.62116704000073,54395.1392268 2024-08-18,15:07:21.000,231,11043952,-795,0,1723993640,12620.05268039999,237.6282161700001,54395.1392268 2024-08-18,15:07:22.000,231,11043949,-795,0,1723993641,12620.018998849999,237.63526529999945,54395.0693556 2024-08-18,15:07:23.000,231,11043921,-795,0,1723993642,12619.992053609989,237.6423144299988,54395.055381360005 2024-08-18,15:07:24.000,231,11043997,-795,0,1723993643,12619.951635749989,237.61411791000137,54395.08332984 2024-08-18,15:07:25.000,231,11043941,-795,0,1723993644,12619.931426819989,237.5929705200033,54395.18114952 2024-08-18,15:07:26.000,231,11043986,-795,0,1723993645,12619.877536339998,237.6564126900048,54395.223072240005 2024-08-18,15:07:27.000,231,11043965,-795,0,1723993646,12619.864063719993,237.5929705200033,54395.29294344001 2024-08-18,15:07:28.000,231,11043986,-795,0,1723993647,12619.897745269998,237.6423144299988,54395.29993056 2024-08-18,15:07:29.000,231,11043923,-795,0,1723993648,12619.857327409998,237.6423144299988,54395.37678888 2024-08-18,15:07:30.000,231,11043947,-795,0,1723993649,12619.810173239988,237.7057566000003,54395.31390480001 2024-08-18,15:07:31.000,231,11043985,-795,0,1723993650,12619.756282759998,237.73395311999775,54395.01345864 2024-08-18,15:07:32.000,231,11043981,-795,0,1723993651,12619.688919660002,237.81149354999798,54394.985510160004 2024-08-18,15:07:33.000,231,11043956,-795,0,1723993652,12619.702392279993,237.80444441999862,54395.04140712 2024-08-18,15:07:34.000,231,11043964,-795,0,1723993653,12619.803436929993,237.83264094000333,54395.18114952 2024-08-18,15:07:35.000,231,11043979,-795,0,1723993654,12619.763019069993,237.88198484999884,54395.18813664 2024-08-18,15:07:36.000,231,11043940,-795,0,1723993655,12619.783227999993,237.94542702000035,54395.19512376001 2024-08-18,15:07:37.000,231,11043962,-795,0,1723993656,12619.776491689998,237.98772180000378,54395.21608512001 2024-08-18,15:07:38.000,231,11043977,-795,0,1723993657,12619.783227999993,238.04411483999866,54395.08332984 2024-08-18,15:07:39.000,231,11043915,-795,0,1723993658,12619.803436929993,238.10755701000016,54395.09730408001 2024-08-18,15:07:40.000,231,11043920,-795,0,1723993659,12619.688919660002,238.17099918000167,54394.936600320005 2024-08-18,15:07:41.000,231,11043979,-795,0,1723993660,12619.783227999993,238.12165526999888,54395.14621392001 2024-08-18,15:07:42.000,231,11043965,-795,0,1723993661,12619.742810139993,238.17804831000103,54395.153201040004 2024-08-18,15:07:43.000,231,11043933,-795,0,1723993662,12619.695655969997,238.20624482999847,54395.18813664 2024-08-18,15:07:44.000,231,11044017,-795,0,1723993663,12619.661974419992,238.20624482999847,54395.3488404 2024-08-18,15:07:45.000,231,11043951,-795,0,1723993664,12619.688919660002,238.22739222000382,54395.40473736 2024-08-18,15:07:46.000,231,11043931,-795,0,1723993665,12619.614820249997,238.2837852599987,54395.285956319996 2024-08-18,15:07:47.000,231,11044012,-795,0,1723993666,12619.608083940002,238.33312917000148,54395.23704648 2024-08-18,15:07:48.000,231,11043968,-795,0,1723993667,12619.608083940002,238.29083438999805,54395.271982080005 2024-08-18,15:07:49.000,231,11043969,-795,0,1723993668,12619.554193459997,238.2978835200047,54395.01345864 2024-08-18,15:07:50.000,231,11043985,-795,0,1723993669,12619.574402389997,238.32608004000213,54395.14621392001 2024-08-18,15:07:51.000,231,11044008,-795,0,1723993670,12619.581138699992,238.35427655999956,54395.16018816 2024-08-18,15:07:52.000,231,11043971,-795,0,1723993671,12619.527248220002,238.36837481999828,54395.14621392001 2024-08-18,15:07:53.000,231,11043977,-795,0,1723993672,12619.473357739997,238.40362047000235,54395.09031696 2024-08-18,15:07:54.000,231,11043958,-795,0,1723993673,12619.527248220002,238.42476786000043,54395.12525256001 2024-08-18,15:07:55.000,231,11044007,-795,0,1723993674,12619.453148809996,238.4459152499985,54395.04140712 2024-08-18,15:07:56.000,231,11043925,-795,0,1723993675,12619.432939879996,238.51640654999937,54394.99249728 2024-08-18,15:07:57.000,231,11043926,-795,0,1723993676,12619.345367850001,238.57279959000152,54394.9645488 2024-08-18,15:07:58.000,231,11043945,-795,0,1723993677,12619.358840469991,238.61509436999768,54394.99948440001 2024-08-18,15:07:59.000,231,11043984,-795,0,1723993678,12619.372313089996,238.58689785000024,54395.09730408001 2024-08-18,15:08:00.000,231,11043987,-795,0,1723993679,12619.379049399991,238.6221435000043,54395.13223968 2024-08-18,15:08:01.000,231,11043945,-795,0,1723993680,12619.278004749991,238.68558566999855,54395.26499496001 2024-08-18,15:08:02.000,231,11043937,-795,0,1723993681,12619.20390534,238.69968393000454,54395.14621392001 2024-08-18,15:08:03.000,231,11043921,-795,0,1723993682,12619.21737795999,238.74902784000005,54395.23005936 2024-08-18,15:08:04.000,231,11043956,-795,0,1723993683,12619.20390534,238.77722436000477,54395.33486616001 2024-08-18,15:08:05.000,231,11043967,-795,0,1723993684,12619.23758688999,238.86181392000435,54395.30691768 2024-08-18,15:08:06.000,231,11043976,-795,0,1723993685,12619.20390534,238.93935435000458,54395.35582752 2024-08-18,15:08:07.000,231,11043982,-795,0,1723993686,12619.14327855,239.00984564999817,54395.006471520006 2024-08-18,15:08:08.000,231,11043963,-795,0,1723993687,12619.190432719995,239.08033694999904,54395.16018816 2024-08-18,15:08:09.000,231,11044001,-795,0,1723993688,12619.18369641,239.20722129000205,54395.209098 2024-08-18,15:08:10.000,231,11043892,-795,0,1723993689,12619.150014859995,239.24246693999885,54395.23704648 2024-08-18,15:08:11.000,231,11043967,-795,0,1723993690,12619.12306962,239.38344954000058,54395.19512376001 2024-08-18,15:08:12.000,231,11043961,-795,0,1723993691,12619.028761279995,239.4468917100021,54394.99249728 2024-08-18,15:08:13.000,231,11043954,-795,0,1723993692,12619.05570651999,239.48918648999825,54395.12525256001 2024-08-18,15:08:14.000,231,11043945,-795,0,1723993693,12619.028761279995,239.56672691999847,54395.21608512001 2024-08-18,15:08:15.000,231,11043926,-795,0,1723993694,12618.98160711,239.60197257000254,54395.33486616001 2024-08-18,15:08:16.000,231,11043966,-795,0,1723993695,12618.94118925,239.61607083000126,54395.31390480001 2024-08-18,15:08:17.000,231,11043997,-795,0,1723993696,12618.89403507999,239.63721821999934,54395.285956319996 2024-08-18,15:08:18.000,231,11043991,-795,0,1723993697,12618.846880909994,239.68656213000213,54395.341853280006 2024-08-18,15:08:19.000,231,11043960,-795,0,1723993698,12618.705418399994,239.71475864999957,54395.47460856 2024-08-18,15:08:20.000,231,11043959,-755,0,1723993699,12618.638055299998,239.73590603999764,54395.558454000005 2024-08-18,15:08:21.000,231,11044010,-795,0,1723993700,12618.543746959993,239.7922990799998,54395.390763120005 2024-08-18,15:08:22.000,231,11043996,-795,0,1723993701,12618.483120169993,239.79934820999915,54395.43268584001 2024-08-18,15:08:23.000,231,11043960,-795,0,1723993702,12618.442702309992,239.8204956000045,54395.5235184 2024-08-18,15:08:24.000,231,11043954,-795,0,1723993703,12618.422493379992,239.83459386000322,54395.54447976 2024-08-18,15:08:25.000,231,11043981,-795,0,1723993704,12618.341657659992,239.87688863999938,54395.37678888 2024-08-18,15:08:26.000,231,11043988,-795,0,1723993705,12618.153040979996,239.93328168000153,54394.92262608 2024-08-18,15:08:27.000,231,11043983,-795,0,1723993706,12618.227140390001,239.96147819999896,54395.271982080005 2024-08-18,15:08:28.000,231,11043982,-795,0,1723993707,12618.153040979996,240.0178712400011,54395.25800784 2024-08-18,15:08:29.000,231,11043978,-795,0,1723993708,12618.10588681,239.93328168000153,54395.25800784 2024-08-18,15:08:30.000,231,11043968,-795,0,1723993709,12618.00484216,239.94737994000025,54395.12525256001 2024-08-18,15:08:31.000,231,11043966,-795,0,1723993710,12617.971160609995,239.9403308100009,54395.223072240005 2024-08-18,15:08:32.000,231,11043949,-795,0,1723993711,12618.00484216,239.92623255000217,54395.29993056 2024-08-18,15:08:33.000,231,11044011,-795,0,1723993712,12617.97789691999,239.94737994000025,54395.285956319996 2024-08-18,15:08:34.000,231,11043984,-795,0,1723993713,12617.930742749995,239.98262559000432,54395.2789692 2024-08-18,15:08:35.000,231,11044000,-795,0,1723993714,12617.84317072,239.99672385000304,54395.14621392001 2024-08-18,15:08:36.000,231,11044016,-795,0,1723993715,12617.647817729994,240.04606775999855,54394.782883679996 2024-08-18,15:08:37.000,231,11043996,-795,0,1723993716,12617.82296179,240.03196949999983,54395.285956319996 2024-08-18,15:08:38.000,231,11043991,-795,0,1723993717,12617.769071309995,240.06016602000454,54395.36281464001 2024-08-18,15:08:39.000,231,11043992,-795,0,1723993718,12617.72191714,240.10950993000006,54395.36281464001 2024-08-18,15:08:40.000,231,11043953,-795,0,1723993719,12617.762335,240.19409948999964,54395.37678888 2024-08-18,15:08:41.000,231,11043941,-795,0,1723993720,12617.70170821,240.18705036000028,54395.44666008 2024-08-18,15:08:42.000,231,11043964,-795,0,1723993721,12617.688235589994,240.18000123000093,54395.29993056 2024-08-18,15:08:43.000,231,11043967,-795,0,1723993722,12617.647817729994,240.25754166000115,54395.18813664 2024-08-18,15:08:44.000,231,11043975,-795,0,1723993723,12617.566982009994,240.30688557000394,54395.055381360005 2024-08-18,15:08:45.000,231,11043971,-795,0,1723993724,12617.580454629999,240.32803296000202,54395.1392268 2024-08-18,15:08:46.000,231,11043922,-795,0,1723993725,12617.546773079994,240.3491803500001,54395.13223968 2024-08-18,15:08:47.000,231,11043979,-795,0,1723993726,12617.479409979998,240.39147513000353,54395.09031696 2024-08-18,15:08:48.000,231,11043984,-795,0,1723993727,12617.506355219994,240.41967165000096,54395.104291200005 2024-08-18,15:08:49.000,231,11043994,-795,0,1723993728,12617.499618909998,240.4619664300044,54395.16717528001 2024-08-18,15:08:50.000,231,11043948,-795,0,1723993729,12617.438992119998,240.4972120800012,54395.14621392001 2024-08-18,15:08:51.000,231,11043950,-795,0,1723993730,12617.486146289993,240.50426121000055,54395.18813664 2024-08-18,15:08:52.000,231,11043929,-795,0,1723993731,12617.432255809988,240.58885077000014,54395.14621392001 2024-08-18,15:08:53.000,231,11043996,-795,0,1723993732,12617.405310569993,240.5958998999995,54395.11127832 2024-08-18,15:08:54.000,231,11043943,-795,0,1723993733,12617.405310569993,240.6240964200042,54395.11127832 2024-08-18,15:08:55.000,231,11043968,-795,0,1723993734,12617.371629019988,240.6099981599982,54395.285956319996 2024-08-18,15:08:56.000,231,11043965,-795,0,1723993735,12617.398574259998,240.60294902999885,54395.3488404 2024-08-18,15:08:57.000,231,11043941,-795,0,1723993736,12617.398574259998,240.61704729000485,54395.49556992 2024-08-18,15:08:58.000,231,11043981,-795,0,1723993737,12617.418783189998,240.6099981599982,54395.37678888 2024-08-18,15:08:59.000,231,11043915,-795,0,1723993738,12617.391837949988,240.63819468000293,54395.43268584001 2024-08-18,15:09:00.000,231,11043998,-795,0,1723993739,12617.351420090003,240.60294902999885,54395.285956319996 2024-08-18,15:09:01.000,231,11043965,-795,0,1723993740,12617.297529609998,240.61704729000485,54395.104291200005 2024-08-18,15:09:02.000,231,11043966,-795,0,1723993741,12617.317738539998,240.6099981599982,54395.16018816 2024-08-18,15:09:03.000,231,11043988,-795,0,1723993742,12617.297529609998,240.56770338000206,54395.25102072 2024-08-18,15:09:04.000,231,11043956,-795,0,1723993743,12617.358156399998,240.58180164000078,54395.25800784 2024-08-18,15:09:05.000,231,11043957,-795,0,1723993744,12617.358156399998,240.55360512000334,54395.32787904 2024-08-18,15:09:06.000,231,11043922,-795,0,1723993745,12617.337947469998,240.532457729998,54395.25800784 2024-08-18,15:09:07.000,231,11043967,-795,0,1723993746,12617.277320679998,240.51835946999927,54395.18813664 2024-08-18,15:09:08.000,231,11043977,-795,0,1723993747,12617.277320679998,240.4972120800012,54395.24403360001 2024-08-18,15:09:09.000,231,11043965,-795,0,1723993748,12617.284056989993,240.4760646900031,54395.223072240005 2024-08-18,15:09:10.000,231,11043955,-795,0,1723993749,12617.156067099997,240.49016295000183,54395.08332984 2024-08-18,15:09:11.000,231,11043966,-795,0,1723993750,12617.257111749997,240.4619664300044,54395.209098 2024-08-18,15:09:12.000,231,11043971,-795,0,1723993751,12617.162803409992,240.45491729999776,54395.209098 2024-08-18,15:09:13.000,231,11043974,-795,0,1723993752,12617.028077210001,240.50426121000055,54395.25800784 2024-08-18,15:09:14.000,231,11044009,-795,0,1723993753,12617.122385549992,240.52540859999863,54395.40473736 2024-08-18,15:09:15.000,231,11043975,-795,0,1723993754,12617.068495070002,240.5113103399999,54395.36281464001 2024-08-18,15:09:16.000,231,11043930,-795,0,1723993755,12617.021340899992,240.55360512000334,54395.453647199996 2024-08-18,15:09:17.000,231,11043941,-795,0,1723993756,12616.859669459991,240.56770338000206,54395.23005936 2024-08-18,15:09:18.000,231,11043994,-795,0,1723993757,12616.82598791,240.61704729000485,54395.12525256001 2024-08-18,15:09:19.000,231,11043944,-795,0,1723993758,12616.83946052999,240.6099981599982,54395.09730408001 2024-08-18,15:09:20.000,231,11043938,-795,0,1723993759,12616.82598791,240.5958998999995,54395.24403360001 2024-08-18,15:09:21.000,231,11043956,-795,0,1723993760,12616.81925159999,240.58885077000014,54395.20211088 2024-08-18,15:09:22.000,231,11043900,-795,0,1723993761,12616.69799801999,240.60294902999885,54395.13223968 2024-08-18,15:09:23.000,231,11043927,-795,0,1723993762,12616.72494326,240.6240964200042,54395.13223968 2024-08-18,15:09:24.000,231,11044005,-795,0,1723993763,12616.671052779995,240.6099981599982,54395.19512376001 2024-08-18,15:09:25.000,231,11043967,-795,0,1723993764,12616.73841587999,240.58180164000078,54395.16717528001 2024-08-18,15:09:26.000,231,11043960,-795,0,1723993765,12616.70473433,240.60294902999885,54395.16018816 2024-08-18,15:09:27.000,231,11043930,-795,0,1723993766,12616.691261709995,240.60294902999885,54395.14621392001 2024-08-18,15:09:28.000,231,11043956,-795,0,1723993767,12616.69799801999,240.56770338000206,54395.174162400006 2024-08-18,15:09:29.000,231,11043959,-795,0,1723993768,12616.75862480999,240.5606542500027,54395.21608512001 2024-08-18,15:09:30.000,231,11043918,-795,0,1723993769,12616.72494326,240.6099981599982,54395.20211088 2024-08-18,15:09:31.000,231,11043979,-795,0,1723993770,12616.76536112,240.54655599000398,54395.285956319996 2024-08-18,15:09:32.000,231,11043953,-795,0,1723993771,12616.691261709995,240.54655599000398,54395.31390480001 2024-08-18,15:09:33.000,231,11043979,-795,0,1723993772,12616.671052779995,240.53950686000462,54395.25800784 2024-08-18,15:09:34.000,231,11043918,-795,0,1723993773,12616.6845254,240.532457729998,54395.31390480001 2024-08-18,15:09:35.000,231,11043953,-795,0,1723993774,12616.772097429995,240.52540859999863,54395.4187116 2024-08-18,15:09:36.000,231,11043951,-795,0,1723993775,12616.711470639995,240.53950686000462,54395.4187116 2024-08-18,15:09:37.000,231,11043979,-795,0,1723993776,12616.76536112,240.51835946999927,54395.31390480001 2024-08-18,15:09:38.000,231,11043942,-795,0,1723993777,12616.65758015999,240.53950686000462,54395.24403360001 2024-08-18,15:09:39.000,231,11043918,-795,0,1723993778,12616.69799801999,240.55360512000334,54395.209098 2024-08-18,15:09:40.000,231,11043985,-795,0,1723993779,12616.67778908999,240.53950686000462,54395.341853280006 2024-08-18,15:09:41.000,231,11043995,-795,0,1723993780,12616.67778908999,240.56770338000206,54395.320891920004 2024-08-18,15:09:42.000,231,11043957,-795,0,1723993781,12616.61716229999,240.6099981599982,54395.33486616001 2024-08-18,15:09:43.000,231,11043957,-795,0,1723993782,12616.428545619994,240.659342070001,54394.99249728 2024-08-18,15:09:44.000,231,11043955,-795,0,1723993783,12616.49590871999,240.67344032999972,54395.41172448001 2024-08-18,15:09:45.000,231,11043966,-795,0,1723993784,12616.509381339994,240.6945877199978,54395.47460856 2024-08-18,15:09:46.000,231,11043953,-795,0,1723993785,12616.374655139989,240.6945877199978,54395.4187116 2024-08-18,15:09:47.000,231,11043929,-795,0,1723993786,12616.260137869998,240.73688250000123,54395.2789692 2024-08-18,15:09:48.000,231,11043995,-795,0,1723993787,12616.145620599993,240.77917728000466,54395.36980176 2024-08-18,15:09:49.000,231,11044006,-795,0,1723993788,12616.098466429998,240.77917728000466,54395.5933896 2024-08-18,15:09:50.000,231,11043985,-795,0,1723993789,12616.031103330002,240.77212814999803,54395.60037672001 2024-08-18,15:09:51.000,231,11043990,-795,0,1723993790,12615.963740229992,240.77212814999803,54395.5933896 2024-08-18,15:09:52.000,231,11043995,-795,0,1723993791,12615.842486649992,240.81442293000146,54395.53050552001 2024-08-18,15:09:53.000,231,11043929,-795,0,1723993792,12615.781859859992,240.78622641000402,54395.55146688001 2024-08-18,15:09:54.000,231,11043948,-795,0,1723993793,12615.788596170001,240.79327554000338,54395.453647199996 2024-08-18,15:09:55.000,231,11043968,-795,0,1723993794,12615.781859859992,240.8073738000021,54395.29294344001 2024-08-18,15:09:56.000,231,11043991,-795,0,1723993795,12615.694287829996,240.81442293000146,54395.32787904 2024-08-18,15:09:57.000,231,11043961,-795,0,1723993796,12615.633661039996,240.81442293000146,54395.23005936 2024-08-18,15:09:58.000,231,11043939,-795,0,1723993797,12615.62018841999,240.80032467000274,54395.21608512001 2024-08-18,15:09:59.000,231,11043976,-795,0,1723993798,12615.653869969996,240.79327554000338,54395.25800784 2024-08-18,15:10:00.000,231,11043972,-795,0,1723993799,12615.640397349991,240.78622641000402,54395.271982080005 2024-08-18,15:10:01.000,231,11044002,-795,0,1723993800,12615.68755152,240.77917728000466,54395.285956319996 2024-08-18,15:10:02.000,231,11043974,-795,0,1723993801,12615.62018841999,240.77212814999803,54395.16717528001 2024-08-18,15:10:03.000,231,11043987,-795,0,1723993802,12615.707760450001,240.80032467000274,54395.19512376001 2024-08-18,15:10:04.000,231,11044007,-795,0,1723993803,12615.68755152,240.77917728000466,54395.223072240005 2024-08-18,15:10:05.000,231,11043992,-795,0,1723993804,12615.727969380001,240.77212814999803,54395.0693556 2024-08-18,15:10:06.000,231,11043996,-795,0,1723993805,12615.795332479996,240.79327554000338,54395.209098 2024-08-18,15:10:07.000,231,11043981,-795,0,1723993806,12615.849222960001,240.77917728000466,54395.19512376001 2024-08-18,15:10:08.000,231,11043994,-795,0,1723993807,12615.822277719992,240.7439316300006,54395.118265439996 2024-08-18,15:10:09.000,231,11043960,-795,0,1723993808,12615.909849750002,240.77917728000466,54395.209098 2024-08-18,15:10:10.000,231,11043973,-795,0,1723993809,12615.829014030001,240.7580298899993,54395.118265439996 2024-08-18,15:10:11.000,231,11043972,-795,0,1723993810,12615.795332479996,240.73688250000123,54395.12525256001 2024-08-18,15:10:12.000,231,11043966,-795,0,1723993811,12615.734705689996,240.7439316300006,54395.07634272001 2024-08-18,15:10:13.000,231,11043995,-795,0,1723993812,12615.741441999991,240.71573511000315,54394.86672912 2024-08-18,15:10:14.000,231,11043962,-795,0,1723993813,12615.727969380001,240.64524381000228,54394.74794808 2024-08-18,15:10:15.000,231,11044016,-795,0,1723993814,12615.748178310001,240.63819468000293,54394.95756168001 2024-08-18,15:10:16.000,231,11043984,-795,0,1723993815,12615.775123549996,240.61704729000485,54395.24403360001 2024-08-18,15:10:17.000,231,11043968,-795,0,1723993816,12615.822277719992,240.56770338000206,54395.20211088 2024-08-18,15:10:18.000,231,11043969,-795,0,1723993817,12615.741441999991,240.48311382000247,54395.07634272001 2024-08-18,15:10:19.000,231,11043902,-795,0,1723993818,12615.822277719992,240.3985242600029,54395.14621392001 2024-08-18,15:10:20.000,231,11043949,-795,0,1723993819,12615.822277719992,240.34213122000074,54395.118265439996 2024-08-18,15:10:21.000,231,11043977,-795,0,1723993820,12615.869431890002,240.29983644000458,54395.02743288001 2024-08-18,15:10:22.000,231,11043961,-795,0,1723993821,12615.909849750002,240.2857381799986,54395.104291200005 2024-08-18,15:10:23.000,231,11043957,-795,0,1723993822,12616.010894400002,240.19409948999964,54395.11127832 2024-08-18,15:10:24.000,231,11043949,-795,0,1723993823,12616.064784879993,240.1024608000007,54395.20211088 2024-08-18,15:10:25.000,231,11043994,-795,0,1723993824,12616.098466429998,240.0178712400011,54395.19512376001 2024-08-18,15:10:26.000,231,11043959,-795,0,1723993825,12616.111939050003,239.9050851600041,54395.4187116 2024-08-18,15:10:27.000,231,11043984,-795,0,1723993826,12616.125411669993,239.9191834200028,54395.29993056 2024-08-18,15:10:28.000,231,11043942,-795,0,1723993827,12616.125411669993,239.84869212000194,54395.285956319996 2024-08-18,15:10:29.000,231,11043934,-795,0,1723993828,12616.152356909988,239.8204956000045,54395.3488404 2024-08-18,15:10:30.000,231,11043937,-795,0,1723993829,12616.199511079998,239.7922990799998,54395.62832520001 2024-08-18,15:10:31.000,231,11043956,-795,0,1723993830,12616.233192629988,239.77115169000172,54395.4187116 2024-08-18,15:10:32.000,231,11043943,-795,0,1723993831,12616.260137869998,239.7077095200002,54395.30691768 2024-08-18,15:10:33.000,231,11043933,-795,0,1723993832,12616.287083109994,239.72885690999829,54395.37678888 2024-08-18,15:10:34.000,231,11043990,-795,0,1723993833,12616.307292039994,239.68656213000213,54395.453647199996 2024-08-18,15:10:35.000,231,11043983,-795,0,1723993834,12616.273610489989,239.68656213000213,54395.24403360001 2024-08-18,15:10:36.000,231,11043995,-795,0,1723993835,12616.320764659999,239.65131647999806,54395.453647199996 2024-08-18,15:10:37.000,231,11043984,-795,0,1723993836,12616.307292039994,239.63721821999934,54395.37678888 2024-08-18,15:10:38.000,231,11043963,-795,0,1723993837,12616.266874179993,239.6090217000019,54395.39775024 2024-08-18,15:10:39.000,231,11043972,-795,0,1723993838,12616.246665249993,239.59492344000319,54395.488582800004 2024-08-18,15:10:40.000,231,11043996,-795,0,1723993839,12616.179302149998,239.58787431000383,54395.35582752 2024-08-18,15:10:41.000,231,11043980,-795,0,1723993840,12616.165829529993,239.57377604999783,54395.43268584001 2024-08-18,15:10:42.000,231,11043931,-795,0,1723993841,12616.098466429998,239.5596777899991,54395.25102072 2024-08-18,15:10:43.000,231,11043945,-795,0,1723993842,12616.058048569997,239.58787431000383,54395.33486616001 2024-08-18,15:10:44.000,231,11043958,-795,0,1723993843,12616.004158089992,239.55262865999975,54395.48159568001 2024-08-18,15:10:45.000,231,11043991,-795,0,1723993844,12616.004158089992,239.55262865999975,54395.55146688001 2024-08-18,15:10:46.000,231,11044007,-795,0,1723993845,12615.882904509992,239.56672691999847,54395.453647199996 2024-08-18,15:10:47.000,231,11044001,-795,0,1723993846,12615.835750339997,239.59492344000319,54395.51653128 2024-08-18,15:10:48.000,231,11043974,-795,0,1723993847,12615.815541409997,239.57377604999783,54395.50255704001 2024-08-18,15:10:49.000,231,11044017,-795,0,1723993848,12615.822277719992,239.58082518000447,54395.558454000005 2024-08-18,15:10:50.000,231,11043976,-795,0,1723993849,12615.768387240001,239.60197257000254,54395.35582752 2024-08-18,15:10:51.000,231,11043930,-795,0,1723993850,12615.714496759996,239.63016908999998,54395.271982080005 2024-08-18,15:10:52.000,231,11043963,-795,0,1723993851,12615.64713366,239.58082518000447,54395.29993056 2024-08-18,15:10:53.000,231,11043949,-795,0,1723993852,12615.613452109996,239.6724638700034,54395.153201040004 2024-08-18,15:10:54.000,231,11043990,-795,0,1723993853,12615.707760450001,239.63016908999998,54395.26499496001 2024-08-18,15:10:55.000,231,11043977,-795,0,1723993854,12615.694287829996,239.6936112600015,54395.31390480001 2024-08-18,15:10:56.000,231,11043959,-795,0,1723993855,12615.680815209991,239.6724638700034,54395.37678888 2024-08-18,15:10:57.000,231,11043955,-795,0,1723993856,12615.68755152,239.74295517000428,54395.36281464001 2024-08-18,15:10:58.000,231,11043965,-795,0,1723993857,12615.68755152,239.72885690999829,54395.31390480001 2024-08-18,15:10:59.000,231,11043929,-795,0,1723993858,12615.694287829996,239.77820082000108,54395.35582752 2024-08-18,15:11:00.000,231,11043967,-795,0,1723993859,12615.694287829996,239.7922990799998,54395.390763120005 2024-08-18,15:11:01.000,231,11043943,-795,0,1723993860,12615.721233069991,239.8204956000045,54395.390763120005 2024-08-18,15:11:02.000,231,11043981,-795,0,1723993861,12615.653869969996,239.84869212000194,54395.31390480001 2024-08-18,15:11:03.000,231,11043955,-795,0,1723993862,12615.680815209991,239.84869212000194,54395.51653128 2024-08-18,15:11:04.000,231,11043961,-795,0,1723993863,12615.714496759996,239.86983951000002,54395.656273680004 2024-08-18,15:11:05.000,231,11044006,-795,0,1723993864,12615.714496759996,239.86983951000002,54395.4187116 2024-08-18,15:11:06.000,231,11043966,-795,0,1723993865,12615.741441999991,239.8909868999981,54395.41172448001 2024-08-18,15:11:07.000,231,11044014,-795,0,1723993866,12615.660606279991,239.9544290699996,54395.271982080005 2024-08-18,15:11:08.000,231,11043997,-795,0,1723993867,12615.62692473,239.9544290699996,54395.055381360005 2024-08-18,15:11:09.000,231,11043968,-795,0,1723993868,12615.701024139991,239.96147819999896,54395.13223968 2024-08-18,15:11:10.000,231,11043970,-795,0,1723993869,12615.734705689996,239.96147819999896,54395.209098 2024-08-18,15:11:11.000,231,11043998,-795,0,1723993870,12615.775123549996,239.97557645999768,54395.23704648 2024-08-18,15:11:12.000,231,11043955,-795,0,1723993871,12615.761650929991,240.0037729800024,54395.3488404 2024-08-18,15:11:13.000,231,11043969,-795,0,1723993872,12615.714496759996,240.01082211000175,54395.390763120005 2024-08-18,15:11:14.000,231,11043979,-795,0,1723993873,12615.815541409997,240.02492037000047,54395.49556992 2024-08-18,15:11:15.000,231,11044014,-795,0,1723993874,12615.660606279991,240.07426428000326,54395.18813664 2024-08-18,15:11:16.000,231,11043946,-795,0,1723993875,12615.660606279991,240.13065731999814,54395.38377600001 2024-08-18,15:11:17.000,231,11043916,-795,0,1723993876,12615.64713366,240.1518047100035,54395.23005936 2024-08-18,15:11:18.000,231,11044021,-795,0,1723993877,12615.64713366,240.19409948999964,54395.33486616001 2024-08-18,15:11:19.000,231,11043986,-795,0,1723993878,12615.66734259,240.27163991999987,54395.509544160006 2024-08-18,15:11:20.000,231,11044000,-795,0,1723993879,12615.613452109996,240.33508209000138,54395.60037672001 2024-08-18,15:11:21.000,231,11043997,-795,0,1723993880,12615.57977055999,240.37032773999817,54395.5933896 2024-08-18,15:11:22.000,231,11043900,-795,0,1723993881,12615.51914376999,240.42672078000032,54395.607363840005 2024-08-18,15:11:23.000,231,11044012,-795,0,1723993882,12615.471989599995,240.49016295000183,54395.39775024 2024-08-18,15:11:24.000,231,11043920,-795,0,1723993883,12615.45851697999,240.5606542500027,54395.56544112 2024-08-18,15:11:25.000,231,11044029,-795,0,1723993884,12615.451780669995,240.58885077000014,54395.621338079996 2024-08-18,15:11:26.000,231,11043965,-795,0,1723993885,12615.411362809995,240.58885077000014,54395.390763120005 2024-08-18,15:11:27.000,231,11043972,-795,0,1723993886,12615.44504436,240.58180164000078,54395.2789692 2024-08-18,15:11:28.000,231,11043965,-795,0,1723993887,12615.51914376999,240.60294902999885,54395.42569872 2024-08-18,15:11:29.000,231,11043947,-795,0,1723993888,12615.56629794,240.6099981599982,54395.51653128 2024-08-18,15:11:30.000,231,11043910,-795,0,1723993889,12615.52588008,240.58885077000014,54395.509544160006 2024-08-18,15:11:31.000,231,11043961,-795,0,1723993890,12615.593243179996,240.55360512000334,54395.453647199996 2024-08-18,15:11:32.000,231,11043981,-795,0,1723993891,12615.58650687,240.5606542500027,54395.4187116 2024-08-18,15:11:33.000,231,11043993,-795,0,1723993892,12615.62018841999,240.532457729998,54395.3488404 2024-08-18,15:11:34.000,231,11043904,-795,0,1723993893,12615.66734259,240.53950686000462,54395.44666008 2024-08-18,15:11:35.000,231,11043972,-795,0,1723993894,12615.734705689996,240.46901556000375,54395.5235184 2024-08-18,15:11:36.000,231,11043983,-795,0,1723993895,12615.66734259,240.45491729999776,54395.31390480001 2024-08-18,15:11:37.000,231,11043976,-795,0,1723993896,12615.802068789992,240.4619664300044,54395.50255704001 2024-08-18,15:11:38.000,231,11043942,-795,0,1723993897,12615.802068789992,240.4760646900031,54395.57242824 2024-08-18,15:11:39.000,231,11043913,-795,0,1723993898,12615.909849750002,240.49016295000183,54395.656273680004 2024-08-18,15:11:40.000,231,11043997,-795,0,1723993899,12615.977212849997,240.4972120800012,54395.8030032 2024-08-18,15:11:41.000,231,11043991,-795,0,1723993900,12615.990685470002,240.532457729998,54395.872874400004 2024-08-18,15:11:42.000,231,11043942,-795,0,1723993901,12615.977212849997,240.5958998999995,54395.69819640001 2024-08-18,15:11:43.000,231,11043979,-795,0,1723993902,12616.017630709997,240.63819468000293,54395.87986152 2024-08-18,15:11:44.000,231,11043946,-795,0,1723993903,12616.044575949993,240.5958998999995,54395.64928656001 2024-08-18,15:11:45.000,231,11043993,-795,0,1723993904,12616.031103330002,240.65229294000164,54395.64229944 2024-08-18,15:11:46.000,231,11043951,-795,0,1723993905,12616.071521190002,240.66639120000036,54395.67024792001 2024-08-18,15:11:47.000,231,11043946,-795,0,1723993906,12616.037839639997,240.65229294000164,54395.62832520001 2024-08-18,15:11:48.000,231,11043951,-795,0,1723993907,12616.084993809993,240.66639120000036,54395.6632608 2024-08-18,15:11:49.000,231,11043992,-795,0,1723993908,12616.091730120002,240.6099981599982,54395.656273680004 2024-08-18,15:11:50.000,231,11043988,-795,0,1723993909,12616.125411669993,240.57475251000142,54395.74011912 2024-08-18,15:11:51.000,231,11043963,-795,0,1723993910,12616.172565839988,240.58885077000014,54395.80999032 2024-08-18,15:11:52.000,231,11044019,-795,0,1723993911,12616.192774769988,240.58885077000014,54395.76108048 2024-08-18,15:11:53.000,231,11043972,-795,0,1723993912,12616.186038459993,240.55360512000334,54395.69120928 2024-08-18,15:11:54.000,231,11043946,-795,0,1723993913,12616.192774769988,240.4760646900031,54395.76806760001 2024-08-18,15:11:55.000,231,11043998,-795,0,1723993914,12616.192774769988,240.4619664300044,54395.70518352 2024-08-18,15:11:56.000,231,11044006,-795,0,1723993915,12616.152356909988,240.4126225200016,54395.942745600005 2024-08-18,15:11:57.000,231,11044005,-795,0,1723993916,12616.125411669993,240.44081903999904,54395.79601608001 2024-08-18,15:11:58.000,231,11043995,-795,0,1723993917,12616.138884289998,240.42672078000032,54395.83793880001 2024-08-18,15:11:59.000,231,11043937,-795,0,1723993918,12616.132147980003,240.4619664300044,54395.83793880001 2024-08-18,15:12:00.000,231,11043937,-795,0,1723993919,12616.192774769988,240.44081903999904,54395.92877136 2024-08-18,15:12:01.000,231,11043962,-795,0,1723993920,12616.145620599993,240.4619664300044,54395.83095168 2024-08-18,15:12:02.000,231,11043962,-795,0,1723993921,12616.004158089992,240.49016295000183,54395.48159568001 2024-08-18,15:12:03.000,231,11043960,-795,0,1723993922,12615.997421779997,240.52540859999863,54395.53050552001 2024-08-18,15:12:04.000,231,11043963,-795,0,1723993923,12615.943531299992,240.53950686000462,54395.47460856 2024-08-18,15:12:05.000,231,11043990,-795,0,1723993924,12616.064784879993,240.55360512000334,54395.607363840005 2024-08-18,15:12:06.000,231,11044002,-795,0,1723993925,12615.990685470002,240.60294902999885,54395.621338079996 2024-08-18,15:12:07.000,231,11043984,-795,0,1723993926,12615.950267610002,240.67344032999972,54395.60037672001 2024-08-18,15:12:08.000,231,11044028,-795,0,1723993927,12615.970476540002,240.67344032999972,54395.6632608 2024-08-18,15:12:09.000,231,11044003,-795,0,1723993928,12615.963740229992,240.75098075999995,54395.6632608 2024-08-18,15:12:10.000,231,11043956,-795,0,1723993929,12615.943531299992,240.76507901999867,54395.6632608 2024-08-18,15:12:11.000,231,11043947,-795,0,1723993930,12615.923322369992,240.81442293000146,54395.62832520001 2024-08-18,15:12:12.000,231,11043959,-795,0,1723993931,12615.855959269997,240.82852119000017,54395.50255704001 2024-08-18,15:12:13.000,231,11043972,-795,0,1723993932,12615.936794989997,240.86376684000425,54395.56544112 2024-08-18,15:12:14.000,231,11043964,-795,0,1723993933,12615.943531299992,240.8426194499989,54395.872874400004 2024-08-18,15:12:15.000,231,11043978,-795,0,1723993934,12615.923322369992,240.92015987999912,54395.942745600005 2024-08-18,15:12:16.000,231,11043967,-795,0,1723993935,12615.862695579992,240.92015987999912,54395.68422216 2024-08-18,15:12:17.000,231,11044012,-795,0,1723993936,12615.909849750002,240.92720900999848,54395.86588728001 2024-08-18,15:12:18.000,231,11043944,-795,0,1723993937,12615.957003919997,240.9554055300032,54395.844925920006 2024-08-18,15:12:19.000,231,11043943,-795,0,1723993938,12615.903113439992,240.9554055300032,54395.74710624001 2024-08-18,15:12:20.000,231,11043917,-795,0,1723993939,12615.970476540002,240.93425813999784,54395.656273680004 2024-08-18,15:12:21.000,231,11043990,-795,0,1723993940,12616.010894400002,240.9695037900019,54395.83095168 2024-08-18,15:12:22.000,231,11043979,-795,0,1723993941,12616.017630709997,240.9695037900019,54395.85890016 2024-08-18,15:12:23.000,231,11043969,-795,0,1723993942,12616.037839639997,240.9695037900019,54395.79601608001 2024-08-18,15:12:24.000,231,11043940,-795,0,1723993943,12616.071521190002,240.99065118,54395.87986152 2024-08-18,15:12:25.000,231,11043971,-795,0,1723993944,12616.111939050003,241.0047494399987,54395.97069408 2024-08-18,15:12:26.000,231,11043937,-795,0,1723993945,12616.078257499998,241.01179856999806,54395.789028959996 2024-08-18,15:12:27.000,231,11043957,-795,0,1723993946,12616.098466429998,241.04704422000214,54395.78204184 2024-08-18,15:12:28.000,231,11043949,-795,0,1723993947,12616.078257499998,241.08228986999893,54395.8030032 2024-08-18,15:12:29.000,231,11043996,-795,0,1723993948,12616.132147980003,241.08228986999893,54395.893835760005 2024-08-18,15:12:30.000,231,11043964,-795,0,1723993949,12616.118675359998,241.14573204000044,54395.92178424 2024-08-18,15:12:31.000,231,11043971,-795,0,1723993950,12616.037839639997,241.1809776900045,54395.68422216 2024-08-18,15:12:32.000,231,11043983,-795,0,1723993951,12616.145620599993,241.15983029999916,54395.8030032 2024-08-18,15:12:33.000,231,11043977,-795,0,1723993952,12616.219720009998,241.2021250800026,54396.08248800001 2024-08-18,15:12:34.000,231,11043973,-795,0,1723993953,12616.206247389993,241.24441985999874,54396.05453952001 2024-08-18,15:12:35.000,231,11043948,-795,0,1723993954,12616.246665249993,241.2655672500041,54396.0475524 2024-08-18,15:12:36.000,231,11043931,-795,0,1723993955,12616.159093219998,241.32900941999833,54395.823964560004 2024-08-18,15:12:37.000,231,11043994,-795,0,1723993956,12616.212983699988,241.30786203000025,54395.80999032 2024-08-18,15:12:38.000,231,11043950,-795,0,1723993957,12616.293819419989,241.34310768000432,54395.726144880005 2024-08-18,15:12:39.000,231,11043937,-795,0,1723993958,12616.287083109994,241.35015681000368,54395.56544112 2024-08-18,15:12:40.000,231,11043983,-795,0,1723993959,12616.307292039994,241.34310768000432,54395.64229944 2024-08-18,15:12:41.000,231,11043958,-795,0,1723993960,12616.334237279989,241.3642550700024,54395.71915776001 2024-08-18,15:12:42.000,231,11043889,-795,0,1723993961,12616.320764659999,241.35015681000368,54395.64928656001 2024-08-18,15:12:43.000,231,11043909,-795,0,1723993962,12616.307292039994,241.35720594000304,54395.62832520001 2024-08-18,15:12:44.000,231,11043990,-795,0,1723993963,12616.314028349989,241.35015681000368,54395.76806760001 2024-08-18,15:12:45.000,231,11043981,-795,0,1723993964,12616.334237279989,241.35720594000304,54395.893835760005 2024-08-18,15:12:46.000,231,11043926,-795,0,1723993965,12616.334237279989,241.35720594000304,54395.91479712001 2024-08-18,15:12:47.000,231,11043972,-795,0,1723993966,12616.347709899994,241.3008129000009,54395.92877136 2024-08-18,15:12:48.000,231,11043960,-795,0,1723993967,12616.307292039994,241.27966551000281,54395.96370696001 2024-08-18,15:12:49.000,231,11043980,-795,0,1723993968,12616.381391449999,241.24441985999874,54395.99864256 2024-08-18,15:12:50.000,231,11043922,-795,0,1723993969,12616.354446209989,241.17392855999788,54396.02659104 2024-08-18,15:12:51.000,231,11043985,-795,0,1723993970,12616.381391449999,241.15983029999916,54396.159346320004 2024-08-18,15:12:52.000,231,11044000,-795,0,1723993971,12616.340973589999,241.12458465000236,54396.08947512 2024-08-18,15:12:53.000,231,11043963,-795,0,1723993972,12616.320764659999,241.12458465000236,54396.0475524 2024-08-18,15:12:54.000,231,11043910,-795,0,1723993973,12616.367918829994,241.12458465000236,54396.14537208 2024-08-18,15:12:55.000,231,11043952,-795,0,1723993974,12616.408336689994,241.09638812999765,54396.1872948 2024-08-18,15:13:06.000,231,11043973,-795,0,1723993985,12616.212983699988,241.03999509000278,54395.91479712001 2024-08-18,15:13:07.000,231,11043923,-795,0,1723993986,12616.239928939998,240.99770030999935,54395.98466832001 2024-08-18,15:13:08.000,231,11043986,-795,0,1723993987,12616.206247389993,240.93425813999784,54396.09646224 2024-08-18,15:13:09.000,231,11043985,-795,0,1723993988,12616.145620599993,240.9060616200004,54396.09646224 2024-08-18,15:13:10.000,231,11043977,-795,0,1723993989,12616.004158089992,240.84966857999825,54395.87986152 2024-08-18,15:13:11.000,231,11043947,-795,0,1723993990,12616.051312260002,240.82852119000017,54395.9776812 2024-08-18,15:13:12.000,231,11043955,-795,0,1723993991,12616.058048569997,240.76507901999867,54396.110436480005 2024-08-18,15:13:13.000,231,11043981,-795,0,1723993992,12616.004158089992,240.76507901999867,54396.12441072 2024-08-18,15:13:14.000,231,11043948,-795,0,1723993993,12615.990685470002,240.79327554000338,54395.775054720005 2024-08-18,15:13:15.000,231,11043975,-795,0,1723993994,12615.862695579992,240.82147206000081,54395.60037672001 2024-08-18,15:13:16.000,231,11043965,-795,0,1723993995,12615.849222960001,240.84966857999825,54395.76108048 2024-08-18,15:13:17.000,231,11043972,-795,0,1723993996,12615.694287829996,240.9060616200004,54395.5933896 2024-08-18,15:13:18.000,231,11043913,-795,0,1723993997,12615.660606279991,241.02589683000406,54395.63531232 2024-08-18,15:13:19.000,231,11043953,-795,0,1723993998,12615.768387240001,241.11048639000364,54395.93575848001 2024-08-18,15:13:20.000,231,11043983,-795,0,1723993999,12615.748178310001,241.2162233400013,54395.96370696001 2024-08-18,15:13:21.000,231,11043928,-795,0,1723994000,12615.842486649992,241.24441985999874,54396.03357816001 2024-08-18,15:13:22.000,231,11043903,-795,0,1723994001,12615.788596170001,241.28671464000217,54396.00562968001 2024-08-18,15:13:23.000,231,11043927,-795,0,1723994002,12615.795332479996,241.28671464000217,54396.01960392 2024-08-18,15:13:24.000,231,11043954,-795,0,1723994003,12615.754914619996,241.23032160000002,54396.0475524 2024-08-18,15:13:25.000,231,11043991,-795,0,1723994004,12615.741441999991,241.25851812000474,54396.10344936001 2024-08-18,15:13:26.000,231,11043919,-795,0,1723994005,12615.66734259,241.2162233400013,54396.229217520005 2024-08-18,15:13:27.000,231,11043962,-795,0,1723994006,12615.66734259,241.15983029999916,54396.2921016 2024-08-18,15:13:28.000,231,11043949,-795,0,1723994007,12615.633661039996,241.17392855999788,54396.27114024001 2024-08-18,15:13:29.000,231,11043971,-795,0,1723994008,12615.633661039996,241.15983029999916,54396.41088264 2024-08-18,15:13:30.000,231,11043934,-795,0,1723994009,12615.62692473,241.17392855999788,54396.35498568 2024-08-18,15:13:31.000,231,11043951,-795,0,1723994010,12615.59997948999,241.15983029999916,54396.36895992001 2024-08-18,15:13:32.000,231,11043937,-795,0,1723994011,12615.593243179996,241.14573204000044,54396.16633344 2024-08-18,15:13:33.000,231,11043957,-795,0,1723994012,12615.573034249996,241.15983029999916,54396.07550088 2024-08-18,15:13:34.000,231,11043941,-795,0,1723994013,12615.49893483999,241.16687942999852,54396.14537208 2024-08-18,15:13:35.000,231,11043898,-795,0,1723994014,12615.532616389995,241.14573204000044,54396.22223040001 2024-08-18,15:13:36.000,231,11043981,-795,0,1723994015,12615.56629794,241.15983029999916,54396.23620464 2024-08-18,15:13:37.000,231,11043929,-795,0,1723994016,12615.54608901,241.13163378000172,54396.26415312 2024-08-18,15:13:38.000,231,11043946,-795,0,1723994017,12615.45851697999,241.16687942999852,54396.159346320004 2024-08-18,15:13:39.000,231,11043935,-795,0,1723994018,12615.45851697999,241.14573204000044,54396.12441072 2024-08-18,15:13:40.000,231,11044003,-795,0,1723994019,12615.41809911999,241.1809776900045,54396.25017888001 2024-08-18,15:13:41.000,231,11043987,-795,0,1723994020,12615.391153879995,241.12458465000236,54396.14537208 2024-08-18,15:13:42.000,231,11043991,-795,0,1723994021,12615.33726339999,241.14573204000044,54396.0475524 2024-08-18,15:13:43.000,231,11043949,-795,0,1723994022,12615.350736019995,241.0893389999983,54396.08947512 2024-08-18,15:13:44.000,231,11043975,-795,0,1723994023,12615.310318159994,241.03999509000278,54396.375947040004 2024-08-18,15:13:45.000,231,11043972,-795,0,1723994024,12615.34399971,241.01179856999806,54396.43883112001 2024-08-18,15:13:46.000,231,11043898,-795,0,1723994025,12615.33726339999,241.02589683000406,54396.33402432 2024-08-18,15:13:47.000,231,11043999,-795,0,1723994026,12615.310318159994,240.9554055300032,54396.28511448 2024-08-18,15:13:48.000,231,11043931,-795,0,1723994027,12615.29684553999,240.97655292000127,54396.30607584 2024-08-18,15:13:49.000,231,11043947,-795,0,1723994028,12615.29684553999,240.94835640000383,54396.327037200004 2024-08-18,15:13:50.000,231,11043919,-795,0,1723994029,12615.31705446999,240.92720900999848,54396.24319176 2024-08-18,15:13:51.000,231,11043936,-795,0,1723994030,12615.28337292,240.89196336000168,54396.07550088 2024-08-18,15:13:52.000,231,11043945,-795,0,1723994031,12615.33726339999,240.83557031999953,54396.17332056001 2024-08-18,15:13:53.000,231,11043978,-795,0,1723994032,12615.39789018999,240.79327554000338,54396.32005008001 2024-08-18,15:13:54.000,231,11043930,-795,0,1723994033,12615.350736019995,240.77212814999803,54396.31306296 2024-08-18,15:13:55.000,231,11043955,-795,0,1723994034,12615.37768125999,240.75098075999995,54396.23620464 2024-08-18,15:13:56.000,231,11043943,-795,0,1723994035,12615.411362809995,240.68048945999908,54396.21524328 2024-08-18,15:13:57.000,231,11043944,-795,0,1723994036,12615.44504436,240.6099981599982,54396.09646224 2024-08-18,15:13:58.000,231,11043984,-795,0,1723994037,12615.36420864,240.54655599000398,54396.09646224 2024-08-18,15:13:59.000,231,11043997,-795,0,1723994038,12615.532616389995,240.4760646900031,54396.17332056001 2024-08-18,15:14:00.000,231,11043933,-795,0,1723994039,12615.593243179996,240.4478681699984,54396.33402432 2024-08-18,15:14:01.000,231,11043979,-795,0,1723994040,12615.62018841999,240.41967165000096,54396.30607584 2024-08-18,15:14:02.000,231,11043896,-795,0,1723994041,12615.64713366,240.36327860999882,54396.23620464 2024-08-18,15:14:03.000,231,11043895,-795,0,1723994042,12615.721233069991,240.27868904999923,54396.229217520005 2024-08-18,15:14:04.000,231,11043977,-795,0,1723994043,12615.754914619996,240.23639427000307,54396.278127360005 2024-08-18,15:14:05.000,231,11043966,-795,0,1723994044,12615.849222960001,240.20819774999836,54396.26415312 2024-08-18,15:14:06.000,231,11043955,-795,0,1723994045,12615.829014030001,240.22229601000436,54396.29908872001 2024-08-18,15:14:07.000,231,11043935,-795,0,1723994046,12615.876168199997,240.21524687999772,54396.23620464 2024-08-18,15:14:08.000,231,11043922,-795,0,1723994047,12615.930058680002,240.21524687999772,54396.07550088 2024-08-18,15:14:09.000,231,11043991,-795,0,1723994048,12616.024367019992,240.22229601000436,54396.14537208 2024-08-18,15:14:10.000,231,11043921,-795,0,1723994049,12616.031103330002,240.25754166000115,54396.07550088 2024-08-18,15:14:11.000,231,11043956,-795,0,1723994050,12616.044575949993,240.18705036000028,54396.08947512 2024-08-18,15:14:12.000,231,11043961,-795,0,1723994051,12616.004158089992,240.23639427000307,54396.012616800006 2024-08-18,15:14:13.000,231,11043943,-795,0,1723994052,12616.051312260002,240.201148619999,54396.061526640005 2024-08-18,15:14:14.000,231,11043931,-795,0,1723994053,12616.037839639997,240.15885384000285,54395.99864256 2024-08-18,15:14:15.000,231,11043997,-795,0,1723994054,12616.118675359998,240.13770645000477,54396.10344936001 2024-08-18,15:14:16.000,231,11043966,-795,0,1723994055,12616.132147980003,240.20819774999836,54396.1174236 2024-08-18,15:14:17.000,231,11044034,-795,0,1723994056,12616.132147980003,240.15885384000285,54396.180307680006 2024-08-18,15:14:18.000,231,11043896,-795,0,1723994057,12616.037839639997,240.18705036000028,54395.85890016 2024-08-18,15:14:19.000,231,11043860,-795,0,1723994058,12616.004158089992,240.14475558000413,54395.94973272 2024-08-18,15:14:20.000,231,11043929,-795,0,1723994059,12616.010894400002,240.12360818999878,54396.01960392 2024-08-18,15:14:21.000,231,11043964,-795,0,1723994060,12616.078257499998,240.13065731999814,54396.229217520005 2024-08-18,15:14:22.000,231,11043877,-795,0,1723994061,12616.024367019992,240.14475558000413,54396.28511448 2024-08-18,15:14:23.000,231,11043948,-795,0,1723994062,12615.997421779997,240.14475558000413,54396.26415312 2024-08-18,15:14:24.000,231,11044008,-795,0,1723994063,12615.990685470002,240.19409948999964,54396.36895992001 2024-08-18,15:14:25.000,231,11043964,-795,0,1723994064,12616.010894400002,240.201148619999,54396.32005008001 2024-08-18,15:14:26.000,231,11043915,-795,0,1723994065,12615.903113439992,240.22934514000372,54396.17332056001 2024-08-18,15:14:27.000,231,11043904,-795,0,1723994066,12615.869431890002,240.21524687999772,54396.03357816001 2024-08-18,15:14:28.000,231,11043948,-795,0,1723994067,12615.842486649992,240.25754166000115,54395.991655440004 2024-08-18,15:14:29.000,231,11043944,-795,0,1723994068,12615.829014030001,240.27868904999923,54395.9776812 2024-08-18,15:14:30.000,231,11043979,-795,0,1723994069,12615.802068789992,240.29983644000458,54396.08248800001 2024-08-18,15:14:31.000,231,11043934,-795,0,1723994070,12615.862695579992,240.29983644000458,54396.10344936001 2024-08-18,15:14:32.000,231,11043942,-795,0,1723994071,12615.775123549996,240.30688557000394,54396.040565280004 2024-08-18,15:14:33.000,231,11043968,-795,0,1723994072,12615.761650929991,240.27163991999987,54395.893835760005 2024-08-18,15:14:34.000,231,11043958,-795,0,1723994073,12615.775123549996,240.25754166000115,54395.97069408 2024-08-18,15:14:35.000,231,11043990,-795,0,1723994074,12615.876168199997,240.201148619999,54395.823964560004 2024-08-18,15:14:36.000,231,11043960,-795,0,1723994075,12615.896377129997,240.18000123000093,54395.62832520001 2024-08-18,15:14:37.000,231,11044030,-795,0,1723994076,12616.017630709997,240.19409948999964,54395.55146688001 2024-08-18,15:14:38.000,231,11043961,-795,0,1723994077,12616.044575949993,240.32098383000266,54395.75409336 2024-08-18,15:14:39.000,231,11043969,-795,0,1723994078,12616.145620599993,240.50426121000055,54395.823964560004 2024-08-18,15:14:40.000,231,11043992,-795,0,1723994079,12616.084993809993,240.63819468000293,54395.844925920006 2024-08-18,15:14:41.000,231,11043971,-795,0,1723994080,12615.997421779997,240.77917728000466,54395.893835760005 2024-08-18,15:14:42.000,231,11043909,-795,0,1723994081,12615.775123549996,240.82852119000017,54395.86588728001 2024-08-18,15:14:43.000,231,11043911,-795,0,1723994082,12615.66734259,240.88491423000232,54395.71217064 2024-08-18,15:14:44.000,231,11043950,-795,0,1723994083,12615.55956162999,240.94130727000447,54395.79601608001 2024-08-18,15:14:45.000,231,11043995,-795,0,1723994084,12615.512407459995,240.9695037900019,54395.789028959996 2024-08-18,15:14:46.000,231,11043962,-795,0,1723994085,12615.451780669995,240.96245466000255,54395.78204184 2024-08-18,15:14:47.000,231,11043961,-795,0,1723994086,12615.35747232999,240.94130727000447,54395.74011912 2024-08-18,15:14:48.000,231,11043980,-795,0,1723994087,12615.330527089995,240.93425813999784,54395.76108048 2024-08-18,15:14:49.000,231,11043963,-795,0,1723994088,12615.30358185,240.96245466000255,54395.90781 2024-08-18,15:14:50.000,231,11043945,-795,0,1723994089,12615.23621874999,240.9060616200004,54395.85191304 2024-08-18,15:14:51.000,231,11043999,-795,0,1723994090,12615.222746129999,240.92720900999848,54395.76806760001 2024-08-18,15:14:52.000,231,11043978,-795,0,1723994091,12615.108228859994,240.96245466000255,54395.74011912 2024-08-18,15:14:53.000,231,11043937,-755,0,1723994092,12615.108228859994,240.93425813999784,54395.656273680004 2024-08-18,15:14:54.000,231,11043951,-795,0,1723994093,12615.094756239989,240.93425813999784,54395.71915776001 2024-08-18,15:14:55.000,231,11044016,-795,0,1723994094,12615.094756239989,240.87786510000296,54395.87986152 2024-08-18,15:14:56.000,231,11043945,-795,0,1723994095,12615.074547309989,240.8708159700036,54396.01960392 2024-08-18,15:14:57.000,231,11044018,-715,0,1723994096,12615.088019929994,240.86376684000425,54395.93575848001 2024-08-18,15:14:58.000,231,11043934,-795,0,1723994097,12615.013920519988,240.82852119000017,54395.83095168 2024-08-18,15:14:59.000,231,11043918,-795,0,1723994098,12615.081283619998,240.7580298899993,54395.872874400004 2024-08-18,15:15:00.000,231,11043991,-795,0,1723994099,12615.067810999994,240.76507901999867,54395.893835760005 2024-08-18,15:15:01.000,231,11043943,-795,0,1723994100,12615.061074689998,240.72983337000187,54395.5235184 2024-08-18,15:15:02.000,231,11043976,-795,0,1723994101,12615.054338379989,240.6945877199978,54395.54447976 2024-08-18,15:15:03.000,231,11044011,-795,0,1723994102,12615.088019929994,240.63819468000293,54395.56544112 2024-08-18,15:15:04.000,231,11043987,-795,0,1723994103,12615.155383029989,240.5958998999995,54395.71915776001 2024-08-18,15:15:05.000,231,11043990,-795,0,1723994104,12615.21600981999,240.58180164000078,54395.74011912 2024-08-18,15:15:06.000,231,11043931,-675,0,1723994105,12615.202537199999,240.4760646900031,54395.69819640001 2024-08-18,15:15:07.000,231,11043989,-795,0,1723994106,12615.209273509994,240.48311382000247,54395.56544112 2024-08-18,15:15:08.000,231,11043948,-795,0,1723994107,12615.25642767999,240.43376990999968,54395.58640248 2024-08-18,15:15:09.000,231,11043965,-795,0,1723994108,12615.32379078,240.3773768700048,54395.656273680004 2024-08-18,15:15:10.000,231,11044006,-795,0,1723994109,12615.330527089995,240.3139347000033,54395.71217064 2024-08-18,15:15:11.000,231,11043960,-795,0,1723994110,12615.33726339999,240.2645907900005,54395.64928656001 2024-08-18,15:15:12.000,231,11044000,-795,0,1723994111,12615.350736019995,240.201148619999,54395.64229944 2024-08-18,15:15:13.000,231,11043996,-795,0,1723994112,12615.39789018999,240.17295210000157,54395.95671984 2024-08-18,15:15:14.000,231,11043958,-795,0,1723994113,12615.411362809995,240.1024608000007,54395.85890016 2024-08-18,15:15:15.000,231,11043946,-795,0,1723994114,12615.42483543,240.03196949999983,54395.80999032 2024-08-18,15:15:16.000,231,11044020,-795,0,1723994115,12615.471989599995,239.97557645999768,54395.85890016 2024-08-18,15:15:17.000,231,11043992,-795,0,1723994116,12615.43830804999,239.9191834200028,54395.76108048 2024-08-18,15:15:18.000,231,11043943,-795,0,1723994117,12615.451780669995,239.82754473000386,54395.733132 2024-08-18,15:15:19.000,231,11043927,-795,0,1723994118,12615.50567115,239.79934820999915,54395.55146688001 2024-08-18,15:15:20.000,231,11043953,-755,0,1723994119,12615.49893483999,239.72180777999893,54395.51653128 2024-08-18,15:15:21.000,231,11043970,-795,0,1723994120,12615.53935269999,239.6724638700034,54395.58640248 2024-08-18,15:15:22.000,231,11043963,-795,0,1723994121,12615.532616389995,239.58787431000383,54395.53050552001 2024-08-18,15:15:23.000,231,11044022,-795,0,1723994122,12615.552825319995,239.5455795300004,54395.55146688001 2024-08-18,15:15:24.000,231,11043969,-795,0,1723994123,12615.57977055999,239.48918648999825,54395.57941536001 2024-08-18,15:15:25.000,231,11043966,-795,0,1723994124,12615.593243179996,239.50328475000424,54395.64229944 2024-08-18,15:15:26.000,231,11043959,-795,0,1723994125,12615.57977055999,239.42574432000401,54395.50255704001 2024-08-18,15:15:27.000,231,11043981,-795,0,1723994126,12615.573034249996,239.40459692999866,54395.453647199996 2024-08-18,15:15:28.000,231,11043990,-795,0,1723994127,12615.53935269999,239.3623021500025,54395.47460856 2024-08-18,15:15:29.000,231,11043973,-795,0,1723994128,12615.613452109996,239.32000736999908,54395.54447976 2024-08-18,15:15:30.000,231,11043966,-795,0,1723994129,12615.613452109996,239.27771259000292,54395.5235184 2024-08-18,15:15:31.000,231,11043961,-795,0,1723994130,12615.57977055999,239.30590911000036,54395.75409336 2024-08-18,15:15:32.000,231,11043926,-795,0,1723994131,12615.55956162999,239.22836868000013,54395.64928656001 2024-08-18,15:15:33.000,231,11043950,-795,0,1723994132,12615.58650687,239.19312303000333,54395.60037672001 2024-08-18,15:15:34.000,231,11043913,-795,0,1723994133,12615.57977055999,239.20722129000205,54395.6632608 2024-08-18,15:15:35.000,231,11043966,-795,0,1723994134,12615.62018841999,239.20722129000205,54395.726144880005 2024-08-18,15:15:36.000,231,11043951,-795,0,1723994135,12615.593243179996,239.19312303000333,54395.69120928 2024-08-18,15:15:37.000,231,11043953,-795,0,1723994136,12615.573034249996,239.2142704200014,54395.51653128 2024-08-18,15:15:38.000,231,11043904,-795,0,1723994137,12615.55956162999,239.17197563999798,54395.39775024 2024-08-18,15:15:39.000,231,11043842,-795,0,1723994138,12615.55956162999,239.17902477000462,54395.390763120005 2024-08-18,15:15:40.000,231,11044002,-795,0,1723994139,12615.53935269999,239.17902477000462,54395.48159568001 2024-08-18,15:15:41.000,231,11043958,-795,0,1723994140,12615.552825319995,239.19312303000333,54395.44666008 2024-08-18,15:15:42.000,231,11043934,-795,0,1723994141,12615.53935269999,239.16492650999862,54395.390763120005 2024-08-18,15:15:43.000,231,11044004,-795,0,1723994142,12615.613452109996,239.18607390000398,54395.35582752 2024-08-18,15:15:44.000,231,11043973,-795,0,1723994143,12615.66734259,239.17902477000462,54395.53050552001 2024-08-18,15:15:45.000,231,11043983,-795,0,1723994144,12615.721233069991,239.19312303000333,54395.60037672001 2024-08-18,15:15:46.000,231,11043980,-795,0,1723994145,12615.714496759996,239.17902477000462,54395.53050552001 2024-08-18,15:15:47.000,231,11043967,-795,0,1723994146,12615.66734259,239.18607390000398,54395.453647199996 2024-08-18,15:15:48.000,231,11043961,-795,0,1723994147,12615.734705689996,239.17197563999798,54395.53749264 2024-08-18,15:15:49.000,231,11043982,-795,0,1723994148,12615.876168199997,239.15787737999926,54395.656273680004 2024-08-18,15:15:50.000,231,11043921,-795,0,1723994149,12615.916586059997,239.12968086000183,54395.71915776001 2024-08-18,15:15:51.000,231,11043917,-795,0,1723994150,12615.903113439992,239.12968086000183,54395.69120928 2024-08-18,15:15:52.000,231,11043978,-795,0,1723994151,12615.943531299992,239.12968086000183,54395.68422216 2024-08-18,15:15:53.000,231,11044012,-795,0,1723994152,12616.017630709997,239.09443520999776,54395.76806760001 2024-08-18,15:15:54.000,231,11043989,-795,0,1723994153,12616.044575949993,239.03099304000352,54395.49556992 2024-08-18,15:15:55.000,231,11043946,-795,0,1723994154,12615.990685470002,239.04509130000224,54395.509544160006 2024-08-18,15:15:56.000,231,11044035,-795,0,1723994155,12615.957003919997,238.99574738999945,54395.49556992 2024-08-18,15:15:57.000,231,11043979,-795,0,1723994156,12615.963740229992,238.92525608999858,54395.47460856 2024-08-18,15:15:58.000,231,11043968,-795,0,1723994157,12616.004158089992,238.9041087000005,54395.44666008 2024-08-18,15:15:59.000,231,11043940,-795,0,1723994158,12615.936794989997,238.8900104400018,54395.44666008 2024-08-18,15:16:00.000,231,11043967,-795,0,1723994159,12615.943531299992,238.81247001000156,54395.53050552001 2024-08-18,15:16:01.000,231,11043969,-795,0,1723994160,12615.916586059997,238.83361739999964,54395.49556992 2024-08-18,15:16:02.000,231,11043935,-795,0,1723994161,12615.822277719992,238.77017522999813,54395.390763120005 2024-08-18,15:16:03.000,231,11043939,-795,0,1723994162,12615.822277719992,238.7067330600039,54395.453647199996 2024-08-18,15:16:04.000,231,11043950,-795,0,1723994163,12615.822277719992,238.69968393000454,54395.47460856 2024-08-18,15:16:05.000,231,11043955,-795,0,1723994164,12615.761650929991,238.6926347999979,54395.488582800004 2024-08-18,15:16:06.000,231,11043953,-795,0,1723994165,12615.727969380001,238.60804523999832,54395.656273680004 2024-08-18,15:16:07.000,231,11043979,-795,0,1723994166,12615.593243179996,238.60804523999832,54395.47460856 2024-08-18,15:16:08.000,231,11043940,-795,0,1723994167,12615.633661039996,238.57279959000152,54395.47460856 2024-08-18,15:16:09.000,231,11043954,-795,0,1723994168,12615.660606279991,238.5446030700041,54395.64229944 2024-08-18,15:16:10.000,231,11043967,-795,0,1723994169,12615.680815209991,238.4459152499985,54395.677235040006 2024-08-18,15:16:11.000,231,11043955,-795,0,1723994170,12615.707760450001,238.42476786000043,54395.488582800004 2024-08-18,15:16:12.000,231,11043947,-795,0,1723994171,12615.694287829996,238.35427655999956,54395.341853280006 2024-08-18,15:16:13.000,231,11043950,-795,0,1723994172,12615.748178310001,238.26968699999998,54395.32787904 2024-08-18,15:16:14.000,231,11043943,-795,0,1723994173,12615.829014030001,238.1850974400004,54395.36281464001 2024-08-18,15:16:15.000,231,11043944,-795,0,1723994174,12615.889640820002,238.10755701000016,54395.39775024 2024-08-18,15:16:16.000,231,11044001,-795,0,1723994175,12615.909849750002,238.04411483999866,54395.18114952 2024-08-18,15:16:17.000,231,11044013,-795,0,1723994176,12616.017630709997,237.98067267000442,54395.24403360001 2024-08-18,15:16:18.000,231,11043950,-795,0,1723994177,12616.105202739993,237.89608311000484,54395.23005936 2024-08-18,15:16:19.000,231,11043962,-795,0,1723994178,12616.199511079998,237.92427963000227,54395.30691768 2024-08-18,15:16:20.000,231,11043954,-795,0,1723994179,12616.300555729998,237.8537883300014,54395.341853280006 2024-08-18,15:16:21.000,231,11043926,-795,0,1723994180,12616.260137869998,237.8396900700027,54395.16717528001 2024-08-18,15:16:22.000,231,11043959,-795,0,1723994181,12616.41507299999,237.84673920000205,54395.23005936 2024-08-18,15:16:23.000,231,11043966,-795,0,1723994182,12616.49590871999,237.83264094000333,54395.57242824 2024-08-18,15:16:24.000,231,11043983,-795,0,1723994183,12616.509381339994,237.80444441999862,54395.64229944 2024-08-18,15:16:25.000,231,11043958,-795,0,1723994184,12616.549799199995,237.8396900700027,54395.62832520001 2024-08-18,15:16:26.000,231,11043961,-795,0,1723994185,12616.60368968,237.82559181000397,54395.48159568001 2024-08-18,15:16:27.000,231,11044006,-795,0,1723994186,12616.59695336999,237.76214964000246,54395.509544160006 2024-08-18,15:16:28.000,231,11043970,-795,0,1723994187,12616.60368968,237.7551005100031,54395.32787904 2024-08-18,15:16:29.000,231,11043994,-795,0,1723994188,12616.650843849995,237.76214964000246,54395.35582752 2024-08-18,15:16:30.000,231,11043945,-795,0,1723994189,12616.72494326,237.68460921000224,54395.36281464001 2024-08-18,15:16:31.000,231,11043989,-795,0,1723994190,12616.67778908999,237.71280572999967,54395.29294344001 2024-08-18,15:16:32.000,231,11043949,-795,0,1723994191,12616.72494326,237.74100225000439,54395.285956319996 2024-08-18,15:16:33.000,231,11043924,-795,0,1723994192,12616.71820694999,237.79739528999926,54395.36980176 2024-08-18,15:16:34.000,231,11043943,-795,0,1723994193,12616.65758015999,237.80444441999862,54395.29294344001 2024-08-18,15:16:35.000,231,11043991,-795,0,1723994194,12616.55653550999,237.79739528999926,54395.29993056 2024-08-18,15:16:36.000,231,11043933,-795,0,1723994195,12616.468963479994,237.71985485999903,54395.36980176 2024-08-18,15:16:37.000,231,11043935,-795,0,1723994196,12616.421809309999,237.61411791000137,54395.23704648 2024-08-18,15:16:38.000,231,11043959,-795,0,1723994197,12616.428545619994,237.52952835000178,54395.31390480001 2024-08-18,15:16:39.000,231,11043996,-795,0,1723994198,12616.51611764999,237.43788966000284,54395.41172448001 2024-08-18,15:16:40.000,231,11043943,-795,0,1723994199,12616.55653550999,237.3603492300026,54395.62832520001 2024-08-18,15:16:41.000,231,11043932,-795,0,1723994200,12616.59695336999,237.27575967000303,54395.64928656001 2024-08-18,15:16:42.000,231,11043989,-795,0,1723994201,12616.55653550999,237.2334648899996,54395.48159568001 2024-08-18,15:16:43.000,231,11043890,-795,0,1723994202,12616.650843849995,237.21231750000152,54395.56544112 2024-08-18,15:16:44.000,231,11043970,-795,0,1723994203,12616.66431647,237.20526837000216,54395.60037672001 2024-08-18,15:16:45.000,231,11043932,-795,0,1723994204,12616.73841587999,237.2616614100043,54395.36281464001 2024-08-18,15:16:46.000,231,11043957,-715,0,1723994205,12616.72494326,237.2334648899996,54395.40473736 2024-08-18,15:16:47.000,231,11044024,-795,0,1723994206,12616.74515219,237.2616614100043,54395.37678888 2024-08-18,15:16:48.000,231,11043987,-795,0,1723994207,12616.711470639995,237.19117011000344,54395.35582752 2024-08-18,15:16:49.000,231,11043950,-795,0,1723994208,12616.72494326,237.24051401999895,54395.43268584001 2024-08-18,15:16:50.000,231,11043941,-795,0,1723994209,12616.64410754,237.21936663000088,54395.33486616001 2024-08-18,15:16:51.000,231,11043992,-795,0,1723994210,12616.61716229999,237.2475631499983,54395.36281464001 2024-08-18,15:16:52.000,231,11043924,-795,0,1723994211,12616.53632657999,237.24051401999895,54395.32787904 2024-08-18,15:16:53.000,231,11043929,-795,0,1723994212,12616.56327182,237.21936663000088,54395.320891920004 2024-08-18,15:16:54.000,231,11043958,-795,0,1723994213,12616.53632657999,237.21231750000152,54395.43268584001 2024-08-18,15:16:55.000,231,11043971,-795,0,1723994214,12616.54306289,237.21231750000152,54395.439672960005 2024-08-18,15:16:56.000,231,11043904,-795,0,1723994215,12616.529590269995,237.18412098000408,54395.621338079996 2024-08-18,15:16:57.000,231,11044002,-795,0,1723994216,12616.4824361,237.17707185000472,54395.677235040006 2024-08-18,15:16:58.000,231,11043957,-795,0,1723994217,12616.361182519999,237.14887533,54395.56544112 2024-08-18,15:16:59.000,231,11043910,-795,0,1723994218,12616.320764659999,237.15592445999937,54395.57941536001 2024-08-18,15:17:00.000,231,11043994,-795,0,1723994219,12616.334237279989,237.1700227199981,54395.6632608 2024-08-18,15:17:01.000,231,11044008,-795,0,1723994220,12616.287083109994,237.20526837000216,54395.5235184 2024-08-18,15:17:02.000,231,11043951,-795,0,1723994221,12616.226456319993,237.14182620000065,54395.32787904 2024-08-18,15:17:03.000,231,11043953,-795,0,1723994222,12616.226456319993,237.16297358999873,54395.37678888 2024-08-18,15:17:04.000,231,11043977,-795,0,1723994223,12616.226456319993,237.14887533,54395.53749264 2024-08-18,15:17:05.000,231,11043976,-795,0,1723994224,12616.192774769988,237.1347770700013,54395.55146688001 2024-08-18,15:17:06.000,231,11043972,-795,0,1723994225,12616.159093219998,237.07838402999914,54395.48159568001 2024-08-18,15:17:07.000,231,11043939,-795,0,1723994226,12616.051312260002,237.00789272999828,54395.390763120005 2024-08-18,15:17:08.000,231,11043939,-795,0,1723994227,12616.037839639997,236.97969621000084,54395.46762144 2024-08-18,15:17:09.000,231,11043902,-795,0,1723994228,12616.064784879993,237.0149418600049,54395.453647199996 2024-08-18,15:17:10.000,231,11043993,-795,0,1723994229,12616.078257499998,236.90920490999997,54395.53749264 2024-08-18,15:17:11.000,231,11043983,-795,0,1723994230,12616.064784879993,236.85986100000446,54395.50255704001 2024-08-18,15:17:12.000,231,11043971,-795,0,1723994231,12616.098466429998,236.82461535000039,54395.49556992 2024-08-18,15:17:13.000,231,11043972,-795,0,1723994232,12616.078257499998,236.8034679600023,54395.656273680004 2024-08-18,15:17:14.000,231,11044003,-795,0,1723994233,12616.111939050003,236.75412404999952,54395.76108048 2024-08-18,15:17:15.000,231,11043972,-795,0,1723994234,12616.159093219998,236.78232057000423,54395.74710624001 2024-08-18,15:17:16.000,231,11043979,-795,0,1723994235,12616.172565839988,236.78232057000423,54395.75409336 2024-08-18,15:17:17.000,231,11043950,-795,0,1723994236,12616.212983699988,236.81051709000167,54395.71217064 2024-08-18,15:17:18.000,231,11043946,-795,0,1723994237,12616.212983699988,236.79641883000295,54395.49556992 2024-08-18,15:17:19.000,231,11043993,-795,0,1723994238,12616.199511079998,236.86691013000382,54395.50255704001 2024-08-18,15:17:20.000,231,11043953,-795,0,1723994239,12616.280346799998,236.85986100000446,54395.62832520001 2024-08-18,15:17:21.000,231,11043967,-795,0,1723994240,12616.246665249993,236.9021557800006,54395.68422216 2024-08-18,15:17:22.000,231,11043942,-795,0,1723994241,12616.199511079998,236.9021557800006,54395.44666008 2024-08-18,15:17:23.000,231,11043984,-795,0,1723994242,12616.219720009998,236.86691013000382,54395.5933896 2024-08-18,15:17:24.000,231,11043965,-795,0,1723994243,12616.179302149998,236.81756622000103,54395.57242824 2024-08-18,15:17:25.000,231,11043950,-795,0,1723994244,12616.206247389993,236.81051709000167,54395.621338079996 2024-08-18,15:17:26.000,231,11043972,-795,0,1723994245,12616.246665249993,236.8034679600023,54395.70518352 2024-08-18,15:17:27.000,231,11043953,-795,0,1723994246,12616.219720009998,236.73297666000144,54395.621338079996 2024-08-18,15:17:28.000,231,11043980,-795,0,1723994247,12616.206247389993,236.6765836199993,54395.68422216 2024-08-18,15:17:29.000,231,11043948,-795,0,1723994248,12616.219720009998,236.62019058000442,54395.775054720005 2024-08-18,15:17:30.000,231,11043974,-795,0,1723994249,12616.219720009998,236.57084667000163,54395.81697744001 2024-08-18,15:17:31.000,231,11043998,-795,0,1723994250,12616.239928939998,236.54969928000355,54395.823964560004 2024-08-18,15:17:32.000,231,11043926,-795,0,1723994251,12616.239928939998,236.47920798000268,54395.71915776001 2024-08-18,15:17:33.000,231,11043965,-795,0,1723994252,12616.293819419989,236.42281494000053,54395.76108048 2024-08-18,15:17:34.000,231,11043925,-795,0,1723994253,12616.421809309999,236.4298640699999,54395.85890016 2024-08-18,15:17:35.000,231,11043957,-755,0,1723994254,12616.489172409994,236.38052016000438,54395.71915776001 2024-08-18,15:17:36.000,231,11043965,-795,0,1723994255,12616.529590269995,236.33822538000095,54395.789028959996 2024-08-18,15:17:37.000,231,11043959,-795,0,1723994256,12616.62389861,236.3311762500016,54395.733132 2024-08-18,15:17:38.000,231,11043938,-795,0,1723994257,12616.64410754,236.28888146999816,54395.621338079996 2024-08-18,15:17:39.000,231,11043930,-795,0,1723994258,12616.71820694999,236.28888146999816,54395.75409336 2024-08-18,15:17:40.000,231,11043954,-795,0,1723994259,12616.711470639995,236.21839017000457,54395.71217064 2024-08-18,15:17:41.000,231,11043937,-795,0,1723994260,12616.751888499995,236.1831445200005,54395.76806760001 2024-08-18,15:17:42.000,231,11043929,-795,0,1723994261,12616.73841587999,236.1478988700037,54395.726144880005 2024-08-18,15:17:43.000,231,11043972,-795,0,1723994262,12616.83946052999,236.1338006099977,54395.79601608001 2024-08-18,15:17:44.000,231,11043972,-795,0,1723994263,12616.933768869996,236.11265321999963,54395.93575848001 2024-08-18,15:17:45.000,231,11043950,-795,0,1723994264,12616.994395659996,236.0985549600009,54396.012616800006 2024-08-18,15:17:46.000,231,11043952,-795,0,1723994265,12617.028077210001,236.0351127899994,54396.05453952001 2024-08-18,15:17:47.000,231,11043950,-795,0,1723994266,12617.001131969992,235.9998671400026,54396.08248800001 2024-08-18,15:17:48.000,231,11043887,-795,0,1723994267,12617.068495070002,235.96462148999854,54396.15235920001 2024-08-18,15:17:49.000,231,11044017,-795,0,1723994268,12617.196484959997,235.94347410000046,54396.29908872001 2024-08-18,15:17:50.000,231,11043976,-795,0,1723994269,12617.243639129993,235.97871975000453,54396.3619728 2024-08-18,15:17:51.000,231,11043972,-795,0,1723994270,12617.277320679998,235.90822845000366,54396.36895992001 2024-08-18,15:17:52.000,231,11043972,-795,0,1723994271,12617.351420090003,235.9011793200043,54396.1872948 2024-08-18,15:17:53.000,231,11043956,-795,0,1723994272,12617.418783189998,235.85888454000087,54396.29908872001 2024-08-18,15:17:54.000,231,11043949,-795,0,1723994273,12617.438992119998,235.82363889000408,54396.24319176 2024-08-18,15:17:55.000,231,11043917,-795,0,1723994274,12617.459201049998,235.79544236999936,54396.21524328 2024-08-18,15:17:56.000,231,11043993,-795,0,1723994275,12617.459201049998,235.7531475900032,54396.30607584 2024-08-18,15:17:57.000,231,11044006,-795,0,1723994276,12617.459201049998,235.71790193999914,54396.21524328 2024-08-18,15:17:58.000,231,11044001,-795,0,1723994277,12617.445728429993,235.71790193999914,54396.31306296 2024-08-18,15:17:59.000,231,11043967,-795,0,1723994278,12617.465937359993,235.71085280999978,54396.396908400005 2024-08-18,15:18:00.000,231,11043949,-795,0,1723994279,12617.486146289993,235.7249510699985,54396.494728080004 2024-08-18,15:18:01.000,231,11044017,-795,0,1723994280,12617.418783189998,235.7249510699985,54396.5017152 2024-08-18,15:18:02.000,231,11043894,-795,0,1723994281,12617.364892709993,235.7249510699985,54396.38992128001 2024-08-18,15:18:03.000,231,11043913,-795,0,1723994282,12617.344683779993,235.66855803000362,54396.65543184001 2024-08-18,15:18:04.000,231,11043942,-795,0,1723994283,12617.331211160003,235.66855803000362,54396.63447048001 2024-08-18,15:18:05.000,231,11043997,-795,0,1723994284,12617.324474849993,235.67560716000298,54396.64844472 2024-08-18,15:18:06.000,231,11043944,-795,0,1723994285,12617.290793300002,235.7249510699985,54396.711328800004 2024-08-18,15:18:07.000,231,11043984,-795,0,1723994286,12617.263848059993,235.71790193999914,54396.75325152001 2024-08-18,15:18:08.000,231,11043932,-795,0,1723994287,12617.270584370002,235.7249510699985,54396.62748336 2024-08-18,15:18:09.000,231,11043947,-795,0,1723994288,12617.236902819997,235.73200019999786,54396.67639320001 2024-08-18,15:18:10.000,231,11043883,-795,0,1723994289,12617.189748650002,235.7390493300045,54396.58556064001 2024-08-18,15:18:11.000,231,11043961,-795,0,1723994290,12617.169539720002,235.70380368000042,54396.55761216001 2024-08-18,15:18:12.000,231,11043986,-795,0,1723994291,12617.081967689992,235.71085280999978,54396.48075384 2024-08-18,15:18:13.000,231,11043972,-795,0,1723994292,12617.041549829992,235.70380368000042,54396.48774096001 2024-08-18,15:18:14.000,231,11043953,-795,0,1723994293,12617.001131969992,235.67560716000298,54396.52966368 2024-08-18,15:18:15.000,231,11043976,-795,0,1723994294,12617.095440309997,235.68265629000234,54396.6414576 2024-08-18,15:18:16.000,231,11043938,-795,0,1723994295,12617.048286140001,235.68265629000234,54396.64844472 2024-08-18,15:18:17.000,231,11043925,-795,0,1723994296,12617.028077210001,235.6897054200017,54396.613509120005 2024-08-18,15:18:18.000,231,11043942,-795,0,1723994297,12616.967450420001,235.6897054200017,54396.613509120005 2024-08-18,15:18:19.000,231,11043975,-795,0,1723994298,12616.953977799996,235.66150890000426,54396.58556064001 2024-08-18,15:18:20.000,231,11043986,-795,0,1723994299,12616.852933149996,235.63331237999955,54396.899981040006 2024-08-18,15:18:21.000,231,11043978,-795,0,1723994300,12616.852933149996,235.63331237999955,54396.851071200006 2024-08-18,15:18:22.000,231,11043924,-795,0,1723994301,12616.792306359996,235.66855803000362,54396.70434168001 2024-08-18,15:18:23.000,231,11043965,-795,0,1723994302,12616.751888499995,235.66150890000426,54396.65543184001 2024-08-18,15:18:24.000,231,11043957,-795,0,1723994303,12616.78557005,235.64741063999827,54396.92792952 2024-08-18,15:18:25.000,231,11043977,-795,0,1723994304,12616.78557005,235.66150890000426,54396.7462644 2024-08-18,15:18:26.000,231,11043915,-795,0,1723994305,12616.74515219,235.67560716000298,54396.732290160006 2024-08-18,15:18:27.000,231,11043995,-795,0,1723994306,12616.6845254,235.63331237999955,54396.65543184001 2024-08-18,15:18:28.000,231,11043953,-795,0,1723994307,12616.60368968,235.6544597700049,54396.69735456 2024-08-18,15:18:29.000,231,11043943,-795,0,1723994308,12616.610425989995,235.63331237999955,54396.59254776 2024-08-18,15:18:30.000,231,11043974,-795,0,1723994309,12616.671052779995,235.63331237999955,54396.851071200006 2024-08-18,15:18:31.000,231,11043979,-795,0,1723994310,12616.671052779995,235.61216499000147,54396.899981040006 2024-08-18,15:18:32.000,231,11043988,-795,0,1723994311,12616.630634919995,235.6262632500002,54396.84408408001 2024-08-18,15:18:33.000,231,11043972,-795,0,1723994312,12616.610425989995,235.59806673000276,54396.83709696 2024-08-18,15:18:34.000,231,11043983,-795,0,1723994313,12616.59695336999,235.5910176000034,54396.96985224001 2024-08-18,15:18:35.000,231,11043995,-795,0,1723994314,12616.54306289,235.5275754300019,54396.830109840004 2024-08-18,15:18:36.000,231,11043969,-795,0,1723994315,12616.489172409994,235.56282107999868,54397.12356888 2024-08-18,15:18:37.000,231,11043985,-795,0,1723994316,12616.50264503,235.5275754300019,54397.00478784 2024-08-18,15:18:38.000,231,11043968,-795,0,1723994317,12616.421809309999,235.53462456000125,54397.08863328001 2024-08-18,15:18:39.000,231,11043964,-795,0,1723994318,12616.347709899994,235.5064280400038,54396.879019680004 2024-08-18,15:18:40.000,231,11043972,-795,0,1723994319,12616.41507299999,235.5275754300019,54397.20741432001 2024-08-18,15:18:41.000,231,11043949,-795,0,1723994320,12616.408336689994,235.49937891000445,54397.17247872 2024-08-18,15:18:42.000,231,11043935,-795,0,1723994321,12616.314028349989,235.49232977999782,54397.00478784 2024-08-18,15:18:43.000,231,11043921,-795,0,1723994322,12616.199511079998,235.49937891000445,54396.86504544 2024-08-18,15:18:44.000,231,11043950,-795,0,1723994323,12616.078257499998,235.49232977999782,54396.94190376001 2024-08-18,15:18:45.000,231,11044015,-795,0,1723994324,12616.044575949993,235.45708413000102,54396.99081360001 2024-08-18,15:18:46.000,231,11043988,-795,0,1723994325,12616.010894400002,235.45003500000166,54397.08863328001 2024-08-18,15:18:47.000,231,11043952,-795,0,1723994326,12615.957003919997,235.40774021999823,54396.96286512 2024-08-18,15:18:48.000,231,11043974,-795,0,1723994327,12615.849222960001,235.32315065999865,54397.0257492 2024-08-18,15:18:49.000,231,11043978,-795,0,1723994328,12615.855959269997,235.26675762000377,54397.10260752 2024-08-18,15:18:50.000,231,11043881,-795,0,1723994329,12615.761650929991,235.1680697999982,54397.116581760005 2024-08-18,15:18:51.000,231,11043963,-795,0,1723994330,12615.680815209991,235.13987328000076,54397.018762080006 2024-08-18,15:18:52.000,231,11043915,-795,0,1723994331,12615.54608901,235.07643110999925,54396.948890880005 2024-08-18,15:18:53.000,231,11043962,-795,0,1723994332,12615.6067158,234.97774329000094,54397.12356888 2024-08-18,15:18:54.000,231,11043971,-755,0,1723994333,12615.492198529995,234.96364503000223,54397.10260752 2024-08-18,15:18:55.000,231,11043993,-795,0,1723994334,12615.613452109996,234.87905547000264,54397.29824688 2024-08-18,15:18:56.000,231,11043936,-795,0,1723994335,12615.58650687,234.84380981999857,54397.25632416001 2024-08-18,15:18:57.000,231,11043952,-795,0,1723994336,12615.58650687,234.81561330000113,54397.24234992 2024-08-18,15:18:58.000,231,11043935,-795,0,1723994337,12615.53935269999,234.80856417000177,54396.96985224001 2024-08-18,15:18:59.000,231,11043918,-795,0,1723994338,12615.55956162999,234.7733185199977,54397.01177496001 2024-08-18,15:19:00.000,231,11043975,-795,0,1723994339,12615.51914376999,234.7380728700009,54397.08863328001 2024-08-18,15:19:01.000,231,11044001,-795,0,1723994340,12615.573034249996,234.75922025999898,54397.0257492 2024-08-18,15:19:02.000,231,11043991,-795,0,1723994341,12615.532616389995,234.7028272200041,54397.018762080006 2024-08-18,15:19:03.000,231,11044002,-795,0,1723994342,12615.55956162999,234.69577809000475,54397.01177496001 2024-08-18,15:19:04.000,231,11043931,-795,0,1723994343,12615.56629794,234.66053244000068,54397.15151736 2024-08-18,15:19:05.000,231,11043993,-795,0,1723994344,12615.593243179996,234.65348331000132,54397.116581760005 2024-08-18,15:19:06.000,231,11043862,-795,0,1723994345,12615.54608901,234.5759428800011,54397.10260752 2024-08-18,15:19:07.000,231,11043945,-795,0,1723994346,12615.46525329,234.56184462000238,54396.955878 2024-08-18,15:19:08.000,231,11043928,-795,0,1723994347,12615.43830804999,234.5406972300043,54397.01177496001 2024-08-18,15:19:09.000,231,11043964,-795,0,1723994348,12615.45851697999,234.49840245000087,54397.22837568001 2024-08-18,15:19:10.000,231,11043993,-795,0,1723994349,12615.35747232999,234.4772550600028,54397.24933704 2024-08-18,15:19:11.000,231,11044000,-795,0,1723994350,12615.32379078,234.47020593000343,54397.24234992 2024-08-18,15:19:12.000,231,11043982,-795,0,1723994351,12615.28337292,234.41381289000128,54397.3401696 2024-08-18,15:19:13.000,231,11043958,-795,0,1723994352,12615.31705446999,234.41381289000128,54397.45895064 2024-08-18,15:19:14.000,231,11043955,-795,0,1723994353,12615.249691369994,234.3785672400045,54397.36113096 2024-08-18,15:19:15.000,231,11043943,-795,0,1723994354,12615.209273509994,234.35037071999977,54397.186452960006 2024-08-18,15:19:16.000,231,11043955,-795,0,1723994355,12615.141910409999,234.3292233300017,54397.26331128 2024-08-18,15:19:17.000,231,11044024,-795,0,1723994356,12615.061074689998,234.32217420000234,54396.96286512 2024-08-18,15:19:18.000,231,11043991,-795,0,1723994357,12615.054338379989,234.21643725000467,54397.116581760005 2024-08-18,15:19:19.000,231,11043946,-795,0,1723994358,12615.027393139993,234.20233898999868,54397.15850448001 2024-08-18,15:19:20.000,231,11043984,-795,0,1723994359,12615.047602069993,234.1459459500038,54397.25632416001 2024-08-18,15:19:21.000,231,11043904,-795,0,1723994360,12615.047602069993,234.10365117000038,54397.15151736 2024-08-18,15:19:22.000,231,11043935,-795,0,1723994361,12614.953293729988,234.01201248000143,54397.01177496001 2024-08-18,15:19:23.000,231,11043992,-795,0,1723994362,12615.020656829998,233.97676683000464,54397.0956204 2024-08-18,15:19:24.000,231,11043958,-795,0,1723994363,12614.933084799988,233.94152118000056,54397.03972344001 2024-08-18,15:19:25.000,231,11043986,-795,0,1723994364,12615.040865759998,233.90627553000377,54397.0956204 2024-08-18,15:19:26.000,231,11043962,-715,0,1723994365,12615.020656829998,233.86398075000034,54397.31222112 2024-08-18,15:19:27.000,231,11043944,-795,0,1723994366,12615.047602069993,233.82168597000418,54397.31222112 2024-08-18,15:19:28.000,231,11043974,-795,0,1723994367,12615.074547309989,233.80053857999883,54397.2702984 2024-08-18,15:19:29.000,231,11043978,-795,0,1723994368,12615.135174099989,233.77939119000075,54397.4100408 2024-08-18,15:19:30.000,231,11043977,-795,0,1723994369,12615.148646719994,233.7723420600014,54397.4100408 2024-08-18,15:19:31.000,231,11043975,-795,0,1723994370,12615.135174099989,233.76529293000203,54397.22138856 2024-08-18,15:19:32.000,231,11043967,-795,0,1723994371,12615.108228859994,233.77939119000075,54396.98382648 2024-08-18,15:19:33.000,231,11043871,-795,0,1723994372,12615.108228859994,233.81463684000482,54397.067671920006 2024-08-18,15:19:34.000,231,11043962,-795,0,1723994373,12615.047602069993,233.77939119000075,54397.05369768 2024-08-18,15:19:35.000,231,11043954,-795,0,1723994374,12615.189064579994,233.77939119000075,54397.17247872 2024-08-18,15:19:36.000,231,11043966,-795,0,1723994375,12615.155383029989,233.7370964100046,54397.22138856 2024-08-18,15:19:37.000,231,11043957,-795,0,1723994376,12615.128437789994,233.7864403200001,54397.2004272 2024-08-18,15:19:38.000,231,11043932,-795,0,1723994377,12615.034129449989,233.79348944999947,54397.10959464001 2024-08-18,15:19:39.000,231,11043938,-795,0,1723994378,12615.114965169989,233.75824380000267,54397.13754312001 2024-08-18,15:19:40.000,231,11043986,-795,0,1723994379,12615.114965169989,233.76529293000203,54397.2004272 2024-08-18,15:19:41.000,231,11043994,-795,0,1723994380,12615.162119339999,233.70889988999988,54397.20741432001 2024-08-18,15:19:42.000,231,11043981,-795,0,1723994381,12615.114965169989,233.74414554000396,54397.17946584001 2024-08-18,15:19:43.000,231,11043992,-795,0,1723994382,12615.121701479999,233.7229981499986,54397.36113096 2024-08-18,15:19:44.000,231,11043971,-795,0,1723994383,12615.114965169989,233.70889988999988,54397.52882184 2024-08-18,15:19:45.000,231,11044003,-795,0,1723994384,12615.141910409999,233.70185076000053,54397.54279608001 2024-08-18,15:19:46.000,231,11043905,-795,0,1723994385,12615.101492549999,233.70889988999988,54397.51484760001 2024-08-18,15:19:47.000,231,11043969,-795,0,1723994386,12615.094756239989,233.6877525000018,54397.43798928 2024-08-18,15:19:48.000,231,11043903,-795,0,1723994387,12615.027393139993,233.7370964100046,54397.284272640005 2024-08-18,15:19:49.000,231,11043963,-795,0,1723994388,12615.034129449989,233.73004727999796,54397.32619536001 2024-08-18,15:19:50.000,231,11043994,-795,0,1723994389,12614.986975279993,233.76529293000203,54397.29125976 2024-08-18,15:19:51.000,231,11043985,-795,0,1723994390,12614.919612179998,233.7723420600014,54397.22138856 2024-08-18,15:19:52.000,231,11043977,-795,0,1723994391,12614.912875870003,233.7723420600014,54397.2702984 2024-08-18,15:19:53.000,231,11043993,-795,0,1723994392,12614.926348489993,233.79348944999947,54397.451963520005 2024-08-18,15:19:54.000,231,11043972,-795,0,1723994393,12614.865721699993,233.74414554000396,54397.42401504001 2024-08-18,15:19:55.000,231,11043962,-795,0,1723994394,12614.838776459997,233.73004727999796,54397.29125976 2024-08-18,15:19:56.000,231,11043959,-795,0,1723994395,12614.751204430002,233.74414554000396,54397.34715672001 2024-08-18,15:19:57.000,231,11043975,-795,0,1723994396,12614.717522879997,233.7229981499986,54397.2702984 2024-08-18,15:19:58.000,231,11043919,-795,0,1723994397,12614.690577640002,233.70185076000053,54397.29824688 2024-08-18,15:19:59.000,231,11043926,-795,0,1723994398,12614.690577640002,233.68070337000245,54397.53580896 2024-08-18,15:20:00.000,231,11043982,-795,0,1723994399,12614.663632399992,233.65250684999774,54397.61266728001 2024-08-18,15:20:01.000,231,11043935,-795,0,1723994400,12614.670368710002,233.65250684999774,54397.53580896 2024-08-18,15:20:02.000,231,11043912,-795,0,1723994401,12614.596269299996,233.63135945999966,54397.53580896 2024-08-18,15:20:03.000,231,11043947,-795,0,1723994402,12614.589532990001,233.63135945999966,54397.49388624001 2024-08-18,15:20:04.000,231,11043951,-795,0,1723994403,12614.616478229997,233.63840858999902,54397.43100216 2024-08-18,15:20:05.000,231,11043946,-795,0,1723994404,12614.549115130001,233.65250684999774,54397.32619536001 2024-08-18,15:20:06.000,231,11043960,-795,0,1723994405,12614.535642509996,233.59611381000286,54397.29125976 2024-08-18,15:20:07.000,231,11043937,-795,0,1723994406,12614.495224649996,233.63840858999902,54397.27728552001 2024-08-18,15:20:08.000,231,11043941,-795,0,1723994407,12614.42786155,233.63135945999966,54397.354143840006 2024-08-18,15:20:09.000,231,11043952,-795,0,1723994408,12614.475015719996,233.6243103300003,54397.34715672001 2024-08-18,15:20:10.000,231,11043887,-795,0,1723994409,12614.461543099991,233.6243103300003,54397.31222112 2024-08-18,15:20:11.000,231,11043950,-795,0,1723994410,12614.434597859996,233.6736542400031,54397.24234992 2024-08-18,15:20:12.000,231,11043956,-795,0,1723994411,12614.34702583,233.65955598000437,54397.186452960006 2024-08-18,15:20:13.000,231,11043894,-795,0,1723994412,12614.313344279995,233.69480163000117,54397.130556 2024-08-18,15:20:14.000,231,11043949,-795,0,1723994413,12614.333553209995,233.70889988999988,54397.214401440004 2024-08-18,15:20:15.000,231,11043928,-795,0,1723994414,12614.333553209995,233.68070337000245,54397.34715672001 2024-08-18,15:20:16.000,231,11043958,-795,0,1723994415,12614.28639904,233.68070337000245,54397.37510520001 2024-08-18,15:20:17.000,231,11043965,-795,0,1723994416,12614.232508559995,233.69480163000117,54397.3401696 2024-08-18,15:20:18.000,231,11043914,-795,0,1723994417,12614.313344279995,233.70889988999988,54397.42401504001 2024-08-18,15:20:19.000,231,11043959,-795,0,1723994418,12614.20556332,233.66660511000373,54397.26331128 2024-08-18,15:20:20.000,231,11043958,-795,0,1723994419,12614.212299629995,233.65955598000437,54397.29125976 2024-08-18,15:20:21.000,231,11043963,-795,0,1723994420,12614.20556332,233.6877525000018,54397.08863328001 2024-08-18,15:20:22.000,231,11043967,-795,0,1723994421,12614.17861807999,233.71594901999924,54397.13754312001 2024-08-18,15:20:23.000,231,11043966,-795,0,1723994422,12614.17861807999,233.7229981499986,54397.15850448001 2024-08-18,15:20:24.000,231,11043967,-795,0,1723994423,12614.15840914999,233.71594901999924,54397.25632416001 2024-08-18,15:20:25.000,231,11043932,-795,0,1723994424,12613.99673770999,233.7229981499986,54397.116581760005 2024-08-18,15:20:26.000,231,11043852,-795,0,1723994425,12613.956319849989,233.7229981499986,54397.130556 2024-08-18,15:20:27.000,231,11043956,-795,0,1723994426,12613.942847229999,233.71594901999924,54397.10959464001 2024-08-18,15:20:28.000,231,11044001,-795,0,1723994427,12613.855275199989,233.7229981499986,54397.08164616 2024-08-18,15:20:29.000,231,11043950,-795,0,1723994428,12613.868747819994,233.74414554000396,54397.14453024 2024-08-18,15:20:30.000,231,11043952,-795,0,1723994429,12613.828329959993,233.70889988999988,54397.19344008 2024-08-18,15:20:31.000,231,11043964,-795,0,1723994430,12613.808121029993,233.70889988999988,54397.17946584001 2024-08-18,15:20:32.000,231,11043918,-795,0,1723994431,12613.767703169993,233.6736542400031,54397.24933704 2024-08-18,15:20:33.000,231,11043945,-795,0,1723994432,12613.747494239993,233.65955598000437,54397.32619536001 2024-08-18,15:20:34.000,231,11043893,-795,0,1723994433,12613.808121029993,233.6243103300003,54397.43100216 2024-08-18,15:20:35.000,231,11043959,-795,0,1723994434,12613.814857339989,233.65955598000437,54397.50786048 2024-08-18,15:20:36.000,231,11043954,-795,0,1723994435,12613.875484129989,233.6243103300003,54397.49388624001 2024-08-18,15:20:37.000,231,11043913,-795,0,1723994436,12613.875484129989,233.66660511000373,54397.27728552001 2024-08-18,15:20:38.000,231,11043981,-795,0,1723994437,12613.963056159999,233.65250684999774,54397.284272640005 2024-08-18,15:20:39.000,231,11044014,-795,0,1723994438,12614.06410081,233.71594901999924,54397.47292488001 2024-08-18,15:20:40.000,231,11043955,-795,0,1723994439,12614.09778235999,233.6736542400031,54397.43100216 2024-08-18,15:20:41.000,231,11043948,-795,0,1723994440,12614.10451867,233.70889988999988,54397.38907944 2024-08-18,15:20:42.000,231,11043951,-795,0,1723994441,12614.091046049994,233.70889988999988,54397.36811808 2024-08-18,15:20:43.000,231,11043942,-795,0,1723994442,12614.091046049994,233.75119467000331,54397.34715672001 2024-08-18,15:20:44.000,231,11043967,-795,0,1723994443,12614.10451867,233.73004727999796,54397.43798928 2024-08-18,15:20:45.000,231,11043957,-795,0,1723994444,12614.09778235999,233.73004727999796,54397.44497640001 2024-08-18,15:20:46.000,231,11043988,-795,0,1723994445,12614.03715556999,233.7229981499986,54397.43100216 2024-08-18,15:20:47.000,231,11043979,-795,0,1723994446,12614.010210329994,233.75119467000331,54397.42401504001 2024-08-18,15:20:48.000,231,11043954,-795,0,1723994447,12613.99673770999,233.69480163000117,54397.4100408 2024-08-18,15:20:49.000,231,11043945,-795,0,1723994448,12614.01694663999,233.66660511000373,54397.738435440006 2024-08-18,15:20:50.000,231,11043937,-795,0,1723994449,12613.97652877999,233.63840858999902,54397.70349984 2024-08-18,15:20:51.000,231,11043993,-795,0,1723994450,12613.936110919989,233.65955598000437,54397.67555136 2024-08-18,15:20:52.000,231,11043951,-795,0,1723994451,12613.841802579998,233.5397207700007,54397.54279608001 2024-08-18,15:20:53.000,231,11043933,-795,0,1723994452,12613.808121029993,233.525622510002,54397.521834720006 2024-08-18,15:20:54.000,231,11043963,-795,0,1723994453,12613.862011509998,233.5608681599988,54397.56375744001 2024-08-18,15:20:55.000,231,11043914,-795,0,1723994454,12613.801384719998,233.51857338000264,54397.31222112 2024-08-18,15:20:56.000,231,11043910,-795,0,1723994455,12613.848538889994,233.4762785999992,54397.48689912 2024-08-18,15:20:57.000,231,11043931,-755,0,1723994456,12613.835066269989,233.44808208000177,54397.42401504001 2024-08-18,15:20:58.000,231,11043927,-795,0,1723994457,12613.808121029993,233.39168903999962,54397.29125976 2024-08-18,15:20:59.000,231,11043968,-795,0,1723994458,12613.828329959993,233.3423451300041,54397.42401504001 2024-08-18,15:21:00.000,231,11043947,-795,0,1723994459,12613.808121029993,233.34939426000346,54397.43798928 2024-08-18,15:21:01.000,231,11043942,-795,0,1723994460,12613.808121029993,233.34939426000346,54397.48689912 2024-08-18,15:21:02.000,231,11043936,-795,0,1723994461,12613.760966859998,233.32119773999875,54397.31222112 2024-08-18,15:21:03.000,231,11043918,-795,0,1723994462,12613.720548999998,233.33529600000475,54397.3401696 2024-08-18,15:21:04.000,231,11043938,-795,0,1723994463,12613.787912099993,233.29300122000132,54397.48689912 2024-08-18,15:21:05.000,231,11043979,-795,0,1723994464,12613.767703169993,233.25070643999788,54397.521834720006 2024-08-18,15:21:06.000,231,11043969,-795,0,1723994465,12613.734021619988,233.22250992000045,54397.500873360004 2024-08-18,15:21:07.000,231,11043925,-795,0,1723994466,12613.700340069998,233.2295590499998,54397.48689912 2024-08-18,15:21:08.000,231,11043933,-795,0,1723994467,12613.673394830003,233.1802151400043,54397.53580896 2024-08-18,15:21:09.000,231,11043927,-795,0,1723994468,12613.680131139998,233.18726427000365,54397.549783200004 2024-08-18,15:21:10.000,231,11043929,-795,0,1723994469,12613.659922209998,233.0956255800047,54397.64061576001 2024-08-18,15:21:11.000,231,11043939,-795,0,1723994470,12613.592559110002,233.0956255800047,54397.57773168 2024-08-18,15:21:12.000,231,11043922,-795,0,1723994471,12613.612768040002,233.06037993000064,54397.38907944 2024-08-18,15:21:13.000,231,11043931,-795,0,1723994472,12613.619504349997,233.01103601999785,54397.52882184 2024-08-18,15:21:14.000,231,11044010,-795,0,1723994473,12613.612768040002,232.9475938500036,54397.53580896 2024-08-18,15:21:15.000,231,11043944,-795,0,1723994474,12613.606031729993,232.91234819999954,54397.500873360004 2024-08-18,15:21:16.000,231,11043965,-795,0,1723994475,12613.592559110002,232.85595516000467,54397.49388624001 2024-08-18,15:21:17.000,231,11043966,-795,0,1723994476,12613.491514460002,232.79956212000252,54397.403053680006 2024-08-18,15:21:18.000,231,11043982,-795,0,1723994477,12613.478041839997,232.77841473000444,54397.41702792 2024-08-18,15:21:19.000,231,11043974,-795,0,1723994478,12613.518459699997,232.70792343000358,54397.500873360004 2024-08-18,15:21:20.000,231,11043985,-795,0,1723994479,12613.504987079992,232.6374321300027,54397.549783200004 2024-08-18,15:21:21.000,231,11043988,-795,0,1723994480,12613.531932320002,232.609235609998,54397.49388624001 2024-08-18,15:21:22.000,231,11043971,-795,0,1723994481,12613.471305530002,232.5387443100044,54397.382092320004 2024-08-18,15:21:23.000,231,11043920,-795,0,1723994482,12613.518459699997,232.4894004000016,54397.43798928 2024-08-18,15:21:24.000,231,11043956,-795,0,1723994483,12613.504987079992,232.44710561999818,54397.62664152 2024-08-18,15:21:25.000,231,11043938,-795,0,1723994484,12613.491514460002,232.38366345000395,54397.59170592001 2024-08-18,15:21:26.000,231,11043934,-795,0,1723994485,12613.451096600002,232.3272704100018,54397.382092320004 2024-08-18,15:21:27.000,231,11043987,-795,0,1723994486,12613.511723390002,232.34136867000052,54397.43798928 2024-08-18,15:21:28.000,231,11043940,-795,0,1723994487,12613.538668629997,232.2638282400003,54397.55677032 2024-08-18,15:21:29.000,231,11043953,-795,0,1723994488,12613.619504349997,232.29202475999773,54397.61266728001 2024-08-18,15:21:30.000,231,11043916,-795,0,1723994489,12613.565613869992,232.277926499999,54397.36113096 2024-08-18,15:21:31.000,231,11043939,-795,0,1723994490,12613.579086489997,232.2638282400003,54397.30523400001 2024-08-18,15:21:32.000,231,11043923,-795,0,1723994491,12613.599295419997,232.22153346000414,54397.27728552001 2024-08-18,15:21:33.000,231,11043956,-795,0,1723994492,12613.653185900002,232.2638282400003,54397.22837568001 2024-08-18,15:21:34.000,231,11043933,-795,0,1723994493,12613.653185900002,232.277926499999,54397.27728552001 2024-08-18,15:21:35.000,231,11043939,-795,0,1723994494,12613.740757929998,232.29907389000437,54397.333182480004 2024-08-18,15:21:36.000,231,11043929,-795,0,1723994495,12613.720548999998,232.28497562999837,54397.354143840006 2024-08-18,15:21:37.000,231,11043969,-795,0,1723994496,12613.734021619988,232.34841779999988,54397.30523400001 2024-08-18,15:21:38.000,231,11043875,-795,0,1723994497,12613.727285309993,232.3766143200046,54397.24234992 2024-08-18,15:21:39.000,231,11043902,-795,0,1723994498,12613.774439479988,232.39776171000267,54397.235362800006 2024-08-18,15:21:40.000,231,11043951,-795,0,1723994499,12613.794648409988,232.45415475000482,54397.29824688 2024-08-18,15:21:41.000,231,11043965,-795,0,1723994500,12613.781175789998,232.46825301000354,54397.30523400001 2024-08-18,15:21:42.000,231,11043978,-795,0,1723994501,12613.734021619988,232.48235127000225,54397.354143840006 2024-08-18,15:21:43.000,231,11043948,-795,0,1723994502,12613.787912099993,232.48235127000225,54397.479912 2024-08-18,15:21:44.000,231,11043999,-795,0,1723994503,12613.747494239993,232.4753021400029,54397.50786048 2024-08-18,15:21:45.000,231,11043926,-795,0,1723994504,12613.781175789998,232.49644953000097,54397.59170592001 2024-08-18,15:21:46.000,231,11043966,-795,0,1723994505,12613.659922209998,232.4753021400029,54397.38907944 2024-08-18,15:21:47.000,231,11043992,-795,0,1723994506,12613.673394830003,232.46825301000354,54397.354143840006 2024-08-18,15:21:48.000,231,11043918,-795,0,1723994507,12613.700340069998,232.41890910000075,54397.24933704 2024-08-18,15:21:49.000,231,11043953,-795,0,1723994508,12613.686867449993,232.3907125800033,54397.32619536001 2024-08-18,15:21:50.000,231,11043971,-795,0,1723994509,12613.686867449993,232.32022128000244,54397.38907944 2024-08-18,15:21:51.000,231,11043950,-795,0,1723994510,12613.619504349997,232.3272704100018,54397.29824688 2024-08-18,15:21:52.000,231,11043933,-795,0,1723994511,12613.632976970002,232.2285825900035,54397.29125976 2024-08-18,15:21:53.000,231,11043968,-795,0,1723994512,12613.646449589993,232.24268085000222,54397.39606656001 2024-08-18,15:21:54.000,231,11043954,-795,0,1723994513,12613.659922209998,232.17218955000135,54397.354143840006 2024-08-18,15:21:55.000,231,11043990,-795,0,1723994514,12613.659922209998,232.19333693999943,54397.36811808 2024-08-18,15:21:56.000,231,11043946,-795,0,1723994515,12613.700340069998,232.165140420002,54397.37510520001 2024-08-18,15:21:57.000,231,11043938,-795,0,1723994516,12613.653185900002,232.20038606999879,54397.29824688 2024-08-18,15:21:58.000,231,11043955,-795,0,1723994517,12613.693603760003,232.2285825900035,54397.32619536001 2024-08-18,15:21:59.000,231,11043978,-795,0,1723994518,12613.760966859998,232.2285825900035,54397.47292488001 2024-08-18,15:22:00.000,231,11043967,-795,0,1723994519,12613.794648409988,232.20038606999879,54397.64061576001 2024-08-18,15:22:01.000,231,11043963,-795,0,1723994520,12613.801384719998,232.23563172000286,54397.66157712001 2024-08-18,15:22:02.000,231,11043986,-795,0,1723994521,12613.734021619988,232.20038606999879,54397.619654400005 2024-08-18,15:22:03.000,231,11043898,-795,0,1723994522,12613.754230549988,232.21448433000478,54397.451963520005 2024-08-18,15:22:04.000,231,11043966,-795,0,1723994523,12613.774439479988,232.22153346000414,54397.42401504001 2024-08-18,15:22:05.000,231,11043953,-795,0,1723994524,12613.767703169993,232.29907389000437,54397.4100408 2024-08-18,15:22:06.000,231,11043979,-795,0,1723994525,12613.760966859998,232.25677911000093,54397.41702792 2024-08-18,15:22:07.000,231,11043960,-795,0,1723994526,12613.720548999998,232.24268085000222,54397.382092320004 2024-08-18,15:22:08.000,231,11043961,-795,0,1723994527,12613.720548999998,232.19333693999943,54397.382092320004 2024-08-18,15:22:09.000,231,11044034,-795,0,1723994528,12613.734021619988,232.24268085000222,54397.500873360004 2024-08-18,15:22:10.000,231,11043972,-795,0,1723994529,12613.653185900002,232.23563172000286,54397.46593776 2024-08-18,15:22:11.000,231,11043952,-795,0,1723994530,12613.592559110002,232.24972998000158,54397.37510520001 2024-08-18,15:22:12.000,231,11043976,-795,0,1723994531,12613.592559110002,232.25677911000093,54397.382092320004 2024-08-18,15:22:13.000,231,11043921,-795,0,1723994532,12613.491514460002,232.25677911000093,54397.31222112 2024-08-18,15:22:14.000,231,11043983,-795,0,1723994533,12613.525196009992,232.23563172000286,54397.13754312001 2024-08-18,15:22:15.000,231,11043939,-795,0,1723994534,12613.498250769997,232.22153346000414,54397.39606656001 2024-08-18,15:22:16.000,231,11043913,-795,0,1723994535,12613.417415049997,232.2285825900035,54397.10260752 2024-08-18,15:22:17.000,231,11043957,-795,0,1723994536,12613.451096600002,232.20743519999814,54397.45895064 2024-08-18,15:22:18.000,231,11043920,-795,0,1723994537,12613.437623979997,232.15104216000327,54397.45895064 2024-08-18,15:22:19.000,231,11043943,-795,0,1723994538,12613.390469810001,232.15809129000263,54397.46593776 2024-08-18,15:22:20.000,231,11043969,-795,0,1723994539,12613.417415049997,232.15104216000327,54397.479912 2024-08-18,15:22:21.000,231,11043952,-795,0,1723994540,12613.336579329996,232.15104216000327,54397.29125976 2024-08-18,15:22:22.000,231,11044008,-795,0,1723994541,12613.329843020001,232.12989476999792,54397.2702984 2024-08-18,15:22:23.000,231,11043971,-795,0,1723994542,12613.343315639991,232.13694390000455,54397.30523400001 2024-08-18,15:22:24.000,231,11044002,-795,0,1723994543,12613.296161469996,232.1157965099992,54397.165491600004 2024-08-18,15:22:25.000,231,11043957,-795,0,1723994544,12613.262479919991,232.08759999000176,54397.24933704 2024-08-18,15:22:26.000,231,11043954,-795,0,1723994545,12613.289425160001,232.07350173000304,54397.30523400001 2024-08-18,15:22:27.000,231,11043919,-795,0,1723994546,12613.14796265,232.04530520999833,54396.96985224001 2024-08-18,15:22:28.000,231,11043972,-795,0,1723994547,12613.073863239995,231.99596130000282,54397.03972344001 2024-08-18,15:22:29.000,231,11043977,-795,0,1723994548,12613.174907889996,231.97481391000474,54397.067671920006 2024-08-18,15:22:30.000,231,11043929,-795,0,1723994549,12613.114281099995,231.98891217000346,54397.15850448001 2024-08-18,15:22:31.000,231,11043941,-795,0,1723994550,12613.134490029996,231.9325191300013,54397.19344008 2024-08-18,15:22:32.000,231,11043911,-795,0,1723994551,12613.094072169995,231.91137174000323,54397.06068480001 2024-08-18,15:22:33.000,231,11043965,-795,0,1723994552,12613.013236449995,231.92547000000195,54397.067671920006 2024-08-18,15:22:34.000,231,11043952,-795,0,1723994553,12613.02670907,231.9325191300013,54397.22837568001 2024-08-18,15:22:35.000,231,11043946,-795,0,1723994554,12612.932400729995,231.9536665199994,54397.26331128 2024-08-18,15:22:36.000,231,11043973,-795,0,1723994555,12612.95934596999,231.9325191300013,54397.284272640005 2024-08-18,15:22:37.000,231,11043907,-795,0,1723994556,12612.88524656,231.9184208700026,54397.235362800006 2024-08-18,15:22:38.000,231,11043919,-795,0,1723994557,12612.790938219994,231.91137174000323,54397.2702984 2024-08-18,15:22:39.000,231,11043964,-795,0,1723994558,12612.790938219994,231.91137174000323,54397.51484760001 2024-08-18,15:22:40.000,231,11043965,-795,0,1723994559,12612.77746559999,231.8690769599998,54397.32619536001 2024-08-18,15:22:41.000,231,11043977,-795,0,1723994560,12612.703366189999,231.82678218000365,54397.29125976 2024-08-18,15:22:42.000,231,11043966,-795,0,1723994561,12612.548431059993,231.833831310003,54397.0257492 2024-08-18,15:22:43.000,231,11043918,-795,0,1723994562,12612.508013199993,231.7703891400015,54397.24234992 2024-08-18,15:22:44.000,231,11043958,-795,0,1723994563,12612.481067959998,231.75629088000278,54397.14453024 2024-08-18,15:22:45.000,231,11043966,-795,0,1723994564,12612.474331650003,231.65760306000448,54397.19344008 2024-08-18,15:22:46.000,231,11043963,-795,0,1723994565,12612.454122720002,231.64350479999848,54397.17946584001 2024-08-18,15:22:47.000,231,11043977,-795,0,1723994566,12612.427177479993,231.58006263000425,54397.14453024 2024-08-18,15:22:48.000,231,11043950,-795,0,1723994567,12612.413704860002,231.54481698000018,54397.186452960006 2024-08-18,15:22:49.000,231,11043937,-795,0,1723994568,12612.454122720002,231.48842393999803,54397.19344008 2024-08-18,15:22:50.000,231,11043892,-795,0,1723994569,12612.481067959998,231.48137480999867,54397.15850448001 2024-08-18,15:22:51.000,231,11043996,-795,0,1723994570,12612.454122720002,231.46727654999995,54397.13754312001 2024-08-18,15:22:52.000,231,11043959,-795,0,1723994571,12612.420441169998,231.41793264000444,54397.284272640005 2024-08-18,15:22:53.000,231,11043974,-795,0,1723994572,12612.427177479993,231.38268699000037,54397.13754312001 2024-08-18,15:22:54.000,231,11043964,-795,0,1723994573,12612.406968549993,231.375637860001,54397.17946584001 2024-08-18,15:22:55.000,231,11043967,-795,0,1723994574,12612.474331650003,231.375637860001,54397.24234992 2024-08-18,15:22:56.000,231,11043955,-795,0,1723994575,12612.447386409993,231.39678524999908,54397.24234992 2024-08-18,15:22:57.000,231,11043944,-795,0,1723994576,12612.413704860002,231.38973611999972,54396.997800720004 2024-08-18,15:22:58.000,231,11043926,-795,0,1723994577,12612.460859029998,231.38973611999972,54396.955878 2024-08-18,15:22:59.000,231,11043933,-795,0,1723994578,12612.440650099998,231.44612916000187,54396.92792952 2024-08-18,15:23:00.000,231,11043964,-795,0,1723994579,12612.467595339993,231.49547307000466,54396.92792952 2024-08-18,15:23:01.000,231,11043994,-795,0,1723994580,12612.373287000002,231.48842393999803,54396.662418960004 2024-08-18,15:23:02.000,231,11043941,-795,0,1723994581,12612.380023309997,231.5236695900021,54396.85805832 2024-08-18,15:23:03.000,231,11043972,-795,0,1723994582,12612.474331650003,231.55186610999954,54396.98382648 2024-08-18,15:23:04.000,231,11043992,-795,0,1723994583,12612.427177479993,231.58006263000425,54396.92094240001 2024-08-18,15:23:05.000,231,11043954,-795,0,1723994584,12612.427177479993,231.56596436999826,54396.96985224001 2024-08-18,15:23:06.000,231,11043912,-795,0,1723994585,12612.332869140002,231.6223574100004,54396.84408408001 2024-08-18,15:23:07.000,231,11043968,-795,0,1723994586,12612.366550689992,231.5730135000049,54396.80216136001 2024-08-18,15:23:08.000,231,11043916,-795,0,1723994587,12612.285714969992,231.61530828000105,54396.82312272001 2024-08-18,15:23:09.000,231,11043929,-795,0,1723994588,12612.252033420002,231.6082591500017,54396.82312272001 2024-08-18,15:23:10.000,231,11043949,-795,0,1723994589,12612.319396519997,231.61530828000105,54397.067671920006 2024-08-18,15:23:11.000,231,11043923,-795,0,1723994590,12612.305923899992,231.60121002000233,54397.116581760005 2024-08-18,15:23:12.000,231,11043916,-795,0,1723994591,12612.238560799997,231.65760306000448,54397.067671920006 2024-08-18,15:23:13.000,231,11043957,-795,0,1723994592,12612.225088179992,231.6717013200032,54397.046710560004 2024-08-18,15:23:14.000,231,11043954,-795,0,1723994593,12612.245297109992,231.7210452299987,54397.10959464001 2024-08-18,15:23:15.000,231,11043919,-795,0,1723994594,12612.211615560002,231.76334001000214,54396.87203256001 2024-08-18,15:23:16.000,231,11043942,-795,0,1723994595,12612.110570910001,231.71399609999935,54396.63447048001 2024-08-18,15:23:17.000,231,11043958,-795,0,1723994596,12612.198142939997,231.8056347899983,54396.75325152001 2024-08-18,15:23:18.000,231,11043943,-795,0,1723994597,12612.245297109992,231.86202783000044,54397.03972344001 2024-08-18,15:23:19.000,231,11043883,-795,0,1723994598,12612.225088179992,231.89727348000451,54396.879019680004 2024-08-18,15:23:20.000,231,11043908,-795,0,1723994599,12612.184670319992,231.9818630400041,54396.84408408001 2024-08-18,15:23:21.000,231,11043928,-795,0,1723994600,12612.164461389992,231.99596130000282,54396.94190376001 2024-08-18,15:23:22.000,231,11043957,-795,0,1723994601,12612.070153050001,232.01005956000154,54396.87203256001 2024-08-18,15:23:23.000,231,11043959,-795,0,1723994602,12612.137516149996,232.04530520999833,54396.96985224001 2024-08-18,15:23:24.000,231,11043942,-795,0,1723994603,12612.103834599991,232.08759999000176,54396.997800720004 2024-08-18,15:23:25.000,231,11043980,-795,0,1723994604,12612.097098289996,232.09464912000112,54396.94190376001 2024-08-18,15:23:26.000,231,11043991,-795,0,1723994605,12612.056680429996,232.15104216000327,54396.96985224001 2024-08-18,15:23:27.000,231,11043924,-795,0,1723994606,12611.9691084,232.1439930300039,54397.17247872 2024-08-18,15:23:28.000,231,11043956,-795,0,1723994607,12611.94216315999,232.19333693999943,54397.067671920006 2024-08-18,15:23:29.000,231,11043982,-795,0,1723994608,12611.90848161,232.22153346000414,54397.03273632 2024-08-18,15:23:30.000,231,11043950,-795,0,1723994609,12611.895008989995,232.20743519999814,54397.19344008 2024-08-18,15:23:31.000,231,11043961,-795,0,1723994610,12611.88827268,232.20743519999814,54397.116581760005 2024-08-18,15:23:32.000,231,11043982,-795,0,1723994611,12611.814173269995,232.22153346000414,54396.92094240001 2024-08-18,15:23:33.000,231,11043987,-795,0,1723994612,12611.753546479995,232.2285825900035,54396.75325152001 2024-08-18,15:23:34.000,231,11043915,-795,0,1723994613,12611.78049171999,232.2285825900035,54396.8161356 2024-08-18,15:23:35.000,231,11043962,-795,0,1723994614,12611.78049171999,232.2638282400003,54396.90696816 2024-08-18,15:23:36.000,231,11043943,-795,0,1723994615,12611.7670191,232.25677911000093,54396.899981040006 2024-08-18,15:23:37.000,231,11043930,-795,0,1723994616,12611.74007385999,232.24268085000222,54396.86504544 2024-08-18,15:23:38.000,231,11043919,-795,0,1723994617,12611.72660124,232.24268085000222,54396.75325152001 2024-08-18,15:23:39.000,231,11043917,-795,0,1723994618,12611.71986492999,232.29202475999773,54396.69735456 2024-08-18,15:23:40.000,231,11043944,-795,0,1723994619,12611.692919689995,232.25677911000093,54396.66940608 2024-08-18,15:23:41.000,231,11044000,-795,0,1723994620,12611.66597445,232.24268085000222,54396.65543184001 2024-08-18,15:23:42.000,231,11043909,-795,0,1723994621,12611.68618338,232.28497562999837,54396.683380320006 2024-08-18,15:23:43.000,231,11043968,-795,0,1723994622,12611.65923813999,232.2638282400003,54396.65543184001 2024-08-18,15:23:44.000,231,11043930,-795,0,1723994623,12611.69965599999,232.2285825900035,54396.85805832 2024-08-18,15:23:45.000,231,11043935,-795,0,1723994624,12611.7670191,232.21448433000478,54396.96985224001 2024-08-18,15:23:46.000,231,11043918,-795,0,1723994625,12611.713128619995,232.21448433000478,54396.96286512 2024-08-18,15:23:47.000,231,11043976,-795,0,1723994626,12611.672710759995,232.20743519999814,54396.8161356 2024-08-18,15:23:48.000,231,11043997,-795,0,1723994627,12611.692919689995,232.19333693999943,54396.84408408001 2024-08-18,15:23:49.000,231,11043982,-795,0,1723994628,12611.70639231,232.23563172000286,54396.76722576 2024-08-18,15:23:50.000,231,11043933,-795,0,1723994629,12611.74007385999,232.23563172000286,54396.71831592 2024-08-18,15:23:51.000,231,11043931,-795,0,1723994630,12611.692919689995,232.29907389000437,54396.63447048001 2024-08-18,15:23:52.000,231,11043967,-795,0,1723994631,12611.68618338,232.2638282400003,54396.683380320006 2024-08-18,15:23:53.000,231,11043920,-795,0,1723994632,12611.74681017,232.29907389000437,54396.781200000005 2024-08-18,15:23:54.000,231,11043943,-795,0,1723994633,12611.713128619995,232.31317215000308,54396.7462644 2024-08-18,15:23:55.000,231,11043970,-795,0,1723994634,12611.733337549995,232.31317215000308,54396.64844472 2024-08-18,15:23:56.000,231,11043923,-795,0,1723994635,12611.74007385999,232.29202475999773,54396.71831592 2024-08-18,15:23:57.000,231,11043934,-795,0,1723994636,12611.68618338,232.3625160599986,54396.564599280005 2024-08-18,15:23:58.000,231,11043956,-795,0,1723994637,12611.713128619995,232.33431954000116,54396.683380320006 2024-08-18,15:23:59.000,231,11043941,-795,0,1723994638,12611.76028278999,232.31317215000308,54396.69735456 2024-08-18,15:24:00.000,231,11043990,-795,0,1723994639,12611.82764589,232.31317215000308,54396.79517424 2024-08-18,15:24:01.000,231,11043910,-795,0,1723994640,12611.82090957999,232.28497562999837,54396.711328800004 2024-08-18,15:24:02.000,231,11043920,-795,0,1723994641,12611.80743696,232.27087736999965,54396.830109840004 2024-08-18,15:24:03.000,231,11043992,-795,0,1723994642,12611.895008989995,232.277926499999,54396.8860068 2024-08-18,15:24:04.000,231,11043952,-795,0,1723994643,12611.915217919995,232.27087736999965,54396.92792952 2024-08-18,15:24:05.000,231,11043992,-795,0,1723994644,12611.94216315999,232.277926499999,54396.96985224001 2024-08-18,15:24:06.000,231,11043923,-795,0,1723994645,12611.955635779996,232.25677911000093,54397.00478784 2024-08-18,15:24:07.000,231,11043952,-795,0,1723994646,12611.955635779996,232.27087736999965,54396.71831592 2024-08-18,15:24:08.000,231,11043998,-795,0,1723994647,12611.996053639996,232.20743519999814,54396.77421288001 2024-08-18,15:24:09.000,231,11043991,-795,0,1723994648,12611.98258101999,232.21448433000478,54396.683380320006 2024-08-18,15:24:10.000,231,11043925,-795,0,1723994649,12612.02973519,232.20038606999879,54396.781200000005 2024-08-18,15:24:11.000,231,11043979,-795,0,1723994650,12612.02973519,232.20038606999879,54396.75325152001 2024-08-18,15:24:12.000,231,11043944,-795,0,1723994651,12612.076889359996,232.1792386800007,54396.7462644 2024-08-18,15:24:13.000,231,11043983,-795,0,1723994652,12612.070153050001,232.20038606999879,54396.76722576 2024-08-18,15:24:14.000,231,11043955,-795,0,1723994653,12612.083625669991,232.15809129000263,54396.683380320006 2024-08-18,15:24:15.000,231,11043960,-795,0,1723994654,12612.144252459992,232.20038606999879,54396.71831592 2024-08-18,15:24:16.000,231,11043943,-795,0,1723994655,12612.204879249992,232.1792386800007,54396.80914848 2024-08-18,15:24:17.000,231,11043966,-795,0,1723994656,12612.198142939997,232.20038606999879,54396.82312272001 2024-08-18,15:24:18.000,231,11043942,-795,0,1723994657,12612.150988770001,232.1792386800007,54396.732290160006 2024-08-18,15:24:19.000,231,11043921,-795,0,1723994658,12612.171197700001,232.18628781000007,54396.8161356 2024-08-18,15:24:20.000,231,11043949,-795,0,1723994659,12612.144252459992,232.15104216000327,54396.899981040006 2024-08-18,15:24:21.000,231,11043945,-795,0,1723994660,12612.137516149996,232.165140420002,54396.92792952 2024-08-18,15:24:22.000,231,11043881,-795,0,1723994661,12612.103834599991,232.165140420002,54396.80914848 2024-08-18,15:24:23.000,231,11043963,-795,0,1723994662,12612.110570910001,232.15104216000327,54396.851071200006 2024-08-18,15:24:24.000,231,11043973,-795,0,1723994663,12612.157725079996,232.15809129000263,54396.90696816 2024-08-18,15:24:25.000,231,11043983,-795,0,1723994664,12612.130779840001,232.15104216000327,54396.5017152 2024-08-18,15:24:26.000,231,11043919,-795,0,1723994665,12612.164461389992,232.10169825000048,54396.515689440006 2024-08-18,15:24:27.000,231,11043969,-795,0,1723994666,12612.056680429996,232.09464912000112,54396.347998560006 2024-08-18,15:24:28.000,231,11043950,-795,0,1723994667,12612.04994412,232.0523543399977,54396.347998560006 2024-08-18,15:24:29.000,231,11043945,-795,0,1723994668,12612.036471499996,232.0523543399977,54396.3619728 2024-08-18,15:24:30.000,231,11043955,-795,0,1723994669,12611.98931733,232.0312069499996,54396.28511448 2024-08-18,15:24:31.000,231,11043950,-795,0,1723994670,12612.070153050001,231.98891217000346,54396.66940608 2024-08-18,15:24:32.000,231,11043946,-795,0,1723994671,12612.04994412,231.96071564999875,54396.63447048001 2024-08-18,15:24:33.000,231,11044025,-795,0,1723994672,12611.98258101999,231.9677647799981,54396.63447048001 2024-08-18,15:24:34.000,231,11043979,-795,0,1723994673,12612.056680429996,231.9184208700026,54396.683380320006 2024-08-18,15:24:35.000,231,11043900,-795,0,1723994674,12612.022998879991,231.89727348000451,54396.59953488 2024-08-18,15:24:36.000,231,11043973,-795,0,1723994675,12612.063416739991,231.88317521999852,54396.66940608 2024-08-18,15:24:37.000,231,11043923,-795,0,1723994676,12611.996053639996,231.833831310003,54396.69036744 2024-08-18,15:24:38.000,231,11043988,-795,0,1723994677,12612.056680429996,231.78448740000022,54396.67639320001 2024-08-18,15:24:39.000,231,11043969,-795,0,1723994678,12612.04994412,231.8056347899983,54396.6414576 2024-08-18,15:24:40.000,231,11043954,-795,0,1723994679,12612.117307219996,231.71399609999935,54396.94190376001 2024-08-18,15:24:41.000,231,11043960,-795,0,1723994680,12612.130779840001,231.64350479999848,54396.92792952 2024-08-18,15:24:42.000,231,11043956,-795,0,1723994681,12612.218351869997,231.63645566999912,54396.62049624 2024-08-18,15:24:43.000,231,11043932,-795,0,1723994682,12612.117307219996,231.61530828000105,54396.53665080001 2024-08-18,15:24:44.000,231,11043947,-795,0,1723994683,12612.097098289996,231.5589152399989,54396.50870232001 2024-08-18,15:24:45.000,231,11043938,-795,0,1723994684,12612.117307219996,231.50252220000402,54396.5715864 2024-08-18,15:24:46.000,231,11043983,-795,0,1723994685,12612.150988770001,231.43203090000316,54396.59254776 2024-08-18,15:24:47.000,231,11043958,-795,0,1723994686,12612.150988770001,231.41793264000444,54396.59953488 2024-08-18,15:24:48.000,231,11043944,-795,0,1723994687,12612.157725079996,231.38973611999972,54396.58556064001 2024-08-18,15:24:49.000,231,11043967,-795,0,1723994688,12612.157725079996,231.34744134000357,54396.67639320001 2024-08-18,15:24:50.000,231,11043939,-795,0,1723994689,12612.218351869997,231.2769500400027,54396.70434168001 2024-08-18,15:24:51.000,231,11043974,-795,0,1723994690,12612.184670319992,231.2276061299999,54396.662418960004 2024-08-18,15:24:52.000,231,11043929,-795,0,1723994691,12612.124043529991,231.19236048000312,54396.59953488 2024-08-18,15:24:53.000,231,11043930,-795,0,1723994692,12612.184670319992,231.12186918000225,54396.55062504 2024-08-18,15:24:54.000,231,11043944,-795,0,1723994693,12612.184670319992,231.02318136000395,54396.851071200006 2024-08-18,15:24:55.000,231,11043951,-795,0,1723994694,12612.265506039992,230.97383745000116,54396.92094240001 2024-08-18,15:24:56.000,231,11043930,-795,0,1723994695,12612.285714969992,230.91039527999965,54396.92094240001 2024-08-18,15:24:57.000,231,11043996,-795,0,1723994696,12612.292451280002,230.8821987600022,54396.92792952 2024-08-18,15:24:58.000,231,11043949,-795,0,1723994697,12612.265506039992,230.8187565900007,54396.73927728 2024-08-18,15:24:59.000,231,11043926,-795,0,1723994698,12612.285714969992,230.74121616000048,54396.76722576 2024-08-18,15:25:00.000,231,11043945,-795,0,1723994699,12612.265506039992,230.6566266000009,54396.59953488 2024-08-18,15:25:01.000,231,11043945,-795,0,1723994700,12612.231824490002,230.64252834000217,54396.5715864 2024-08-18,15:25:02.000,231,11043914,-795,0,1723994701,12612.184670319992,230.5720370400013,54396.45280536 2024-08-18,15:25:03.000,231,11043967,-795,0,1723994702,12612.211615560002,230.49449661000108,54396.52267656 2024-08-18,15:25:04.000,231,11043903,-795,0,1723994703,12612.272242350002,230.4240053100002,54396.564599280005 2024-08-18,15:25:05.000,231,11043959,-795,0,1723994704,12612.265506039992,230.38875966000342,54396.65543184001 2024-08-18,15:25:06.000,231,11043960,-795,0,1723994705,12612.265506039992,230.31826836000255,54396.59254776 2024-08-18,15:25:07.000,231,11043960,-795,0,1723994706,12612.231824490002,230.25482619000104,54396.28511448 2024-08-18,15:25:08.000,231,11043942,-795,0,1723994707,12612.245297109992,230.19138401999953,54396.24319176 2024-08-18,15:25:09.000,231,11043976,-795,0,1723994708,12612.312660210002,230.17023663000145,54396.34101144001 2024-08-18,15:25:10.000,231,11043966,-795,0,1723994709,12612.346341759992,230.14204011000402,54396.35498568 2024-08-18,15:25:11.000,231,11043921,-795,0,1723994710,12612.292451280002,230.03630315999908,54396.45280536 2024-08-18,15:25:12.000,231,11043985,-795,0,1723994711,12612.312660210002,230.015155770001,54396.445818240005 2024-08-18,15:25:13.000,231,11043904,-795,0,1723994712,12612.339605449997,229.94466447000013,54396.59953488 2024-08-18,15:25:14.000,231,11043949,-795,0,1723994713,12612.393495930002,229.90236969000398,54396.76722576 2024-08-18,15:25:15.000,231,11043970,-795,0,1723994714,12612.353078070002,229.83892752000247,54396.72530304001 2024-08-18,15:25:16.000,231,11043954,-795,0,1723994715,12612.373287000002,229.8177801300044,54396.5715864 2024-08-18,15:25:17.000,231,11043953,-795,0,1723994716,12612.292451280002,229.74023970000417,54396.45280536 2024-08-18,15:25:18.000,231,11043989,-795,0,1723994717,12612.353078070002,229.69794492000074,54396.50870232001 2024-08-18,15:25:19.000,231,11043951,-795,0,1723994718,12612.386759619993,229.63450274999923,54396.6414576 2024-08-18,15:25:20.000,231,11043955,-795,0,1723994719,12612.413704860002,229.59925710000243,54396.70434168001 2024-08-18,15:25:21.000,231,11043933,-795,0,1723994720,12612.359814379997,229.59925710000243,54396.7462644 2024-08-18,15:25:22.000,231,11043893,-795,0,1723994721,12612.346341759992,229.57106057999772,54396.60652200001 2024-08-18,15:25:23.000,231,11043934,-795,0,1723994722,12612.346341759992,229.51466754000285,54396.71831592 2024-08-18,15:25:24.000,231,11043914,-795,0,1723994723,12612.366550689992,229.44417624000198,54396.72530304001 2024-08-18,15:25:25.000,231,11043974,-755,0,1723994724,12612.326132829992,229.38073407000047,54396.711328800004 2024-08-18,15:25:26.000,231,11043952,-795,0,1723994725,12612.326132829992,229.3736849400011,54396.69735456 2024-08-18,15:25:27.000,231,11043962,-795,0,1723994726,12612.299187589997,229.33139015999768,54396.67639320001 2024-08-18,15:25:28.000,231,11043951,-795,0,1723994727,12612.305923899992,229.2961445100009,54396.830109840004 2024-08-18,15:25:29.000,231,11043985,-755,0,1723994728,12612.312660210002,229.2468005999981,54396.955878 2024-08-18,15:25:30.000,231,11043903,-795,0,1723994729,12612.346341759992,229.2115549500013,54396.948890880005 2024-08-18,15:25:31.000,231,11043930,-795,0,1723994730,12612.272242350002,229.23975146999874,54396.80216136001 2024-08-18,15:25:32.000,231,11043953,-795,0,1723994731,12612.319396519997,229.1763093000045,54396.87203256001 2024-08-18,15:25:33.000,231,11043919,-795,0,1723994732,12612.373287000002,229.14106365000043,54396.84408408001 2024-08-18,15:25:34.000,231,11043949,-795,0,1723994733,12612.386759619993,229.12696539000171,54396.7462644 2024-08-18,15:25:35.000,231,11043949,-795,0,1723994734,12612.481067959998,229.07762147999892,54396.80914848 2024-08-18,15:25:36.000,231,11043961,-795,0,1723994735,12612.487804269993,229.0282775700034,54396.80216136001 2024-08-18,15:25:37.000,231,11043973,-795,0,1723994736,12612.487804269993,228.99303191999934,54396.85805832 2024-08-18,15:25:38.000,231,11043948,-795,0,1723994737,12612.454122720002,228.95778627000254,54396.7462644 2024-08-18,15:25:39.000,231,11043916,-795,0,1723994738,12612.420441169998,228.92254061999847,54396.80216136001 2024-08-18,15:25:40.000,231,11043983,-795,0,1723994739,12612.440650099998,228.9013932300004,54396.830109840004 2024-08-18,15:25:41.000,231,11043985,-795,0,1723994740,12612.427177479993,228.8379510599989,54396.71831592 2024-08-18,15:25:42.000,231,11043942,-795,0,1723994741,12612.393495930002,228.8027054100021,54396.70434168001 2024-08-18,15:25:43.000,231,11043921,-795,0,1723994742,12612.305923899992,228.79565628000273,54396.711328800004 2024-08-18,15:25:44.000,231,11043955,-795,0,1723994743,12612.305923899992,228.73221411000122,54396.63447048001 2024-08-18,15:25:45.000,231,11043974,-795,0,1723994744,12612.339605449997,228.66877193999971,54396.80216136001 2024-08-18,15:25:46.000,231,11043904,-795,0,1723994745,12612.171197700001,228.62647716000356,54396.69735456 2024-08-18,15:25:47.000,231,11043944,-795,0,1723994746,12612.211615560002,228.53483847000462,54396.64844472 2024-08-18,15:25:48.000,231,11043940,-795,0,1723994747,12612.204879249992,228.5066419499999,54396.65543184001 2024-08-18,15:25:49.000,231,11043966,-795,0,1723994748,12612.211615560002,228.49254369000118,54396.69036744 2024-08-18,15:25:50.000,231,11043968,-795,0,1723994749,12612.204879249992,228.4431997799984,54396.73927728 2024-08-18,15:25:51.000,231,11043956,-795,0,1723994750,12612.184670319992,228.42205239000032,54396.57857352 2024-08-18,15:25:52.000,231,11043907,-795,0,1723994751,12612.177934009997,228.42205239000032,54396.52267656 2024-08-18,15:25:53.000,231,11043917,-795,0,1723994752,12612.211615560002,228.41500326000096,54396.732290160006 2024-08-18,15:25:54.000,231,11043944,-795,0,1723994753,12612.198142939997,228.4079541300016,54396.83709696 2024-08-18,15:25:55.000,231,11043921,-795,0,1723994754,12612.124043529991,228.42910151999968,54396.8161356 2024-08-18,15:25:56.000,231,11043944,-795,0,1723994755,12612.117307219996,228.35156108999945,54396.781200000005 2024-08-18,15:25:57.000,231,11043922,-795,0,1723994756,12612.070153050001,228.35156108999945,54396.72530304001 2024-08-18,15:25:58.000,231,11043969,-795,0,1723994757,12612.04994412,228.36565934999817,54396.76722576 2024-08-18,15:25:59.000,231,11043932,-795,0,1723994758,12612.016262569996,228.31631544000265,54396.76722576 2024-08-18,15:26:00.000,231,11043969,-795,0,1723994759,12612.076889359996,228.27402065999922,54396.92094240001 2024-08-18,15:26:01.000,231,11043971,-795,0,1723994760,12612.043207809991,228.27402065999922,54396.94190376001 2024-08-18,15:26:02.000,231,11043913,-795,0,1723994761,12612.022998879991,228.29516805000458,54396.83709696 2024-08-18,15:26:03.000,231,11043907,-795,0,1723994762,12612.056680429996,228.3092663100033,54396.948890880005 2024-08-18,15:26:04.000,231,11043923,-795,0,1723994763,12612.043207809991,228.2458241400018,54397.15151736 2024-08-18,15:26:05.000,231,11043940,-795,0,1723994764,12612.04994412,228.26697152999986,54397.12356888 2024-08-18,15:26:06.000,231,11043948,-795,0,1723994765,12612.070153050001,228.2458241400018,54397.067671920006 2024-08-18,15:26:07.000,231,11043934,-795,0,1723994766,12612.103834599991,228.21057848999772,54397.13754312001 2024-08-18,15:26:08.000,231,11043979,-795,0,1723994767,12612.144252459992,228.23877501000243,54397.24234992 2024-08-18,15:26:09.000,231,11043957,-795,0,1723994768,12612.171197700001,228.2458241400018,54397.05369768 2024-08-18,15:26:10.000,231,11043923,-795,0,1723994769,12612.184670319992,228.2458241400018,54397.06068480001 2024-08-18,15:26:11.000,231,11043874,-795,0,1723994770,12612.150988770001,228.2599224000005,54396.96286512 2024-08-18,15:26:12.000,231,11043881,-795,0,1723994771,12612.157725079996,228.23172588000307,54396.96985224001 2024-08-18,15:26:13.000,231,11043982,-795,0,1723994772,12612.231824490002,228.2246767500037,54397.06068480001 2024-08-18,15:26:14.000,231,11043947,-795,0,1723994773,12612.157725079996,228.23877501000243,54397.0257492 2024-08-18,15:26:15.000,231,11043976,-795,0,1723994774,12612.150988770001,228.23172588000307,54397.08863328001 2024-08-18,15:26:16.000,231,11043929,-795,0,1723994775,12612.130779840001,228.196480229999,54397.07465904 2024-08-18,15:26:17.000,231,11043937,-795,0,1723994776,12612.04994412,228.21057848999772,54397.10959464001 2024-08-18,15:26:18.000,231,11043943,-795,0,1723994777,12612.036471499996,228.18238197000028,54397.10959464001 2024-08-18,15:26:19.000,231,11043915,-795,0,1723994778,12612.04994412,228.15418545000284,54397.130556 2024-08-18,15:26:20.000,231,11043909,-795,0,1723994779,12612.00952626,228.13303806000476,54397.10260752 2024-08-18,15:26:21.000,231,11043937,-795,0,1723994780,12611.92195422999,228.18238197000028,54397.17946584001 2024-08-18,15:26:22.000,231,11043982,-795,0,1723994781,12611.874800059995,228.1612345800022,54397.214401440004 2024-08-18,15:26:23.000,231,11043993,-795,0,1723994782,12611.84785482,228.18238197000028,54397.17247872 2024-08-18,15:26:24.000,231,11043972,-795,0,1723994783,12611.88153636999,228.20352935999836,54397.0956204 2024-08-18,15:26:25.000,231,11043969,-795,0,1723994784,12611.854591129995,228.23172588000307,54397.08164616 2024-08-18,15:26:26.000,231,11043914,-795,0,1723994785,12611.78722803,228.23172588000307,54396.997800720004 2024-08-18,15:26:27.000,231,11043958,-795,0,1723994786,12611.692919689995,228.29516805000458,54396.82312272001 2024-08-18,15:26:28.000,231,11043956,-795,0,1723994787,12611.64576552,228.2599224000005,54396.830109840004 2024-08-18,15:26:29.000,231,11043944,-795,0,1723994788,12611.551457179994,228.28811891999794,54396.899981040006 2024-08-18,15:26:30.000,231,11043966,-795,0,1723994789,12611.484094079999,228.3727084800048,54397.0257492 2024-08-18,15:26:31.000,231,11043943,-795,0,1723994790,12611.457148839989,228.37975761000416,54397.13754312001 2024-08-18,15:26:32.000,231,11043918,-795,0,1723994791,12611.376313119988,228.37975761000416,54396.997800720004 2024-08-18,15:26:33.000,231,11043942,-795,0,1723994792,12611.335895259988,228.42910151999968,54397.17247872 2024-08-18,15:26:34.000,231,11043911,-795,0,1723994793,12611.302213709998,228.3586102199988,54397.116581760005 2024-08-18,15:26:35.000,231,11043958,-795,0,1723994794,12611.214641680002,228.27402065999922,54397.0956204 2024-08-18,15:26:36.000,231,11043948,-795,0,1723994795,12611.160751199997,228.27402065999922,54397.046710560004 2024-08-18,15:26:37.000,231,11043960,-795,0,1723994796,12611.073179170002,228.2458241400018,54396.997800720004 2024-08-18,15:26:38.000,231,11043942,-795,0,1723994797,12611.039497619997,228.21762762000435,54397.08164616 2024-08-18,15:26:39.000,231,11043970,-795,0,1723994798,12610.972134520001,228.10484154000005,54397.2004272 2024-08-18,15:26:40.000,231,11043905,-795,0,1723994799,12610.992343450001,228.10484154000005,54397.29824688 2024-08-18,15:26:41.000,231,11043915,-795,0,1723994800,12610.918244039996,228.02730110999983,54397.26331128 2024-08-18,15:26:42.000,231,11043899,-795,0,1723994801,12610.837408319996,227.9991045900024,54397.20741432001 2024-08-18,15:26:43.000,231,11043874,-795,0,1723994802,12610.817199389996,227.92861329000152,54397.284272640005 2024-08-18,15:26:44.000,231,11043892,-795,0,1723994803,12610.76330890999,227.94271155000024,54397.08164616 2024-08-18,15:26:45.000,231,11043932,-795,0,1723994804,12610.74983629,227.89336764000473,54397.10260752 2024-08-18,15:26:46.000,231,11043956,-795,0,1723994805,12610.635319019995,227.87926937999873,54396.92792952 2024-08-18,15:26:47.000,231,11043949,-795,0,1723994806,12610.64205532999,227.90041677000409,54397.08863328001 2024-08-18,15:26:48.000,231,11043925,-795,0,1723994807,12610.615110089995,227.9145150300028,54397.08863328001 2024-08-18,15:26:49.000,231,11043944,-795,0,1723994808,12610.514065439995,227.92861329000152,54397.186452960006 2024-08-18,15:26:50.000,231,11043915,-795,0,1723994809,12610.433229719994,227.92861329000152,54397.15151736 2024-08-18,15:26:51.000,231,11043942,-795,0,1723994810,12610.285030899999,227.90041677000409,54396.955878 2024-08-18,15:26:52.000,231,11043906,-795,0,1723994811,12610.210931489994,227.89336764000473,54397.07465904 2024-08-18,15:26:53.000,231,11043990,-795,0,1723994812,12610.224404109998,227.82992547000322,54397.15151736 2024-08-18,15:26:54.000,231,11043930,-795,0,1723994813,12610.049260049993,227.79467981999915,54397.20741432001 2024-08-18,15:26:55.000,231,11043936,-795,0,1723994814,12610.002105879998,227.74533591000363,54397.235362800006 2024-08-18,15:26:56.000,231,11043957,-795,0,1723994815,12609.975160640002,227.71009025999956,54397.45895064 2024-08-18,15:26:57.000,231,11043957,-795,0,1723994816,12609.887588609992,227.71009025999956,54397.451963520005 2024-08-18,15:26:58.000,231,11043874,-795,0,1723994817,12609.800016579997,227.7030411300002,54397.43798928 2024-08-18,15:26:59.000,231,11043965,-795,0,1723994818,12609.678762999996,227.73828678000427,54397.20741432001 2024-08-18,15:27:00.000,231,11043941,-795,0,1723994819,12609.645081449991,227.68189374000212,54397.29125976 2024-08-18,15:27:01.000,231,11043958,-795,0,1723994820,12609.624872519991,227.6395989599987,54397.284272640005 2024-08-18,15:27:02.000,231,11043930,-795,0,1723994821,12609.537300489996,227.67484461000276,54397.20741432001 2024-08-18,15:27:03.000,231,11043937,-795,0,1723994822,12609.44972846,227.64664808999805,54397.0257492 2024-08-18,15:27:04.000,231,11043945,-795,0,1723994823,12609.36889274,227.6536972200047,54397.067671920006 2024-08-18,15:27:05.000,231,11043966,-795,0,1723994824,12609.34868381,227.57615679000446,54397.165491600004 2024-08-18,15:27:06.000,231,11043901,-795,0,1723994825,12609.24090284999,227.59730418000254,54397.10959464001 2024-08-18,15:27:07.000,231,11043875,-795,0,1723994826,12609.085967719999,227.53386201000103,54396.92094240001 2024-08-18,15:27:08.000,231,11043887,-795,0,1723994827,12608.978186759989,227.52681288000167,54396.96985224001 2024-08-18,15:27:09.000,231,11043924,-795,0,1723994828,12608.924296279998,227.5056654900036,54396.94190376001 2024-08-18,15:27:10.000,231,11043917,-795,0,1723994829,12608.850196869993,227.48451809999824,54397.10260752 2024-08-18,15:27:11.000,231,11043963,-795,0,1723994830,12608.755888530002,227.43517419000273,54396.98382648 2024-08-18,15:27:12.000,231,11043973,-795,0,1723994831,12608.607689709992,227.44222332000209,54397.00478784 2024-08-18,15:27:13.000,231,11043989,-795,0,1723994832,12608.607689709992,227.44222332000209,54397.22138856 2024-08-18,15:27:14.000,231,11043961,-795,0,1723994833,12608.493172440001,227.37173202000122,54397.2702984 2024-08-18,15:27:15.000,231,11043939,-795,0,1723994834,12608.385391479991,227.34353550000378,54397.24234992 2024-08-18,15:27:16.000,231,11043963,-795,0,1723994835,12608.176565869995,227.34353550000378,54397.046710560004 2024-08-18,15:27:17.000,231,11043989,-795,0,1723994836,12608.25066528,227.32238810999843,54397.19344008 2024-08-18,15:27:18.000,231,11043976,-795,0,1723994837,12608.16309324999,227.27304420000291,54397.25632416001 2024-08-18,15:27:19.000,231,11043932,-795,0,1723994838,12608.14962063,227.2589459400042,54397.046710560004 2024-08-18,15:27:20.000,231,11043969,-795,0,1723994839,12608.035103359995,227.16730724999798,54397.00478784 2024-08-18,15:27:21.000,231,11043932,-795,0,1723994840,12607.98121287999,227.1109142100031,54396.948890880005 2024-08-18,15:27:22.000,231,11043914,-795,0,1723994841,12607.947531329999,227.07566855999903,54397.0257492 2024-08-18,15:27:23.000,231,11043933,-795,0,1723994842,12607.92058608999,226.9981281299988,54396.99081360001 2024-08-18,15:27:24.000,231,11043967,-795,0,1723994843,12607.839750369989,226.92763682999794,54396.955878 2024-08-18,15:27:25.000,231,11043923,-795,0,1723994844,12607.738705719989,226.8994403100005,54396.8161356 2024-08-18,15:27:26.000,231,11043958,-795,0,1723994845,12607.691551549993,226.87124379000306,54396.94190376001 2024-08-18,15:27:27.000,231,11043923,-795,0,1723994846,12607.664606309998,226.82894900999963,54396.90696816 2024-08-18,15:27:28.000,231,11043938,-795,0,1723994847,12607.603979519998,226.82189988000027,54396.899981040006 2024-08-18,15:27:29.000,231,11043971,-795,0,1723994848,12607.543352729997,226.76550683999812,54396.8860068 2024-08-18,15:27:30.000,231,11043897,-795,0,1723994849,12607.536616420002,226.76550683999812,54396.97683936 2024-08-18,15:27:31.000,231,11043957,-795,0,1723994850,12607.415362840002,226.73026119000133,54397.12356888 2024-08-18,15:27:32.000,231,11043952,-795,0,1723994851,12607.361472359997,226.7161629300026,54397.13754312001 2024-08-18,15:27:33.000,231,11043955,-795,0,1723994852,12607.220009849996,226.6879664099979,54396.96286512 2024-08-18,15:27:34.000,231,11043962,-795,0,1723994853,12607.17285568,226.72321206000197,54396.96985224001 2024-08-18,15:27:35.000,231,11043913,-795,0,1723994854,12607.233482470001,226.7020646700039,54397.130556 2024-08-18,15:27:36.000,231,11043949,-795,0,1723994855,12607.15264675,226.67386814999918,54397.08863328001 2024-08-18,15:27:37.000,231,11043942,-795,0,1723994856,12607.07181103,226.6879664099979,54396.8860068 2024-08-18,15:27:38.000,231,11043894,-795,0,1723994857,12606.99097531,226.6527207600011,54396.732290160006 2024-08-18,15:27:39.000,231,11043945,-795,0,1723994858,12606.937084829995,226.6527207600011,54396.77421288001 2024-08-18,15:27:40.000,231,11043958,-795,0,1723994859,12606.90340327999,226.66681901999982,54396.8161356 2024-08-18,15:27:41.000,231,11043919,-795,0,1723994860,12606.78888601,226.66681901999982,54396.75325152001 2024-08-18,15:27:42.000,231,11043938,-795,0,1723994861,12606.667632429999,226.63157337000303,54396.62748336 2024-08-18,15:27:43.000,231,11043975,-795,0,1723994862,12606.687841359999,226.6527207600011,54396.73927728 2024-08-18,15:27:44.000,231,11043949,-795,0,1723994863,12606.607005639999,226.6527207600011,54396.5715864 2024-08-18,15:27:45.000,231,11043897,-795,0,1723994864,12606.627214569999,226.58222946000024,54396.683380320006 2024-08-18,15:27:46.000,231,11043902,-795,0,1723994865,12606.532906229993,226.5892785899996,54396.64844472 2024-08-18,15:27:47.000,231,11043995,-795,0,1723994866,12606.452070509993,226.53993468000408,54396.5017152 2024-08-18,15:27:48.000,231,11043890,-795,0,1723994867,12606.398180030003,226.53288555000472,54396.543637920004 2024-08-18,15:27:49.000,231,11043973,-795,0,1723994868,12606.337553240002,226.39895208000235,54396.69036744 2024-08-18,15:27:50.000,231,11043971,-795,0,1723994869,12606.303871689997,226.38485382000363,54396.69036744 2024-08-18,15:27:51.000,231,11043998,-795,0,1723994870,12606.276926450002,226.35665729999891,54396.65543184001 2024-08-18,15:27:52.000,231,11043918,-795,0,1723994871,12606.223035969997,226.3425590400002,54396.613509120005 2024-08-18,15:27:53.000,231,11043983,-795,0,1723994872,12606.290399069992,226.32846078000148,54396.683380320006 2024-08-18,15:27:54.000,231,11043916,-795,0,1723994873,12606.236508590002,226.29321513000468,54396.46677960001 2024-08-18,15:27:55.000,231,11043894,-795,0,1723994874,12606.243244899997,226.31436252000276,54396.41088264 2024-08-18,15:27:56.000,231,11043902,-795,0,1723994875,12606.202827039997,226.29321513000468,54396.40389552 2024-08-18,15:27:57.000,231,11043952,-795,0,1723994876,12606.249981209992,226.26501860999997,54396.23620464 2024-08-18,15:27:58.000,231,11043914,-795,0,1723994877,12606.202827039997,226.2438712200019,54396.229217520005 2024-08-18,15:27:59.000,231,11043943,-795,0,1723994878,12606.270190139992,226.22977296000317,54396.3619728 2024-08-18,15:28:00.000,231,11043939,-795,0,1723994879,12606.297135380002,226.22977296000317,54396.34101144001 2024-08-18,15:28:01.000,231,11043923,-795,0,1723994880,12606.243244899997,226.20157643999846,54396.375947040004 2024-08-18,15:28:02.000,231,11043947,-795,0,1723994881,12606.196090730002,226.1451834000036,54396.26415312 2024-08-18,15:28:03.000,231,11043909,-795,0,1723994882,12606.223035969997,226.1451834000036,54396.22223040001 2024-08-18,15:28:04.000,231,11043949,-795,0,1723994883,12606.169145489992,226.10288862000016,54396.278127360005 2024-08-18,15:28:05.000,231,11043985,-795,0,1723994884,12606.229772279992,226.01829906000057,54396.53665080001 2024-08-18,15:28:06.000,231,11043932,-795,0,1723994885,12606.081573459996,226.00420080000185,54396.36895992001 2024-08-18,15:28:07.000,231,11043934,-795,0,1723994886,12606.142200249997,225.99010254000314,54396.48075384 2024-08-18,15:28:08.000,231,11043923,-795,0,1723994887,12606.068100839992,225.97600428000442,54396.41786976001 2024-08-18,15:28:09.000,231,11043950,-795,0,1723994888,12606.081573459996,225.96895514999778,54396.564599280005 2024-08-18,15:28:10.000,231,11043911,-795,0,1723994889,12606.068100839992,225.9478077599997,54396.41786976001 2024-08-18,15:28:11.000,231,11043968,-795,0,1723994890,12606.020946669996,225.933709500001,54396.12441072 2024-08-18,15:28:12.000,231,11043928,-795,0,1723994891,12605.960319879996,225.94075863000035,54396.180307680006 2024-08-18,15:28:13.000,231,11043915,-795,0,1723994892,12606.000737739996,225.94075863000035,54396.208256160004 2024-08-18,15:28:14.000,231,11043940,-795,0,1723994893,12605.9737925,225.95485688999906,54396.26415312 2024-08-18,15:28:15.000,231,11043963,-795,0,1723994894,12605.980528809996,225.98305341000378,54396.24319176 2024-08-18,15:28:16.000,231,11043964,-795,0,1723994895,12606.034419290001,225.96190601999842,54396.2921016 2024-08-18,15:28:17.000,231,11043937,-795,0,1723994896,12606.061364529996,225.95485688999906,54396.278127360005 2024-08-18,15:28:18.000,231,11043918,-795,0,1723994897,12605.946847259991,225.96190601999842,54396.180307680006 2024-08-18,15:28:19.000,231,11043897,-795,0,1723994898,12605.960319879996,225.97600428000442,54396.21524328 2024-08-18,15:28:20.000,231,11043930,-795,0,1723994899,12606.014210360001,226.00420080000185,54396.15235920001 2024-08-18,15:28:21.000,231,11043976,-795,0,1723994900,12606.007474049991,226.01829906000057,54396.1174236 2024-08-18,15:28:22.000,231,11043932,-795,0,1723994901,12605.994001430001,226.01829906000057,54396.29908872001 2024-08-18,15:28:23.000,231,11043987,-795,0,1723994902,12606.074837150001,226.0112499300012,54396.347998560006 2024-08-18,15:28:24.000,231,11043941,-795,0,1723994903,12606.148936559992,225.97600428000442,54396.42485688 2024-08-18,15:28:25.000,231,11043949,-795,0,1723994904,12606.189354419992,226.046495579998,54396.396908400005 2024-08-18,15:28:26.000,231,11043951,-795,0,1723994905,12606.209563349992,226.060593840004,54396.3619728 2024-08-18,15:28:27.000,231,11043948,-795,0,1723994906,12606.196090730002,226.03944644999865,54395.93575848001 2024-08-18,15:28:28.000,231,11043872,-795,0,1723994907,12606.216299660002,226.05354471000464,54396.00562968001 2024-08-18,15:28:29.000,231,11044004,-795,0,1723994908,12606.236508590002,226.1592816600023,54396.040565280004 2024-08-18,15:28:30.000,231,11043940,-795,0,1723994909,12606.290399069992,226.17337992000103,54396.07550088 2024-08-18,15:28:31.000,231,11043963,-795,0,1723994910,12606.209563349992,226.17337992000103,54395.92877136 2024-08-18,15:28:32.000,231,11043945,-795,0,1723994911,12606.202827039997,226.25092035000125,54395.97069408 2024-08-18,15:28:33.000,231,11043973,-795,0,1723994912,12606.189354419992,226.3073133900034,54396.012616800006 2024-08-18,15:28:34.000,231,11043908,-795,0,1723994913,12606.081573459996,226.32846078000148,54395.70518352 2024-08-18,15:28:35.000,231,11043961,-795,0,1723994914,12606.202827039997,226.32846078000148,54395.893835760005 2024-08-18,15:28:36.000,231,11043955,-795,0,1723994915,12606.189354419992,226.42009947000042,54395.92877136 2024-08-18,15:28:37.000,231,11043962,-795,0,1723994916,12606.182618109997,226.51173815999937,54395.80999032 2024-08-18,15:28:38.000,231,11043936,-795,0,1723994917,12606.162409179997,226.5258364199981,54395.87986152 2024-08-18,15:28:39.000,231,11043917,-795,0,1723994918,12606.216299660002,226.61042597999767,54395.95671984 2024-08-18,15:28:40.000,231,11043934,-795,0,1723994919,12606.256717520002,226.69501554000453,54396.08248800001 2024-08-18,15:28:41.000,231,11043948,-795,0,1723994920,12606.263453829997,226.78665423000348,54396.01960392 2024-08-18,15:28:42.000,231,11043916,-795,0,1723994921,12606.196090730002,226.8500963999977,54395.96370696001 2024-08-18,15:28:43.000,231,11043934,-795,0,1723994922,12606.216299660002,226.90648943999986,54396.02659104 2024-08-18,15:28:44.000,231,11043966,-795,0,1723994923,12606.196090730002,226.92763682999794,54395.88684864001 2024-08-18,15:28:45.000,231,11043939,-795,0,1723994924,12606.223035969997,227.01927552000416,54395.893835760005 2024-08-18,15:28:46.000,231,11043951,-795,0,1723994925,12606.209563349992,227.04042291000223,54395.99864256 2024-08-18,15:28:47.000,231,11043931,-795,0,1723994926,12606.236508590002,227.08976681999775,54395.991655440004 2024-08-18,15:28:48.000,231,11043970,-795,0,1723994927,12606.243244899997,227.1109142100031,54396.01960392 2024-08-18,15:28:49.000,231,11043955,-795,0,1723994928,12606.256717520002,227.16025811999862,54396.14537208 2024-08-18,15:28:50.000,231,11043921,-795,0,1723994929,12606.229772279992,227.18140551000397,54396.10344936001 2024-08-18,15:28:51.000,231,11043961,-795,0,1723994930,12606.108518699992,227.2448476799982,54396.061526640005 2024-08-18,15:28:52.000,231,11043956,-795,0,1723994931,12606.081573459996,227.2589459400042,54395.98466832001 2024-08-18,15:28:53.000,231,11043976,-795,0,1723994932,12606.054628220001,227.28009333000227,54396.05453952001 2024-08-18,15:28:54.000,231,11043952,-795,0,1723994933,12606.061364529996,227.31533897999907,54396.110436480005 2024-08-18,15:28:55.000,231,11043951,-795,0,1723994934,12606.020946669996,227.32238810999843,54396.38293416 2024-08-18,15:28:56.000,231,11043936,-795,0,1723994935,12605.946847259991,227.33648637000442,54396.19428192 2024-08-18,15:28:57.000,231,11043938,-795,0,1723994936,12605.980528809996,227.35058463000314,54396.375947040004 2024-08-18,15:28:58.000,231,11043946,-795,0,1723994937,12606.020946669996,227.37173202000122,54396.36895992001 2024-08-18,15:28:59.000,231,11043930,-795,0,1723994938,12606.000737739996,227.406977669998,54396.2921016 2024-08-18,15:29:00.000,231,11043933,-795,0,1723994939,12606.034419290001,227.43517419000273,54396.10344936001 2024-08-18,15:29:01.000,231,11043959,-795,0,1723994940,12606.000737739996,227.46337071000016,54396.02659104 2024-08-18,15:29:02.000,231,11043917,-795,0,1723994941,12606.041155599996,227.5197637500023,54395.9776812 2024-08-18,15:29:03.000,231,11043945,-795,0,1723994942,12606.095046080001,227.5197637500023,54395.98466832001 2024-08-18,15:29:04.000,231,11043971,-795,0,1723994943,12606.216299660002,227.56910765999783,54396.09646224 2024-08-18,15:29:05.000,231,11043965,-795,0,1723994944,12606.236508590002,227.59730418000254,54396.1872948 2024-08-18,15:29:06.000,231,11043955,-795,0,1723994945,12606.243244899997,227.62550069999998,54396.08947512 2024-08-18,15:29:07.000,231,11043929,-795,0,1723994946,12606.209563349992,227.69599200000084,54395.90781 2024-08-18,15:29:08.000,231,11043921,-795,0,1723994947,12606.256717520002,227.68894287000148,54395.97069408 2024-08-18,15:29:09.000,231,11043968,-795,0,1723994948,12606.337553240002,227.73828678000427,54395.991655440004 2024-08-18,15:29:10.000,231,11043905,-795,0,1723994949,12606.357762170002,227.77353243000107,54396.01960392 2024-08-18,15:29:11.000,231,11043937,-795,0,1723994950,12606.377971100002,227.78058156000043,54396.21524328 2024-08-18,15:29:12.000,231,11043960,-795,0,1723994951,12606.377971100002,227.82992547000322,54396.22223040001 2024-08-18,15:29:13.000,231,11043929,-795,0,1723994952,12606.398180030003,227.87926937999873,54396.29908872001 2024-08-18,15:29:14.000,231,11043907,-795,0,1723994953,12606.438597889988,227.8863185099981,54396.2921016 2024-08-18,15:29:15.000,231,11043942,-795,0,1723994954,12606.431861579993,227.96385893999832,54396.257166 2024-08-18,15:29:16.000,231,11043949,-795,0,1723994955,12606.438597889988,228.00615372000175,54396.03357816001 2024-08-18,15:29:17.000,231,11043974,-795,0,1723994956,12606.351025859993,228.06959589000326,54395.97069408 2024-08-18,15:29:18.000,231,11043950,-795,0,1723994957,12606.351025859993,228.14713632000348,54395.98466832001 2024-08-18,15:29:19.000,231,11043943,-795,0,1723994958,12606.351025859993,228.20352935999836,54395.98466832001 2024-08-18,15:29:20.000,231,11043945,-795,0,1723994959,12606.351025859993,228.25287327000115,54396.08947512 2024-08-18,15:29:21.000,231,11043912,-795,0,1723994960,12606.324080619997,228.3092663100033,54396.09646224 2024-08-18,15:29:22.000,231,11043961,-795,0,1723994961,12606.236508590002,228.323364570002,54395.90082288 2024-08-18,15:29:23.000,231,11043891,-795,0,1723994962,12606.229772279992,228.40090500000224,54396.02659104 2024-08-18,15:29:24.000,231,11043993,-795,0,1723994963,12606.169145489992,228.43615064999904,54396.040565280004 2024-08-18,15:29:25.000,231,11043870,-795,0,1723994964,12606.148936559992,228.46434717000375,54396.012616800006 2024-08-18,15:29:26.000,231,11043964,-795,0,1723994965,12606.196090730002,228.47844543000247,54396.10344936001 2024-08-18,15:29:27.000,231,11043998,-795,0,1723994966,12606.128727629992,228.49254369000118,54396.07550088 2024-08-18,15:29:28.000,231,11043952,-795,0,1723994967,12606.155672870002,228.49959282000054,54396.28511448 2024-08-18,15:29:29.000,231,11043990,-795,0,1723994968,12606.142200249997,228.49959282000054,54396.30607584 2024-08-18,15:29:30.000,231,11043870,-795,0,1723994969,12606.202827039997,228.52074020999862,54396.23620464 2024-08-18,15:29:31.000,231,11043997,-795,0,1723994970,12606.249981209992,228.46434717000375,54396.22223040001 2024-08-18,15:29:32.000,231,11043952,-795,0,1723994971,12606.276926450002,228.4572980400044,54396.23620464 2024-08-18,15:29:33.000,231,11043960,-795,0,1723994972,12606.189354419992,228.49959282000054,54395.78204184 2024-08-18,15:29:34.000,231,11043953,-795,0,1723994973,12606.297135380002,228.49959282000054,54395.94973272 2024-08-18,15:29:35.000,231,11043928,-795,0,1723994974,12606.249981209992,228.42910151999968,54395.85890016 2024-08-18,15:29:36.000,231,11043948,-795,0,1723994975,12606.337553240002,228.42205239000032,54395.90781 2024-08-18,15:29:37.000,231,11043955,-795,0,1723994976,12606.445334199998,228.51369107999926,54396.05453952001 2024-08-18,15:29:38.000,231,11043924,-795,0,1723994977,12606.580060399989,228.53483847000462,54396.012616800006 2024-08-18,15:29:39.000,231,11043953,-795,0,1723994978,12606.532906229993,228.49254369000118,54395.942745600005 2024-08-18,15:29:40.000,231,11043956,-795,0,1723994979,12606.559851469989,228.52074020999862,54395.99864256 2024-08-18,15:29:41.000,231,11043928,-795,0,1723994980,12606.620478259989,228.49959282000054,54395.90781 2024-08-18,15:29:42.000,231,11043972,-795,0,1723994981,12606.674368739994,228.54188760000397,54395.93575848001 2024-08-18,15:29:43.000,231,11043939,-795,0,1723994982,12606.755204459994,228.5559858600027,54396.09646224 2024-08-18,15:29:44.000,231,11043916,-795,0,1723994983,12606.80235862999,228.5700841200014,54396.26415312 2024-08-18,15:29:45.000,231,11043920,-795,0,1723994984,12606.78214969999,228.54188760000397,54396.31306296 2024-08-18,15:29:46.000,231,11043906,-795,0,1723994985,12606.82930387,228.54188760000397,54396.38992128001 2024-08-18,15:29:47.000,231,11043952,-795,0,1723994986,12606.82256755999,228.54893673000333,54396.13838496 2024-08-18,15:29:48.000,231,11043932,-795,0,1723994987,12606.836040179995,228.57713325000077,54396.13139784001 2024-08-18,15:29:49.000,231,11043908,-795,0,1723994988,12606.876458039995,228.5912315099995,54396.14537208 2024-08-18,15:29:50.000,231,11043926,-795,0,1723994989,12606.916875899995,228.6053297699982,54396.07550088 2024-08-18,15:29:51.000,231,11043931,-795,0,1723994990,12606.937084829995,228.58418238000013,54396.07550088 2024-08-18,15:29:52.000,231,11043898,-795,0,1723994991,12606.977502689995,228.6194280300042,54395.97069408 2024-08-18,15:29:53.000,231,11043923,-795,0,1723994992,12607.08528364999,228.61237890000484,54396.208256160004 2024-08-18,15:29:54.000,231,11043980,-795,0,1723994993,12607.15264675,228.58418238000013,54396.13139784001 2024-08-18,15:29:55.000,231,11043941,-795,0,1723994994,12607.213273540001,228.61237890000484,54396.07550088 2024-08-18,15:29:56.000,231,11043933,-795,0,1723994995,12607.260427709996,228.59828063999885,54396.10344936001 2024-08-18,15:29:57.000,231,11043937,-795,0,1723994996,12607.374944980002,228.59828063999885,54396.0475524 2024-08-18,15:29:58.000,231,11043970,-795,0,1723994997,12607.334527120001,228.59828063999885,54396.08248800001 2024-08-18,15:29:59.000,231,11043919,-795,0,1723994998,12607.415362840002,228.61237890000484,54396.23620464 2024-08-18,15:30:00.000,231,11043955,-795,0,1723994999,12607.509671179992,228.59828063999885,54396.327037200004 2024-08-18,15:30:01.000,231,11043934,-795,0,1723995000,12607.523143799997,228.61237890000484,54396.543637920004 2024-08-18,15:30:02.000,231,11043943,-795,0,1723995001,12607.516407490002,228.56303499000205,54396.38293416 2024-08-18,15:30:03.000,231,11043955,-795,0,1723995002,12607.536616420002,228.59828063999885,54396.48075384 2024-08-18,15:30:04.000,231,11043973,-795,0,1723995003,12607.563561659998,228.64057542000228,54396.48075384 2024-08-18,15:30:05.000,231,11043948,-795,0,1723995004,12607.603979519998,228.67582106999907,54396.40389552 2024-08-18,15:30:06.000,231,11043928,-795,0,1723995005,12607.577034280002,228.76041062999866,54396.327037200004 2024-08-18,15:30:07.000,231,11043926,-795,0,1723995006,12607.705024169998,228.781558020004,54396.42485688 2024-08-18,15:30:08.000,231,11043917,-795,0,1723995007,12607.806068819998,228.8027054100021,54396.59953488 2024-08-18,15:30:09.000,231,11043929,-795,0,1723995008,12607.819541439989,228.9013932300004,54396.5715864 2024-08-18,15:30:10.000,231,11043918,-795,0,1723995009,12607.826277749999,228.89434410000104,54396.55062504 2024-08-18,15:30:11.000,231,11044005,-795,0,1723995010,12607.785859889998,228.97893366000062,54396.42485688 2024-08-18,15:30:12.000,231,11043943,-795,0,1723995011,12607.866695609999,228.99303191999934,54396.41088264 2024-08-18,15:30:13.000,231,11043991,-795,0,1723995012,12607.92058608999,228.98598278999998,54396.55062504 2024-08-18,15:30:14.000,231,11043929,-795,0,1723995013,12607.873431919994,229.03532670000277,54396.45979248 2024-08-18,15:30:15.000,231,11043937,-795,0,1723995014,12607.90037715999,229.0494249600015,54396.52966368 2024-08-18,15:30:16.000,231,11043996,-795,0,1723995015,12607.96774026,229.0141793100047,54396.69735456 2024-08-18,15:30:17.000,231,11043944,-795,0,1723995016,12608.035103359995,228.99303191999934,54396.711328800004 2024-08-18,15:30:18.000,231,11043958,-795,0,1723995017,12607.96100394999,228.92254061999847,54396.781200000005 2024-08-18,15:30:19.000,231,11043908,-795,0,1723995018,12608.014894429994,228.93663888000447,54396.879019680004 2024-08-18,15:30:20.000,231,11043937,-795,0,1723995019,12608.04857598,228.9154914899991,54396.899981040006 2024-08-18,15:30:21.000,231,11043941,-795,0,1723995020,12608.06204859999,228.9013932300004,54396.97683936 2024-08-18,15:30:22.000,231,11043979,-795,0,1723995021,12608.06878491,228.95073714000318,54396.851071200006 2024-08-18,15:30:23.000,231,11043952,-795,0,1723995022,12608.08225752999,228.93663888000447,54396.67639320001 2024-08-18,15:30:24.000,231,11043939,-795,0,1723995023,12608.176565869995,228.90844235999975,54396.830109840004 2024-08-18,15:30:25.000,231,11043970,-795,0,1723995024,12608.16982956,228.93663888000447,54396.87203256001 2024-08-18,15:30:26.000,231,11043960,-795,0,1723995025,12608.176565869995,228.92958974999783,54396.83709696 2024-08-18,15:30:27.000,231,11043936,-795,0,1723995026,12608.14962063,228.92958974999783,54396.683380320006 2024-08-18,15:30:28.000,231,11043928,-795,0,1723995027,12608.156356939995,228.97188453000126,54396.67639320001 2024-08-18,15:30:29.000,231,11043934,-795,0,1723995028,12608.14962063,228.97188453000126,54396.71831592 2024-08-18,15:30:30.000,231,11043897,-795,0,1723995029,12608.16982956,228.95778627000254,54396.76023864 2024-08-18,15:30:31.000,231,11043957,-795,0,1723995030,12608.10246645999,228.93663888000447,54396.73927728 2024-08-18,15:30:32.000,231,11043949,-795,0,1723995031,12608.14288431999,228.92254061999847,54396.711328800004 2024-08-18,15:30:33.000,231,11043960,-795,0,1723995032,12608.176565869995,228.94368801000383,54396.85805832 2024-08-18,15:30:34.000,231,11043899,-795,0,1723995033,12608.14288431999,228.88024584000232,54396.85805832 2024-08-18,15:30:35.000,231,11043990,-795,0,1723995034,12608.08225752999,228.85909845000424,54396.80914848 2024-08-18,15:30:36.000,231,11043872,-795,0,1723995035,12607.96100394999,228.95073714000318,54396.82312272001 2024-08-18,15:30:37.000,231,11043963,-795,0,1723995036,12608.00815812,228.88024584000232,54396.879019680004 2024-08-18,15:30:38.000,231,11043918,-795,0,1723995037,12608.014894429994,228.82385280000017,54397.00478784 2024-08-18,15:30:39.000,231,11043941,-795,0,1723995038,12608.055312289995,228.79565628000273,54396.98382648 2024-08-18,15:30:40.000,231,11043922,-795,0,1723995039,12608.06878491,228.72516498000186,54396.8860068 2024-08-18,15:30:41.000,231,11043955,-795,0,1723995040,12608.04857598,228.71106672000315,54396.80216136001 2024-08-18,15:30:42.000,231,11043935,-795,0,1723995041,12607.974476569994,228.63352629000292,54396.70434168001 2024-08-18,15:30:43.000,231,11043920,-795,0,1723995042,12607.96774026,228.63352629000292,54396.711328800004 2024-08-18,15:30:44.000,231,11043955,-795,0,1723995043,12608.00142180999,228.5912315099995,54396.830109840004 2024-08-18,15:30:45.000,231,11043959,-795,0,1723995044,12607.954267639994,228.59828063999885,54396.63447048001 2024-08-18,15:30:46.000,231,11043917,-755,0,1723995045,12608.014894429994,228.52074020999862,54396.76722576 2024-08-18,15:30:47.000,231,11043949,-795,0,1723995046,12607.974476569994,228.5066419499999,54396.71831592 2024-08-18,15:30:48.000,231,11043956,-795,0,1723995047,12608.00142180999,228.47844543000247,54396.84408408001 2024-08-18,15:30:49.000,231,11043953,-795,0,1723995048,12608.04857598,228.49959282000054,54396.92094240001 2024-08-18,15:30:50.000,231,11043924,-795,0,1723995049,12608.06878491,228.41500326000096,54396.948890880005 2024-08-18,15:30:51.000,231,11043915,-795,0,1723995050,12608.00815812,228.42910151999968,54397.00478784 2024-08-18,15:30:52.000,231,11043945,-795,0,1723995051,12607.974476569994,228.3727084800048,54396.98382648 2024-08-18,15:30:53.000,231,11043943,-795,0,1723995052,12607.907113469999,228.37975761000416,54396.96985224001 2024-08-18,15:30:54.000,231,11043947,-795,0,1723995053,12607.94079501999,228.33746283000073,54397.046710560004 2024-08-18,15:30:55.000,231,11043988,-795,0,1723995054,12607.94079501999,228.31631544000265,54397.0956204 2024-08-18,15:30:56.000,231,11043990,-795,0,1723995055,12607.927322399999,228.27402065999922,54397.08164616 2024-08-18,15:30:57.000,231,11043985,-795,0,1723995056,12607.893640849994,228.30221718000394,54396.8860068 2024-08-18,15:30:58.000,231,11043940,-795,0,1723995057,12607.866695609999,228.21762762000435,54396.80914848 2024-08-18,15:30:59.000,231,11043911,-795,0,1723995058,12607.839750369989,228.14713632000348,54396.781200000005 2024-08-18,15:31:00.000,231,11043975,-795,0,1723995059,12607.799332509989,228.17533284000092,54396.86504544 2024-08-18,15:31:01.000,231,11043957,-795,0,1723995060,12607.745442029998,228.12598892999813,54396.75325152001 2024-08-18,15:31:02.000,231,11043923,-795,0,1723995061,12607.691551549993,228.04139936999854,54396.69036744 2024-08-18,15:31:03.000,231,11043962,-795,0,1723995062,12607.725233099998,228.03435023999918,54396.91395528 2024-08-18,15:31:04.000,231,11043959,-795,0,1723995063,12607.691551549993,227.95680980999896,54396.879019680004 2024-08-18,15:31:05.000,231,11043939,-795,0,1723995064,12607.725233099998,227.9145150300028,54396.92792952 2024-08-18,15:31:06.000,231,11043988,-795,0,1723995065,12607.691551549993,227.86517112,54396.79517424 2024-08-18,15:31:07.000,231,11043980,-795,0,1723995066,12607.617452140003,227.89336764000473,54396.80914848 2024-08-18,15:31:08.000,231,11044006,-795,0,1723995067,12607.610715829993,227.78058156000043,54396.955878 2024-08-18,15:31:09.000,231,11043971,-795,0,1723995068,12607.617452140003,227.74533591000363,54396.97683936 2024-08-18,15:31:10.000,231,11043957,-795,0,1723995069,12607.603979519998,227.71009025999956,54396.90696816 2024-08-18,15:31:11.000,231,11043930,-795,0,1723995070,12607.583770589998,227.66074635000405,54396.87203256001 2024-08-18,15:31:12.000,231,11043942,-795,0,1723995071,12607.570297969993,227.6043533100019,54396.83709696 2024-08-18,15:31:13.000,231,11043907,-795,0,1723995072,12607.597243210002,227.6395989599987,54396.80216136001 2024-08-18,15:31:14.000,231,11043927,-795,0,1723995073,12607.624188449998,227.58320592000382,54396.80216136001 2024-08-18,15:31:15.000,231,11043935,-795,0,1723995074,12607.603979519998,227.57615679000446,54396.73927728 2024-08-18,15:31:16.000,231,11043984,-795,0,1723995075,12607.570297969993,227.54796026999975,54396.69735456 2024-08-18,15:31:17.000,231,11043951,-795,0,1723995076,12607.543352729997,227.54796026999975,54396.613509120005 2024-08-18,15:31:18.000,231,11043950,-795,0,1723995077,12607.550089039993,227.53386201000103,54396.6414576 2024-08-18,15:31:19.000,231,11043941,-795,0,1723995078,12607.556825350002,227.49861636000423,54396.71831592 2024-08-18,15:31:20.000,231,11043929,-795,0,1723995079,12607.563561659998,227.49156723000488,54396.70434168001 2024-08-18,15:31:21.000,231,11043945,-795,0,1723995080,12607.543352729997,227.47746896999888,54396.73927728 2024-08-18,15:31:22.000,231,11043936,-795,0,1723995081,12607.496198560002,227.42812506000337,54396.613509120005 2024-08-18,15:31:23.000,231,11043950,-795,0,1723995082,12607.422099149997,227.38583027999994,54396.6414576 2024-08-18,15:31:24.000,231,11043959,-795,0,1723995083,12607.354736050002,227.3294372399978,54396.60652200001 2024-08-18,15:31:25.000,231,11043927,-795,0,1723995084,12607.374944980002,227.28714246000163,54396.85805832 2024-08-18,15:31:26.000,231,11043957,-795,0,1723995085,12607.307581879992,227.22370029000012,54396.79517424 2024-08-18,15:31:27.000,231,11043987,-795,0,1723995086,12607.307581879992,227.16730724999798,54396.94190376001 2024-08-18,15:31:28.000,231,11043980,-795,0,1723995087,12607.294109260001,227.1461598599999,54396.90696816 2024-08-18,15:31:29.000,231,11043969,-795,0,1723995088,12607.368208669992,227.12501247000182,54397.0956204 2024-08-18,15:31:30.000,231,11043944,-795,0,1723995089,12607.347999739992,227.08976681999775,54396.96985224001 2024-08-18,15:31:31.000,231,11043915,-795,0,1723995090,12607.327790809992,227.06861942999967,54396.83709696 2024-08-18,15:31:32.000,231,11043933,-795,0,1723995091,12607.287372949992,227.02632465000352,54396.75325152001 2024-08-18,15:31:33.000,231,11043975,-795,0,1723995092,12607.287372949992,226.9981281299988,54396.8161356 2024-08-18,15:31:34.000,231,11043927,-795,0,1723995093,12607.179591989996,226.9487842200033,54396.71831592 2024-08-18,15:31:35.000,231,11043989,-795,0,1723995094,12607.260427709996,226.962882480002,54396.84408408001 2024-08-18,15:31:36.000,231,11043944,-795,0,1723995095,12607.408626529992,226.92058769999858,54397.03972344001 2024-08-18,15:31:37.000,231,11043953,-795,0,1723995096,12607.374944980002,226.93468596000457,54396.85805832 2024-08-18,15:31:38.000,231,11043910,-795,0,1723995097,12607.354736050002,226.92058769999858,54396.7462644 2024-08-18,15:31:39.000,231,11043926,-795,0,1723995098,12607.422099149997,226.89239118000114,54396.90696816 2024-08-18,15:31:40.000,231,11043972,-795,0,1723995099,12607.435571770002,226.87124379000306,54396.948890880005 2024-08-18,15:31:41.000,231,11043947,-795,0,1723995100,12607.509671179992,226.88534205000178,54396.92094240001 2024-08-18,15:31:42.000,231,11043947,-795,0,1723995101,12607.442308079997,226.87124379000306,54396.96985224001 2024-08-18,15:31:43.000,231,11043989,-795,0,1723995102,12607.449044389992,226.835998139999,54397.046710560004 2024-08-18,15:31:44.000,231,11044003,-795,0,1723995103,12607.529880109993,226.8500963999977,54397.24234992 2024-08-18,15:31:45.000,231,11044000,-795,0,1723995104,12607.516407490002,226.82894900999963,54397.17946584001 2024-08-18,15:31:46.000,231,11043919,-795,0,1723995105,12607.502934869997,226.80780162000156,54397.15850448001 2024-08-18,15:31:47.000,231,11043936,-795,0,1723995106,12607.489462249992,226.78665423000348,54397.046710560004 2024-08-18,15:31:48.000,231,11043912,-795,0,1723995107,12607.516407490002,226.77960510000412,54396.79517424 2024-08-18,15:31:49.000,231,11043955,-795,0,1723995108,12607.502934869997,226.76550683999812,54396.955878 2024-08-18,15:31:50.000,231,11043934,-795,0,1723995109,12607.536616420002,226.77960510000412,54396.8860068 2024-08-18,15:31:51.000,231,11043947,-795,0,1723995110,12607.523143799997,226.70911380000325,54396.830109840004 2024-08-18,15:31:52.000,231,11043970,-795,0,1723995111,12607.563561659998,226.7161629300026,54396.8860068 2024-08-18,15:31:53.000,231,11043921,-795,0,1723995112,12607.597243210002,226.7020646700039,54396.879019680004 2024-08-18,15:31:54.000,231,11043919,-795,0,1723995113,12607.583770589998,226.65976989000046,54396.781200000005 2024-08-18,15:31:55.000,231,11043929,-795,0,1723995114,12607.583770589998,226.61042597999767,54396.732290160006 2024-08-18,15:31:56.000,231,11043976,-795,0,1723995115,12607.536616420002,226.6174751100043,54396.71831592 2024-08-18,15:31:57.000,231,11043930,-795,0,1723995116,12607.536616420002,226.54698381000344,54396.64844472 2024-08-18,15:31:58.000,231,11043941,-795,0,1723995117,12607.523143799997,226.51878728999873,54396.6414576 2024-08-18,15:31:59.000,231,11043943,-795,0,1723995118,12607.577034280002,226.49763990000065,54396.83709696 2024-08-18,15:32:00.000,231,11043976,-795,0,1723995119,12607.556825350002,226.4694433800032,54396.92792952 2024-08-18,15:32:01.000,231,11043944,-795,0,1723995120,12607.577034280002,226.42009947000042,54396.92094240001 2024-08-18,15:32:02.000,231,11043899,-795,0,1723995121,12607.536616420002,226.37780469000427,54396.8161356 2024-08-18,15:32:03.000,231,11043893,-795,0,1723995122,12607.516407490002,226.31436252000276,54396.84408408001 2024-08-18,15:32:04.000,231,11043943,-795,0,1723995123,12607.529880109993,226.3073133900034,54396.91395528 2024-08-18,15:32:05.000,231,11043989,-795,0,1723995124,12607.509671179992,226.3073133900034,54396.72530304001 2024-08-18,15:32:06.000,231,11043983,-795,0,1723995125,12607.422099149997,226.28616599999805,54396.73927728 2024-08-18,15:32:07.000,231,11043975,-795,0,1723995126,12607.469253319992,226.2579694800006,54396.613509120005 2024-08-18,15:32:08.000,231,11043922,-795,0,1723995127,12607.408626529992,226.23682209000253,54396.662418960004 2024-08-18,15:32:09.000,231,11043947,-795,0,1723995128,12607.388417599992,226.21567470000446,54396.63447048001 2024-08-18,15:32:10.000,231,11043872,-795,0,1723995129,12607.415362840002,226.16633079000167,54396.70434168001 2024-08-18,15:32:11.000,231,11043949,-795,0,1723995130,12607.475989630002,226.18042905000038,54396.71831592 2024-08-18,15:32:12.000,231,11043967,-795,0,1723995131,12607.428835459992,226.18042905000038,54396.7462644 2024-08-18,15:32:13.000,231,11043983,-795,0,1723995132,12607.408626529992,226.16633079000167,54396.69735456 2024-08-18,15:32:14.000,231,11043966,-795,0,1723995133,12607.327790809992,226.18042905000038,54396.67639320001 2024-08-18,15:32:15.000,231,11043955,-795,0,1723995134,12607.388417599992,226.17337992000103,54396.69735456 2024-08-18,15:32:16.000,231,11043959,-795,0,1723995135,12607.388417599992,226.10993774999952,54396.84408408001 2024-08-18,15:32:17.000,231,11043952,-795,0,1723995136,12607.388417599992,226.10993774999952,54396.93491664 2024-08-18,15:32:18.000,231,11043928,-795,0,1723995137,12607.334527120001,226.15223253000295,54396.8161356 2024-08-18,15:32:19.000,231,11043961,-795,0,1723995138,12607.273900330001,226.08879036000144,54396.76023864 2024-08-18,15:32:20.000,231,11043902,-795,0,1723995139,12607.240218779996,226.0958394900008,54396.83709696 2024-08-18,15:32:21.000,231,11043966,-795,0,1723995140,12607.253691400001,226.03944644999865,54396.830109840004 2024-08-18,15:32:22.000,231,11043977,-795,0,1723995141,12607.213273540001,226.06764297000336,54396.732290160006 2024-08-18,15:32:23.000,231,11043950,-795,0,1723995142,12607.17285568,226.08174123000208,54396.63447048001 2024-08-18,15:32:24.000,231,11043909,-795,0,1723995143,12607.159383059996,226.060593840004,54396.70434168001 2024-08-18,15:32:25.000,231,11043968,-795,0,1723995144,12607.233482470001,226.0112499300012,54396.85805832 2024-08-18,15:32:26.000,231,11043969,-795,0,1723995145,12607.233482470001,225.99010254000314,54396.78818712 2024-08-18,15:32:27.000,231,11043962,-795,0,1723995146,12607.13243782,226.03944644999865,54396.64844472 2024-08-18,15:32:28.000,231,11043977,-795,0,1723995147,12607.179591989996,226.00420080000185,54396.60652200001 2024-08-18,15:32:29.000,231,11043948,-795,0,1723995148,12607.226746159991,226.00420080000185,54396.62748336 2024-08-18,15:32:30.000,231,11043954,-795,0,1723995149,12607.13243782,225.98305341000378,54396.41786976001 2024-08-18,15:32:31.000,231,11043955,-795,0,1723995150,12607.206537229991,225.99010254000314,54396.5715864 2024-08-18,15:32:32.000,231,11043964,-795,0,1723995151,12607.17285568,225.96895514999778,54396.564599280005 2024-08-18,15:32:33.000,231,11043966,-795,0,1723995152,12607.186328299991,225.96895514999778,54396.830109840004 2024-08-18,15:32:34.000,231,11043972,-795,0,1723995153,12607.166119369991,225.96895514999778,54396.85805832 2024-08-18,15:32:35.000,231,11043945,-795,0,1723995154,12607.12570150999,225.91961124000227,54396.70434168001 2024-08-18,15:32:36.000,231,11043945,-795,0,1723995155,12607.078547339996,225.92666037000163,54396.73927728 2024-08-18,15:32:37.000,231,11043977,-795,0,1723995156,12607.139174129996,225.8984638500042,54396.64844472 2024-08-18,15:32:38.000,231,11043944,-795,0,1723995157,12607.078547339996,225.8984638500042,54396.58556064001 2024-08-18,15:32:39.000,231,11043947,-795,0,1723995158,12607.0516021,225.89141472000483,54396.396908400005 2024-08-18,15:32:40.000,231,11043955,-795,0,1723995159,12607.139174129996,225.87731645999884,54396.58556064001 2024-08-18,15:32:41.000,231,11043928,-795,0,1723995160,12607.09201996,225.82092342000396,54396.57857352 2024-08-18,15:32:42.000,231,11043982,-795,0,1723995161,12607.02465685999,225.8138742900046,54396.50870232001 2024-08-18,15:32:43.000,231,11043929,-795,0,1723995162,12607.04486578999,225.7856777699999,54396.46677960001 2024-08-18,15:32:44.000,231,11043957,-795,0,1723995163,12607.04486578999,225.80682515999797,54396.48774096001 2024-08-18,15:32:45.000,231,11043964,-795,0,1723995164,12607.038129479995,225.7997760299986,54396.50870232001 2024-08-18,15:32:46.000,231,11044005,-795,0,1723995165,12607.038129479995,225.80682515999797,54396.445818240005 2024-08-18,15:32:47.000,231,11043980,-795,0,1723995166,12607.038129479995,225.87731645999884,54396.375947040004 2024-08-18,15:32:48.000,231,11043984,-795,0,1723995167,12607.01118424,225.84207081000204,54396.431844 2024-08-18,15:32:49.000,231,11043982,-795,0,1723995168,12607.03139317,225.8491199400014,54396.52966368 2024-08-18,15:32:50.000,231,11043953,-795,0,1723995169,12606.997711619995,225.87731645999884,54396.662418960004 2024-08-18,15:32:51.000,231,11043975,-795,0,1723995170,12606.99097531,225.90551298000355,54396.62049624 2024-08-18,15:32:52.000,231,11043920,-795,0,1723995171,12606.92361220999,225.89141472000483,54396.5017152 2024-08-18,15:32:53.000,231,11043955,-795,0,1723995172,12606.916875899995,225.8984638500042,54396.52267656 2024-08-18,15:32:54.000,231,11043987,-795,0,1723995173,12606.88993066,225.92666037000163,54396.78818712 2024-08-18,15:32:55.000,231,11043931,-795,0,1723995174,12606.88993066,225.91961124000227,54396.62748336 2024-08-18,15:32:56.000,231,11043986,-795,0,1723995175,12606.84277648999,225.8984638500042,54396.57857352 2024-08-18,15:32:57.000,231,11043956,-795,0,1723995176,12606.82930387,225.87731645999884,54396.46677960001 2024-08-18,15:32:58.000,231,11043899,-795,0,1723995177,12606.76867708,225.8491199400014,54396.375947040004 2024-08-18,15:32:59.000,231,11043909,-795,0,1723995178,12606.755204459994,225.8138742900046,54396.431844 2024-08-18,15:33:00.000,231,11043938,-795,0,1723995179,12606.72152290999,225.8138742900046,54396.41786976001 2024-08-18,15:33:01.000,231,11043961,-795,0,1723995180,12606.734995529994,225.82092342000396,54396.445818240005 2024-08-18,15:33:02.000,231,11043996,-795,0,1723995181,12606.660896119989,225.7856777699999,54396.40389552 2024-08-18,15:33:03.000,231,11043983,-795,0,1723995182,12606.68110504999,225.76453038000182,54396.431844 2024-08-18,15:33:04.000,231,11043986,-795,0,1723995183,12606.667632429999,225.73633386000438,54396.50870232001 2024-08-18,15:33:05.000,231,11043986,-795,0,1723995184,12606.714786599994,225.74338299000374,54396.50870232001 2024-08-18,15:33:06.000,231,11043944,-795,0,1723995185,12606.72152290999,225.70813733999967,54396.59254776 2024-08-18,15:33:07.000,231,11043977,-795,0,1723995186,12606.640687189989,225.7010882100003,54396.59254776 2024-08-18,15:33:08.000,231,11043941,-795,0,1723995187,12606.667632429999,225.67289169000287,54396.52966368 2024-08-18,15:33:09.000,231,11043936,-795,0,1723995188,12606.674368739994,225.70813733999967,54396.67639320001 2024-08-18,15:33:10.000,231,11043982,-795,0,1723995189,12606.70131397999,225.69403908000095,54396.66940608 2024-08-18,15:33:11.000,231,11043947,-795,0,1723995190,12606.687841359999,225.75748125000246,54396.62748336 2024-08-18,15:33:12.000,231,11043986,-795,0,1723995191,12606.708050289999,225.72223559999838,54396.375947040004 2024-08-18,15:33:13.000,231,11043949,-795,0,1723995192,12606.734995529994,225.79272689999925,54396.42485688 2024-08-18,15:33:14.000,231,11043941,-795,0,1723995193,12606.76194076999,225.7504321200031,54396.41786976001 2024-08-18,15:33:15.000,231,11044013,-795,0,1723995194,12606.734995529994,225.7856777699999,54396.46677960001 2024-08-18,15:33:16.000,231,11043953,-795,0,1723995195,12606.70131397999,225.7997760299986,54396.50870232001 2024-08-18,15:33:17.000,231,11043950,-795,0,1723995196,12606.573324089994,225.82092342000396,54396.257166 2024-08-18,15:33:18.000,231,11043964,-795,0,1723995197,12606.539642539989,225.8138742900046,54396.24319176 2024-08-18,15:33:19.000,231,11043933,-795,0,1723995198,12606.553115159993,225.79272689999925,54396.375947040004 2024-08-18,15:33:20.000,231,11043988,-795,0,1723995199,12606.485752059998,225.7504321200031,54396.41088264 2024-08-18,15:33:21.000,231,11043972,-795,0,1723995200,12606.411652649993,225.70813733999967,54396.396908400005 2024-08-18,15:33:22.000,231,11043946,-795,0,1723995201,12606.256717520002,225.6869899500016,54396.21524328 2024-08-18,15:33:23.000,231,11043929,-795,0,1723995202,12606.209563349992,225.63059690999944,54396.46677960001 2024-08-18,15:33:24.000,231,11043949,-795,0,1723995203,12606.135463940002,225.62354778000008,54396.396908400005 2024-08-18,15:33:25.000,231,11043971,-795,0,1723995204,12606.108518699992,225.57420387000457,54396.50870232001 2024-08-18,15:33:26.000,231,11043926,-795,0,1723995205,12606.041155599996,225.5530564799992,54396.47376672 2024-08-18,15:33:27.000,231,11043959,-795,0,1723995206,12605.980528809996,225.51076170000306,54396.48075384 2024-08-18,15:33:28.000,231,11043997,-795,0,1723995207,12605.994001430001,225.4402704000022,54396.3619728 2024-08-18,15:33:29.000,231,11043992,-795,0,1723995208,12606.034419290001,225.43322127000283,54396.31306296 2024-08-18,15:33:30.000,231,11043929,-795,0,1723995209,12606.020946669996,225.36272997000196,54396.28511448 2024-08-18,15:33:31.000,231,11043970,-795,0,1723995210,12605.994001430001,225.31338605999917,54396.19428192 2024-08-18,15:33:32.000,231,11043983,-795,0,1723995211,12606.000737739996,225.27814041000238,54396.13139784001 2024-08-18,15:33:33.000,231,11043975,-795,0,1723995212,12606.000737739996,225.23584562999895,54396.16633344 2024-08-18,15:33:34.000,231,11043986,-795,0,1723995213,12606.061364529996,225.22174737000023,54396.25017888001 2024-08-18,15:33:35.000,231,11043991,-795,0,1723995214,12606.148936559992,225.1935508500028,54396.27114024001 2024-08-18,15:33:36.000,231,11043943,-795,0,1723995215,12606.128727629992,225.13715781000064,54396.23620464 2024-08-18,15:33:37.000,231,11043973,-795,0,1723995216,12606.115255010001,225.10191216000385,54396.16633344 2024-08-18,15:33:38.000,231,11043940,-795,0,1723995217,12606.041155599996,225.16535432999808,54395.98466832001 2024-08-18,15:33:39.000,231,11043954,-795,0,1723995218,12605.9737925,225.23584562999895,54396.03357816001 2024-08-18,15:33:40.000,231,11043998,-795,0,1723995219,12605.89295678,225.29928780000046,54395.98466832001 2024-08-18,15:33:41.000,231,11043951,-795,0,1723995220,12606.027682979991,225.3909264899994,54396.10344936001 2024-08-18,15:33:42.000,231,11043966,-795,0,1723995221,12606.155672870002,225.4191230100041,54396.257166 2024-08-18,15:33:43.000,231,11043929,-795,0,1723995222,12606.142200249997,225.3556808400026,54396.28511448 2024-08-18,15:33:44.000,231,11043947,-795,0,1723995223,12606.196090730002,225.23584562999895,54396.33402432 2024-08-18,15:33:45.000,231,11043947,-795,0,1723995224,12606.223035969997,225.20059998000215,54396.229217520005 2024-08-18,15:33:46.000,231,11043981,-795,0,1723995225,12606.115255010001,225.15125606999936,54396.14537208 2024-08-18,15:33:47.000,231,11044008,-795,0,1723995226,12606.061364529996,225.10191216000385,54396.06851376 2024-08-18,15:33:48.000,231,11043981,-795,0,1723995227,12606.108518699992,225.00322433999827,54396.0475524 2024-08-18,15:33:49.000,231,11043949,-795,0,1723995228,12606.121991319997,224.9961752099989,54396.15235920001 2024-08-18,15:33:50.000,231,11043982,-795,0,1723995229,12606.148936559992,224.97502782000083,54396.208256160004 2024-08-18,15:33:51.000,231,11043970,-795,0,1723995230,12606.142200249997,224.9609295600021,54396.14537208 2024-08-18,15:33:52.000,231,11043925,-795,0,1723995231,12606.155672870002,224.90453651999997,54396.09646224 2024-08-18,15:33:53.000,231,11043957,-795,0,1723995232,12606.175881800002,224.86929087000317,54396.16633344 2024-08-18,15:33:54.000,231,11043896,-755,0,1723995233,12606.108518699992,224.8622417400038,54395.98466832001 2024-08-18,15:33:55.000,231,11043984,-795,0,1723995234,12606.142200249997,224.84109434999846,54396.13838496 2024-08-18,15:33:56.000,231,11043908,-795,0,1723995235,12606.061364529996,224.81289783000102,54396.208256160004 2024-08-18,15:33:57.000,231,11043968,-795,0,1723995236,12606.061364529996,224.78470131000358,54396.257166 2024-08-18,15:33:58.000,231,11043973,-795,0,1723995237,12606.088309769992,224.74240653000015,54396.2921016 2024-08-18,15:33:59.000,231,11043980,-795,0,1723995238,12606.068100839992,224.74240653000015,54396.41088264 2024-08-18,15:34:00.000,231,11043972,-795,0,1723995239,12606.108518699992,224.700111750004,54396.43883112001 2024-08-18,15:34:01.000,231,11043983,-795,0,1723995240,12606.047891909991,224.66486609999993,54396.36895992001 2024-08-18,15:34:02.000,231,11043963,-795,0,1723995241,12606.027682979991,224.62257132000377,54396.16633344 2024-08-18,15:34:03.000,231,11043914,-795,0,1723995242,12605.960319879996,224.62257132000377,54396.229217520005 2024-08-18,15:34:04.000,231,11043983,-795,0,1723995243,12605.967056189991,224.62257132000377,54396.27114024001 2024-08-18,15:34:05.000,231,11043977,-795,0,1723995244,12605.88622046999,224.59437479999906,54396.27114024001 2024-08-18,15:34:06.000,231,11043947,-795,0,1723995245,12605.87274785,224.55912915000226,54396.33402432 2024-08-18,15:34:07.000,231,11043958,-795,0,1723995246,12605.839066299995,224.53093263000483,54396.23620464 2024-08-18,15:34:08.000,231,11043967,-795,0,1723995247,12605.81212106,224.47453959000268,54396.24319176 2024-08-18,15:34:09.000,231,11043932,-795,0,1723995248,12605.82559367999,224.47453959000268,54396.375947040004 2024-08-18,15:34:10.000,231,11043983,-795,0,1723995249,12605.81212106,224.4392939399986,54396.34101144001 2024-08-18,15:34:11.000,231,11043930,-795,0,1723995250,12605.79191213,224.46749046000332,54396.28511448 2024-08-18,15:34:12.000,231,11043964,-795,0,1723995251,12605.74475795999,224.37585177000437,54396.14537208 2024-08-18,15:34:13.000,231,11043942,-795,0,1723995252,12605.74475795999,224.3899500300031,54396.21524328 2024-08-18,15:34:14.000,231,11043977,-795,0,1723995253,12605.758230579995,224.3406061200003,54396.48774096001 2024-08-18,15:34:15.000,231,11043967,-795,0,1723995254,12605.72454902999,224.31240960000287,54396.5017152 2024-08-18,15:34:16.000,231,11043955,-795,0,1723995255,12605.71107641,224.33355699000094,54396.62049624 2024-08-18,15:34:17.000,231,11043949,-795,0,1723995256,12605.697603789995,224.2771639499988,54396.57857352 2024-08-18,15:34:18.000,231,11043933,-795,0,1723995257,12605.66392223999,224.22077091000392,54396.494728080004 2024-08-18,15:34:19.000,231,11043894,-795,0,1723995258,12605.636976999995,224.19962351999857,54396.27114024001 2024-08-18,15:34:20.000,231,11043978,-795,0,1723995259,12605.636976999995,224.1925743899992,54396.31306296 2024-08-18,15:34:21.000,231,11043976,-795,0,1723995260,12605.58982283,224.1291322199977,54396.34101144001 2024-08-18,15:34:22.000,231,11043958,-795,0,1723995261,12605.556141279994,224.08683744000155,54396.21524328 2024-08-18,15:34:23.000,231,11043980,-795,0,1723995262,12605.556141279994,224.02339527000004,54396.25017888001 2024-08-18,15:34:24.000,231,11043964,-795,0,1723995263,12605.58982283,223.95995309999853,54396.26415312 2024-08-18,15:34:25.000,231,11043944,-795,0,1723995264,12605.5696139,223.8965109300043,54396.257166 2024-08-18,15:34:26.000,231,11043897,-795,0,1723995265,12605.56287758999,223.90356006000366,54396.208256160004 2024-08-18,15:34:27.000,231,11043951,-795,0,1723995266,12605.488778179999,223.82601963000343,54396.08248800001 2024-08-18,15:34:28.000,231,11043892,-795,0,1723995267,12605.508987109999,223.78372485,54396.08947512 2024-08-18,15:34:29.000,231,11044034,-795,0,1723995268,12605.46183293999,223.71323354999913,54396.06851376 2024-08-18,15:34:30.000,231,11043943,-795,0,1723995269,12605.488778179999,223.69208616000105,54396.14537208 2024-08-18,15:34:31.000,231,11043984,-795,0,1723995270,12605.468569249999,223.64274224999826,54396.16633344 2024-08-18,15:34:32.000,231,11043938,-795,0,1723995271,12605.441624009989,223.57930008000403,54396.229217520005 2024-08-18,15:34:33.000,231,11043956,-795,0,1723995272,12605.455096629994,223.5863492100034,54396.43883112001 2024-08-18,15:34:34.000,231,11043986,-795,0,1723995273,12605.380997219989,223.5017596500038,54396.30607584 2024-08-18,15:34:35.000,231,11043976,-795,0,1723995274,12605.313634119993,223.4735631299991,54396.208256160004 2024-08-18,15:34:36.000,231,11043926,-795,0,1723995275,12605.266479949998,223.43126835000294,54396.19428192 2024-08-18,15:34:37.000,231,11043962,-795,0,1723995276,12605.266479949998,223.41012096000486,54395.9776812 2024-08-18,15:34:38.000,231,11043959,-795,0,1723995277,12605.199116850003,223.325531399998,54395.92877136 2024-08-18,15:34:39.000,231,11043967,-795,0,1723995278,12605.219325779988,223.30438400999992,54396.06851376 2024-08-18,15:34:40.000,231,11043947,-795,0,1723995279,12605.253007329993,223.23389270999905,54396.09646224 2024-08-18,15:34:41.000,231,11043919,-795,0,1723995280,12605.145226369998,223.14930314999947,54395.942745600005 2024-08-18,15:34:42.000,231,11043959,-795,0,1723995281,12605.232798399993,223.1070083700033,54396.06851376 2024-08-18,15:34:43.000,231,11043964,-795,0,1723995282,12605.158698990002,223.00127141999837,54395.94973272 2024-08-18,15:34:44.000,231,11043957,-795,0,1723995283,12605.145226369998,222.9448783800035,54395.942745600005 2024-08-18,15:34:45.000,231,11043933,-795,0,1723995284,12605.219325779988,222.86733795000328,54396.08947512 2024-08-18,15:34:46.000,231,11043977,-795,0,1723995285,12605.145226369998,222.77569926000433,54395.8030032 2024-08-18,15:34:47.000,231,11043926,-795,0,1723995286,12605.246271019998,222.67701143999875,54395.991655440004 2024-08-18,15:34:48.000,231,11043959,-795,0,1723995287,12605.320370429989,222.64176579000195,54396.12441072 2024-08-18,15:34:49.000,231,11043932,-795,0,1723995288,12605.279952569988,222.52897970999766,54396.26415312 2024-08-18,15:34:50.000,231,11043944,-795,0,1723995289,12605.293425189993,222.43029188999935,54396.208256160004 2024-08-18,15:34:51.000,231,11043927,-795,0,1723995290,12605.239534709988,222.34570232999977,54396.1174236 2024-08-18,15:34:52.000,231,11043977,-795,0,1723995291,12605.259743639988,222.2893092900049,54396.040565280004 2024-08-18,15:34:53.000,231,11043949,-795,0,1723995292,12605.293425189993,222.21881799000403,54396.23620464 2024-08-18,15:34:54.000,231,11043920,-795,0,1723995293,12605.253007329993,222.20471972999803,54396.29908872001 2024-08-18,15:34:55.000,231,11043981,-795,0,1723995294,12605.300161499988,222.12013016999845,54396.08947512 2024-08-18,15:34:56.000,231,11043923,-795,0,1723995295,12605.327106739998,222.02144235000014,54396.16633344 2024-08-18,15:34:57.000,231,11043958,-795,0,1723995296,12605.333843049993,222.00734409000142,54396.08248800001 2024-08-18,15:34:58.000,231,11043936,-795,0,1723995297,12605.306897809998,221.93685279000056,54395.97069408 2024-08-18,15:34:59.000,231,11043907,-795,0,1723995298,12605.320370429989,221.88750887999777,54395.991655440004 2024-08-18,15:35:00.000,231,11043967,-795,0,1723995299,12605.313634119993,221.83816497000225,54396.040565280004 2024-08-18,15:35:01.000,231,11043989,-795,0,1723995300,12605.273216259993,221.80291931999818,54395.95671984 2024-08-18,15:35:02.000,231,11043965,-795,0,1723995301,12605.212589469993,221.7676736700014,54395.844925920006 2024-08-18,15:35:03.000,231,11043968,-795,0,1723995302,12605.212589469993,221.69718237000052,54395.86588728001 2024-08-18,15:35:04.000,231,11043923,-795,0,1723995303,12605.199116850003,221.64078932999837,54395.991655440004 2024-08-18,15:35:05.000,231,11043979,-795,0,1723995304,12605.185644229998,221.5843962900035,54395.942745600005 2024-08-18,15:35:06.000,231,11043910,-795,0,1723995305,12605.098072200002,221.51390499000263,54396.0475524 2024-08-18,15:35:07.000,231,11043980,-795,0,1723995306,12605.017236480002,221.45751195000048,54396.0475524 2024-08-18,15:35:08.000,231,11043928,-795,0,1723995307,12604.983554929997,221.36587326000154,54396.08947512 2024-08-18,15:35:09.000,231,11043918,-795,0,1723995308,12604.949873379992,221.35177500000282,54395.991655440004 2024-08-18,15:35:10.000,231,11043996,-795,0,1723995309,12604.970082309992,221.26013631000387,54396.22223040001 2024-08-18,15:35:11.000,231,11043960,-795,0,1723995310,12604.943137069997,221.2248906599998,54396.26415312 2024-08-18,15:35:12.000,231,11043940,-795,0,1723995311,12604.929664449992,221.14735022999957,54395.991655440004 2024-08-18,15:35:13.000,231,11043972,-795,0,1723995312,12604.936400760002,221.09800632000406,54395.95671984 2024-08-18,15:35:14.000,231,11043942,-795,0,1723995313,12604.895982900001,221.0275150200032,54395.85890016 2024-08-18,15:35:15.000,231,11043935,-795,0,1723995314,12604.936400760002,220.96407285000168,54395.96370696001 2024-08-18,15:35:16.000,231,11043969,-795,0,1723995315,12604.922928139997,220.8794832900021,54395.83095168 2024-08-18,15:35:17.000,231,11043980,-795,0,1723995316,12604.936400760002,220.83718850999867,54395.81697744001 2024-08-18,15:35:18.000,231,11044014,-795,0,1723995317,12604.916191830001,220.74554981999972,54395.733132 2024-08-18,15:35:19.000,231,11043986,-755,0,1723995318,12604.956609690002,220.68915678000485,54395.93575848001 2024-08-18,15:35:20.000,231,11043975,-795,0,1723995319,12605.030709099992,220.61866548000398,54396.012616800006 2024-08-18,15:35:21.000,231,11043948,-795,0,1723995320,12604.976818620002,220.57637070000055,54395.91479712001 2024-08-18,15:35:22.000,231,11043923,-795,0,1723995321,12604.970082309992,220.4706337500029,54395.8030032 2024-08-18,15:35:23.000,231,11043940,-795,0,1723995322,12604.997027550002,220.42833896999946,54395.893835760005 2024-08-18,15:35:24.000,231,11043957,-795,0,1723995323,12604.949873379992,220.3578476699986,54396.13139784001 2024-08-18,15:35:25.000,231,11043955,-795,0,1723995324,12604.936400760002,220.30850376000308,54396.13838496 2024-08-18,15:35:26.000,231,11043950,-795,0,1723995325,12604.902719209997,220.23096333000285,54396.12441072 2024-08-18,15:35:27.000,231,11043908,-795,0,1723995326,12604.869037659992,220.1745702900007,54396.08947512 2024-08-18,15:35:28.000,231,11043913,-795,0,1723995327,12604.794938250001,220.14637377000327,54396.08248800001 2024-08-18,15:35:29.000,231,11043926,-795,0,1723995328,12604.774729320001,220.11817724999855,54395.88684864001 2024-08-18,15:35:30.000,231,11043905,-795,0,1723995329,12604.73431146,220.0265385599996,54395.893835760005 2024-08-18,15:35:31.000,231,11043969,-795,0,1723995330,12604.73431146,219.98424378000345,54395.85890016 2024-08-18,15:35:32.000,231,11043971,-795,0,1723995331,12604.71410253,219.95604725999874,54395.90082288 2024-08-18,15:35:33.000,231,11043897,-795,0,1723995332,12604.66694835999,219.9137524800026,54395.83793880001 2024-08-18,15:35:34.000,231,11043934,-795,0,1723995333,12604.59284895,219.83621205000236,54395.69819640001 2024-08-18,15:35:35.000,231,11043928,-795,0,1723995334,12604.619794189995,219.8009663999983,54395.823964560004 2024-08-18,15:35:36.000,231,11043958,-795,0,1723995335,12604.67368467,219.7163768399987,54395.98466832001 2024-08-18,15:35:37.000,231,11043980,-795,0,1723995336,12604.67368467,219.6670329300032,54395.88684864001 2024-08-18,15:35:38.000,231,11043943,-795,0,1723995337,12604.640003119996,219.54014859000017,54395.71217064 2024-08-18,15:35:39.000,231,11043877,-795,0,1723995338,12604.66694835999,219.4555590300006,54395.63531232 2024-08-18,15:35:40.000,231,11043970,-795,0,1723995339,12604.64673942999,219.39916598999844,54395.823964560004 2024-08-18,15:35:41.000,231,11043969,-795,0,1723995340,12604.660212049996,219.3216255599982,54395.91479712001 2024-08-18,15:35:42.000,231,11043970,-795,0,1723995341,12604.52548584999,219.25113426000462,54395.733132 2024-08-18,15:35:43.000,231,11043930,-795,0,1723995342,12604.619794189995,219.21588861000055,54395.80999032 2024-08-18,15:35:44.000,231,11043956,-795,0,1723995343,12604.700629909996,219.20179035000183,54395.9776812 2024-08-18,15:35:45.000,231,11043954,-795,0,1723995344,12604.71410253,219.1594955699984,54396.14537208 2024-08-18,15:35:46.000,231,11043977,-795,0,1723995345,12604.71410253,219.13834818000032,54395.942745600005 2024-08-18,15:35:47.000,231,11043955,-795,0,1723995346,12604.700629909996,219.1735938300044,54395.81697744001 2024-08-18,15:35:48.000,231,11043961,-795,0,1723995347,12604.6938936,219.18064296000375,54395.78204184 2024-08-18,15:35:49.000,231,11043961,-755,0,1723995348,12604.741047769996,219.21588861000055,54395.80999032 2024-08-18,15:35:50.000,231,11043955,-795,0,1723995349,12604.75452039,219.23703599999862,54395.83095168 2024-08-18,15:35:51.000,231,11043957,-795,0,1723995350,12604.71410253,219.22998686999927,54395.85191304 2024-08-18,15:35:52.000,231,11043962,-795,0,1723995351,12604.64673942999,219.22998686999927,54395.87986152 2024-08-18,15:35:53.000,231,11043925,-795,0,1723995352,12604.62653049999,219.23703599999862,54395.92877136 2024-08-18,15:35:54.000,231,11043910,-795,0,1723995353,12604.55243109,219.21588861000055,54395.88684864001 2024-08-18,15:35:55.000,231,11043988,-795,0,1723995354,12604.518749539995,219.2229377399999,54395.90082288 2024-08-18,15:35:56.000,231,11043944,-795,0,1723995355,12604.48506798999,219.20179035000183,54395.81697744001 2024-08-18,15:35:57.000,231,11043912,-795,0,1723995356,12604.38402333999,219.1735938300044,54395.71915776001 2024-08-18,15:35:58.000,231,11043947,-795,0,1723995357,12604.30318761999,219.10310253000353,54395.88684864001 2024-08-18,15:35:59.000,231,11043963,-795,0,1723995358,12604.316660239994,219.0749060099988,54395.92877136 2024-08-18,15:36:00.000,231,11043922,-755,0,1723995359,12604.336869169994,218.99031644999923,54396.040565280004 2024-08-18,15:36:01.000,231,11043982,-795,0,1723995360,12604.269506069999,218.9621199300018,54395.872874400004 2024-08-18,15:36:02.000,231,11043958,-795,0,1723995361,12604.33013286,218.8634321100035,54396.00562968001 2024-08-18,15:36:03.000,231,11044027,-795,0,1723995362,12604.316660239994,218.84933385000477,54395.64229944 2024-08-18,15:36:04.000,231,11043899,-795,0,1723995363,12604.33013286,218.73654777000047,54395.677235040006 2024-08-18,15:36:05.000,231,11043919,-795,0,1723995364,12604.39075965,218.73654777000047,54395.733132 2024-08-18,15:36:06.000,231,11043933,-795,0,1723995365,12604.357078099994,218.70130212000367,54395.733132 2024-08-18,15:36:07.000,231,11043966,-795,0,1723995366,12604.377287029994,218.68720385999768,54395.69120928 2024-08-18,15:36:08.000,231,11043952,-795,0,1723995367,12604.336869169994,218.65900734000024,54395.71915776001 2024-08-18,15:36:09.000,231,11043930,-795,0,1723995368,12604.43117751,218.68015472999832,54395.78204184 2024-08-18,15:36:10.000,231,11043931,-795,0,1723995369,12604.437913819995,218.69425299000432,54395.789028959996 2024-08-18,15:36:11.000,231,11043925,-795,0,1723995370,12604.43117751,218.68720385999768,54395.69819640001 2024-08-18,15:36:12.000,231,11043928,-795,0,1723995371,12604.44465012999,218.70130212000367,54395.61435096 2024-08-18,15:36:13.000,231,11043962,-795,0,1723995372,12604.47159537,218.77179342000454,54395.67024792001 2024-08-18,15:36:14.000,231,11043988,-795,0,1723995373,12604.43117751,218.75769515999855,54395.60037672001 2024-08-18,15:36:15.000,231,11043989,-795,0,1723995374,12604.51201323,218.75769515999855,54396.01960392 2024-08-18,15:36:16.000,231,11043924,-795,0,1723995375,12604.47159537,218.75769515999855,54396.110436480005 2024-08-18,15:36:17.000,231,11043996,-795,0,1723995376,12604.458122749995,218.79998994000198,54396.159346320004 2024-08-18,15:36:18.000,231,11043971,-795,0,1723995377,12604.357078099994,218.7788425500039,54395.96370696001 2024-08-18,15:36:19.000,231,11043901,-795,0,1723995378,12604.336869169994,218.82818645999942,54396.040565280004 2024-08-18,15:36:20.000,231,11043967,-795,0,1723995379,12604.289714999999,218.82818645999942,54395.97069408 2024-08-18,15:36:21.000,231,11043964,-795,0,1723995380,12604.276242379994,218.91982514999836,54395.69819640001 2024-08-18,15:36:22.000,231,11043938,-795,0,1723995381,12604.202142969989,218.912776019999,54395.677235040006 2024-08-18,15:36:23.000,231,11043955,-795,0,1723995382,12604.141516179989,218.94802167000307,54395.74011912 2024-08-18,15:36:24.000,231,11043960,-795,0,1723995383,12604.181934039989,218.96916906000115,54395.87986152 2024-08-18,15:36:25.000,231,11043928,-795,0,1723995384,12604.148252489998,218.9762181900005,54395.90082288 2024-08-18,15:36:26.000,231,11043898,-795,0,1723995385,12604.033735219993,218.98326731999987,54395.83095168 2024-08-18,15:36:27.000,231,11043970,-795,0,1723995386,12603.986581049998,218.98326731999987,54395.6632608 2024-08-18,15:36:28.000,231,11043898,-795,0,1723995387,12604.020262599988,218.98326731999987,54395.74011912 2024-08-18,15:36:29.000,231,11043961,-795,0,1723995388,12604.094362009993,218.95507080000243,54395.76806760001 2024-08-18,15:36:30.000,231,11043989,-795,0,1723995389,12604.074153079993,218.98326731999987,54395.78204184 2024-08-18,15:36:31.000,231,11043940,-795,0,1723995390,12604.067416769998,218.9973655799986,54395.67024792001 2024-08-18,15:36:32.000,231,11043955,-795,0,1723995391,12604.080889389988,219.00441470999795,54395.823964560004 2024-08-18,15:36:33.000,231,11043996,-795,0,1723995392,12604.154988799994,219.0255621000033,54396.00562968001 2024-08-18,15:36:34.000,231,11043886,-795,0,1723995393,12604.114570939993,219.03261123000266,54395.98466832001 2024-08-18,15:36:35.000,231,11043938,-795,0,1723995394,12604.154988799994,219.06785687999945,54395.92178424 2024-08-18,15:36:36.000,231,11043966,-795,0,1723995395,12604.154988799994,219.11015166000288,54395.942745600005 2024-08-18,15:36:37.000,231,11043905,-795,0,1723995396,12604.154988799994,219.11720079000224,54395.80999032 2024-08-18,15:36:38.000,231,11043964,-795,0,1723995397,12604.121307249989,219.1876920900031,54395.61435096 2024-08-18,15:36:39.000,231,11043952,-795,0,1723995398,12604.222351899989,219.22998686999927,54395.76806760001 2024-08-18,15:36:40.000,231,11043941,-795,0,1723995399,12604.161725109989,219.26523252000334,54395.726144880005 2024-08-18,15:36:41.000,231,11043923,-795,0,1723995400,12604.195406659994,219.3075272999995,54395.71915776001 2024-08-18,15:36:42.000,231,11043887,-795,0,1723995401,12604.134779869994,219.32867469000485,54395.5933896 2024-08-18,15:36:43.000,231,11043915,-795,0,1723995402,12604.047207839998,219.34982208000292,54395.54447976 2024-08-18,15:36:44.000,231,11043939,-795,0,1723995403,12604.141516179989,219.39211685999908,54395.57941536001 2024-08-18,15:36:45.000,231,11043966,-795,0,1723995404,12604.161725109989,219.36392034000164,54395.607363840005 2024-08-18,15:36:46.000,231,11043970,-795,0,1723995405,12604.074153079993,219.39916598999844,54395.607363840005 2024-08-18,15:36:47.000,231,11043910,-795,0,1723995406,12604.107834629998,219.4344116400025,54395.53050552001 2024-08-18,15:36:48.000,231,11043953,-795,0,1723995407,12604.074153079993,219.4203133800038,54395.53050552001 2024-08-18,15:36:49.000,231,11043914,-795,0,1723995408,12604.141516179989,219.42736251000315,54395.69120928 2024-08-18,15:36:50.000,231,11043900,-795,0,1723995409,12604.074153079993,219.4696572899993,54395.726144880005 2024-08-18,15:36:51.000,231,11043935,-795,0,1723995410,12604.128043559998,219.4555590300006,54395.71217064 2024-08-18,15:36:52.000,231,11043936,-795,0,1723995411,12604.053944149993,219.50490294000338,54395.57242824 2024-08-18,15:36:53.000,231,11043840,-795,0,1723995412,12604.060680459988,219.5190012000021,54395.5235184 2024-08-18,15:36:54.000,231,11043898,-795,0,1723995413,12604.141516179989,219.5542468499989,54395.621338079996 2024-08-18,15:36:55.000,231,11043922,-795,0,1723995414,12604.175197729994,219.5824433700036,54395.47460856 2024-08-18,15:36:56.000,231,11043962,-795,0,1723995415,12604.195406659994,219.63883640999848,54395.50255704001 2024-08-18,15:36:57.000,231,11043972,-795,0,1723995416,12604.26276975999,219.70227857999998,54395.54447976 2024-08-18,15:36:58.000,231,11043932,-795,0,1723995417,12604.175197729994,219.7163768399987,54395.44666008 2024-08-18,15:36:59.000,231,11043894,-795,0,1723995418,12604.276242379994,219.73752423000406,54395.50255704001 2024-08-18,15:37:00.000,231,11043923,-795,0,1723995419,12604.35034179,219.84326118000172,54395.58640248 2024-08-18,15:37:01.000,231,11043899,-795,0,1723995420,12604.37055072,219.85735944000044,54395.60037672001 2024-08-18,15:37:02.000,231,11043986,-795,0,1723995421,12604.289714999999,219.85031031000108,54395.46762144 2024-08-18,15:37:03.000,231,11043962,-795,0,1723995422,12604.34360547999,219.9278507400013,54395.46762144 2024-08-18,15:37:04.000,231,11043955,-795,0,1723995423,12604.417704889995,219.9137524800026,54395.64229944 2024-08-18,15:37:05.000,231,11043899,-795,0,1723995424,12604.44465012999,219.94899812999938,54395.621338079996 2024-08-18,15:37:06.000,231,11043954,-795,0,1723995425,12604.45138644,219.9771946500041,54395.93575848001 2024-08-18,15:37:07.000,231,11043961,-795,0,1723995426,12604.437913819995,219.99834204000217,54395.78204184 2024-08-18,15:37:08.000,231,11043955,-795,0,1723995427,12604.46485905999,220.0758824700024,54395.83095168 2024-08-18,15:37:09.000,231,11043965,-795,0,1723995428,12604.44465012999,220.08998073000112,54395.85890016 2024-08-18,15:37:10.000,231,11043962,-795,0,1723995429,12604.478331679995,220.15342290000262,54395.90781 2024-08-18,15:37:11.000,231,11043971,-795,0,1723995430,12604.559167399995,220.18161942000006,54395.71217064 2024-08-18,15:37:12.000,231,11043960,-795,0,1723995431,12604.579376329995,220.24506159000157,54395.656273680004 2024-08-18,15:37:13.000,231,11043910,-795,0,1723995432,12604.54569477999,220.28030723999836,54395.6632608 2024-08-18,15:37:14.000,231,11043933,-795,0,1723995433,12604.56590370999,220.29440550000436,54395.726144880005 2024-08-18,15:37:15.000,231,11043949,-795,0,1723995434,12604.61305788,220.30145463000372,54395.67024792001 2024-08-18,15:37:16.000,231,11043958,-795,0,1723995435,12604.56590370999,220.3578476699986,54395.67024792001 2024-08-18,15:37:17.000,231,11043924,-795,0,1723995436,12604.55243109,220.4212898400001,54395.46063432001 2024-08-18,15:37:18.000,231,11043909,-795,0,1723995437,12604.61305788,220.4212898400001,54395.57941536001 2024-08-18,15:37:19.000,231,11043984,-795,0,1723995438,12604.68715728999,220.40719158000138,54395.656273680004 2024-08-18,15:37:20.000,231,11043940,-795,0,1723995439,12604.66694835999,220.44243722999818,54395.71217064 2024-08-18,15:37:21.000,231,11043993,-795,0,1723995440,12604.680420979996,220.43538809999882,54395.70518352 2024-08-18,15:37:22.000,231,11043923,-795,0,1723995441,12604.71410253,220.4706337500029,54395.85191304 2024-08-18,15:37:23.000,231,11043932,-795,0,1723995442,12604.707366219991,220.49178114000097,54395.74710624001 2024-08-18,15:37:24.000,231,11043879,-795,0,1723995443,12604.788201939991,220.50587939999969,54395.81697744001 2024-08-18,15:37:25.000,231,11043960,-795,0,1723995444,12604.895982900001,220.5199776599984,54395.872874400004 2024-08-18,15:37:26.000,231,11043953,-795,0,1723995445,12604.902719209997,220.49178114000097,54395.90082288 2024-08-18,15:37:27.000,231,11043977,-795,0,1723995446,12604.808410869991,220.52702678999776,54395.57242824 2024-08-18,15:37:28.000,231,11043984,-795,0,1723995447,12604.956609690002,220.57637070000055,54395.85191304 2024-08-18,15:37:29.000,231,11043964,-795,0,1723995448,12605.071126959992,220.61161635000462,54395.90781 2024-08-18,15:37:30.000,231,11043966,-715,0,1723995449,12605.023972789997,220.55522331000248,54395.81697744001 2024-08-18,15:37:31.000,231,11043963,-795,0,1723995450,12605.044181719997,220.5693215700012,54395.81697744001 2024-08-18,15:37:32.000,231,11043930,-795,0,1723995451,12605.023972789997,220.59046895999927,54395.74011912 2024-08-18,15:37:33.000,231,11043940,-795,0,1723995452,12605.037445410002,220.59046895999927,54395.789028959996 2024-08-18,15:37:34.000,231,11043942,-795,0,1723995453,12605.030709099992,220.57637070000055,54395.823964560004 2024-08-18,15:37:35.000,231,11043971,-755,0,1723995454,12605.050918029992,220.57637070000055,54395.872874400004 2024-08-18,15:37:36.000,231,11043944,-795,0,1723995455,12605.091335889992,220.59751808999863,54395.91479712001 2024-08-18,15:37:37.000,231,11043977,-795,0,1723995456,12605.118281130002,220.62571461000334,54395.92877136 2024-08-18,15:37:38.000,231,11043949,-795,0,1723995457,12605.077863270002,220.59046895999927,54396.03357816001 2024-08-18,15:37:39.000,231,11043994,-795,0,1723995458,12605.098072200002,220.61161635000462,54396.05453952001 2024-08-18,15:37:40.000,231,11043955,-795,0,1723995459,12605.158698990002,220.61161635000462,54396.1872948 2024-08-18,15:37:41.000,231,11043962,-795,0,1723995460,12605.071126959992,220.61866548000398,54396.012616800006 2024-08-18,15:37:42.000,231,11043940,-795,0,1723995461,12605.178907920003,220.5834198299999,54396.22223040001 2024-08-18,15:37:43.000,231,11043968,-795,0,1723995462,12605.226062089998,220.54817418000312,54396.24319176 2024-08-18,15:37:44.000,231,11043968,-795,0,1723995463,12605.192380539993,220.5340759200044,54395.85191304 2024-08-18,15:37:45.000,231,11043963,-795,0,1723995464,12605.253007329993,220.57637070000055,54395.991655440004 2024-08-18,15:37:46.000,231,11043955,-795,0,1723995465,12605.333843049993,220.5199776599984,54396.09646224 2024-08-18,15:37:47.000,231,11043982,-795,0,1723995466,12605.279952569988,220.54817418000312,54396.012616800006 2024-08-18,15:37:48.000,231,11043928,-795,0,1723995467,12605.340579359989,220.49883027000033,54396.08947512 2024-08-18,15:37:49.000,231,11043971,-795,0,1723995468,12605.414678769994,220.5340759200044,54396.09646224 2024-08-18,15:37:50.000,231,11043936,-795,0,1723995469,12605.434887699994,220.4847320100016,54396.07550088 2024-08-18,15:37:51.000,231,11043936,-795,0,1723995470,12605.441624009989,220.51292852999904,54396.06851376 2024-08-18,15:37:52.000,231,11043985,-795,0,1723995471,12605.441624009989,220.51292852999904,54395.93575848001 2024-08-18,15:37:53.000,231,11043958,-795,0,1723995472,12605.56287758999,220.52702678999776,54396.25017888001 2024-08-18,15:37:54.000,231,11043962,-795,0,1723995473,12605.636976999995,220.49178114000097,54396.1872948 2024-08-18,15:37:55.000,231,11043932,-795,0,1723995474,12605.616768069995,220.5340759200044,54396.396908400005 2024-08-18,15:37:56.000,231,11043959,-795,0,1723995475,12605.65044962,220.5340759200044,54396.33402432 2024-08-18,15:37:57.000,231,11043977,-795,0,1723995476,12605.66392223999,220.59046895999927,54396.35498568 2024-08-18,15:37:58.000,231,11043992,-795,0,1723995477,12605.677394859995,220.59751808999863,54396.33402432 2024-08-18,15:37:59.000,231,11043974,-795,0,1723995478,12605.68413116999,220.63981287000206,54396.327037200004 2024-08-18,15:38:00.000,231,11043958,-795,0,1723995479,12605.74475795999,220.64686200000142,54396.21524328 2024-08-18,15:38:01.000,231,11043925,-795,0,1723995480,12605.717812719995,220.71030417000293,54396.12441072 2024-08-18,15:38:02.000,231,11043971,-795,0,1723995481,12605.7717032,220.70325504000357,54396.25017888001 2024-08-18,15:38:03.000,231,11043929,-795,0,1723995482,12605.72454902999,220.78784460000315,54396.2921016 2024-08-18,15:38:04.000,231,11043918,-795,0,1723995483,12605.738021649995,220.8160411200006,54396.14537208 2024-08-18,15:38:05.000,231,11043892,-795,0,1723995484,12605.72454902999,220.8301393799993,54396.16633344 2024-08-18,15:38:06.000,231,11043992,-795,0,1723995485,12605.697603789995,220.83718850999867,54396.07550088 2024-08-18,15:38:07.000,231,11043957,-795,0,1723995486,12605.758230579995,220.86538503000338,54396.257166 2024-08-18,15:38:08.000,231,11043938,-795,0,1723995487,12605.72454902999,220.85128677000466,54396.41088264 2024-08-18,15:38:09.000,231,11043968,-795,0,1723995488,12605.71107641,220.90767980999954,54396.40389552 2024-08-18,15:38:10.000,231,11043982,-795,0,1723995489,12605.70434009999,220.88653242000146,54396.35498568 2024-08-18,15:38:11.000,231,11043964,-795,0,1723995490,12605.576350209994,220.9147289399989,54396.40389552 2024-08-18,15:38:12.000,231,11043960,-795,0,1723995491,12605.58982283,220.88653242000146,54396.48075384 2024-08-18,15:38:13.000,231,11043964,-795,0,1723995492,12605.596559139994,220.93587633000425,54396.53665080001 2024-08-18,15:38:14.000,231,11043946,-795,0,1723995493,12605.61003176,220.90063068000018,54396.50870232001 2024-08-18,15:38:15.000,231,11043913,-795,0,1723995494,12605.5696139,220.88653242000146,54396.543637920004 2024-08-18,15:38:16.000,231,11043969,-795,0,1723995495,12605.657185929995,220.83718850999867,54396.515689440006 2024-08-18,15:38:17.000,231,11043954,-795,0,1723995496,12605.67065855,220.87243416000274,54396.55062504 2024-08-18,15:38:18.000,231,11043921,-795,0,1723995497,12605.73128534,220.80899199000123,54396.40389552 2024-08-18,15:38:19.000,231,11043918,-795,0,1723995498,12605.758230579995,220.8160411200006,54396.45979248 2024-08-18,15:38:20.000,231,11043970,-795,0,1723995499,12605.818857369995,220.80194286000187,54396.45979248 2024-08-18,15:38:21.000,231,11043919,-795,0,1723995500,12605.818857369995,220.78784460000315,54396.515689440006 2024-08-18,15:38:22.000,231,11043969,-795,0,1723995501,12605.758230579995,220.7948937300025,54396.32005008001 2024-08-18,15:38:23.000,231,11043974,-795,0,1723995502,12605.82559367999,220.78784460000315,54396.43883112001 2024-08-18,15:38:24.000,231,11043973,-795,0,1723995503,12605.946847259991,220.77374634000444,54396.5715864 2024-08-18,15:38:25.000,231,11043998,-795,0,1723995504,12605.987265119991,220.75964807999844,54396.662418960004 2024-08-18,15:38:26.000,231,11043968,-795,0,1723995505,12605.980528809996,220.73850069000036,54396.60652200001 2024-08-18,15:38:27.000,231,11043993,-795,0,1723995506,12606.020946669996,220.78784460000315,54396.59953488 2024-08-18,15:38:28.000,231,11043985,-795,0,1723995507,12606.014210360001,220.75259894999908,54396.71831592 2024-08-18,15:38:29.000,231,11043971,-795,0,1723995508,12606.020946669996,220.7807954700038,54396.77421288001 2024-08-18,15:38:30.000,231,11043966,-795,0,1723995509,12606.047891909991,220.7666972099978,54396.879019680004 2024-08-18,15:38:31.000,231,11043945,-795,0,1723995510,12606.121991319997,220.7807954700038,54396.89299392001 2024-08-18,15:38:32.000,231,11043945,-795,0,1723995511,12606.054628220001,220.7807954700038,54396.781200000005 2024-08-18,15:38:33.000,231,11043953,-795,0,1723995512,12606.047891909991,220.84423763999803,54396.57857352 2024-08-18,15:38:34.000,231,11043964,-795,0,1723995513,12606.148936559992,220.83718850999867,54396.72530304001 2024-08-18,15:38:35.000,231,11043939,-795,0,1723995514,12606.074837150001,220.8794832900021,54396.69036744 2024-08-18,15:38:36.000,231,11043971,-795,0,1723995515,12606.081573459996,220.90063068000018,54396.6414576 2024-08-18,15:38:37.000,231,11043971,-795,0,1723995516,12606.095046080001,220.89358155000082,54396.64844472 2024-08-18,15:38:38.000,231,11043997,-795,0,1723995517,12606.135463940002,220.9147289399989,54396.65543184001 2024-08-18,15:38:39.000,231,11043938,-795,0,1723995518,12606.196090730002,220.93587633000425,54396.830109840004 2024-08-18,15:38:40.000,231,11043973,-795,0,1723995519,12606.236508590002,220.90063068000018,54396.82312272001 2024-08-18,15:38:41.000,231,11043967,-795,0,1723995520,12606.236508590002,220.90063068000018,54396.76023864 2024-08-18,15:38:42.000,231,11043983,-795,0,1723995521,12606.249981209992,220.88653242000146,54396.8161356 2024-08-18,15:38:43.000,231,11043976,-795,0,1723995522,12606.209563349992,220.8794832900021,54396.71831592 2024-08-18,15:38:44.000,231,11043973,-795,0,1723995523,12606.256717520002,220.7948937300025,54396.955878 2024-08-18,15:38:45.000,231,11043978,-795,0,1723995524,12606.263453829997,220.8301393799993,54396.79517424 2024-08-18,15:38:46.000,231,11043997,-795,0,1723995525,12606.330816929993,220.82309024999995,54396.92792952 2024-08-18,15:38:47.000,231,11043940,-795,0,1723995526,12606.371234789993,220.77374634000444,54397.00478784 2024-08-18,15:38:48.000,231,11043957,-795,0,1723995527,12606.438597889988,220.7666972099978,54397.05369768 2024-08-18,15:38:49.000,231,11043933,-795,0,1723995528,12606.553115159993,220.77374634000444,54397.05369768 2024-08-18,15:38:50.000,231,11043947,-795,0,1723995529,12606.620478259989,220.77374634000444,54396.92094240001 2024-08-18,15:38:51.000,231,11043942,-795,0,1723995530,12606.620478259989,220.78784460000315,54396.99081360001 2024-08-18,15:38:52.000,231,11043973,-795,0,1723995531,12606.633950879994,220.80899199000123,54396.8860068 2024-08-18,15:38:53.000,231,11043972,-795,0,1723995532,12606.70131397999,220.78784460000315,54396.90696816 2024-08-18,15:38:54.000,231,11043971,-795,0,1723995533,12606.728259219999,220.8301393799993,54396.92792952 2024-08-18,15:38:55.000,231,11043969,-795,0,1723995534,12606.755204459994,220.86538503000338,54397.10260752 2024-08-18,15:38:56.000,231,11043951,-795,0,1723995535,12606.80909494,220.87243416000274,54397.14453024 2024-08-18,15:38:57.000,231,11043944,-795,0,1723995536,12606.82930387,220.8794832900021,54397.15151736 2024-08-18,15:38:58.000,231,11043973,-795,0,1723995537,12606.76194076999,220.83718850999867,54397.12356888 2024-08-18,15:38:59.000,231,11043898,-795,0,1723995538,12606.755204459994,220.85128677000466,54397.19344008 2024-08-18,15:39:00.000,231,11043973,-795,0,1723995539,12606.734995529994,220.80899199000123,54397.20741432001 2024-08-18,15:39:01.000,231,11043985,-795,0,1723995540,12606.76194076999,220.74554981999972,54397.46593776 2024-08-18,15:39:02.000,231,11043949,-795,0,1723995541,12606.74173183999,220.731451560001,54397.39606656001 2024-08-18,15:39:03.000,231,11043923,-795,0,1723995542,12606.70131397999,220.6962059100042,54397.46593776 2024-08-18,15:39:04.000,231,11044010,-795,0,1723995543,12606.76867708,220.62571461000334,54397.549783200004 2024-08-18,15:39:05.000,231,11044004,-795,0,1723995544,12606.755204459994,220.62571461000334,54397.549783200004 2024-08-18,15:39:06.000,231,11043920,-795,0,1723995545,12606.76194076999,220.59046895999927,54397.31920824 2024-08-18,15:39:07.000,231,11043958,-795,0,1723995546,12606.728259219999,220.54817418000312,54397.22837568001 2024-08-18,15:39:08.000,231,11043983,-795,0,1723995547,12606.775413389994,220.49178114000097,54397.15850448001 2024-08-18,15:39:09.000,231,11043990,-795,0,1723995548,12606.82930387,220.4847320100016,54397.3401696 2024-08-18,15:39:10.000,231,11043972,-795,0,1723995549,12606.916875899995,220.4706337500029,54397.34715672001 2024-08-18,15:39:11.000,231,11043974,-795,0,1723995550,12606.876458039995,220.43538809999882,54397.25632416001 2024-08-18,15:39:12.000,231,11043968,-795,0,1723995551,12606.88993066,220.40014245000202,54397.30523400001 2024-08-18,15:39:13.000,231,11043890,-795,0,1723995552,12606.94382113999,220.39309332000266,54397.451963520005 2024-08-18,15:39:14.000,231,11043971,-795,0,1723995553,12606.99097531,220.37194593000459,54397.382092320004 2024-08-18,15:39:15.000,231,11043960,-795,0,1723995554,12606.957293759995,220.36489679999795,54397.38907944 2024-08-18,15:39:16.000,231,11044005,-795,0,1723995555,12606.95055745,220.39309332000266,54397.43100216 2024-08-18,15:39:17.000,231,11043963,-795,0,1723995556,12606.94382113999,220.35079853999923,54397.41702792 2024-08-18,15:39:18.000,231,11043982,-795,0,1723995557,12606.88319434999,220.40014245000202,54397.49388624001 2024-08-18,15:39:19.000,231,11043946,-795,0,1723995558,12606.896666969995,220.39309332000266,54397.57773168 2024-08-18,15:39:20.000,231,11043944,-795,0,1723995559,12606.916875899995,220.39309332000266,54397.836255120004 2024-08-18,15:39:21.000,231,11043960,-795,0,1723995560,12606.856249109995,220.3860441900033,54397.87817784001 2024-08-18,15:39:22.000,231,11043915,-795,0,1723995561,12606.78888601,220.3578476699986,54397.67555136 2024-08-18,15:39:23.000,231,11043937,-795,0,1723995562,12606.647423499999,220.3578476699986,54397.382092320004 2024-08-18,15:39:24.000,231,11043944,-795,0,1723995563,12606.600269329989,220.28030723999836,54397.41702792 2024-08-18,15:39:25.000,231,11043960,-795,0,1723995564,12606.580060399989,220.3226020200018,54397.521834720006 2024-08-18,15:39:26.000,231,11043948,-795,0,1723995565,12606.546378849998,220.29440550000436,54397.53580896 2024-08-18,15:39:27.000,231,11043968,-795,0,1723995566,12606.526169919998,220.2380124600022,54397.48689912 2024-08-18,15:39:28.000,231,11043958,-795,0,1723995567,12606.479015749988,220.21686507000413,54397.51484760001 2024-08-18,15:39:29.000,231,11043961,-795,0,1723995568,12606.546378849998,220.23096333000285,54397.57773168 2024-08-18,15:39:30.000,231,11043892,-795,0,1723995569,12606.553115159993,220.1745702900007,54397.56375744001 2024-08-18,15:39:31.000,231,11043959,-795,0,1723995570,12606.559851469989,220.16047203000198,54397.549783200004 2024-08-18,15:39:32.000,231,11043962,-795,0,1723995571,12606.472279439993,220.13227551000455,54397.43100216 2024-08-18,15:39:33.000,231,11043897,-795,0,1723995572,12606.505960989998,220.14637377000327,54397.479912 2024-08-18,15:39:34.000,231,11043933,-715,0,1723995573,12606.492488369993,220.1393246400039,54397.787345280005 2024-08-18,15:39:35.000,231,11043969,-795,0,1723995574,12606.519433609988,220.1393246400039,54397.75939680001 2024-08-18,15:39:36.000,231,11044042,-795,0,1723995575,12606.539642539989,220.11817724999855,54397.8642036 2024-08-18,15:39:37.000,231,11043954,-795,0,1723995576,12606.485752059998,220.16047203000198,54397.7943324 2024-08-18,15:39:38.000,231,11043912,-795,0,1723995577,12606.472279439993,220.1393246400039,54397.75240968 2024-08-18,15:39:39.000,231,11043934,-795,0,1723995578,12606.465543129998,220.16047203000198,54397.59170592001 2024-08-18,15:39:40.000,231,11043945,-795,0,1723995579,12606.445334199998,220.18866854999942,54397.73144832001 2024-08-18,15:39:41.000,231,11044013,-795,0,1723995580,12606.479015749988,220.24506159000157,54397.7943324 2024-08-18,15:39:42.000,231,11043960,-795,0,1723995581,12606.431861579993,220.24506159000157,54397.717474080004 2024-08-18,15:39:43.000,231,11044042,-795,0,1723995582,12606.418388960003,220.273258109999,54397.75939680001 2024-08-18,15:39:44.000,231,11043998,-795,0,1723995583,12606.404916339998,220.3226020200018,54397.836255120004 2024-08-18,15:39:45.000,231,11044005,-795,0,1723995584,12606.452070509993,220.30850376000308,54397.9690104 2024-08-18,15:39:46.000,231,11044030,-795,0,1723995585,12606.364498479998,220.30850376000308,54397.80131952 2024-08-18,15:39:47.000,231,11043966,-795,0,1723995586,12606.310607999992,220.30145463000372,54397.68253848001 2024-08-18,15:39:48.000,231,11043932,-795,0,1723995587,12606.324080619997,220.26620897999965,54397.836255120004 2024-08-18,15:39:49.000,231,11043988,-795,0,1723995588,12606.290399069992,220.28030723999836,54397.78035816001 2024-08-18,15:39:50.000,231,11043996,-795,0,1723995589,12606.310607999992,220.26620897999965,54398.06683008001 2024-08-18,15:39:51.000,231,11043928,-795,0,1723995590,12606.283662759997,220.2591598500003,54398.19958536 2024-08-18,15:39:52.000,231,11043967,-795,0,1723995591,12606.189354419992,220.21686507000413,54398.10176568 2024-08-18,15:39:53.000,231,11043918,-795,0,1723995592,12606.229772279992,220.2591598500003,54398.08779144 2024-08-18,15:39:54.000,231,11044003,-795,0,1723995593,12606.223035969997,220.2239142000035,54398.178624 2024-08-18,15:39:55.000,231,11043963,-795,0,1723995594,12606.216299660002,220.2591598500003,54398.08080432 2024-08-18,15:39:56.000,231,11043959,-795,0,1723995595,12606.135463940002,220.26620897999965,54397.96202328 2024-08-18,15:39:57.000,231,11043947,-795,0,1723995596,12606.007474049991,220.32965115000115,54397.94804904001 2024-08-18,15:39:58.000,231,11043941,-795,0,1723995597,12606.000737739996,220.31555289000244,54397.955036160005 2024-08-18,15:39:59.000,231,11043979,-795,0,1723995598,12606.034419290001,220.34374940999987,54398.08779144 2024-08-18,15:40:00.000,231,11044023,-795,0,1723995599,12605.994001430001,220.40719158000138,54398.06683008001 2024-08-18,15:40:01.000,231,11043917,-795,0,1723995600,12605.899693089996,220.44243722999818,54398.003946000004 2024-08-18,15:40:02.000,231,11043953,-795,0,1723995601,12605.86601153999,220.54112505000376,54397.885164960004 2024-08-18,15:40:03.000,231,11043973,-795,0,1723995602,12605.87274785,220.61866548000398,54397.98298464 2024-08-18,15:40:04.000,231,11043937,-795,0,1723995603,12605.75149427,220.59751808999863,54397.82926800001 2024-08-18,15:40:05.000,231,11043947,-795,0,1723995604,12605.80538474999,220.70325504000357,54397.97599752001 2024-08-18,15:40:06.000,231,11044014,-795,0,1723995605,12605.72454902999,220.74554981999972,54398.0388816 2024-08-18,15:40:07.000,231,11043932,-795,0,1723995606,12605.66392223999,220.85128677000466,54398.178624 2024-08-18,15:40:08.000,231,11043927,-795,0,1723995607,12605.63024069,220.87243416000274,54398.339327760004 2024-08-18,15:40:09.000,231,11044001,-795,0,1723995608,12605.596559139994,220.92177806999825,54398.3183664 2024-08-18,15:40:10.000,231,11043964,-795,0,1723995609,12605.54940497,220.94997459000297,54398.3183664 2024-08-18,15:40:11.000,231,11043955,-795,0,1723995610,12605.434887699994,220.98522023999976,54398.192598240006 2024-08-18,15:40:12.000,231,11043936,-795,0,1723995611,12605.347315669998,221.02046589000383,54397.91311344 2024-08-18,15:40:13.000,231,11043964,-795,0,1723995612,12605.293425189993,221.0275150200032,54397.87119072 2024-08-18,15:40:14.000,231,11043917,-795,0,1723995613,12605.232798399993,221.06980979999935,54397.89215208 2024-08-18,15:40:15.000,231,11043950,-795,0,1723995614,12605.246271019998,221.05571154000063,54397.89913920001 2024-08-18,15:40:16.000,231,11043944,-795,0,1723995615,12605.151962679993,221.06276067,54397.84324224 2024-08-18,15:40:17.000,231,11043976,-795,0,1723995616,12605.118281130002,221.0768589299987,54397.82228088 2024-08-18,15:40:18.000,231,11043959,-795,0,1723995617,12605.071126959992,221.10505545000342,54397.75240968 2024-08-18,15:40:19.000,231,11043951,-795,0,1723995618,12605.071126959992,221.1262028400015,54397.77337104 2024-08-18,15:40:20.000,231,11043983,-795,0,1723995619,12604.976818620002,221.11210458000278,54397.76638392 2024-08-18,15:40:21.000,231,11043985,-795,0,1723995620,12604.963345999997,221.10505545000342,54397.69651272 2024-08-18,15:40:22.000,231,11043945,-795,0,1723995621,12604.956609690002,221.11915371000214,54397.78035816001 2024-08-18,15:40:23.000,231,11043997,-795,0,1723995622,12604.889246589992,221.14030110000022,54397.91311344 2024-08-18,15:40:24.000,231,11043942,-795,0,1723995623,12604.976818620002,221.11915371000214,54397.96202328 2024-08-18,15:40:25.000,231,11043944,-715,0,1723995624,12604.976818620002,221.13325197000086,54398.04586872001 2024-08-18,15:40:26.000,231,11043993,-795,0,1723995625,12604.936400760002,221.1262028400015,54397.955036160005 2024-08-18,15:40:27.000,231,11043941,-795,0,1723995626,12604.848828729992,221.1755467500043,54397.81529376 2024-08-18,15:40:28.000,231,11043918,-795,0,1723995627,12604.862301349996,221.14030110000022,54397.75939680001 2024-08-18,15:40:29.000,231,11043956,-795,0,1723995628,12604.869037659992,221.189645010003,54397.67555136 2024-08-18,15:40:30.000,231,11043962,-795,0,1723995629,12604.862301349996,221.1755467500043,54397.82926800001 2024-08-18,15:40:31.000,231,11044006,-795,0,1723995630,12604.801674559996,221.21079240000108,54397.64061576001 2024-08-18,15:40:32.000,231,11044006,-795,0,1723995631,12604.794938250001,221.189645010003,54397.70349984 2024-08-18,15:40:33.000,231,11043969,-795,0,1723995632,12604.895982900001,221.21079240000108,54397.70349984 2024-08-18,15:40:34.000,231,11043957,-795,0,1723995633,12604.929664449992,221.2883328300013,54397.68253848001 2024-08-18,15:40:35.000,231,11043976,-795,0,1723995634,12604.848828729992,221.35882413000218,54397.619654400005 2024-08-18,15:40:36.000,231,11043983,-795,0,1723995635,12604.902719209997,221.33062761000474,54397.61266728001 2024-08-18,15:40:37.000,231,11043997,-795,0,1723995636,12604.875773970001,221.42226630000368,54397.54279608001 2024-08-18,15:40:38.000,231,11043971,-795,0,1723995637,12604.828619799991,221.42931543000304,54397.619654400005 2024-08-18,15:40:39.000,231,11043935,-795,0,1723995638,12604.875773970001,221.44341369000176,54397.73144832001 2024-08-18,15:40:40.000,231,11043969,-795,0,1723995639,12604.821883489996,221.49275760000455,54397.87817784001 2024-08-18,15:40:41.000,231,11043954,-795,0,1723995640,12604.882510279996,221.4716102099992,54397.98997176 2024-08-18,15:40:42.000,231,11044005,-795,0,1723995641,12604.808410869991,221.4363645600024,54397.885164960004 2024-08-18,15:40:43.000,231,11043988,-795,0,1723995642,12604.741047769996,221.45046282000112,54397.82926800001 2024-08-18,15:40:44.000,231,11043997,-795,0,1723995643,12604.6938936,221.4363645600024,54397.82228088 2024-08-18,15:40:45.000,231,11043999,-795,0,1723995644,12604.680420979996,221.45046282000112,54397.65459 2024-08-18,15:40:46.000,231,11043969,-795,0,1723995645,12604.68715728999,221.45751195000048,54397.7244612 2024-08-18,15:40:47.000,231,11043953,-795,0,1723995646,12604.599585259995,221.47865933999856,54397.60568016 2024-08-18,15:40:48.000,231,11043944,-795,0,1723995647,12604.60632156999,221.46456107999984,54397.80830664001 2024-08-18,15:40:49.000,231,11043944,-795,0,1723995648,12604.73431146,221.46456107999984,54397.87817784001 2024-08-18,15:40:50.000,231,11043987,-795,0,1723995649,12604.781465629996,221.45046282000112,54397.80830664001 2024-08-18,15:40:51.000,231,11043978,-795,0,1723995650,12604.794938250001,221.45751195000048,54397.69651272 2024-08-18,15:40:52.000,231,11043995,-795,0,1723995651,12604.794938250001,221.48570846999792,54397.64760288 2024-08-18,15:40:53.000,231,11043965,-795,0,1723995652,12604.848828729992,221.54210151000007,54397.59869304 2024-08-18,15:40:54.000,231,11043949,-795,0,1723995653,12604.929664449992,221.52800325000135,54397.738435440006 2024-08-18,15:40:55.000,231,11043975,-795,0,1723995654,12604.916191830001,221.56324889999814,54397.64061576001 2024-08-18,15:40:56.000,231,11043989,-795,0,1723995655,12605.017236480002,221.56324889999814,54397.92010056 2024-08-18,15:40:57.000,231,11043997,-795,0,1723995656,12605.064390649997,221.54915063999943,54397.98997176 2024-08-18,15:40:58.000,231,11043892,-795,0,1723995657,12605.037445410002,221.56324889999814,54397.94804904001 2024-08-18,15:40:59.000,231,11043982,-795,0,1723995658,12605.044181719997,221.54915063999943,54397.885164960004 2024-08-18,15:41:00.000,231,11043947,-795,0,1723995659,12605.003763859997,221.5843962900035,54397.85022936001 2024-08-18,15:41:01.000,231,11044007,-795,0,1723995660,12605.071126959992,221.52800325000135,54397.92708768001 2024-08-18,15:41:02.000,231,11043934,-795,0,1723995661,12605.071126959992,221.54210151000007,54397.75240968 2024-08-18,15:41:03.000,231,11043937,-795,0,1723995662,12605.091335889992,221.54915063999943,54397.7244612 2024-08-18,15:41:04.000,231,11043991,-795,0,1723995663,12605.057654340002,221.56324889999814,54397.76638392 2024-08-18,15:41:05.000,231,11043947,-795,0,1723995664,12605.172171609993,221.51390499000263,54397.80131952 2024-08-18,15:41:06.000,231,11043945,-795,0,1723995665,12605.226062089998,221.57029803000478,54397.8642036 2024-08-18,15:41:07.000,231,11043981,-795,0,1723995666,12605.246271019998,221.57029803000478,54397.73144832001 2024-08-18,15:41:08.000,231,11043944,-795,0,1723995667,12605.259743639988,221.60554368000157,54397.738435440006 2024-08-18,15:41:09.000,231,11043989,-795,0,1723995668,12605.380997219989,221.6196419400003,54397.85022936001 2024-08-18,15:41:10.000,231,11043993,-795,0,1723995669,12605.448360319999,221.633740199999,54397.96202328 2024-08-18,15:41:11.000,231,11043942,-795,0,1723995670,12605.46183293999,221.64783845999773,54397.857216480006 2024-08-18,15:41:12.000,231,11043981,-795,0,1723995671,12605.58308651999,221.64783845999773,54397.98298464 2024-08-18,15:41:13.000,231,11044053,-795,0,1723995672,12605.61003176,221.64783845999773,54398.241508080006 2024-08-18,15:41:14.000,231,11043984,-795,0,1723995673,12605.636976999995,221.65488759000436,54398.15766264 2024-08-18,15:41:15.000,231,11043975,-795,0,1723995674,12605.68413116999,221.66898585000308,54398.1087528 2024-08-18,15:41:16.000,231,11043985,-795,0,1723995675,12605.69086748,221.69718237000052,54398.15067552 2024-08-18,15:41:17.000,231,11043964,-795,0,1723995676,12605.65044962,221.61259281000093,54398.08080432 2024-08-18,15:41:18.000,231,11043975,-795,0,1723995677,12605.65044962,221.59849455000221,54398.024907360006 2024-08-18,15:41:19.000,231,11044003,-795,0,1723995678,12605.697603789995,221.57734716000414,54397.98997176 2024-08-18,15:41:20.000,231,11043936,-795,0,1723995679,12605.69086748,221.520954120002,54397.97599752001 2024-08-18,15:41:21.000,231,11043984,-795,0,1723995680,12605.63024069,221.50685586000327,54397.8642036 2024-08-18,15:41:22.000,231,11043958,-795,0,1723995681,12605.65044962,221.5350523800007,54397.9340748 2024-08-18,15:41:23.000,231,11043943,-795,0,1723995682,12605.69086748,221.4716102099992,54397.9340748 2024-08-18,15:41:24.000,231,11043970,-795,0,1723995683,12605.677394859995,221.42226630000368,54397.906126320006 2024-08-18,15:41:25.000,231,11043905,-795,0,1723995684,12605.67065855,221.42931543000304,54397.82926800001 2024-08-18,15:41:26.000,231,11043971,-795,0,1723995685,12605.74475795999,221.4363645600024,54397.81529376 2024-08-18,15:41:27.000,231,11043991,-795,0,1723995686,12605.778439509995,221.42226630000368,54397.80131952 2024-08-18,15:41:28.000,231,11043981,-795,0,1723995687,12605.80538474999,221.3870206499996,54397.80830664001 2024-08-18,15:41:29.000,231,11043969,-795,0,1723995688,12605.818857369995,221.36587326000154,54397.91311344 2024-08-18,15:41:30.000,231,11043951,-795,0,1723995689,12605.78517581999,221.3376767400041,54398.003946000004 2024-08-18,15:41:31.000,231,11044022,-795,0,1723995690,12605.859275229996,221.24603804999788,54398.10176568 2024-08-18,15:41:32.000,231,11043955,-795,0,1723995691,12605.85253892,221.2248906599998,54398.16464976001 2024-08-18,15:41:33.000,231,11043981,-795,0,1723995692,12605.82559367999,221.21784153000044,54398.024907360006 2024-08-18,15:41:34.000,231,11043981,-795,0,1723995693,12605.79191213,221.1755467500043,54398.08080432 2024-08-18,15:41:35.000,231,11043974,-795,0,1723995694,12605.95358357,221.1614484899983,54398.08779144 2024-08-18,15:41:36.000,231,11043968,-795,0,1723995695,12605.90642939999,221.11915371000214,54398.122727040005 2024-08-18,15:41:37.000,231,11043986,-795,0,1723995696,12605.93337464,221.09800632000406,54398.10176568 2024-08-18,15:41:38.000,231,11043931,-795,0,1723995697,12605.85253892,221.0416132800019,54398.08080432 2024-08-18,15:41:39.000,231,11043944,-795,0,1723995698,12605.879484159996,221.00636762999784,54398.10176568 2024-08-18,15:41:40.000,231,11043965,-795,0,1723995699,12605.839066299995,220.99931849999848,54398.10176568 2024-08-18,15:41:41.000,231,11043991,-795,0,1723995700,12605.88622046999,220.94997459000297,54398.12971416 2024-08-18,15:41:42.000,231,11043975,-795,0,1723995701,12605.879484159996,220.90767980999954,54398.03189448 2024-08-18,15:41:43.000,231,11043970,-795,0,1723995702,12605.919902019996,220.86538503000338,54398.003946000004 2024-08-18,15:41:44.000,231,11043987,-795,0,1723995703,12606.054628220001,220.87243416000274,54398.26246944001 2024-08-18,15:41:45.000,231,11043985,-795,0,1723995704,12606.162409179997,220.85128677000466,54398.32535352 2024-08-18,15:41:46.000,231,11043939,-795,0,1723995705,12606.169145489992,220.85833590000402,54398.28343080001 2024-08-18,15:41:47.000,231,11044010,-795,0,1723995706,12606.155672870002,220.80899199000123,54398.40221184001 2024-08-18,15:41:48.000,231,11043932,-795,0,1723995707,12606.175881800002,220.80899199000123,54398.36727624 2024-08-18,15:41:49.000,231,11043972,-795,0,1723995708,12606.202827039997,220.82309024999995,54398.39522472 2024-08-18,15:41:50.000,231,11043999,-795,0,1723995709,12606.263453829997,220.7948937300025,54398.54894136001 2024-08-18,15:41:51.000,231,11044006,-795,0,1723995710,12606.249981209992,220.82309024999995,54398.388237600004 2024-08-18,15:41:52.000,231,11043938,-795,0,1723995711,12606.324080619997,220.80899199000123,54398.360289120006 2024-08-18,15:41:53.000,231,11044005,-795,0,1723995712,12606.398180030003,220.8301393799993,54398.409198960006 2024-08-18,15:41:54.000,231,11043917,-795,0,1723995713,12606.377971100002,220.77374634000444,54398.409198960006 2024-08-18,15:41:55.000,231,11043970,-795,0,1723995714,12606.371234789993,220.75964807999844,54398.39522472 2024-08-18,15:41:56.000,231,11043978,-795,0,1723995715,12606.317344310002,220.74554981999972,54398.388237600004 2024-08-18,15:41:57.000,231,11043996,-795,0,1723995716,12606.337553240002,220.7173533000023,54398.33234064001 2024-08-18,15:41:58.000,231,11043995,-795,0,1723995717,12606.330816929993,220.70325504000357,54398.33234064001 2024-08-18,15:41:59.000,231,11043953,-795,0,1723995718,12606.391443719993,220.66096026000014,54398.35330200001 2024-08-18,15:42:00.000,231,11043960,-795,0,1723995719,12606.398180030003,220.61161635000462,54398.39522472 2024-08-18,15:42:01.000,231,11043959,-795,0,1723995720,12606.418388960003,220.61866548000398,54398.44413456 2024-08-18,15:42:02.000,231,11043862,-795,0,1723995721,12606.357762170002,220.54817418000312,54398.25548232 2024-08-18,15:42:03.000,231,11043913,-795,0,1723995722,12606.391443719993,220.5693215700012,54398.25548232 2024-08-18,15:42:04.000,231,11044001,-795,0,1723995723,12606.371234789993,220.52702678999776,54398.51400576 2024-08-18,15:42:05.000,231,11043937,-795,0,1723995724,12606.330816929993,220.52702678999776,54398.458108800005 2024-08-18,15:42:06.000,231,11043985,-795,0,1723995725,12606.229772279992,220.49178114000097,54398.47907016001 2024-08-18,15:42:07.000,231,11043972,-795,0,1723995726,12606.263453829997,220.49178114000097,54398.47907016001 2024-08-18,15:42:08.000,231,11043936,-795,0,1723995727,12606.297135380002,220.44243722999818,54398.33234064001 2024-08-18,15:42:09.000,231,11043973,-795,0,1723995728,12606.364498479998,220.41424071000074,54398.23452096001 2024-08-18,15:42:10.000,231,11043948,-795,0,1723995729,12606.256717520002,220.37194593000459,54397.9690104 2024-08-18,15:42:11.000,231,11043960,-795,0,1723995730,12606.351025859993,220.34374940999987,54398.08779144 2024-08-18,15:42:12.000,231,11043958,-795,0,1723995731,12606.270190139992,220.34374940999987,54398.073817200006 2024-08-18,15:42:13.000,231,11043972,-795,0,1723995732,12606.256717520002,220.3226020200018,54397.955036160005 2024-08-18,15:42:14.000,231,11043948,-795,0,1723995733,12606.276926450002,220.273258109999,54397.98997176 2024-08-18,15:42:15.000,231,11043985,-795,0,1723995734,12606.344289549997,220.273258109999,54398.122727040005 2024-08-18,15:42:16.000,231,11043956,-795,0,1723995735,12606.357762170002,220.20981594000477,54398.11573992001 2024-08-18,15:42:17.000,231,11043948,-795,0,1723995736,12606.391443719993,220.24506159000157,54398.15766264 2024-08-18,15:42:18.000,231,11044010,-795,0,1723995737,12606.337553240002,220.2239142000035,54398.06683008001 2024-08-18,15:42:19.000,231,11043911,-795,0,1723995738,12606.377971100002,220.25211072000093,54398.12971416 2024-08-18,15:42:20.000,231,11043983,-795,0,1723995739,12606.371234789993,220.25211072000093,54398.220546720004 2024-08-18,15:42:21.000,231,11043972,-795,0,1723995740,12606.398180030003,220.30850376000308,54398.28343080001 2024-08-18,15:42:22.000,231,11043950,-795,0,1723995741,12606.330816929993,220.36489679999795,54398.15766264 2024-08-18,15:42:23.000,231,11043926,-795,0,1723995742,12606.276926450002,220.40014245000202,54398.15766264 2024-08-18,15:42:24.000,231,11043949,-795,0,1723995743,12606.351025859993,220.42833896999946,54398.3183664 2024-08-18,15:42:25.000,231,11043950,-795,0,1723995744,12606.371234789993,220.49883027000033,54398.37426336 2024-08-18,15:42:26.000,231,11043907,-795,0,1723995745,12606.310607999992,220.55522331000248,54398.23452096001 2024-08-18,15:42:27.000,231,11043966,-795,0,1723995746,12606.270190139992,220.57637070000055,54398.13670128 2024-08-18,15:42:28.000,231,11043946,-795,0,1723995747,12606.303871689997,220.61866548000398,54398.08080432 2024-08-18,15:42:29.000,231,11043928,-795,0,1723995748,12606.384707409998,220.68915678000485,54398.16464976001 2024-08-18,15:42:30.000,231,11043960,-795,0,1723995749,12606.411652649993,220.67505851999886,54398.15067552 2024-08-18,15:42:31.000,231,11043974,-795,0,1723995750,12606.418388960003,220.68915678000485,54398.13670128 2024-08-18,15:42:32.000,231,11043971,-795,0,1723995751,12606.492488369993,220.71030417000293,54398.31137928001 2024-08-18,15:42:33.000,231,11043965,-795,0,1723995752,12606.613741949994,220.71030417000293,54398.290417920005 2024-08-18,15:42:34.000,231,11043957,-795,0,1723995753,12606.600269329989,220.72440243000165,54398.30439216 2024-08-18,15:42:35.000,231,11043972,-795,0,1723995754,12606.640687189989,220.77374634000444,54398.26246944001 2024-08-18,15:42:36.000,231,11043995,-795,0,1723995755,12606.667632429999,220.80194286000187,54398.27644368 2024-08-18,15:42:37.000,231,11043978,-795,0,1723995756,12606.607005639999,220.8301393799993,54398.32535352 2024-08-18,15:42:38.000,231,11043973,-795,0,1723995757,12606.620478259989,220.8301393799993,54398.339327760004 2024-08-18,15:42:39.000,231,11043987,-795,0,1723995758,12606.687841359999,220.96407285000168,54398.555928480004 2024-08-18,15:42:40.000,231,11043962,-795,0,1723995759,12606.687841359999,220.99226936999912,54398.52099288001 2024-08-18,15:42:41.000,231,11043925,-795,0,1723995760,12606.667632429999,221.08390805999807,54398.54195424 2024-08-18,15:42:42.000,231,11043973,-795,0,1723995761,12606.620478259989,221.19669414000236,54398.14368840001 2024-08-18,15:42:43.000,231,11043937,-795,0,1723995762,12606.627214569999,221.21079240000108,54398.19958536 2024-08-18,15:42:44.000,231,11043983,-795,0,1723995763,12606.620478259989,221.28128370000195,54398.241508080006 2024-08-18,15:42:45.000,231,11043999,-795,0,1723995764,12606.586796709998,221.3094802199994,54398.220546720004 2024-08-18,15:42:46.000,231,11044013,-795,0,1723995765,12606.512697299993,221.3870206499996,54398.01093312 2024-08-18,15:42:47.000,231,11043976,-795,0,1723995766,12606.519433609988,221.42226630000368,54398.12971416 2024-08-18,15:42:48.000,231,11043950,-795,0,1723995767,12606.539642539989,221.45751195000048,54398.15067552 2024-08-18,15:42:49.000,231,11043973,-795,0,1723995768,12606.472279439993,221.50685586000327,54398.13670128 2024-08-18,15:42:50.000,231,11043958,-795,0,1723995769,12606.431861579993,221.47865933999856,54398.05984296 2024-08-18,15:42:51.000,231,11043978,-795,0,1723995770,12606.411652649993,221.56324889999814,54398.05984296 2024-08-18,15:42:52.000,231,11043947,-795,0,1723995771,12606.391443719993,221.57029803000478,54398.1087528 2024-08-18,15:42:53.000,231,11043981,-795,0,1723995772,12606.398180030003,221.5843962900035,54398.25548232 2024-08-18,15:42:54.000,231,11043980,-795,0,1723995773,12606.371234789993,221.5843962900035,54398.35330200001 2024-08-18,15:42:55.000,231,11043989,-795,0,1723995774,12606.303871689997,221.66193672000372,54398.241508080006 2024-08-18,15:42:56.000,231,11043952,-795,0,1723995775,12606.344289549997,221.64783845999773,54398.241508080006 2024-08-18,15:42:57.000,231,11043976,-795,0,1723995776,12606.351025859993,221.71128062999924,54398.2484952 2024-08-18,15:42:58.000,231,11043998,-795,0,1723995777,12606.351025859993,221.70423149999988,54398.37426336 2024-08-18,15:42:59.000,231,11043958,-795,0,1723995778,12606.324080619997,221.7465262800033,54398.08779144 2024-08-18,15:43:00.000,231,11043953,-795,0,1723995779,12606.371234789993,221.7817719300001,54398.14368840001 2024-08-18,15:43:01.000,231,11043949,-795,0,1723995780,12606.377971100002,221.8311158400029,54398.13670128 2024-08-18,15:43:02.000,231,11043987,-795,0,1723995781,12606.391443719993,221.8452141000016,54398.03189448 2024-08-18,15:43:03.000,231,11043951,-795,0,1723995782,12606.465543129998,221.91570540000248,54398.03189448 2024-08-18,15:43:04.000,231,11043931,-795,0,1723995783,12606.580060399989,221.95800017999863,54398.29740504 2024-08-18,15:43:05.000,231,11043965,-795,0,1723995784,12606.620478259989,221.9932458300027,54398.25548232 2024-08-18,15:43:06.000,231,11043959,-795,0,1723995785,12606.647423499999,222.04258973999822,54398.09477856001 2024-08-18,15:43:07.000,231,11043937,-795,0,1723995786,12606.654159809994,222.1412775600038,54398.09477856001 2024-08-18,15:43:08.000,231,11043968,-795,0,1723995787,12606.687841359999,222.19062146999931,54398.06683008001 2024-08-18,15:43:09.000,231,11043969,-795,0,1723995788,12606.70131397999,222.26111277000018,54398.12971416 2024-08-18,15:43:10.000,231,11043965,-795,0,1723995789,12606.620478259989,222.26816189999954,54398.19958536 2024-08-18,15:43:11.000,231,11043993,-795,0,1723995790,12606.76194076999,222.31750581000233,54398.47907016001 2024-08-18,15:43:12.000,231,11043952,-795,0,1723995791,12606.734995529994,222.3386532000004,54398.507018640004 2024-08-18,15:43:13.000,231,11043995,-795,0,1723995792,12606.80909494,222.38094798000384,54398.58387696 2024-08-18,15:43:14.000,231,11043986,-795,0,1723995793,12606.82256755999,222.35980058999849,54398.54894136001 2024-08-18,15:43:15.000,231,11044013,-795,0,1723995794,12606.775413389994,222.38094798000384,54398.339327760004 2024-08-18,15:43:16.000,231,11043998,-795,0,1723995795,12606.876458039995,222.36684971999784,54398.36727624 2024-08-18,15:43:17.000,231,11044020,-795,0,1723995796,12606.8495128,222.38094798000384,54398.26945656 2024-08-18,15:43:18.000,231,11044026,-795,0,1723995797,12606.93034852,222.3386532000004,54398.33234064001 2024-08-18,15:43:19.000,231,11043976,-795,0,1723995798,12607.06507471999,222.3245549400017,54398.48605728 2024-08-18,15:43:20.000,231,11043944,-795,0,1723995799,12607.11222889,222.3245549400017,54398.48605728 2024-08-18,15:43:21.000,231,11043963,-795,0,1723995800,12607.213273540001,222.2893092900049,54398.458108800005 2024-08-18,15:43:22.000,231,11044019,-795,0,1723995801,12607.179591989996,222.2399653800021,54398.34631488 2024-08-18,15:43:23.000,231,11043901,-795,0,1723995802,12607.240218779996,222.23291625000275,54398.37426336 2024-08-18,15:43:24.000,231,11043965,-795,0,1723995803,12607.347999739992,222.25406364000082,54398.46509592 2024-08-18,15:43:25.000,231,11043910,-795,0,1723995804,12607.347999739992,222.2399653800021,54398.53496712 2024-08-18,15:43:26.000,231,11043982,-795,0,1723995805,12607.354736050002,222.2399653800021,54398.4930444 2024-08-18,15:43:27.000,231,11043936,-795,0,1723995806,12607.361472359997,222.2399653800021,54398.5629156 2024-08-18,15:43:28.000,231,11043977,-795,0,1723995807,12607.395153910002,222.2893092900049,54398.63977392 2024-08-18,15:43:29.000,231,11043922,-795,0,1723995808,12607.428835459992,222.2893092900049,54398.702658 2024-08-18,15:43:30.000,231,11043994,-795,0,1723995809,12607.455780700002,222.31750581000233,54398.59086408 2024-08-18,15:43:31.000,231,11043949,-795,0,1723995810,12607.415362840002,222.41619363000063,54398.59785120001 2024-08-18,15:43:32.000,231,11043984,-795,0,1723995811,12607.422099149997,222.42324276,54398.29740504 2024-08-18,15:43:33.000,231,11044003,-795,0,1723995812,12607.449044389992,222.47963580000214,54398.33234064001 2024-08-18,15:43:34.000,231,11043991,-795,0,1723995813,12607.502934869997,222.50783231999958,54398.45112168001 2024-08-18,15:43:35.000,231,11043988,-795,0,1723995814,12607.509671179992,222.59242187999916,54398.53496712 2024-08-18,15:43:36.000,231,11044006,-795,0,1723995815,12607.536616420002,222.61356927000452,54398.52099288001 2024-08-18,15:43:37.000,231,11043912,-795,0,1723995816,12607.502934869997,222.65586405000067,54398.54195424 2024-08-18,15:43:38.000,231,11043975,-795,0,1723995817,12607.516407490002,222.65586405000067,54398.47208304 2024-08-18,15:43:39.000,231,11043936,-795,0,1723995818,12607.509671179992,222.6840605699981,54398.53496712 2024-08-18,15:43:40.000,231,11043977,-795,0,1723995819,12607.516407490002,222.65586405000067,54398.54195424 2024-08-18,15:43:41.000,231,11044001,-795,0,1723995820,12607.603979519998,222.64176579000195,54398.576889840006 2024-08-18,15:43:42.000,231,11043986,-795,0,1723995821,12607.563561659998,222.6347166600026,54398.45112168001 2024-08-18,15:43:43.000,231,11043971,-795,0,1723995822,12607.563561659998,222.62766753000324,54398.85637464001 2024-08-18,15:43:44.000,231,11043999,-795,0,1723995823,12607.617452140003,222.59242187999916,54398.9472072 2024-08-18,15:43:45.000,231,11043976,-795,0,1723995824,12607.711760479993,222.57832362000045,54399.06598824 2024-08-18,15:43:46.000,231,11043956,-795,0,1723995825,12607.671342619993,222.56422536000173,54398.89829736 2024-08-18,15:43:47.000,231,11044003,-795,0,1723995826,12607.657869999988,222.54307797000365,54398.877336 2024-08-18,15:43:48.000,231,11043937,-795,0,1723995827,12607.718496789988,222.5712744900011,54398.77951632 2024-08-18,15:43:49.000,231,11043983,-795,0,1723995828,12607.812805129994,222.57832362000045,54398.76554208001 2024-08-18,15:43:50.000,231,11043932,-795,0,1723995829,12607.779123579989,222.59242187999916,54398.68169664 2024-08-18,15:43:51.000,231,11043972,-795,0,1723995830,12607.819541439989,222.5853727499998,54398.59086408 2024-08-18,15:43:52.000,231,11043988,-795,0,1723995831,12607.880168229989,222.62061840000388,54398.793490560005 2024-08-18,15:43:53.000,231,11043982,-795,0,1723995832,12607.913849779994,222.6488149200013,54398.93323296001 2024-08-18,15:43:54.000,231,11043912,-795,0,1723995833,12607.927322399999,222.66291318000003,54398.87034888 2024-08-18,15:43:55.000,231,11043963,-795,0,1723995834,12607.913849779994,222.6699623099994,54398.87034888 2024-08-18,15:43:56.000,231,11043999,-795,0,1723995835,12607.907113469999,222.65586405000067,54398.8074648 2024-08-18,15:43:57.000,231,11043986,-795,0,1723995836,12607.859959299989,222.6840605699981,54398.7725292 2024-08-18,15:43:58.000,231,11043970,-795,0,1723995837,12607.853222989994,222.74045361000026,54398.77951632 2024-08-18,15:43:59.000,231,11043943,-795,0,1723995838,12607.873431919994,222.71225709000282,54399.031052640006 2024-08-18,15:44:00.000,231,11043999,-795,0,1723995839,12607.927322399999,222.66291318000003,54399.247653360006 2024-08-18,15:44:01.000,231,11043985,-795,0,1723995840,12607.92058608999,222.6488149200013,54399.198743520006 2024-08-18,15:44:02.000,231,11043895,-795,0,1723995841,12607.833014059994,222.6699623099994,54399.05201400001 2024-08-18,15:44:03.000,231,11043919,-795,0,1723995842,12607.859959299989,222.66291318000003,54399.128872320005 2024-08-18,15:44:04.000,231,11043974,-795,0,1723995843,12607.859959299989,222.62061840000388,54399.10092384001 2024-08-18,15:44:05.000,231,11043966,-795,0,1723995844,12607.880168229989,222.62061840000388,54399.00310416001 2024-08-18,15:44:06.000,231,11043963,-795,0,1723995845,12607.846486679999,222.6488149200013,54398.98214280001 2024-08-18,15:44:07.000,231,11043947,-795,0,1723995846,12607.833014059994,222.6347166600026,54398.97515568 2024-08-18,15:44:08.000,231,11043956,-795,0,1723995847,12607.799332509989,222.59242187999916,54398.91925872 2024-08-18,15:44:09.000,231,11043977,-795,0,1723995848,12607.758914649989,222.55717623000237,54398.98912992 2024-08-18,15:44:10.000,231,11043931,-795,0,1723995849,12607.725233099998,222.47258667000278,54398.92624584 2024-08-18,15:44:11.000,231,11043970,-795,0,1723995850,12607.738705719989,222.43029188999935,54398.961181440005 2024-08-18,15:44:12.000,231,11043982,-795,0,1723995851,12607.630924759993,222.43029188999935,54398.842400400004 2024-08-18,15:44:13.000,231,11043956,-795,0,1723995852,12607.603979519998,222.40209537000192,54398.82143904 2024-08-18,15:44:14.000,231,11043927,-795,0,1723995853,12607.570297969993,222.37389885000448,54398.83541328001 2024-08-18,15:44:15.000,231,11043970,-795,0,1723995854,12607.502934869997,222.35275145999913,54398.99611704 2024-08-18,15:44:16.000,231,11043933,-795,0,1723995855,12607.489462249992,222.3386532000004,54399.06598824 2024-08-18,15:44:17.000,231,11044006,-795,0,1723995856,12607.381681289997,222.38094798000384,54399.079962480006 2024-08-18,15:44:18.000,231,11043932,-795,0,1723995857,12607.388417599992,222.36684971999784,54399.03803976 2024-08-18,15:44:19.000,231,11043915,-795,0,1723995858,12607.374944980002,222.40914450000128,54399.0869496 2024-08-18,15:44:20.000,231,11043980,-795,0,1723995859,12607.361472359997,222.42324276,54399.1568208 2024-08-18,15:44:21.000,231,11043940,-795,0,1723995860,12607.354736050002,222.42324276,54399.128872320005 2024-08-18,15:44:22.000,231,11043916,-795,0,1723995861,12607.321054499997,222.47258667000278,54398.78650344001 2024-08-18,15:44:23.000,231,11043980,-795,0,1723995862,12607.307581879992,222.47258667000278,54398.90528448001 2024-08-18,15:44:24.000,231,11044000,-795,0,1723995863,12607.321054499997,222.4866849300015,54398.9472072 2024-08-18,15:44:25.000,231,11043953,-795,0,1723995864,12607.199800919996,222.47963580000214,54398.877336 2024-08-18,15:44:26.000,231,11043879,-795,0,1723995865,12607.213273540001,222.49373406000086,54398.91925872 2024-08-18,15:44:27.000,231,11043925,-795,0,1723995866,12607.09201996,222.49373406000086,54398.7725292 2024-08-18,15:44:28.000,231,11043944,-795,0,1723995867,12607.038129479995,222.4866849300015,54398.88432312001 2024-08-18,15:44:29.000,231,11043965,-795,0,1723995868,12607.058338409995,222.47258667000278,54398.98912992 2024-08-18,15:44:30.000,231,11043963,-795,0,1723995869,12607.03139317,222.50078319000022,54398.99611704 2024-08-18,15:44:31.000,231,11043938,-795,0,1723995870,12607.00444792999,222.50783231999958,54398.961181440005 2024-08-18,15:44:32.000,231,11043968,-795,0,1723995871,12606.95055745,222.49373406000086,54398.98912992 2024-08-18,15:44:33.000,231,11043958,-795,0,1723995872,12606.957293759995,222.49373406000086,54399.25464048 2024-08-18,15:44:34.000,231,11043932,-795,0,1723995873,12606.90340327999,222.52897970999766,54399.1568208 2024-08-18,15:44:35.000,231,11043936,-795,0,1723995874,12606.88993066,222.5712744900011,54399.18476928 2024-08-18,15:44:36.000,231,11043958,-795,0,1723995875,12606.91013959,222.52897970999766,54399.18476928 2024-08-18,15:44:37.000,231,11043953,-795,0,1723995876,12606.82930387,222.5360288400043,54399.177782160004 2024-08-18,15:44:38.000,231,11043970,-795,0,1723995877,12606.78888601,222.5360288400043,54399.00310416001 2024-08-18,15:44:39.000,231,11043915,-795,0,1723995878,12606.76194076999,222.52897970999766,54399.03803976 2024-08-18,15:44:40.000,231,11044003,-795,0,1723995879,12606.84277648999,222.47963580000214,54399.177782160004 2024-08-18,15:44:41.000,231,11043952,-635,0,1723995880,12606.82256755999,222.45848841000407,54399.19175640001 2024-08-18,15:44:42.000,231,11043907,-795,0,1723995881,12606.728259219999,222.41619363000063,54399.05201400001 2024-08-18,15:44:43.000,231,11044032,-795,0,1723995882,12606.734995529994,222.35980058999849,54399.0869496 2024-08-18,15:44:44.000,231,11043980,-795,0,1723995883,12606.728259219999,222.31750581000233,54399.10791096 2024-08-18,15:44:45.000,231,11043941,-795,0,1723995884,12606.687841359999,222.28226015999826,54399.06598824 2024-08-18,15:44:46.000,231,11043943,-795,0,1723995885,12606.613741949994,222.2399653800021,54399.059001120004 2024-08-18,15:44:47.000,231,11043990,-795,0,1723995886,12606.566587779998,222.21881799000403,54399.02406552001 2024-08-18,15:44:48.000,231,11043997,-795,0,1723995887,12606.553115159993,222.20471972999803,54399.0170784 2024-08-18,15:44:49.000,231,11043956,-795,0,1723995888,12606.532906229993,222.19062146999931,54399.12188520001 2024-08-18,15:44:50.000,231,11043958,-795,0,1723995889,12606.465543129998,222.1271792999978,54399.10791096 2024-08-18,15:44:51.000,231,11043989,-795,0,1723995890,12606.404916339998,222.13422843000444,54399.13585944 2024-08-18,15:44:52.000,231,11043982,-795,0,1723995891,12606.223035969997,222.12013016999845,54398.912271600006 2024-08-18,15:44:53.000,231,11043892,-795,0,1723995892,12606.216299660002,222.1130810399991,54399.0869496 2024-08-18,15:44:54.000,231,11043923,-795,0,1723995893,12606.155672870002,222.06373713000357,54399.031052640006 2024-08-18,15:44:55.000,231,11043920,-795,0,1723995894,12606.128727629992,222.07078626000293,54398.96816856 2024-08-18,15:44:56.000,231,11043956,-795,0,1723995895,12606.101782389997,222.06373713000357,54399.10092384001 2024-08-18,15:44:57.000,231,11043993,-795,0,1723995896,12606.014210360001,222.05668800000421,54399.031052640006 2024-08-18,15:44:58.000,231,11043910,-795,0,1723995897,12605.919902019996,222.0284914799995,54398.98214280001 2024-08-18,15:44:59.000,231,11043879,-795,0,1723995898,12605.899693089996,222.04258973999822,54398.96816856 2024-08-18,15:45:00.000,231,11043978,-795,0,1723995899,12605.859275229996,222.0284914799995,54398.99611704 2024-08-18,15:45:01.000,231,11043923,-795,0,1723995900,12605.80538474999,221.9932458300027,54398.99611704 2024-08-18,15:45:02.000,231,11043956,-795,0,1723995901,12605.758230579995,221.979147570004,54398.95419432001 2024-08-18,15:45:03.000,231,11043995,-795,0,1723995902,12605.717812719995,221.9298036600012,54398.90528448001 2024-08-18,15:45:04.000,231,11043982,-795,0,1723995903,12605.75149427,221.8945580100044,54399.0170784 2024-08-18,15:45:05.000,231,11043955,-795,0,1723995904,12605.71107641,221.8452141000016,54399.05201400001 2024-08-18,15:45:06.000,231,11043875,-795,0,1723995905,12605.69086748,221.7817719300001,54398.98214280001 2024-08-18,15:45:07.000,231,11043969,-795,0,1723995906,12605.58982283,221.7324280200046,54399.07297536001 2024-08-18,15:45:08.000,231,11043994,-795,0,1723995907,12605.62350437999,221.71128062999924,54399.14284656 2024-08-18,15:45:09.000,231,11043970,-795,0,1723995908,12605.64371330999,221.69718237000052,54399.345473040004 2024-08-18,15:45:10.000,231,11043978,-795,0,1723995909,12605.54940497,221.65488759000436,54399.26861472001 2024-08-18,15:45:11.000,231,11043959,-795,0,1723995910,12605.529196039999,221.67603498000244,54399.11489808 2024-08-18,15:45:12.000,231,11043959,-795,0,1723995911,12605.52245972999,221.73947715000395,54398.92624584 2024-08-18,15:45:13.000,231,11043962,-795,0,1723995912,12605.56287758999,221.67603498000244,54399.06598824 2024-08-18,15:45:14.000,231,11043936,-795,0,1723995913,12605.535932349994,221.7817719300001,54398.9472072 2024-08-18,15:45:15.000,231,11043998,-795,0,1723995914,12605.50225079999,221.78882105999946,54398.98214280001 2024-08-18,15:45:16.000,231,11043954,-795,0,1723995915,12605.46183293999,221.7817719300001,54399.05201400001 2024-08-18,15:45:17.000,231,11044025,-795,0,1723995916,12605.441624009989,221.7465262800033,54398.87034888 2024-08-18,15:45:18.000,231,11043979,-795,0,1723995917,12605.455096629994,221.7465262800033,54398.9472072 2024-08-18,15:45:19.000,231,11044014,-795,0,1723995918,12605.468569249999,221.69013324000116,54399.010091280004 2024-08-18,15:45:20.000,231,11043979,-795,0,1723995919,12605.488778179999,221.6830841100018,54399.04502688 2024-08-18,15:45:21.000,231,11043978,-795,0,1723995920,12605.434887699994,221.64783845999773,54398.912271600006 2024-08-18,15:45:22.000,231,11043865,-795,0,1723995921,12605.434887699994,221.57029803000478,54399.0170784 2024-08-18,15:45:23.000,231,11043993,-795,0,1723995922,12605.380997219989,221.55619976999878,54398.93323296001 2024-08-18,15:45:24.000,231,11043948,-795,0,1723995923,12605.354051979994,221.45751195000048,54399.06598824 2024-08-18,15:45:25.000,231,11043990,-795,0,1723995924,12605.340579359989,221.4081680399977,54399.177782160004 2024-08-18,15:45:26.000,231,11043979,-795,0,1723995925,12605.259743639988,221.36587326000154,54399.2616276 2024-08-18,15:45:27.000,231,11043952,-795,0,1723995926,12605.232798399993,221.33062761000474,54399.226692000004 2024-08-18,15:45:28.000,231,11043973,-795,0,1723995927,12605.131753749993,221.2742345700026,54399.19175640001 2024-08-18,15:45:29.000,231,11043953,-795,0,1723995928,12605.145226369998,221.2248906599998,54399.06598824 2024-08-18,15:45:30.000,231,11043917,-795,0,1723995929,12605.111544819993,221.20374327000172,54399.02406552001 2024-08-18,15:45:31.000,231,11043972,-795,0,1723995930,12605.030709099992,221.1262028400015,54398.97515568 2024-08-18,15:45:32.000,231,11043942,-795,0,1723995931,12604.882510279996,221.10505545000342,54398.83541328001 2024-08-18,15:45:33.000,231,11043955,-795,0,1723995932,12604.821883489996,221.01341676000447,54398.77951632 2024-08-18,15:45:34.000,231,11043940,-795,0,1723995933,12604.848828729992,220.9781711100004,54398.94022008 2024-08-18,15:45:35.000,231,11043941,-795,0,1723995934,12604.828619799991,220.92177806999825,54398.9472072 2024-08-18,15:45:36.000,231,11043981,-795,0,1723995935,12604.75452039,220.90063068000018,54398.97515568 2024-08-18,15:45:37.000,231,11043941,-795,0,1723995936,12604.767993009991,220.85128677000466,54398.92624584 2024-08-18,15:45:38.000,231,11043923,-795,0,1723995937,12604.73431146,220.85128677000466,54398.863361760006 2024-08-18,15:45:39.000,231,11043937,-795,0,1723995938,12604.67368467,220.7807954700038,54398.723619360004 2024-08-18,15:45:40.000,231,11043938,-795,0,1723995939,12604.68715728999,220.72440243000165,54398.65374816 2024-08-18,15:45:41.000,231,11043980,-795,0,1723995940,12604.700629909996,220.67505851999886,54398.961181440005 2024-08-18,15:45:42.000,231,11043939,-795,0,1723995941,12604.727575149991,220.68210764999822,54398.9472072 2024-08-18,15:45:43.000,231,11043984,-795,0,1723995942,12604.815147180001,220.66096026000014,54399.0869496 2024-08-18,15:45:44.000,231,11043941,-795,0,1723995943,12604.720838839996,220.67505851999886,54399.02406552001 2024-08-18,15:45:45.000,231,11043955,-795,0,1723995944,12604.73431146,220.604567219998,54398.95419432001 2024-08-18,15:45:46.000,231,11043863,-795,0,1723995945,12604.6938936,220.63981287000206,54398.793490560005 2024-08-18,15:45:47.000,231,11043991,-795,0,1723995946,12604.6938936,220.59751808999863,54398.61182544 2024-08-18,15:45:48.000,231,11043903,-795,0,1723995947,12604.63326681,220.6327637400027,54398.75156784 2024-08-18,15:45:49.000,231,11043947,-795,0,1723995948,12604.64673942999,220.61161635000462,54398.84938752 2024-08-18,15:45:50.000,231,11043963,-795,0,1723995949,12604.619794189995,220.5834198299999,54398.82842616 2024-08-18,15:45:51.000,231,11043919,-795,0,1723995950,12604.61305788,220.54112505000376,54398.891310240004 2024-08-18,15:45:52.000,231,11043994,-795,0,1723995951,12604.57264002,220.55522331000248,54398.85637464001 2024-08-18,15:45:53.000,231,11043953,-795,0,1723995952,12604.50527691999,220.5199776599984,54398.76554208001 2024-08-18,15:45:54.000,231,11043947,-795,0,1723995953,12604.57264002,220.49883027000033,54398.90528448001 2024-08-18,15:45:55.000,231,11043875,-795,0,1723995954,12604.478331679995,220.47768288000225,54398.80047768 2024-08-18,15:45:56.000,231,11043970,-795,0,1723995955,12604.458122749995,220.4847320100016,54398.85637464001 2024-08-18,15:45:57.000,231,11043976,-795,0,1723995956,12604.40423226999,220.44243722999818,54398.723619360004 2024-08-18,15:45:58.000,231,11043966,-795,0,1723995957,12604.37055072,220.44243722999818,54398.83541328001 2024-08-18,15:45:59.000,231,11043957,-795,0,1723995958,12604.35034179,220.4212898400001,54399.0170784 2024-08-18,15:46:00.000,231,11043942,-795,0,1723995959,12604.34360547999,220.37194593000459,54399.128872320005 2024-08-18,15:46:01.000,231,11043995,-795,0,1723995960,12604.34360547999,220.3367002800005,54399.11489808 2024-08-18,15:46:02.000,231,11043977,-795,0,1723995961,12604.269506069999,220.3860441900033,54399.07297536001 2024-08-18,15:46:03.000,231,11044029,-795,0,1723995962,12604.215615589994,220.30850376000308,54398.99611704 2024-08-18,15:46:04.000,231,11043879,-795,0,1723995963,12604.141516179989,220.37194593000459,54398.87034888 2024-08-18,15:46:05.000,231,11043969,-795,0,1723995964,12604.195406659994,220.32965115000115,54398.85637464001 2024-08-18,15:46:06.000,231,11043967,-795,0,1723995965,12604.121307249989,220.34374940999987,54398.744580720006 2024-08-18,15:46:07.000,231,11043989,-795,0,1723995966,12604.128043559998,220.32965115000115,54398.83541328001 2024-08-18,15:46:08.000,231,11043973,-795,0,1723995967,12604.067416769998,220.30145463000372,54398.842400400004 2024-08-18,15:46:09.000,231,11043982,-795,0,1723995968,12604.074153079993,220.31555289000244,54398.891310240004 2024-08-18,15:46:10.000,231,11043988,-795,0,1723995969,12604.006789979998,220.29440550000436,54398.89829736 2024-08-18,15:46:11.000,231,11043968,-715,0,1723995970,12603.905745329997,220.28735636999772,54398.66772240001 2024-08-18,15:46:12.000,231,11043913,-795,0,1723995971,12603.865327469997,220.31555289000244,54398.59785120001 2024-08-18,15:46:13.000,231,11043956,-795,0,1723995972,12603.885536399997,220.32965115000115,54398.61182544 2024-08-18,15:46:14.000,231,11043968,-795,0,1723995973,12603.811436989992,220.30850376000308,54398.68169664 2024-08-18,15:46:15.000,231,11044022,-795,0,1723995974,12603.730601269992,220.32965115000115,54398.674709520004 2024-08-18,15:46:16.000,231,11043939,-795,0,1723995975,12603.723864959997,220.34374940999987,54398.84938752 2024-08-18,15:46:17.000,231,11043941,-795,0,1723995976,12603.717128650002,220.3578476699986,54398.87034888 2024-08-18,15:46:18.000,231,11043915,-795,0,1723995977,12603.562193519996,220.3367002800005,54398.77951632 2024-08-18,15:46:19.000,231,11043963,-795,0,1723995978,12603.562193519996,220.30145463000372,54398.863361760006 2024-08-18,15:46:20.000,231,11043943,-795,0,1723995979,12603.541984589996,220.30850376000308,54398.81445192001 2024-08-18,15:46:21.000,231,11043949,-795,0,1723995980,12603.46788517999,220.3226020200018,54398.61881256001 2024-08-18,15:46:22.000,231,11044021,-795,0,1723995981,12603.36684052999,220.28735636999772,54398.47208304 2024-08-18,15:46:23.000,231,11043961,-795,0,1723995982,12603.37357684,220.28735636999772,54398.63977392 2024-08-18,15:46:24.000,231,11043971,-795,0,1723995983,12603.39378577,220.273258109999,54398.71663224001 2024-08-18,15:46:25.000,231,11044007,-795,0,1723995984,12603.360104219995,220.25211072000093,54398.702658 2024-08-18,15:46:26.000,231,11043940,-795,0,1723995985,12603.28600480999,220.2380124600022,54398.66073528 2024-08-18,15:46:27.000,231,11044007,-795,0,1723995986,12603.18496015999,220.16752116000134,54398.53496712 2024-08-18,15:46:28.000,231,11043956,-795,0,1723995987,12603.11086075,220.15342290000262,54398.47907016001 2024-08-18,15:46:29.000,231,11044000,-795,0,1723995988,12603.13106968,220.14637377000327,54398.59785120001 2024-08-18,15:46:30.000,231,11043979,-795,0,1723995989,12603.08391550999,220.1252263799979,54398.576889840006 2024-08-18,15:46:31.000,231,11043964,-795,0,1723995990,12603.04349764999,220.0758824700024,54398.54894136001 2024-08-18,15:46:32.000,231,11043966,-795,0,1723995991,12603.056970269994,220.08293160000176,54398.6327868 2024-08-18,15:46:33.000,231,11043953,-795,0,1723995992,12603.097388129994,220.06178421000368,54398.94022008 2024-08-18,15:46:34.000,231,11043948,-795,0,1723995993,12603.050233959999,220.0265385599996,54398.89829736 2024-08-18,15:46:35.000,231,11043996,-795,0,1723995994,12603.016552409994,219.9912929100028,54398.7725292 2024-08-18,15:46:36.000,231,11043983,-795,0,1723995995,12602.976134549994,219.94194900000002,54398.80047768 2024-08-18,15:46:37.000,231,11043954,-795,0,1723995996,12602.949189309998,219.93489987000066,54398.723619360004 2024-08-18,15:46:38.000,231,11043964,-795,0,1723995997,12602.888562519998,219.85031031000108,54398.61182544 2024-08-18,15:46:39.000,231,11043961,-795,0,1723995998,12602.922244069989,219.83621205000236,54398.66073528 2024-08-18,15:46:40.000,231,11043977,-795,0,1723995999,12602.915507759993,219.79391726999893,54398.723619360004 2024-08-18,15:46:41.000,231,11043963,-795,0,1723996000,12602.895298829993,219.81506466000428,54398.674709520004 2024-08-18,15:46:42.000,231,11043928,-755,0,1723996001,12602.827935729998,219.75162249000277,54398.66073528 2024-08-18,15:46:43.000,231,11043951,-795,0,1723996002,12602.774045249993,219.75867162000213,54398.50003152001 2024-08-18,15:46:44.000,231,11043905,-795,0,1723996003,12602.713418459993,219.75867162000213,54398.50003152001 2024-08-18,15:46:45.000,231,11043965,-795,0,1723996004,12602.726891079998,219.74457336000341,54398.59785120001 2024-08-18,15:46:46.000,231,11043975,-795,0,1723996005,12602.659527980002,219.7304751000047,54398.59785120001 2024-08-18,15:46:47.000,231,11043935,-795,0,1723996006,12602.612373809992,219.72342596999806,54398.47208304 2024-08-18,15:46:48.000,231,11043943,-795,0,1723996007,12602.646055359997,219.67408206000255,54398.555928480004 2024-08-18,15:46:49.000,231,11044000,-795,0,1723996008,12602.673000599993,219.70932770999934,54398.60483832 2024-08-18,15:46:50.000,231,11043986,-795,0,1723996009,12602.646055359997,219.65998380000383,54398.70964512 2024-08-18,15:46:51.000,231,11043952,-795,0,1723996010,12602.592164879992,219.65998380000383,54398.73759360001 2024-08-18,15:46:52.000,231,11043973,-795,0,1723996011,12602.484383919997,219.64588553999783,54398.625799680005 2024-08-18,15:46:53.000,231,11043961,-795,0,1723996012,12602.464174989997,219.62473814999976,54398.54195424 2024-08-18,15:46:54.000,231,11043948,-795,0,1723996013,12602.363130339996,219.5824433700036,54398.33234064001 2024-08-18,15:46:55.000,231,11043976,-795,0,1723996014,12602.410284509991,219.5824433700036,54398.61881256001 2024-08-18,15:46:56.000,231,11043952,-795,0,1723996015,12602.430493439992,219.5330994600008,54398.47208304 2024-08-18,15:46:57.000,231,11043959,-795,0,1723996016,12602.356394030001,219.52605033000145,54398.45112168001 2024-08-18,15:46:58.000,231,11043973,-795,0,1723996017,12602.26882199999,219.48375554999802,54398.38125048001 2024-08-18,15:46:59.000,231,11043934,-795,0,1723996018,12602.161041039995,219.49080468000466,54398.26945656 2024-08-18,15:47:00.000,231,11043966,-795,0,1723996019,12602.12735948999,219.4555590300006,54398.34631488 2024-08-18,15:47:01.000,231,11043950,-795,0,1723996020,12602.120623179995,219.44850990000123,54398.409198960006 2024-08-18,15:47:02.000,231,11043996,-795,0,1723996021,12602.059996389995,219.41326425000443,54398.38125048001 2024-08-18,15:47:03.000,231,11043930,-795,0,1723996022,12602.01284222,219.4203133800038,54398.26246944001 2024-08-18,15:47:04.000,231,11043929,-795,0,1723996023,12601.98589697999,219.37801860000036,54398.32535352 2024-08-18,15:47:05.000,231,11043989,-795,0,1723996024,12601.97242436,219.370969470001,54398.360289120006 2024-08-18,15:47:06.000,231,11043981,-795,0,1723996025,12601.871379709999,219.34277295000356,54398.41618608 2024-08-18,15:47:07.000,231,11043943,-795,0,1723996026,12601.837698159994,219.35687121000228,54398.19958536 2024-08-18,15:47:08.000,231,11043951,-795,0,1723996027,12601.736653509994,219.30047817000013,54398.47208304 2024-08-18,15:47:09.000,231,11044007,-795,0,1723996028,12601.729917199998,219.29342904000077,54398.45112168001 2024-08-18,15:47:10.000,231,11043983,-795,0,1723996029,12601.689499339998,219.28637991000141,54398.50003152001 2024-08-18,15:47:11.000,231,11044019,-795,0,1723996030,12601.615399929993,219.29342904000077,54398.43016032001 2024-08-18,15:47:12.000,231,11043956,-795,0,1723996031,12601.568245759998,219.2722816500027,54398.37426336 2024-08-18,15:47:13.000,231,11043979,-795,0,1723996032,12601.595190999993,219.28637991000141,54398.409198960006 2024-08-18,15:47:14.000,231,11043913,-795,0,1723996033,12601.574982069993,219.2722816500027,54398.31137928001 2024-08-18,15:47:15.000,231,11043975,-795,0,1723996034,12601.460464800002,219.26523252000334,54398.26246944001 2024-08-18,15:47:16.000,231,11043981,-795,0,1723996035,12601.420046940002,219.2722816500027,54398.2484952 2024-08-18,15:47:17.000,231,11043936,-795,0,1723996036,12601.352683839992,219.26523252000334,54398.12971416 2024-08-18,15:47:18.000,231,11043959,-795,0,1723996037,12601.298793360002,219.25113426000462,54398.13670128 2024-08-18,15:47:19.000,231,11043948,-795,0,1723996038,12601.238166570001,219.2722816500027,54398.13670128 2024-08-18,15:47:20.000,231,11043961,-795,0,1723996039,12601.217957640001,219.24408512999798,54398.22753384 2024-08-18,15:47:21.000,231,11043991,-795,0,1723996040,12601.177539780001,219.29342904000077,54398.19958536 2024-08-18,15:47:22.000,231,11043997,-795,0,1723996041,12601.123649299996,219.29342904000077,54398.11573992001 2024-08-18,15:47:23.000,231,11043969,-795,0,1723996042,12601.00913202999,219.3075272999995,54398.09477856001 2024-08-18,15:47:24.000,231,11043950,-795,0,1723996043,12600.96871416999,219.29342904000077,54398.122727040005 2024-08-18,15:47:25.000,231,11043954,-795,0,1723996044,12600.90808737999,219.2722816500027,54398.12971416 2024-08-18,15:47:26.000,231,11043988,-795,0,1723996045,12600.80704272999,219.28637991000141,54398.33234064001 2024-08-18,15:47:27.000,231,11043986,-795,0,1723996046,12600.76662486999,219.27933078000206,54398.2484952 2024-08-18,15:47:28.000,231,11043935,-795,0,1723996047,12600.719470699994,219.22998686999927,54398.25548232 2024-08-18,15:47:29.000,231,11043940,-795,0,1723996048,12600.64537128999,219.22998686999927,54398.34631488 2024-08-18,15:47:30.000,231,11043985,-795,0,1723996049,12600.652107599999,219.16654469999776,54398.35330200001 2024-08-18,15:47:31.000,231,11043942,-795,0,1723996050,12600.584744499989,219.14539730999968,54398.05984296 2024-08-18,15:47:32.000,231,11043958,-795,0,1723996051,12600.463490919989,219.16654469999776,54397.92010056 2024-08-18,15:47:33.000,231,11043897,-795,0,1723996052,12600.436545679993,219.1594955699984,54397.9340748 2024-08-18,15:47:34.000,231,11043932,-795,0,1723996053,12600.483699849989,219.13129905000096,54397.99695888001 2024-08-18,15:47:35.000,231,11043957,-795,0,1723996054,12600.443281989988,219.13834818000032,54398.04586872001 2024-08-18,15:47:36.000,231,11043927,-795,0,1723996055,12600.443281989988,219.11720079000224,54397.98997176 2024-08-18,15:47:37.000,231,11043983,-795,0,1723996056,12600.396127819993,219.15244643999904,54397.98997176 2024-08-18,15:47:38.000,231,11043937,-795,0,1723996057,12600.355709959993,219.14539730999968,54397.89913920001 2024-08-18,15:47:39.000,231,11043953,-795,0,1723996058,12600.281610550002,219.16654469999776,54397.89913920001 2024-08-18,15:47:40.000,231,11043962,-795,0,1723996059,12600.295083169993,219.13129905000096,54397.92010056 2024-08-18,15:47:41.000,231,11043926,-795,0,1723996060,12600.295083169993,219.10310253000353,54397.89215208 2024-08-18,15:47:42.000,231,11043984,-795,0,1723996061,12600.220983760002,219.10310253000353,54397.80131952 2024-08-18,15:47:43.000,231,11043941,-795,0,1723996062,12600.160356970002,219.11015166000288,54398.01792024001 2024-08-18,15:47:44.000,231,11043962,-795,0,1723996063,12600.173829589992,219.11015166000288,54398.003946000004 2024-08-18,15:47:45.000,231,11043995,-795,0,1723996064,12600.167093279997,219.11720079000224,54398.14368840001 2024-08-18,15:47:46.000,231,11043928,-795,0,1723996065,12600.099730180002,219.0749060099988,54397.94804904001 2024-08-18,15:47:47.000,231,11043922,-795,0,1723996066,12600.059312320001,219.05375862000074,54397.94106192 2024-08-18,15:47:48.000,231,11043929,-795,0,1723996067,12600.086257559997,219.10310253000353,54397.85022936001 2024-08-18,15:47:49.000,231,11044011,-795,0,1723996068,12600.126675419997,219.13129905000096,54397.85022936001 2024-08-18,15:47:50.000,231,11043924,-795,0,1723996069,12600.005421839996,219.08195513999817,54397.69651272 2024-08-18,15:47:51.000,231,11043941,-795,0,1723996070,12600.032367079992,219.0890042700048,54397.85022936001 2024-08-18,15:47:52.000,231,11043951,-795,0,1723996071,12599.991949219992,219.0890042700048,54397.56375744001 2024-08-18,15:47:53.000,231,11043989,-795,0,1723996072,12600.005421839996,219.06785687999945,54397.61266728001 2024-08-18,15:47:54.000,231,11043951,-795,0,1723996073,12599.998685530001,219.01851297000394,54397.668564240004 2024-08-18,15:47:55.000,231,11043991,-795,0,1723996074,12599.890904569991,219.05375862000074,54397.54279608001 2024-08-18,15:47:56.000,231,11043973,-795,0,1723996075,12599.971740289991,218.98326731999987,54397.54279608001 2024-08-18,15:47:57.000,231,11043983,-795,0,1723996076,12599.938058740001,218.96916906000115,54397.52882184 2024-08-18,15:47:58.000,231,11043951,-795,0,1723996077,12599.87743195,218.912776019999,54397.549783200004 2024-08-18,15:47:59.000,231,11043984,-795,0,1723996078,12599.917849810001,218.93392341000435,54397.85022936001 2024-08-18,15:48:00.000,231,11043959,-795,0,1723996079,12599.884168259996,218.82818645999942,54398.04586872001 2024-08-18,15:48:01.000,231,11043957,-795,0,1723996080,12599.890904569991,218.8140882000007,54398.024907360006 2024-08-18,15:48:02.000,231,11043927,-795,0,1723996081,12599.83701409,218.79998994000198,54397.955036160005 2024-08-18,15:48:03.000,231,11043961,-795,0,1723996082,12599.75617837,218.77179342000454,54397.89215208 2024-08-18,15:48:04.000,231,11043967,-795,0,1723996083,12599.762914679995,218.7647442899979,54397.91311344 2024-08-18,15:48:05.000,231,11043930,-795,0,1723996084,12599.7763873,218.78589168000326,54397.787345280005 2024-08-18,15:48:06.000,231,11043980,-795,0,1723996085,12599.74944205999,218.75769515999855,54397.77337104 2024-08-18,15:48:07.000,231,11043991,-795,0,1723996086,12599.702287889995,218.7506460299992,54397.70349984 2024-08-18,15:48:08.000,231,11044010,-795,0,1723996087,12599.69555158,218.7294986400011,54397.75240968 2024-08-18,15:48:09.000,231,11043962,-795,0,1723996088,12599.69555158,218.73654777000047,54397.75240968 2024-08-18,15:48:10.000,231,11043942,-795,0,1723996089,12599.66860633999,218.74359689999983,54397.82926800001 2024-08-18,15:48:11.000,231,11043972,-795,0,1723996090,12599.621452169995,218.7506460299992,54397.71048696001 2024-08-18,15:48:12.000,231,11043975,-795,0,1723996091,12599.63492479,218.75769515999855,54397.75240968 2024-08-18,15:48:13.000,231,11043995,-795,0,1723996092,12599.574298,218.7506460299992,54397.668564240004 2024-08-18,15:48:14.000,231,11043952,-795,0,1723996093,12599.46651703999,218.7154003800024,54397.64760288 2024-08-18,15:48:15.000,231,11043941,-795,0,1723996094,12599.479989659994,218.73654777000047,54397.63362864 2024-08-18,15:48:16.000,231,11043945,-795,0,1723996095,12599.47325335,218.68720385999768,54397.73144832001 2024-08-18,15:48:17.000,231,11043959,-795,0,1723996096,12599.47325335,218.69425299000432,54397.92010056 2024-08-18,15:48:18.000,231,11043930,-795,0,1723996097,12599.392417629999,218.6308108200028,54397.80131952 2024-08-18,15:48:19.000,231,11043954,-795,0,1723996098,12599.318318219994,218.62376169000345,54397.64061576001 2024-08-18,15:48:20.000,231,11043918,-795,0,1723996099,12599.318318219994,218.55327039000258,54397.738435440006 2024-08-18,15:48:21.000,231,11043980,-795,0,1723996100,12599.325054529989,218.5039264799998,54397.77337104 2024-08-18,15:48:22.000,231,11043946,-795,0,1723996101,12599.311581909998,218.4827790900017,54397.75939680001 2024-08-18,15:48:23.000,231,11043961,-795,0,1723996102,12599.277900359994,218.49687735000043,54397.549783200004 2024-08-18,15:48:24.000,231,11043991,-795,0,1723996103,12599.257691429993,218.47572996000235,54397.57773168 2024-08-18,15:48:25.000,231,11043945,-795,0,1723996104,12599.170119399998,218.45458257000428,54397.451963520005 2024-08-18,15:48:26.000,231,11043881,-795,0,1723996105,12599.217273569993,218.44753343999764,54397.668564240004 2024-08-18,15:48:27.000,231,11043917,-795,0,1723996106,12599.156646779993,218.4193369200002,54397.43798928 2024-08-18,15:48:28.000,231,11043919,-795,0,1723996107,12599.116228919993,218.47572996000235,54397.479912 2024-08-18,15:48:29.000,231,11043884,-795,0,1723996108,12599.116228919993,218.49687735000043,54397.38907944 2024-08-18,15:48:30.000,231,11043963,-795,0,1723996109,12599.062338440002,218.52507386999787,54397.51484760001 2024-08-18,15:48:31.000,231,11043968,-795,0,1723996110,12599.069074749998,218.6026142999981,54397.47292488001 2024-08-18,15:48:32.000,231,11043961,-795,0,1723996111,12599.028656889997,218.60966343000473,54397.43100216 2024-08-18,15:48:33.000,231,11043945,-795,0,1723996112,12598.934348549992,218.67310559999896,54397.4100408 2024-08-18,15:48:34.000,231,11043917,-795,0,1723996113,12598.934348549992,218.68720385999768,54397.354143840006 2024-08-18,15:48:35.000,231,11043977,-795,0,1723996114,12598.887194379997,218.72244951000175,54397.55677032 2024-08-18,15:48:36.000,231,11043948,-795,0,1723996115,12598.860249140002,218.7647442899979,54397.36113096 2024-08-18,15:48:37.000,231,11043973,-795,0,1723996116,12598.833303899992,218.78589168000326,54397.31920824 2024-08-18,15:48:38.000,231,11043969,-795,0,1723996117,12598.779413420001,218.84933385000477,54397.29125976 2024-08-18,15:48:39.000,231,11043955,-795,0,1723996118,12598.705314009996,218.89867776000028,54397.403053680006 2024-08-18,15:48:40.000,231,11043976,-795,0,1723996119,12598.759204490001,218.95507080000243,54397.214401440004 2024-08-18,15:48:41.000,231,11043909,-795,0,1723996120,12598.786149729996,219.03261123000266,54397.20741432001 2024-08-18,15:48:42.000,231,11043968,-795,0,1723996121,12598.765940799996,219.05375862000074,54397.36811808 2024-08-18,15:48:43.000,231,11043936,-795,0,1723996122,12598.644687219996,219.1242499200016,54397.2702984 2024-08-18,15:48:44.000,231,11043990,-795,0,1723996123,12598.664896149996,219.1876920900031,54397.31920824 2024-08-18,15:48:45.000,231,11043994,-795,0,1723996124,12598.65815984,219.25113426000462,54397.382092320004 2024-08-18,15:48:46.000,231,11043930,-795,0,1723996125,12598.46954315999,219.28637991000141,54397.08863328001 2024-08-18,15:48:47.000,231,11043952,-795,0,1723996126,12598.61100566999,219.31457642999885,54397.34715672001 2024-08-18,15:48:48.000,231,11043961,-795,0,1723996127,12598.712050319991,219.3216255599982,54397.479912 2024-08-18,15:48:49.000,231,11043994,-795,0,1723996128,12598.61774198,219.39211685999908,54397.48689912 2024-08-18,15:48:50.000,231,11043976,-795,0,1723996129,12598.604269359996,219.39211685999908,54397.479912 2024-08-18,15:48:51.000,231,11043985,-795,0,1723996130,12598.4964884,219.44146077000187,54397.3401696 2024-08-18,15:48:52.000,231,11043977,-795,0,1723996131,12598.45607054,219.44850990000123,54397.45895064 2024-08-18,15:48:53.000,231,11043980,-795,0,1723996132,12598.422388989995,219.44850990000123,54397.479912 2024-08-18,15:48:54.000,231,11043907,-795,0,1723996133,12598.402180059995,219.47670641999866,54397.60568016 2024-08-18,15:48:55.000,231,11043963,-795,0,1723996134,12598.42912529999,219.50490294000338,54397.5847188 2024-08-18,15:48:56.000,231,11043950,-795,0,1723996135,12598.321344339995,219.54719771999953,54397.42401504001 2024-08-18,15:48:57.000,231,11043942,-795,0,1723996136,12598.35502589,219.57539424000424,54397.38907944 2024-08-18,15:48:58.000,231,11043954,-795,0,1723996137,12598.37523482,219.5824433700036,54397.29125976 2024-08-18,15:48:59.000,231,11043926,-795,0,1723996138,12598.321344339995,219.63178727999912,54397.22837568001 2024-08-18,15:49:00.000,231,11044019,-795,0,1723996139,12598.321344339995,219.65998380000383,54397.36811808 2024-08-18,15:49:01.000,231,11043964,-795,0,1723996140,12598.27419017,219.7163768399987,54397.24933704 2024-08-18,15:49:02.000,231,11043950,-795,0,1723996141,12598.22703599999,219.69522945000062,54397.2004272 2024-08-18,15:49:03.000,231,11043973,-795,0,1723996142,12598.233772309999,219.7798190100002,54397.2702984 2024-08-18,15:49:04.000,231,11043945,-795,0,1723996143,12598.27419017,219.8009663999983,54397.333182480004 2024-08-18,15:49:05.000,231,11043948,-795,0,1723996144,12598.280926479994,219.80801552999765,54397.32619536001 2024-08-18,15:49:06.000,231,11043961,-795,0,1723996145,12598.240508619994,219.7798190100002,54397.354143840006 2024-08-18,15:49:07.000,231,11043978,-795,0,1723996146,12598.139463969994,219.8009663999983,54397.19344008 2024-08-18,15:49:08.000,231,11043941,-795,0,1723996147,12598.132727659999,219.78686813999957,54397.22837568001 2024-08-18,15:49:09.000,231,11043982,-795,0,1723996148,12598.193354449999,219.80801552999765,54397.3401696 2024-08-18,15:49:10.000,231,11044005,-795,0,1723996149,12598.193354449999,219.70932770999934,54397.49388624001 2024-08-18,15:49:11.000,231,11044008,-795,0,1723996150,12598.125991349989,219.72342596999806,54397.4100408 2024-08-18,15:49:12.000,231,11043974,-795,0,1723996151,12598.105782419989,219.68818032000127,54397.36811808 2024-08-18,15:49:13.000,231,11043952,-795,0,1723996152,12598.146200279989,219.69522945000062,54397.39606656001 2024-08-18,15:49:14.000,231,11044020,-795,0,1723996153,12598.20682706999,219.65998380000383,54397.451963520005 2024-08-18,15:49:15.000,231,11043995,-795,0,1723996154,12598.193354449999,219.65998380000383,54397.22837568001 2024-08-18,15:49:16.000,231,11043930,-795,0,1723996155,12598.213563379999,219.64588553999783,54396.948890880005 2024-08-18,15:49:17.000,231,11044003,-795,0,1723996156,12598.112518729999,219.58949250000296,54396.89299392001 2024-08-18,15:49:18.000,231,11043964,-795,0,1723996157,12598.105782419989,219.56129597999825,54396.87203256001 2024-08-18,15:49:19.000,231,11043887,-795,0,1723996158,12598.119255039994,219.56129597999825,54396.8860068 2024-08-18,15:49:20.000,231,11043955,-795,0,1723996159,12598.200090759994,219.5330994600008,54397.00478784 2024-08-18,15:49:21.000,231,11043959,-795,0,1723996160,12598.119255039994,219.52605033000145,54397.03273632 2024-08-18,15:49:22.000,231,11043971,-795,0,1723996161,12598.092309799998,219.48375554999802,54397.0257492 2024-08-18,15:49:23.000,231,11043983,-795,0,1723996162,12598.031683009998,219.46260815999995,54397.05369768 2024-08-18,15:49:24.000,231,11043957,-795,0,1723996163,12598.011474079998,219.42736251000315,54397.15151736 2024-08-18,15:49:25.000,231,11043984,-795,0,1723996164,12598.004737769988,219.39916598999844,54397.186452960006 2024-08-18,15:49:26.000,231,11043952,-795,0,1723996165,12598.004737769988,219.35687121000228,54397.186452960006 2024-08-18,15:49:27.000,231,11043966,-795,0,1723996166,12597.957583599993,219.3216255599982,54397.31920824 2024-08-18,15:49:28.000,231,11043945,-795,0,1723996167,12597.984528839988,219.23703599999862,54397.31222112 2024-08-18,15:49:29.000,231,11043967,-795,0,1723996168,12598.004737769988,219.1876920900031,54397.403053680006 2024-08-18,15:49:30.000,231,11043926,-795,0,1723996169,12598.065364559989,219.09605340000417,54397.354143840006 2024-08-18,15:49:31.000,231,11043960,-795,0,1723996170,12598.078837179994,219.03261123000266,54397.29824688 2024-08-18,15:49:32.000,231,11043950,-795,0,1723996171,12598.105782419989,219.01851297000394,54397.01177496001 2024-08-18,15:49:33.000,231,11043963,-795,0,1723996172,12598.065364559989,219.01146384000458,54396.997800720004 2024-08-18,15:49:34.000,231,11043974,-795,0,1723996173,12598.166409209989,218.93392341000435,54397.07465904 2024-08-18,15:49:35.000,231,11043933,-795,0,1723996174,12598.166409209989,218.912776019999,54397.15850448001 2024-08-18,15:49:36.000,231,11043942,-795,0,1723996175,12598.18661813999,218.912776019999,54397.08863328001 2024-08-18,15:49:37.000,231,11043957,-795,0,1723996176,12598.099046109994,218.912776019999,54396.94190376001 2024-08-18,15:49:38.000,231,11043934,-795,0,1723996177,12598.105782419989,218.91982514999836,54396.879019680004 2024-08-18,15:49:39.000,231,11043915,-795,0,1723996178,12598.099046109994,218.912776019999,54396.90696816 2024-08-18,15:49:40.000,231,11043959,-795,0,1723996179,12598.065364559989,218.89162863000092,54396.92094240001 2024-08-18,15:49:41.000,231,11043987,-795,0,1723996180,12598.058628249993,218.8634321100035,54396.955878 2024-08-18,15:49:42.000,231,11043930,-795,0,1723996181,12597.991265149998,218.87048124000285,54396.83709696 2024-08-18,15:49:43.000,231,11043994,-795,0,1723996182,12597.923902050003,218.87048124000285,54396.84408408001 2024-08-18,15:49:44.000,231,11043965,-795,0,1723996183,12597.856538949993,218.80703907000134,54396.8860068 2024-08-18,15:49:45.000,231,11043971,-795,0,1723996184,12597.870011569998,218.79998994000198,54397.12356888 2024-08-18,15:49:46.000,231,11043996,-795,0,1723996185,12597.863275260002,218.7788425500039,54397.08164616 2024-08-18,15:49:47.000,231,11043946,-795,0,1723996186,12597.735285369992,218.77179342000454,54396.96985224001 2024-08-18,15:49:48.000,231,11043924,-795,0,1723996187,12597.728549059997,218.69425299000432,54396.93491664 2024-08-18,15:49:49.000,231,11043930,-795,0,1723996188,12597.735285369992,218.72244951000175,54396.90696816 2024-08-18,15:49:50.000,231,11043978,-795,0,1723996189,12597.715076439992,218.70130212000367,54396.781200000005 2024-08-18,15:49:51.000,231,11043980,-795,0,1723996190,12597.654449649992,218.72244951000175,54396.69036744 2024-08-18,15:49:52.000,231,11043952,-795,0,1723996191,12597.694867509992,218.7294986400011,54396.71831592 2024-08-18,15:49:53.000,231,11043958,-795,0,1723996192,12597.721812750002,218.7294986400011,54396.82312272001 2024-08-18,15:49:54.000,231,11043922,-795,0,1723996193,12597.661185960002,218.7647442899979,54396.69036744 2024-08-18,15:49:55.000,231,11043946,-795,0,1723996194,12597.640977030002,218.79294081000262,54396.69036744 2024-08-18,15:49:56.000,231,11043958,-795,0,1723996195,12597.600559170001,218.8140882000007,54396.52267656 2024-08-18,15:49:57.000,231,11043968,-795,0,1723996196,12597.566877619996,218.85638298000413,54396.60652200001 2024-08-18,15:49:58.000,231,11043979,-795,0,1723996197,12597.620768100001,218.83523558999877,54396.36895992001 2024-08-18,15:49:59.000,231,11043975,-795,0,1723996198,12597.667922269997,218.8775303700022,54396.55761216001 2024-08-18,15:50:00.000,231,11043982,-795,0,1723996199,12597.614031789992,218.88457950000156,54396.515689440006 2024-08-18,15:50:01.000,231,11043927,-795,0,1723996200,12597.566877619996,218.8775303700022,54396.52966368 2024-08-18,15:50:02.000,231,11043968,-795,0,1723996201,12597.539932380001,218.912776019999,54396.564599280005 2024-08-18,15:50:03.000,231,11043955,-795,0,1723996202,12597.573613929992,218.96916906000115,54396.515689440006 2024-08-18,15:50:04.000,231,11043977,-795,0,1723996203,12597.614031789992,218.92687427999772,54396.55761216001 2024-08-18,15:50:05.000,231,11043965,-795,0,1723996204,12597.593822859992,218.95507080000243,54396.72530304001 2024-08-18,15:50:06.000,231,11043982,-795,0,1723996205,12597.647713339997,218.9973655799986,54396.59953488 2024-08-18,15:50:07.000,231,11043951,-795,0,1723996206,12597.600559170001,219.0255621000033,54396.57857352 2024-08-18,15:50:08.000,231,11043951,-795,0,1723996207,12597.627504409997,219.03261123000266,54396.5017152 2024-08-18,15:50:09.000,231,11043975,-795,0,1723996208,12597.681394890002,219.04670949000138,54396.60652200001 2024-08-18,15:50:10.000,231,11043893,-795,0,1723996209,12597.688131199997,219.06785687999945,54396.58556064001 2024-08-18,15:50:11.000,231,11044024,-795,0,1723996210,12597.674658579992,219.08195513999817,54396.48774096001 2024-08-18,15:50:12.000,231,11043967,-795,0,1723996211,12597.667922269997,219.11720079000224,54396.52966368 2024-08-18,15:50:13.000,231,11043997,-795,0,1723996212,12597.580350240001,219.11015166000288,54396.40389552 2024-08-18,15:50:14.000,231,11043960,-795,0,1723996213,12597.553404999991,219.14539730999968,54396.45979248 2024-08-18,15:50:15.000,231,11043958,-795,0,1723996214,12597.640977030002,219.14539730999968,54396.613509120005 2024-08-18,15:50:16.000,231,11043971,-795,0,1723996215,12597.701603820002,219.16654469999776,54396.662418960004 2024-08-18,15:50:17.000,231,11043978,-795,0,1723996216,12597.674658579992,219.18064296000375,54396.63447048001 2024-08-18,15:50:18.000,231,11043939,-795,0,1723996217,12597.600559170001,219.20179035000183,54396.47376672 2024-08-18,15:50:19.000,231,11043945,-795,0,1723996218,12597.546668689996,219.21588861000055,54396.53665080001 2024-08-18,15:50:20.000,231,11043921,-795,0,1723996219,12597.614031789992,219.20179035000183,54396.613509120005 2024-08-18,15:50:21.000,231,11043962,-795,0,1723996220,12597.661185960002,219.22998686999927,54396.67639320001 2024-08-18,15:50:22.000,231,11043952,-795,0,1723996221,12597.661185960002,219.24408512999798,54396.7462644 2024-08-18,15:50:23.000,231,11043952,-675,0,1723996222,12597.694867509992,219.28637991000141,54396.732290160006 2024-08-18,15:50:24.000,231,11043954,-795,0,1723996223,12597.667922269997,219.3216255599982,54396.515689440006 2024-08-18,15:50:25.000,231,11043973,-795,0,1723996224,12597.708340129997,219.31457642999885,54396.564599280005 2024-08-18,15:50:26.000,231,11043935,-795,0,1723996225,12597.688131199997,219.34982208000292,54396.52267656 2024-08-18,15:50:27.000,231,11043942,-795,0,1723996226,12597.667922269997,219.3357238200042,54396.40389552 2024-08-18,15:50:28.000,231,11043916,-795,0,1723996227,12597.593822859992,219.34982208000292,54396.36895992001 2024-08-18,15:50:29.000,231,11043977,-795,0,1723996228,12597.661185960002,219.38506772999972,54396.48075384 2024-08-18,15:50:30.000,231,11043937,-795,0,1723996229,12597.607295479997,219.3357238200042,54396.43883112001 2024-08-18,15:50:31.000,231,11043937,-795,0,1723996230,12597.539932380001,219.31457642999885,54396.38992128001 2024-08-18,15:50:32.000,231,11043927,-795,0,1723996231,12597.560141310001,219.35687121000228,54396.396908400005 2024-08-18,15:50:33.000,231,11043992,-795,0,1723996232,12597.566877619996,219.3216255599982,54396.5017152 2024-08-18,15:50:34.000,231,11043950,-795,0,1723996233,12597.560141310001,219.34277295000356,54396.38293416 2024-08-18,15:50:35.000,231,11044000,-795,0,1723996234,12597.566877619996,219.34982208000292,54396.327037200004 2024-08-18,15:50:36.000,231,11043990,-795,0,1723996235,12597.546668689996,219.3075272999995,54396.30607584 2024-08-18,15:50:37.000,231,11043919,-795,0,1723996236,12597.587086549996,219.3075272999995,54396.278127360005 2024-08-18,15:50:38.000,231,11043954,-795,0,1723996237,12597.573613929992,219.27933078000206,54396.30607584 2024-08-18,15:50:39.000,231,11043978,-795,0,1723996238,12597.580350240001,219.24408512999798,54396.27114024001 2024-08-18,15:50:40.000,231,11044002,-795,0,1723996239,12597.620768100001,219.21588861000055,54396.36895992001 2024-08-18,15:50:41.000,231,11043963,-795,0,1723996240,12597.580350240001,219.20179035000183,54396.22223040001 2024-08-18,15:50:42.000,231,11043891,-795,0,1723996241,12597.533196069991,219.2088394800012,54396.0475524 2024-08-18,15:50:43.000,231,11043907,-795,0,1723996242,12597.560141310001,219.18064296000375,54396.27114024001 2024-08-18,15:50:44.000,231,11044002,-795,0,1723996243,12597.553404999991,219.18064296000375,54396.30607584 2024-08-18,15:50:45.000,231,11043970,-795,0,1723996244,12597.512987139991,219.10310253000353,54396.20126904001 2024-08-18,15:50:46.000,231,11044001,-795,0,1723996245,12597.492778209991,219.10310253000353,54396.25017888001 2024-08-18,15:50:47.000,231,11043939,-795,0,1723996246,12597.432151419991,219.0890042700048,54396.040565280004 2024-08-18,15:50:48.000,231,11043999,-795,0,1723996247,12597.472569279991,219.06785687999945,54396.28511448 2024-08-18,15:50:49.000,231,11043949,-795,0,1723996248,12597.553404999991,219.03261123000266,54396.33402432 2024-08-18,15:50:50.000,231,11043944,-795,0,1723996249,12597.512987139991,219.01851297000394,54396.2921016 2024-08-18,15:50:51.000,231,11043973,-795,0,1723996250,12597.566877619996,218.9973655799986,54396.208256160004 2024-08-18,15:50:52.000,231,11044004,-795,0,1723996251,12597.47930559,219.00441470999795,54396.13838496 2024-08-18,15:50:53.000,231,11043963,-795,0,1723996252,12597.560141310001,218.96916906000115,54396.20126904001 2024-08-18,15:50:54.000,231,11043977,-795,0,1723996253,12597.566877619996,218.89162863000092,54396.41786976001 2024-08-18,15:50:55.000,231,11043973,-795,0,1723996254,12597.654449649992,218.92687427999772,54396.46677960001 2024-08-18,15:50:56.000,231,11043948,-795,0,1723996255,12597.674658579992,218.91982514999836,54396.47376672 2024-08-18,15:50:57.000,231,11043978,-795,0,1723996256,12597.694867509992,218.93392341000435,54396.38293416 2024-08-18,15:50:58.000,231,11043959,-795,0,1723996257,12597.607295479997,218.89162863000092,54396.21524328 2024-08-18,15:50:59.000,231,11043903,-795,0,1723996258,12597.661185960002,218.93392341000435,54395.87986152 2024-08-18,15:51:00.000,231,11043992,-795,0,1723996259,12597.721812750002,218.93392341000435,54396.06851376 2024-08-18,15:51:01.000,231,11043979,-795,0,1723996260,12597.728549059997,218.94802167000307,54396.01960392 2024-08-18,15:51:02.000,231,11043991,-795,0,1723996261,12597.708340129997,218.9621199300018,54396.00562968001 2024-08-18,15:51:03.000,231,11043984,-795,0,1723996262,12597.708340129997,218.93392341000435,54396.01960392 2024-08-18,15:51:04.000,231,11044027,-795,0,1723996263,12597.735285369992,218.92687427999772,54396.12441072 2024-08-18,15:51:05.000,231,11043967,-795,0,1723996264,12597.694867509992,218.95507080000243,54396.040565280004 2024-08-18,15:51:06.000,231,11043967,-795,0,1723996265,12597.701603820002,218.9621199300018,54396.06851376 2024-08-18,15:51:07.000,231,11043990,-795,0,1723996266,12597.688131199997,218.94802167000307,54395.98466832001 2024-08-18,15:51:08.000,231,11043909,-795,0,1723996267,12597.688131199997,218.9621199300018,54395.96370696001 2024-08-18,15:51:09.000,231,11043974,-795,0,1723996268,12597.721812750002,218.9762181900005,54396.03357816001 2024-08-18,15:51:10.000,231,11043972,-795,0,1723996269,12597.735285369992,218.99031644999923,54396.07550088 2024-08-18,15:51:11.000,231,11044002,-795,0,1723996270,12597.856538949993,219.03261123000266,54396.27114024001 2024-08-18,15:51:12.000,231,11043945,-795,0,1723996271,12597.829593709997,219.0608077500001,54396.07550088 2024-08-18,15:51:13.000,231,11043963,-795,0,1723996272,12597.863275260002,219.04670949000138,54395.92178424 2024-08-18,15:51:14.000,231,11043919,-795,0,1723996273,12597.876747879993,219.05375862000074,54396.00562968001 2024-08-18,15:51:15.000,231,11043924,-795,0,1723996274,12597.917165739993,219.10310253000353,54395.991655440004 2024-08-18,15:51:16.000,231,11044005,-795,0,1723996275,12597.957583599993,219.13834818000032,54395.92178424 2024-08-18,15:51:17.000,231,11043991,-795,0,1723996276,12598.031683009998,219.18064296000375,54395.68422216 2024-08-18,15:51:18.000,231,11043971,-795,0,1723996277,12598.078837179994,219.16654469999776,54395.8030032 2024-08-18,15:51:19.000,231,11043925,-795,0,1723996278,12598.132727659999,219.22998686999927,54396.1174236 2024-08-18,15:51:20.000,231,11043977,-795,0,1723996279,12598.22703599999,219.2088394800012,54396.1872948 2024-08-18,15:51:21.000,231,11043940,-795,0,1723996280,12598.233772309999,219.19474122000247,54396.15235920001 2024-08-18,15:51:22.000,231,11043983,-795,0,1723996281,12598.193354449999,219.16654469999776,54396.03357816001 2024-08-18,15:51:23.000,231,11043931,-795,0,1723996282,12598.240508619994,219.1735938300044,54396.0475524 2024-08-18,15:51:24.000,231,11043931,-795,0,1723996283,12598.28766278999,219.11720079000224,54396.16633344 2024-08-18,15:51:25.000,231,11043970,-795,0,1723996284,12598.36849850999,219.1242499200016,54396.13139784001 2024-08-18,15:51:26.000,231,11043995,-795,0,1723996285,12598.40891636999,219.1242499200016,54396.10344936001 2024-08-18,15:51:27.000,231,11043943,-795,0,1723996286,12598.45607054,219.1242499200016,54396.09646224 2024-08-18,15:51:28.000,231,11043976,-795,0,1723996287,12598.48975208999,219.0890042700048,54396.229217520005 2024-08-18,15:51:29.000,231,11043950,-795,0,1723996288,12598.59753305,219.09605340000417,54396.36895992001 2024-08-18,15:51:30.000,231,11043983,-795,0,1723996289,12598.624478289996,219.0608077500001,54396.33402432 2024-08-18,15:51:31.000,231,11043920,-795,0,1723996290,12598.671632459991,219.05375862000074,54396.2921016 2024-08-18,15:51:32.000,231,11043993,-795,0,1723996291,12598.685105079996,219.03966036000202,54396.159346320004 2024-08-18,15:51:33.000,231,11043996,-795,0,1723996292,12598.752468179991,219.04670949000138,54396.1872948 2024-08-18,15:51:34.000,231,11043989,-795,0,1723996293,12598.853512829992,219.03261123000266,54396.110436480005 2024-08-18,15:51:35.000,231,11043975,-795,0,1723996294,12598.934348549992,219.01146384000458,54396.19428192 2024-08-18,15:51:36.000,231,11043969,-795,0,1723996295,12598.961293790002,218.9973655799986,54396.21524328 2024-08-18,15:51:37.000,231,11044010,-795,0,1723996296,12598.974766409992,219.0255621000033,54396.159346320004 2024-08-18,15:51:38.000,231,11043958,-795,0,1723996297,12599.015184269992,218.9621199300018,54396.03357816001 2024-08-18,15:51:39.000,231,11043982,-795,0,1723996298,12599.042129510002,218.96916906000115,54395.991655440004 2024-08-18,15:51:40.000,231,11043972,-795,0,1723996299,12599.021920580002,218.93392341000435,54395.92877136 2024-08-18,15:51:41.000,231,11043954,-755,0,1723996300,12599.008447959997,218.9409725400037,54395.99864256 2024-08-18,15:51:42.000,231,11043931,-795,0,1723996301,12599.062338440002,218.8775303700022,54396.17332056001 2024-08-18,15:51:43.000,231,11043978,-795,0,1723996302,12599.082547370002,218.88457950000156,54396.1174236 2024-08-18,15:51:44.000,231,11043974,-795,0,1723996303,12599.136437849993,218.89162863000092,54396.13139784001 2024-08-18,15:51:45.000,231,11043960,-795,0,1723996304,12599.149910469998,218.88457950000156,54396.180307680006 2024-08-18,15:51:46.000,231,11043975,-795,0,1723996305,12599.170119399998,218.85638298000413,54396.34101144001 2024-08-18,15:51:47.000,231,11043933,-795,0,1723996306,12599.102756300003,218.85638298000413,54396.06851376 2024-08-18,15:51:48.000,231,11043984,-755,0,1723996307,12599.116228919993,218.7788425500039,54396.08248800001 2024-08-18,15:51:49.000,231,11043981,-795,0,1723996308,12599.109492609998,218.78589168000326,54396.05453952001 2024-08-18,15:51:50.000,231,11043978,-795,0,1723996309,12599.122965230003,218.82113733000006,54396.13139784001 2024-08-18,15:51:51.000,231,11043955,-795,0,1723996310,12599.102756300003,218.84228471999813,54395.98466832001 2024-08-18,15:51:52.000,231,11043977,-795,0,1723996311,12599.122965230003,218.82818645999942,54395.95671984 2024-08-18,15:51:53.000,231,11043984,-795,0,1723996312,12599.122965230003,218.8140882000007,54395.9776812 2024-08-18,15:51:54.000,231,11043944,-795,0,1723996313,12599.062338440002,218.8140882000007,54396.159346320004 2024-08-18,15:51:55.000,231,11043959,-795,0,1723996314,12599.055602129993,218.83523558999877,54396.159346320004 2024-08-18,15:51:56.000,231,11043946,-795,0,1723996315,12599.055602129993,218.82818645999942,54396.15235920001 2024-08-18,15:51:57.000,231,11043974,-795,0,1723996316,12598.968030099997,218.8775303700022,54396.012616800006 2024-08-18,15:51:58.000,231,11043978,-795,0,1723996317,12598.994975339992,218.84933385000477,54396.06851376 2024-08-18,15:51:59.000,231,11043942,-795,0,1723996318,12599.021920580002,218.84228471999813,54396.180307680006 2024-08-18,15:52:00.000,231,11043972,-795,0,1723996319,12598.994975339992,218.87048124000285,54396.09646224 2024-08-18,15:52:01.000,231,11043924,-795,0,1723996320,12599.042129510002,218.84228471999813,54396.257166 2024-08-18,15:52:02.000,231,11043993,-795,0,1723996321,12599.015184269992,218.84933385000477,54396.110436480005 2024-08-18,15:52:03.000,231,11043967,-795,0,1723996322,12599.015184269992,218.79998994000198,54396.40389552 2024-08-18,15:52:04.000,231,11044003,-795,0,1723996323,12599.028656889997,218.77179342000454,54396.34101144001 2024-08-18,15:52:05.000,231,11043986,-795,0,1723996324,12599.008447959997,218.77179342000454,54396.347998560006 2024-08-18,15:52:06.000,231,11043964,-795,0,1723996325,12599.028656889997,218.74359689999983,54396.34101144001 2024-08-18,15:52:07.000,231,11043977,-795,0,1723996326,12599.035393199993,218.73654777000047,54396.35498568 2024-08-18,15:52:08.000,231,11043933,-795,0,1723996327,12599.048865819997,218.68015472999832,54396.20126904001 2024-08-18,15:52:09.000,231,11043946,-795,0,1723996328,12599.069074749998,218.67310559999896,54396.17332056001 2024-08-18,15:52:10.000,231,11043979,-795,0,1723996329,12599.028656889997,218.65900734000024,54396.16633344 2024-08-18,15:52:11.000,231,11043969,-795,0,1723996330,12599.055602129993,218.60966343000473,54396.1174236 2024-08-18,15:52:12.000,231,11043944,-795,0,1723996331,12599.035393199993,218.59556516999874,54396.05453952001 2024-08-18,15:52:13.000,231,11044016,-795,0,1723996332,12599.035393199993,218.5321230000045,54396.012616800006 2024-08-18,15:52:14.000,231,11043995,-795,0,1723996333,12599.055602129993,218.46163170000364,54396.02659104 2024-08-18,15:52:15.000,231,11043965,-795,0,1723996334,12599.035393199993,218.5039264799998,54396.1174236 2024-08-18,15:52:16.000,231,11043934,-795,0,1723996335,12598.914139619992,218.45458257000428,54395.844925920006 2024-08-18,15:52:17.000,231,11043955,-795,0,1723996336,12599.035393199993,218.4193369200002,54396.110436480005 2024-08-18,15:52:18.000,231,11043987,-795,0,1723996337,12599.075811059993,218.39818953000213,54396.08248800001 2024-08-18,15:52:19.000,231,11043964,-795,0,1723996338,12598.994975339992,218.39114040000277,54396.07550088 2024-08-18,15:52:20.000,231,11043963,-795,0,1723996339,12598.994975339992,218.36294387999806,54396.08947512 2024-08-18,15:52:21.000,231,11043964,-795,0,1723996340,12598.907403309997,218.3558947499987,54395.79601608001 2024-08-18,15:52:22.000,231,11043965,-795,0,1723996341,12598.866985449997,218.30655084000318,54395.79601608001 2024-08-18,15:52:23.000,231,11043954,-795,0,1723996342,12598.887194379997,218.30655084000318,54395.87986152 2024-08-18,15:52:24.000,231,11043948,-795,0,1723996343,12598.887194379997,218.25015780000103,54395.95671984 2024-08-18,15:52:25.000,231,11043933,-795,0,1723996344,12598.887194379997,218.29245258000446,54395.893835760005 2024-08-18,15:52:26.000,231,11043954,-795,0,1723996345,12598.738995560001,218.2572069300004,54395.439672960005 2024-08-18,15:52:27.000,231,11043960,-795,0,1723996346,12598.786149729996,218.21491215000424,54395.63531232 2024-08-18,15:52:28.000,231,11043955,-795,0,1723996347,12598.738995560001,218.20081388999824,54395.823964560004 2024-08-18,15:52:29.000,231,11043974,-795,0,1723996348,12598.799622350001,218.137371720004,54395.87986152 2024-08-18,15:52:30.000,231,11043988,-795,0,1723996349,12598.786149729996,218.06688042000314,54395.87986152 2024-08-18,15:52:31.000,231,11043949,-795,0,1723996350,12598.799622350001,218.00343825000164,54395.83793880001 2024-08-18,15:52:32.000,231,11043930,-795,0,1723996351,12598.819831280001,217.96819260000484,54395.90082288 2024-08-18,15:52:33.000,231,11043963,-795,0,1723996352,12598.873721759992,217.9470452099995,54395.9776812 2024-08-18,15:52:34.000,231,11043972,-795,0,1723996353,12598.880458070002,217.86950477999926,54395.95671984 2024-08-18,15:52:35.000,231,11043932,-795,0,1723996354,12598.907403309997,217.8131117400044,54395.97069408 2024-08-18,15:52:36.000,231,11043937,-795,0,1723996355,12598.873721759992,217.77786609000032,54395.78204184 2024-08-18,15:52:37.000,231,11043998,-795,0,1723996356,12598.893930689992,217.74966957000288,54395.78204184 2024-08-18,15:52:38.000,231,11043958,-795,0,1723996357,12598.927612239997,217.7285221800048,54396.10344936001 2024-08-18,15:52:39.000,231,11044004,-795,0,1723996358,12599.021920580002,217.69327653000073,54396.208256160004 2024-08-18,15:52:40.000,231,11043984,-795,0,1723996359,12599.035393199993,217.65803088000393,54396.159346320004 2024-08-18,15:52:41.000,231,11043969,-795,0,1723996360,12599.048865819997,217.64393261999794,54396.15235920001 2024-08-18,15:52:42.000,231,11043947,-795,0,1723996361,12599.082547370002,217.62278522999986,54396.1872948 2024-08-18,15:52:43.000,231,11043957,-795,0,1723996362,12599.035393199993,217.6157361000005,54396.02659104 2024-08-18,15:52:44.000,231,11043957,-795,0,1723996363,12599.035393199993,217.6650800100033,54395.94973272 2024-08-18,15:52:45.000,231,11044007,-795,0,1723996364,12599.008447959997,217.67212914000265,54395.90781 2024-08-18,15:52:46.000,231,11043917,-795,0,1723996365,12599.015184269992,217.67212914000265,54395.97069408 2024-08-18,15:52:47.000,231,11043941,-795,0,1723996366,12599.028656889997,217.72147304999817,54395.91479712001 2024-08-18,15:52:48.000,231,11043953,-795,0,1723996367,12599.008447959997,217.7637678300016,54395.9776812 2024-08-18,15:52:49.000,231,11043981,-795,0,1723996368,12598.981502720002,217.74262044000352,54396.03357816001 2024-08-18,15:52:50.000,231,11043934,-795,0,1723996369,12598.974766409992,217.78491521999968,54395.942745600005 2024-08-18,15:52:51.000,231,11043957,-795,0,1723996370,12598.968030099997,217.80606260999775,54395.97069408 2024-08-18,15:52:52.000,231,11043983,-795,0,1723996371,12598.887194379997,217.8131117400044,54395.86588728001 2024-08-18,15:52:53.000,231,11043988,-795,0,1723996372,12598.860249140002,217.8272100000031,54395.893835760005 2024-08-18,15:52:54.000,231,11043980,-795,0,1723996373,12598.840040210001,217.82016087000375,54395.76806760001 2024-08-18,15:52:55.000,231,11043988,-795,0,1723996374,12598.786149729996,217.80606260999775,54395.823964560004 2024-08-18,15:52:56.000,231,11043962,-795,0,1723996375,12598.779413420001,217.8131117400044,54395.9776812 2024-08-18,15:52:57.000,231,11043986,-795,0,1723996376,12598.752468179991,217.8131117400044,54395.95671984 2024-08-18,15:52:58.000,231,11043917,-795,0,1723996377,12598.6985777,217.84835739000118,54395.88684864001 2024-08-18,15:52:59.000,231,11043923,-795,0,1723996378,12598.67836877,217.84130826000182,54395.85191304 2024-08-18,15:53:00.000,231,11043935,-795,0,1723996379,12598.671632459991,217.86950477999926,54395.71915776001 2024-08-18,15:53:01.000,231,11043954,-795,0,1723996380,12598.57732412,217.93294695000077,54395.76108048 2024-08-18,15:53:02.000,231,11043936,-795,0,1723996381,12598.55711519,217.9611434699982,54395.69120928 2024-08-18,15:53:03.000,231,11043954,-795,0,1723996382,12598.584060429996,218.010487380001,54395.78204184 2024-08-18,15:53:04.000,231,11043954,-795,0,1723996383,12598.604269359996,217.99638912000228,54395.83095168 2024-08-18,15:53:05.000,231,11043969,-795,0,1723996384,12598.604269359996,218.05983129000379,54395.893835760005 2024-08-18,15:53:06.000,231,11043972,-795,0,1723996385,12598.57058780999,218.08802781000122,54395.8030032 2024-08-18,15:53:07.000,231,11043932,-795,0,1723996386,12598.503224709995,218.12327345999802,54395.74011912 2024-08-18,15:53:08.000,231,11043936,-795,0,1723996387,12598.543642569995,218.1726173700008,54395.733132 2024-08-18,15:53:09.000,231,11044035,-795,0,1723996388,12598.53690626,218.2713051899991,54395.75409336 2024-08-18,15:53:10.000,231,11043974,-795,0,1723996389,12598.55711519,218.31359997000254,54395.79601608001 2024-08-18,15:53:11.000,231,11043952,-795,0,1723996390,12598.50996101999,218.3558947499987,54395.69120928 2024-08-18,15:53:12.000,231,11044013,-795,0,1723996391,12598.4964884,218.3840912700034,54395.844925920006 2024-08-18,15:53:13.000,231,11043939,-795,0,1723996392,12598.46954315999,218.47572996000235,54395.92877136 2024-08-18,15:53:14.000,231,11043868,-795,0,1723996393,12598.483015779995,218.46163170000364,54395.97069408 2024-08-18,15:53:15.000,231,11043988,-795,0,1723996394,12598.44933422999,218.5321230000045,54395.97069408 2024-08-18,15:53:16.000,231,11043968,-795,0,1723996395,12598.34828957999,218.58851603999938,54395.76108048 2024-08-18,15:53:17.000,231,11043975,-795,0,1723996396,12598.34828957999,218.60966343000473,54395.844925920006 2024-08-18,15:53:18.000,231,11043976,-795,0,1723996397,12598.36849850999,218.63785995000217,54395.75409336 2024-08-18,15:53:19.000,231,11043900,-795,0,1723996398,12598.32808064999,218.63785995000217,54395.68422216 2024-08-18,15:53:20.000,231,11043971,-795,0,1723996399,12598.30787171999,218.63785995000217,54395.789028959996 2024-08-18,15:53:21.000,231,11043952,-795,0,1723996400,12598.341553269995,218.60966343000473,54395.76806760001 2024-08-18,15:53:22.000,231,11043936,-795,0,1723996401,12598.40891636999,218.57441778000066,54395.80999032 2024-08-18,15:53:23.000,231,11044008,-795,0,1723996402,12598.37523482,218.4827790900017,54395.64928656001 2024-08-18,15:53:24.000,231,11043952,-795,0,1723996403,12598.44933422999,218.37704214000405,54395.76806760001 2024-08-18,15:53:25.000,231,11043972,-795,0,1723996404,12598.55711519,218.2572069300004,54395.61435096 2024-08-18,15:53:26.000,231,11044000,-795,0,1723996405,12598.772677109991,218.25015780000103,54395.677235040006 2024-08-18,15:53:27.000,231,11043988,-795,0,1723996406,12598.792886039992,218.3699930100047,54395.64928656001 2024-08-18,15:53:28.000,231,11043966,-795,0,1723996407,12598.840040210001,218.4827790900017,54395.68422216 2024-08-18,15:53:29.000,231,11043981,-795,0,1723996408,12598.725522939996,218.58146691000002,54395.78204184 2024-08-18,15:53:30.000,231,11043935,-795,0,1723996409,12598.61100566999,218.58851603999938,54395.90781 2024-08-18,15:53:31.000,231,11043984,-795,0,1723996410,12598.51669733,218.57441778000066,54395.726144880005 2024-08-18,15:53:32.000,231,11043976,-795,0,1723996411,12598.43586161,218.6026142999981,54395.64928656001 2024-08-18,15:53:33.000,231,11044000,-795,0,1723996412,12598.42912529999,218.60966343000473,54395.656273680004 2024-08-18,15:53:34.000,231,11043986,-795,0,1723996413,12598.43586161,218.6167125600041,54395.76806760001 2024-08-18,15:53:35.000,231,11043960,-795,0,1723996414,12598.442597919995,218.65900734000024,54395.64928656001 2024-08-18,15:53:36.000,231,11043997,-795,0,1723996415,12598.442597919995,218.68015472999832,54395.63531232 2024-08-18,15:53:37.000,231,11043961,-795,0,1723996416,12598.39544375,218.7294986400011,54395.61435096 2024-08-18,15:53:38.000,231,11043963,-795,0,1723996417,12598.31460803,218.74359689999983,54395.726144880005 2024-08-18,15:53:39.000,231,11043964,-795,0,1723996418,12598.37523482,218.77179342000454,54395.8030032 2024-08-18,15:53:40.000,231,11043950,-795,0,1723996419,12598.34828957999,218.83523558999877,54395.844925920006 2024-08-18,15:53:41.000,231,11043994,-795,0,1723996420,12598.34828957999,218.84228471999813,54395.90082288 2024-08-18,15:53:42.000,231,11043976,-795,0,1723996421,12598.280926479994,218.92687427999772,54395.789028959996 2024-08-18,15:53:43.000,231,11043975,-795,0,1723996422,12598.280926479994,218.93392341000435,54395.733132 2024-08-18,15:53:44.000,231,11043957,-795,0,1723996423,12598.2943991,219.01146384000458,54395.87986152 2024-08-18,15:53:45.000,231,11043934,-795,0,1723996424,12598.280926479994,219.0255621000033,54395.92877136 2024-08-18,15:53:46.000,231,11043877,-795,0,1723996425,12598.280926479994,219.05375862000074,54395.893835760005 2024-08-18,15:53:47.000,231,11044003,-795,0,1723996426,12598.240508619994,219.04670949000138,54395.942745600005 2024-08-18,15:53:48.000,231,11043971,-795,0,1723996427,12598.22703599999,219.0749060099988,54395.97069408 2024-08-18,15:53:49.000,231,11044001,-795,0,1723996428,12598.26745385999,219.10310253000353,54396.00562968001 2024-08-18,15:53:50.000,231,11043998,-795,0,1723996429,12598.24724492999,219.1242499200016,54396.061526640005 2024-08-18,15:53:51.000,231,11044006,-795,0,1723996430,12598.220299689994,219.1594955699984,54396.00562968001 2024-08-18,15:53:52.000,231,11043957,-795,0,1723996431,12598.24724492999,219.20179035000183,54395.90781 2024-08-18,15:53:53.000,231,11043959,-795,0,1723996432,12598.260717549994,219.20179035000183,54395.90781 2024-08-18,15:53:54.000,231,11043959,-795,0,1723996433,12598.24724492999,219.1876920900031,54395.92877136 2024-08-18,15:53:55.000,231,11043939,-795,0,1723996434,12598.30787171999,219.1876920900031,54395.83793880001 2024-08-18,15:53:56.000,231,11043965,-795,0,1723996435,12598.32808064999,219.2088394800012,54395.88684864001 2024-08-18,15:53:57.000,231,11044012,-795,0,1723996436,12598.361762199995,219.21588861000055,54395.81697744001 2024-08-18,15:53:58.000,231,11043998,-795,0,1723996437,12598.33481696,219.25113426000462,54395.78204184 2024-08-18,15:53:59.000,231,11043956,-795,0,1723996438,12598.381971129995,219.20179035000183,54395.93575848001 2024-08-18,15:54:00.000,231,11043952,-795,0,1723996439,12598.39544375,219.21588861000055,54395.90082288 2024-08-18,15:54:01.000,231,11043985,-795,0,1723996440,12598.402180059995,219.22998686999927,54395.91479712001 2024-08-18,15:54:02.000,231,11043955,-795,0,1723996441,12598.33481696,219.2722816500027,54395.726144880005 2024-08-18,15:54:03.000,231,11043973,-795,0,1723996442,12598.39544375,219.2722816500027,54395.85890016 2024-08-18,15:54:04.000,231,11043996,-795,0,1723996443,12598.35502589,219.2722816500027,54395.872874400004 2024-08-18,15:54:05.000,231,11043982,-795,0,1723996444,12598.402180059995,219.22998686999927,54395.95671984 2024-08-18,15:54:06.000,231,11043949,-795,0,1723996445,12598.341553269995,219.2722816500027,54395.844925920006 2024-08-18,15:54:07.000,231,11043920,-795,0,1723996446,12598.39544375,219.31457642999885,54395.79601608001 2024-08-18,15:54:08.000,231,11043963,-795,0,1723996447,12598.361762199995,219.32867469000485,54395.87986152 2024-08-18,15:54:09.000,231,11043968,-795,0,1723996448,12598.41565268,219.3357238200042,54395.87986152 2024-08-18,15:54:10.000,231,11043903,-795,0,1723996449,12598.483015779995,219.34982208000292,54395.71217064 2024-08-18,15:54:11.000,231,11043956,-795,0,1723996450,12598.442597919995,219.34982208000292,54395.656273680004 2024-08-18,15:54:12.000,231,11043981,-795,0,1723996451,12598.34828957999,219.39916598999844,54395.75409336 2024-08-18,15:54:13.000,231,11043964,-795,0,1723996452,12598.34828957999,219.42736251000315,54395.844925920006 2024-08-18,15:54:14.000,231,11043999,-795,0,1723996453,12598.35502589,219.44850990000123,54395.85890016 2024-08-18,15:54:15.000,231,11043990,-795,0,1723996454,12598.422388989995,219.44146077000187,54395.95671984 2024-08-18,15:54:16.000,231,11043969,-795,0,1723996455,12598.41565268,219.4555590300006,54395.942745600005 2024-08-18,15:54:17.000,231,11043932,-795,0,1723996456,12598.402180059995,219.44850990000123,54396.01960392 2024-08-18,15:54:18.000,231,11043978,-795,0,1723996457,12598.35502589,219.47670641999866,54395.87986152 2024-08-18,15:54:19.000,231,11043935,-795,0,1723996458,12598.36849850999,219.51195207000274,54395.91479712001 2024-08-18,15:54:20.000,231,11043984,-795,0,1723996459,12598.33481696,219.5330994600008,54395.93575848001 2024-08-18,15:54:21.000,231,11043964,-795,0,1723996460,12598.30787171999,219.4696572899993,54395.93575848001 2024-08-18,15:54:22.000,231,11043988,-795,0,1723996461,12598.2943991,219.56834511000488,54396.07550088 2024-08-18,15:54:23.000,231,11043948,-795,0,1723996462,12598.2943991,219.60359076000168,54396.110436480005 2024-08-18,15:54:24.000,231,11043964,-795,0,1723996463,12598.28766278999,219.65293467000447,54396.16633344 2024-08-18,15:54:25.000,231,11043984,-795,0,1723996464,12598.28766278999,219.6670329300032,54396.208256160004 2024-08-18,15:54:26.000,231,11043921,-795,0,1723996465,12598.28766278999,219.70932770999934,54396.17332056001 2024-08-18,15:54:27.000,231,11043963,-795,0,1723996466,12598.233772309999,219.7657207500015,54395.88684864001 2024-08-18,15:54:28.000,231,11043999,-795,0,1723996467,12598.159672899994,219.78686813999957,54395.83095168 2024-08-18,15:54:29.000,231,11043962,-795,0,1723996468,12598.146200279989,219.80801552999765,54395.87986152 2024-08-18,15:54:30.000,231,11043936,-795,0,1723996469,12598.200090759994,219.85031031000108,54396.07550088 2024-08-18,15:54:31.000,231,11043959,-795,0,1723996470,12598.20682706999,219.85735944000044,54396.06851376 2024-08-18,15:54:32.000,231,11043940,-795,0,1723996471,12598.146200279989,219.90670335000323,54396.03357816001 2024-08-18,15:54:33.000,231,11043912,-795,0,1723996472,12598.146200279989,219.9278507400013,54395.97069408 2024-08-18,15:54:34.000,231,11043922,-795,0,1723996473,12598.112518729999,219.9771946500041,54396.03357816001 2024-08-18,15:54:35.000,231,11043953,-795,0,1723996474,12598.132727659999,219.97014552000473,54396.02659104 2024-08-18,15:54:36.000,231,11043968,-795,0,1723996475,12598.099046109994,220.00539117000153,54396.02659104 2024-08-18,15:54:37.000,231,11043958,-795,0,1723996476,12598.078837179994,219.9912929100028,54395.942745600005 2024-08-18,15:54:38.000,231,11043997,-795,0,1723996477,12598.004737769988,219.9912929100028,54395.94973272 2024-08-18,15:54:39.000,231,11043980,-795,0,1723996478,12598.038419319993,219.97014552000473,54395.95671984 2024-08-18,15:54:40.000,231,11043972,-795,0,1723996479,12598.038419319993,220.01948943000025,54396.03357816001 2024-08-18,15:54:41.000,231,11044005,-795,0,1723996480,12598.078837179994,219.9912929100028,54395.991655440004 2024-08-18,15:54:42.000,231,11043920,-795,0,1723996481,12598.018210389993,220.0124403000009,54395.92178424 2024-08-18,15:54:43.000,231,11043954,-795,0,1723996482,12598.092309799998,220.04768594999769,54396.0475524 2024-08-18,15:54:44.000,231,11043982,-795,0,1723996483,12598.051891939998,220.11817724999855,54395.99864256 2024-08-18,15:54:45.000,231,11043953,-795,0,1723996484,12598.045155629989,220.11817724999855,54395.85890016 2024-08-18,15:54:46.000,231,11043988,-795,0,1723996485,12598.045155629989,220.18161942000006,54396.10344936001 2024-08-18,15:54:47.000,231,11043924,-795,0,1723996486,12598.024946699989,220.2380124600022,54396.08947512 2024-08-18,15:54:48.000,231,11043956,-795,0,1723996487,12598.051891939998,220.25211072000093,54396.12441072 2024-08-18,15:54:49.000,231,11044009,-795,0,1723996488,12598.051891939998,220.29440550000436,54396.17332056001 2024-08-18,15:54:50.000,231,11043901,-795,0,1723996489,12598.004737769988,220.31555289000244,54396.16633344 2024-08-18,15:54:51.000,231,11043947,-795,0,1723996490,12598.072100869998,220.35079853999923,54396.08248800001 2024-08-18,15:54:52.000,231,11043961,-795,0,1723996491,12597.977792529993,220.40014245000202,54396.012616800006 2024-08-18,15:54:53.000,231,11043925,-795,0,1723996492,12597.917165739993,220.46358462000353,54395.942745600005 2024-08-18,15:54:54.000,231,11043907,-795,0,1723996493,12597.957583599993,220.51292852999904,54396.02659104 2024-08-18,15:54:55.000,231,11043971,-795,0,1723996494,12597.984528839988,220.51292852999904,54396.15235920001 2024-08-18,15:54:56.000,231,11043933,-795,0,1723996495,12597.991265149998,220.54112505000376,54396.13838496 2024-08-18,15:54:57.000,231,11043930,-795,0,1723996496,12597.984528839988,220.5693215700012,54396.31306296 2024-08-18,15:54:58.000,231,11043919,-795,0,1723996497,12597.870011569998,220.59046895999927,54396.229217520005 2024-08-18,15:54:59.000,231,11043955,-795,0,1723996498,12597.890220499998,220.6327637400027,54396.22223040001 2024-08-18,15:55:00.000,231,11043967,-795,0,1723996499,12597.896956809993,220.67505851999886,54396.14537208 2024-08-18,15:55:01.000,231,11043951,-795,0,1723996500,12597.964319909988,220.68915678000485,54396.15235920001 2024-08-18,15:55:02.000,231,11043950,-795,0,1723996501,12597.923902050003,220.71030417000293,54396.012616800006 2024-08-18,15:55:03.000,231,11043965,-795,0,1723996502,12597.849802639998,220.73850069000036,54395.893835760005 2024-08-18,15:55:04.000,231,11043979,-795,0,1723996503,12597.917165739993,220.7948937300025,54395.97069408 2024-08-18,15:55:05.000,231,11043963,-795,0,1723996504,12597.950847289998,220.82309024999995,54396.03357816001 2024-08-18,15:55:06.000,231,11043848,-795,0,1723996505,12597.903693120003,220.85128677000466,54395.97069408 2024-08-18,15:55:07.000,231,11043938,-795,0,1723996506,12597.849802639998,220.87243416000274,54395.92178424 2024-08-18,15:55:08.000,231,11043871,-795,0,1723996507,12597.802648470002,220.9288272000049,54395.98466832001 2024-08-18,15:55:09.000,231,11043990,-795,0,1723996508,12597.863275260002,220.94997459000297,54396.061526640005 2024-08-18,15:55:10.000,231,11043997,-795,0,1723996509,12597.829593709997,220.98522023999976,54396.0475524 2024-08-18,15:55:11.000,231,11043968,-795,0,1723996510,12597.768966919997,221.03456415000255,54395.93575848001 2024-08-18,15:55:12.000,231,11043922,-795,0,1723996511,12597.762230610002,221.0416132800019,54395.83095168 2024-08-18,15:55:13.000,231,11043930,-795,0,1723996512,12597.863275260002,221.0768589299987,54395.844925920006 2024-08-18,15:55:14.000,231,11043916,-795,0,1723996513,12597.829593709997,221.13325197000086,54396.00562968001 2024-08-18,15:55:15.000,231,11043932,-795,0,1723996514,12597.843066330002,221.16849761999765,54395.97069408 2024-08-18,15:55:16.000,231,11043921,-795,0,1723996515,12597.829593709997,221.23898891999852,54396.00562968001 2024-08-18,15:55:17.000,231,11043894,-795,0,1723996516,12597.755494299992,221.28128370000195,54395.79601608001 2024-08-18,15:55:18.000,231,11043931,-795,0,1723996517,12597.748757989997,221.3235784799981,54395.87986152 2024-08-18,15:55:19.000,231,11043909,-795,0,1723996518,12597.809384779997,221.40111890999833,54395.94973272 2024-08-18,15:55:20.000,231,11043963,-795,0,1723996519,12597.843066330002,221.42931543000304,54396.05453952001 2024-08-18,15:55:21.000,231,11043960,-795,0,1723996520,12597.876747879993,221.4716102099992,54396.09646224 2024-08-18,15:55:22.000,231,11043897,-795,0,1723996521,12597.728549059997,221.51390499000263,54395.90781 2024-08-18,15:55:23.000,231,11043902,-795,0,1723996522,12597.809384779997,221.54210151000007,54395.991655440004 2024-08-18,15:55:24.000,231,11043959,-795,0,1723996523,12597.755494299992,221.55619976999878,54396.01960392 2024-08-18,15:55:25.000,231,11043979,-795,0,1723996524,12597.768966919997,221.6196419400003,54396.07550088 2024-08-18,15:55:26.000,231,11043935,-795,0,1723996525,12597.748757989997,221.64783845999773,54396.110436480005 2024-08-18,15:55:27.000,231,11043963,-795,0,1723996526,12597.728549059997,221.65488759000436,54396.03357816001 2024-08-18,15:55:28.000,231,11043984,-795,0,1723996527,12597.735285369992,221.69718237000052,54396.08248800001 2024-08-18,15:55:29.000,231,11043999,-795,0,1723996528,12597.795912159992,221.72537888999796,54396.12441072 2024-08-18,15:55:30.000,231,11043883,-795,0,1723996529,12597.721812750002,221.7465262800033,54396.10344936001 2024-08-18,15:55:31.000,231,11043967,-795,0,1723996530,12597.708340129997,221.6830841100018,54396.17332056001 2024-08-18,15:55:32.000,231,11043989,-795,0,1723996531,12597.640977030002,221.7324280200046,54396.208256160004 2024-08-18,15:55:33.000,231,11043972,-795,0,1723996532,12597.620768100001,221.7465262800033,54396.17332056001 2024-08-18,15:55:34.000,231,11043960,-795,0,1723996533,12597.674658579992,221.7465262800033,54396.2921016 2024-08-18,15:55:35.000,231,11043978,-795,0,1723996534,12597.701603820002,221.72537888999796,54396.278127360005 2024-08-18,15:55:36.000,231,11043943,-795,0,1723996535,12597.694867509992,221.76062454000203,54396.32005008001 2024-08-18,15:55:37.000,231,11043975,-795,0,1723996536,12597.688131199997,221.75357541000267,54396.012616800006 2024-08-18,15:55:38.000,231,11043895,-795,0,1723996537,12597.701603820002,221.7676736700014,54396.012616800006 2024-08-18,15:55:39.000,231,11043934,-795,0,1723996538,12597.762230610002,221.76062454000203,54396.040565280004 2024-08-18,15:55:40.000,231,11043967,-795,0,1723996539,12597.775703229992,221.77472280000075,54396.05453952001 2024-08-18,15:55:41.000,231,11043948,-795,0,1723996540,12597.789175849997,221.80996845000482,54396.05453952001 2024-08-18,15:55:42.000,231,11043985,-795,0,1723996541,12597.748757989997,221.7817719300001,54396.02659104 2024-08-18,15:55:43.000,231,11043928,-795,0,1723996542,12597.768966919997,221.79587018999882,54396.00562968001 2024-08-18,15:55:44.000,231,11043932,-795,0,1723996543,12597.809384779997,221.8311158400029,54396.159346320004 2024-08-18,15:55:45.000,231,11043970,-795,0,1723996544,12597.822857400002,221.80291931999818,54396.12441072 2024-08-18,15:55:46.000,231,11043898,-795,0,1723996545,12597.795912159992,221.78882105999946,54396.03357816001 2024-08-18,15:55:47.000,231,11043908,-795,0,1723996546,12597.755494299992,221.80291931999818,54395.9776812 2024-08-18,15:55:48.000,231,11043989,-795,0,1723996547,12597.681394890002,221.83816497000225,54395.94973272 2024-08-18,15:55:49.000,231,11043975,-795,0,1723996548,12597.647713339997,221.8452141000016,54396.20126904001 2024-08-18,15:55:50.000,231,11043983,-795,0,1723996549,12597.667922269997,221.8311158400029,54396.208256160004 2024-08-18,15:55:51.000,231,11043947,-795,0,1723996550,12597.647713339997,221.85226323000097,54396.33402432 2024-08-18,15:55:52.000,231,11043961,-795,0,1723996551,12597.640977030002,221.83816497000225,54396.27114024001 2024-08-18,15:55:53.000,231,11043962,-795,0,1723996552,12597.634240719992,221.8311158400029,54396.21524328 2024-08-18,15:55:54.000,231,11043918,-795,0,1723996553,12597.600559170001,221.83816497000225,54396.05453952001 2024-08-18,15:55:55.000,231,11043935,-795,0,1723996554,12597.593822859992,221.85226323000097,54396.13139784001 2024-08-18,15:55:56.000,231,11043952,-795,0,1723996555,12597.580350240001,221.88750887999777,54396.16633344 2024-08-18,15:55:57.000,231,11043970,-795,0,1723996556,12597.533196069991,221.85931236000033,54396.07550088 2024-08-18,15:55:58.000,231,11043968,-795,0,1723996557,12597.492778209991,221.88750887999777,54396.07550088 2024-08-18,15:55:59.000,231,11043966,-795,0,1723996558,12597.43888773,221.92275453000184,54396.03357816001 2024-08-18,15:56:00.000,231,11043952,-795,0,1723996559,12597.432151419991,221.90160714000376,54396.110436480005 2024-08-18,15:56:01.000,231,11043969,-795,0,1723996560,12597.384997249996,221.9298036600012,54396.110436480005 2024-08-18,15:56:02.000,231,11043975,-795,0,1723996561,12597.33784308,221.8945580100044,54396.061526640005 2024-08-18,15:56:03.000,231,11043939,-795,0,1723996562,12597.324370459995,221.8945580100044,54396.03357816001 2024-08-18,15:56:04.000,231,11043950,-795,0,1723996563,12597.18964425999,221.965049309998,54395.92877136 2024-08-18,15:56:05.000,231,11043994,-795,0,1723996564,12597.25700736,221.97209844000463,54396.13139784001 2024-08-18,15:56:06.000,231,11043943,-795,0,1723996565,12597.19638057,221.91570540000248,54396.3619728 2024-08-18,15:56:07.000,231,11043960,-795,0,1723996566,12597.12901746999,221.9932458300027,54396.30607584 2024-08-18,15:56:08.000,231,11043929,-795,0,1723996567,12597.09533592,221.92275453000184,54396.257166 2024-08-18,15:56:09.000,231,11043948,-795,0,1723996568,12597.05491806,221.95800017999863,54396.257166 2024-08-18,15:56:10.000,231,11043981,-795,0,1723996569,12597.00776388999,221.92275453000184,54396.347998560006 2024-08-18,15:56:11.000,231,11043953,-795,0,1723996570,12596.947137099989,221.90865627000312,54396.159346320004 2024-08-18,15:56:12.000,231,11043961,-795,0,1723996571,12596.920191859994,221.95095104999928,54396.08248800001 2024-08-18,15:56:13.000,231,11043998,-795,0,1723996572,12596.832619829998,221.95095104999928,54395.991655440004 2024-08-18,15:56:14.000,231,11043969,-795,0,1723996573,12596.819147209993,221.88750887999777,54395.991655440004 2024-08-18,15:56:15.000,231,11043973,-795,0,1723996574,12596.798938279993,221.91570540000248,54396.09646224 2024-08-18,15:56:16.000,231,11043935,-795,0,1723996575,12596.677684699993,221.8945580100044,54395.87986152 2024-08-18,15:56:17.000,231,11043964,-795,0,1723996576,12596.758520419993,221.8804597499984,54395.98466832001 2024-08-18,15:56:18.000,231,11043986,-795,0,1723996577,12596.738311489993,221.79587018999882,54396.05453952001 2024-08-18,15:56:19.000,231,11043959,-795,0,1723996578,12596.684421010003,221.75357541000267,54395.9776812 2024-08-18,15:56:20.000,231,11043974,-795,0,1723996579,12596.657475769993,221.69718237000052,54395.98466832001 2024-08-18,15:56:21.000,231,11043936,-795,0,1723996580,12596.617057909993,221.66898585000308,54395.942745600005 2024-08-18,15:56:22.000,231,11043926,-795,0,1723996581,12596.623794220002,221.64078932999837,54395.872874400004 2024-08-18,15:56:23.000,231,11044008,-795,0,1723996582,12596.596848979993,221.54915063999943,54396.14537208 2024-08-18,15:56:24.000,231,11044001,-795,0,1723996583,12596.644003150002,221.49275760000455,54396.21524328 2024-08-18,15:56:25.000,231,11043966,-795,0,1723996584,12596.610321599997,221.45046282000112,54396.23620464 2024-08-18,15:56:26.000,231,11043946,-795,0,1723996585,12596.596848979993,221.40111890999833,54396.16633344 2024-08-18,15:56:27.000,231,11043983,-795,0,1723996586,12596.522749570002,221.39406977999897,54395.991655440004 2024-08-18,15:56:28.000,231,11043966,-795,0,1723996587,12596.516013259992,221.31652934999875,54396.012616800006 2024-08-18,15:56:29.000,231,11044003,-795,0,1723996588,12596.516013259992,221.2742345700026,54395.844925920006 2024-08-18,15:56:30.000,231,11044002,-795,0,1723996589,12596.516013259992,221.2742345700026,54395.83793880001 2024-08-18,15:56:31.000,231,11043974,-795,0,1723996590,12596.435177539992,221.19669414000236,54395.74011912 2024-08-18,15:56:32.000,231,11043945,-795,0,1723996591,12596.381287060001,221.16849761999765,54395.621338079996 2024-08-18,15:56:33.000,231,11043966,-795,0,1723996592,12596.354341819992,221.11915371000214,54395.726144880005 2024-08-18,15:56:34.000,231,11043975,-795,0,1723996593,12596.334132889991,221.05571154000063,54395.726144880005 2024-08-18,15:56:35.000,231,11043991,-795,0,1723996594,12596.26003348,221.00636762999784,54395.71915776001 2024-08-18,15:56:36.000,231,11043978,-795,0,1723996595,12596.212879309991,220.97112198000104,54395.64928656001 2024-08-18,15:56:37.000,231,11043969,-795,0,1723996596,12596.09836204,220.9429254600036,54395.53749264 2024-08-18,15:56:38.000,231,11043965,-795,0,1723996597,12596.024262629995,220.89358155000082,54395.57242824 2024-08-18,15:56:39.000,231,11043937,-795,0,1723996598,12595.983844769995,220.83718850999867,54395.607363840005 2024-08-18,15:56:40.000,231,11043935,-795,0,1723996599,12596.044471559995,220.8160411200006,54395.70518352 2024-08-18,15:56:41.000,231,11043955,-795,0,1723996600,12595.882800119994,220.77374634000444,54395.83793880001 2024-08-18,15:56:42.000,231,11043986,-795,0,1723996601,12595.842382259994,220.7173533000023,54395.6632608 2024-08-18,15:56:43.000,231,11043932,-795,0,1723996602,12595.822173329994,220.6962059100042,54395.69120928 2024-08-18,15:56:44.000,231,11044011,-795,0,1723996603,12595.83564595,220.6962059100042,54395.76806760001 2024-08-18,15:56:45.000,231,11043929,-795,0,1723996604,12595.801964399994,220.67505851999886,54395.75409336 2024-08-18,15:56:46.000,231,11043958,-795,0,1723996605,12595.862591189994,220.63981287000206,54395.58640248 2024-08-18,15:56:47.000,231,11043995,-795,0,1723996606,12595.815437019999,220.67505851999886,54395.5235184 2024-08-18,15:56:48.000,231,11043962,-795,0,1723996607,12595.822173329994,220.67505851999886,54395.509544160006 2024-08-18,15:56:49.000,231,11043986,-795,0,1723996608,12595.85585488,220.6962059100042,54395.58640248 2024-08-18,15:56:50.000,231,11043960,-795,0,1723996609,12595.89627274,220.70325504000357,54395.49556992 2024-08-18,15:56:51.000,231,11043960,-795,0,1723996610,12595.86932749999,220.75259894999908,54395.47460856 2024-08-18,15:56:52.000,231,11043973,-795,0,1723996611,12595.83564595,220.75964807999844,54395.488582800004 2024-08-18,15:56:53.000,231,11043973,-795,0,1723996612,12595.815437019999,220.8160411200006,54395.40473736 2024-08-18,15:56:54.000,231,11043914,-795,0,1723996613,12595.82890963999,220.83718850999867,54395.30691768 2024-08-18,15:56:55.000,231,11043948,-795,0,1723996614,12595.86932749999,220.89358155000082,54395.33486616001 2024-08-18,15:56:56.000,231,11043945,-795,0,1723996615,12595.92995428999,220.9288272000049,54395.439672960005 2024-08-18,15:56:57.000,231,11043979,-795,0,1723996616,12595.91648167,220.99931849999848,54395.509544160006 2024-08-18,15:56:58.000,231,11043908,-795,0,1723996617,12595.88953642999,220.97112198000104,54395.509544160006 2024-08-18,15:56:59.000,231,11043953,-795,0,1723996618,12595.89627274,221.04866241000127,54395.58640248 2024-08-18,15:57:00.000,231,11043970,-795,0,1723996619,12595.97037214999,221.10505545000342,54395.60037672001 2024-08-18,15:57:01.000,231,11044008,-795,0,1723996620,12595.983844769995,221.15439935999893,54395.57941536001 2024-08-18,15:57:02.000,231,11043976,-795,0,1723996621,12595.97710846,221.18259588000365,54395.57941536001 2024-08-18,15:57:03.000,231,11044026,-795,0,1723996622,12595.963635839995,221.15439935999893,54395.60037672001 2024-08-18,15:57:04.000,231,11043971,-795,0,1723996623,12596.01079000999,221.21079240000108,54395.53749264 2024-08-18,15:57:05.000,231,11043965,-795,0,1723996624,12595.903009049995,221.19669414000236,54395.42569872 2024-08-18,15:57:06.000,231,11043988,-795,0,1723996625,12595.99731739,221.21784153000044,54395.44666008 2024-08-18,15:57:07.000,231,11043942,-795,0,1723996626,12595.923217979995,221.18259588000365,54395.33486616001 2024-08-18,15:57:08.000,231,11043935,-795,0,1723996627,12595.99058107999,221.1755467500043,54395.30691768 2024-08-18,15:57:09.000,231,11043987,-795,0,1723996628,12595.97037214999,221.18259588000365,54395.33486616001 2024-08-18,15:57:10.000,231,11044023,-795,0,1723996629,12595.943426909995,221.21079240000108,54395.33486616001 2024-08-18,15:57:11.000,231,11043941,-795,0,1723996630,12595.801964399994,221.20374327000172,54395.18813664 2024-08-18,15:57:12.000,231,11043946,-795,0,1723996631,12595.882800119994,221.21784153000044,54395.285956319996 2024-08-18,15:57:13.000,231,11043978,-795,0,1723996632,12595.86932749999,221.18259588000365,54395.390763120005 2024-08-18,15:57:14.000,231,11043908,-795,0,1723996633,12595.84911856999,221.18259588000365,54395.31390480001 2024-08-18,15:57:15.000,231,11043946,-795,0,1723996634,12595.78849177999,221.189645010003,54395.36281464001 2024-08-18,15:57:16.000,231,11043940,-795,0,1723996635,12595.761546539994,221.20374327000172,54395.439672960005 2024-08-18,15:57:17.000,231,11043967,-795,0,1723996636,12595.741337609994,221.19669414000236,54395.37678888 2024-08-18,15:57:18.000,231,11043945,-795,0,1723996637,12595.687447129989,221.1614484899983,54395.37678888 2024-08-18,15:57:19.000,231,11043957,-795,0,1723996638,12595.727864989989,221.23898891999852,54395.32787904 2024-08-18,15:57:20.000,231,11043936,-795,0,1723996639,12595.734601299999,221.2248906599998,54395.4187116 2024-08-18,15:57:21.000,231,11043947,-795,0,1723996640,12595.714392369999,221.2248906599998,54395.09031696 2024-08-18,15:57:22.000,231,11043968,-795,0,1723996641,12595.660501889994,221.18259588000365,54394.88070336001 2024-08-18,15:57:23.000,231,11043953,-795,0,1723996642,12595.626820339989,221.20374327000172,54394.85275488 2024-08-18,15:57:24.000,231,11044003,-795,0,1723996643,12595.667238199989,221.20374327000172,54394.85974200001 2024-08-18,15:57:25.000,231,11043961,-795,0,1723996644,12595.647029269989,221.19669414000236,54394.85974200001 2024-08-18,15:57:26.000,231,11043969,-795,0,1723996645,12595.694183439999,221.13325197000086,54394.86672912 2024-08-18,15:57:27.000,231,11043943,-795,0,1723996646,12595.673974509999,221.09800632000406,54394.92262608 2024-08-18,15:57:28.000,231,11043953,-795,0,1723996647,12595.680710819994,221.11210458000278,54394.91563896 2024-08-18,15:57:29.000,231,11043927,-795,0,1723996648,12595.700919749994,221.0768589299987,54395.18813664 2024-08-18,15:57:30.000,231,11043975,-795,0,1723996649,12595.680710819994,221.02046589000383,54395.16018816 2024-08-18,15:57:31.000,231,11043914,-795,0,1723996650,12595.667238199989,221.0416132800019,54395.12525256001 2024-08-18,15:57:32.000,231,11043996,-795,0,1723996651,12595.606611409989,220.9781711100004,54395.104291200005 2024-08-18,15:57:33.000,231,11043952,-795,0,1723996652,12595.633556649998,220.93587633000425,54395.24403360001 2024-08-18,15:57:34.000,231,11043921,-795,0,1723996653,12595.633556649998,220.93587633000425,54395.20211088 2024-08-18,15:57:35.000,231,11043953,-795,0,1723996654,12595.680710819994,220.86538503000338,54395.2789692 2024-08-18,15:57:36.000,231,11043979,-795,0,1723996655,12595.741337609994,220.8160411200006,54395.29993056 2024-08-18,15:57:37.000,231,11043944,-795,0,1723996656,12595.721128679994,220.82309024999995,54395.23005936 2024-08-18,15:57:38.000,231,11043873,-795,0,1723996657,12595.78849177999,220.83718850999867,54394.94358744 2024-08-18,15:57:39.000,231,11043928,-795,0,1723996658,12595.815437019999,220.82309024999995,54394.99948440001 2024-08-18,15:57:40.000,231,11043907,-795,0,1723996659,12595.842382259994,220.7948937300025,54394.950574559996 2024-08-18,15:57:41.000,231,11043957,-795,0,1723996660,12595.89627274,220.7666972099978,54395.04839424001 2024-08-18,15:57:42.000,231,11043943,-795,0,1723996661,12595.923217979995,220.80194286000187,54395.08332984 2024-08-18,15:57:43.000,231,11043952,-795,0,1723996662,12595.90974535999,220.7807954700038,54394.99249728 2024-08-18,15:57:44.000,231,11043944,-795,0,1723996663,12595.923217979995,220.7666972099978,54394.97153592 2024-08-18,15:57:45.000,231,11043963,-795,0,1723996664,12596.004053699995,220.80194286000187,54395.08332984 2024-08-18,15:57:46.000,231,11043961,-795,0,1723996665,12595.963635839995,220.7666972099978,54394.87371624 2024-08-18,15:57:47.000,231,11043962,-795,0,1723996666,12596.05120786999,220.8301393799993,54394.88070336001 2024-08-18,15:57:48.000,231,11043872,-795,0,1723996667,12596.03773525,220.83718850999867,54394.86672912 2024-08-18,15:57:49.000,231,11043987,-795,0,1723996668,12596.084889419995,220.82309024999995,54394.95756168001 2024-08-18,15:57:50.000,231,11043949,-795,0,1723996669,12596.09836204,220.82309024999995,54395.0693556 2024-08-18,15:57:51.000,231,11043962,-795,0,1723996670,12596.145516209996,220.8160411200006,54395.11127832 2024-08-18,15:57:52.000,231,11043921,-795,0,1723996671,12596.1387799,220.8301393799993,54394.97153592 2024-08-18,15:57:53.000,231,11043978,-795,0,1723996672,12596.233088239991,220.8160411200006,54395.21608512001 2024-08-18,15:57:54.000,231,11043963,-795,0,1723996673,12596.233088239991,220.80194286000187,54395.16717528001 2024-08-18,15:57:55.000,231,11043970,-795,0,1723996674,12596.19940669,220.85128677000466,54394.84576776 2024-08-18,15:57:56.000,231,11043972,-795,0,1723996675,12596.226351929996,220.88653242000146,54394.83179352001 2024-08-18,15:57:57.000,231,11043945,-795,0,1723996676,12596.212879309991,220.87243416000274,54394.80384504 2024-08-18,15:57:58.000,231,11043986,-795,0,1723996677,12596.226351929996,220.8301393799993,54394.782883679996 2024-08-18,15:57:59.000,231,11043951,-795,0,1723996678,12596.273506099991,220.8794832900021,54394.94358744 2024-08-18,15:58:00.000,231,11043939,-795,0,1723996679,12596.286978719996,220.9147289399989,54394.91563896 2024-08-18,15:58:01.000,231,11043945,-795,0,1723996680,12596.280242410001,220.93587633000425,54394.936600320005 2024-08-18,15:58:02.000,231,11043919,-795,0,1723996681,12596.21961562,220.9429254600036,54394.86672912 2024-08-18,15:58:03.000,231,11043960,-795,0,1723996682,12596.23982455,221.00636762999784,54394.838780640006 2024-08-18,15:58:04.000,231,11043968,-795,0,1723996683,12596.206142999996,220.99226936999912,54394.85275488 2024-08-18,15:58:05.000,231,11043940,-795,0,1723996684,12596.212879309991,221.06980979999935,54394.84576776 2024-08-18,15:58:06.000,231,11043952,-795,0,1723996685,12596.13204358999,221.06276067,54394.66410264001 2024-08-18,15:58:07.000,231,11043936,-795,0,1723996686,12596.17246144999,221.0909571900047,54394.950574559996 2024-08-18,15:58:08.000,231,11043937,-795,0,1723996687,12596.21961562,221.09800632000406,54395.03442 2024-08-18,15:58:09.000,231,11043933,-795,0,1723996688,12596.293715029991,221.14030110000022,54395.14621392001 2024-08-18,15:58:10.000,231,11044009,-795,0,1723996689,12596.286978719996,221.1262028400015,54395.12525256001 2024-08-18,15:58:11.000,231,11043991,-795,0,1723996690,12596.300451340001,221.16849761999765,54395.06236848 2024-08-18,15:58:12.000,231,11043995,-795,0,1723996691,12596.334132889991,221.21079240000108,54394.782883679996 2024-08-18,15:58:13.000,231,11044006,-795,0,1723996692,12596.327396579996,221.1755467500043,54394.782883679996 2024-08-18,15:58:14.000,231,11043965,-795,0,1723996693,12596.367814439996,221.21079240000108,54394.7549352 2024-08-18,15:58:15.000,231,11043959,-795,0,1723996694,12596.448650159997,221.23193978999916,54394.91563896 2024-08-18,15:58:16.000,231,11043982,-795,0,1723996695,12596.495804329992,221.26718544000323,54394.887690480005 2024-08-18,15:58:17.000,231,11043976,-795,0,1723996696,12596.489068019997,221.31652934999875,54394.90166472 2024-08-18,15:58:18.000,231,11043980,-795,0,1723996697,12596.542958500002,221.35177500000282,54394.81083216001 2024-08-18,15:58:19.000,231,11043906,-795,0,1723996698,12596.563167430002,221.39406977999897,54394.78987080001 2024-08-18,15:58:20.000,231,11043985,-795,0,1723996699,12596.569903739997,221.39406977999897,54394.74794808 2024-08-18,15:58:21.000,231,11043979,-795,0,1723996700,12596.650739459998,221.42931543000304,54394.92961320001 2024-08-18,15:58:22.000,231,11043968,-795,0,1723996701,12596.711366249998,221.5350523800007,54394.936600320005 2024-08-18,15:58:23.000,231,11043993,-795,0,1723996702,12596.704629940003,221.56324889999814,54394.83179352001 2024-08-18,15:58:24.000,231,11043972,-795,0,1723996703,12596.711366249998,221.54915063999943,54395.09031696 2024-08-18,15:58:25.000,231,11043962,-795,0,1723996704,12596.805674589988,221.67603498000244,54395.18114952 2024-08-18,15:58:26.000,231,11043914,-795,0,1723996705,12596.812410899998,221.65488759000436,54395.16018816 2024-08-18,15:58:27.000,231,11043954,-795,0,1723996706,12596.805674589988,221.7183297599986,54395.02044576 2024-08-18,15:58:28.000,231,11043952,-795,0,1723996707,12596.805674589988,221.7465262800033,54395.08332984 2024-08-18,15:58:29.000,231,11043980,-795,0,1723996708,12596.852828759998,221.77472280000075,54394.91563896 2024-08-18,15:58:30.000,231,11043962,-795,0,1723996709,12596.798938279993,221.80291931999818,54394.887690480005 2024-08-18,15:58:31.000,231,11043923,-795,0,1723996710,12596.812410899998,221.83816497000225,54394.77589656 2024-08-18,15:58:32.000,231,11043992,-795,0,1723996711,12596.778729349993,221.8663614899997,54394.74096096001 2024-08-18,15:58:33.000,231,11044004,-795,0,1723996712,12596.812410899998,221.90160714000376,54394.838780640006 2024-08-18,15:58:34.000,231,11043938,-795,0,1723996713,12596.758520419993,221.8945580100044,54394.78987080001 2024-08-18,15:58:35.000,231,11043956,-795,0,1723996714,12596.765256729988,221.92275453000184,54394.70602536 2024-08-18,15:58:36.000,231,11043971,-795,0,1723996715,12596.711366249998,221.95800017999863,54394.67807688 2024-08-18,15:58:37.000,231,11043932,-795,0,1723996716,12596.697893629993,221.979147570004,54394.58724432 2024-08-18,15:58:38.000,231,11043967,-795,0,1723996717,12596.691157319998,222.00029496000207,54394.51737312 2024-08-18,15:58:39.000,231,11043986,-795,0,1723996718,12596.724838869988,221.965049309998,54394.53134736 2024-08-18,15:58:40.000,231,11043945,-795,0,1723996719,12596.745047799988,221.97209844000463,54394.62217992001 2024-08-18,15:58:41.000,231,11043993,-795,0,1723996720,12596.697893629993,221.98619670000335,54394.67807688 2024-08-18,15:58:42.000,231,11043923,-795,0,1723996721,12596.657475769993,222.00734409000142,54394.62217992001 2024-08-18,15:58:43.000,231,11043897,-795,0,1723996722,12596.765256729988,221.98619670000335,54394.782883679996 2024-08-18,15:58:44.000,231,11043965,-795,0,1723996723,12596.771993039998,222.09898278000037,54394.83179352001 2024-08-18,15:58:45.000,231,11043960,-795,0,1723996724,12596.798938279993,222.091933650001,54394.80384504 2024-08-18,15:58:46.000,231,11043982,-795,0,1723996725,12596.778729349993,222.091933650001,54394.81083216001 2024-08-18,15:58:47.000,231,11043966,-795,0,1723996726,12596.778729349993,222.10603190999973,54394.66410264001 2024-08-18,15:58:48.000,231,11043947,-795,0,1723996727,12596.785465659988,222.0778353900023,54394.77589656 2024-08-18,15:58:49.000,231,11043974,-795,0,1723996728,12596.819147209993,222.091933650001,54394.91563896 2024-08-18,15:58:50.000,231,11043914,-795,0,1723996729,12596.839356139993,222.10603190999973,54394.8946776 2024-08-18,15:58:51.000,231,11043982,-795,0,1723996730,12596.846092449989,222.09898278000037,54394.5802572 2024-08-18,15:58:52.000,231,11043969,-795,0,1723996731,12596.812410899998,222.12013016999845,54394.55929584 2024-08-18,15:58:53.000,231,11043991,-795,0,1723996732,12596.798938279993,222.10603190999973,54394.59423144001 2024-08-18,15:58:54.000,231,11043994,-795,0,1723996733,12596.866301379989,222.16242495000188,54394.69903824 2024-08-18,15:58:55.000,231,11043973,-795,0,1723996734,12596.879773999994,222.1765232100006,54394.72698672 2024-08-18,15:58:56.000,231,11043963,-795,0,1723996735,12596.866301379989,222.1765232100006,54394.7549352 2024-08-18,15:58:57.000,231,11043990,-795,0,1723996736,12596.839356139993,222.2399653800021,54394.85275488 2024-08-18,15:58:58.000,231,11043899,-795,0,1723996737,12596.812410899998,222.25406364000082,54395.07634272001 2024-08-18,15:58:59.000,231,11044004,-795,0,1723996738,12596.859565069994,222.28226015999826,54395.06236848 2024-08-18,15:59:00.000,231,11043921,-795,0,1723996739,12596.798938279993,222.31045668000297,54395.09031696 2024-08-18,15:59:01.000,231,11043971,-795,0,1723996740,12596.846092449989,222.3245549400017,54395.118265439996 2024-08-18,15:59:02.000,231,11043944,-795,0,1723996741,12596.805674589988,222.35275145999913,54395.13223968 2024-08-18,15:59:03.000,231,11043968,-795,0,1723996742,12596.819147209993,222.37389885000448,54394.97153592 2024-08-18,15:59:04.000,231,11043968,-795,0,1723996743,12596.792201969998,222.39504624000256,54394.91563896 2024-08-18,15:59:05.000,231,11043959,-795,0,1723996744,12596.866301379989,222.38094798000384,54395.09031696 2024-08-18,15:59:06.000,231,11043892,-795,0,1723996745,12596.866301379989,222.40914450000128,54395.04140712 2024-08-18,15:59:07.000,231,11043980,-795,0,1723996746,12596.771993039998,222.39504624000256,54394.81083216001 2024-08-18,15:59:08.000,231,11043910,-795,0,1723996747,12596.711366249998,222.41619363000063,54394.8248064 2024-08-18,15:59:09.000,231,11043947,-795,0,1723996748,12596.724838869988,222.41619363000063,54394.8946776 2024-08-18,15:59:10.000,231,11043960,-795,0,1723996749,12596.745047799988,222.4373410199987,54394.985510160004 2024-08-18,15:59:11.000,231,11043951,-795,0,1723996750,12596.751784109998,222.4373410199987,54394.9645488 2024-08-18,15:59:12.000,231,11043932,-795,0,1723996751,12596.691157319998,222.47963580000214,54394.9645488 2024-08-18,15:59:13.000,231,11043927,-795,0,1723996752,12596.670948389998,222.44439014999807,54394.92961320001 2024-08-18,15:59:14.000,231,11043933,-795,0,1723996753,12596.657475769993,222.47258667000278,54395.02044576 2024-08-18,15:59:15.000,231,11043982,-795,0,1723996754,12596.650739459998,222.45848841000407,54395.14621392001 2024-08-18,15:59:16.000,231,11043931,-795,0,1723996755,12596.576640049992,222.47963580000214,54395.14621392001 2024-08-18,15:59:17.000,231,11043950,-795,0,1723996756,12596.576640049992,222.47258667000278,54395.07634272001 2024-08-18,15:59:18.000,231,11043983,-795,0,1723996757,12596.489068019997,222.47963580000214,54395.14621392001 2024-08-18,15:59:19.000,231,11043935,-795,0,1723996758,12596.516013259992,222.4514392800047,54395.12525256001 2024-08-18,15:59:20.000,231,11043914,-795,0,1723996759,12596.590112669997,222.47963580000214,54395.04839424001 2024-08-18,15:59:21.000,231,11044000,-795,0,1723996760,12596.549694809997,222.4514392800047,54394.97852304001 2024-08-18,15:59:22.000,231,11043895,-795,0,1723996761,12596.536222189992,222.44439014999807,54394.83179352001 2024-08-18,15:59:23.000,231,11043827,-795,0,1723996762,12596.630530529997,222.4373410199987,54394.90166472 2024-08-18,15:59:24.000,231,11043990,-795,0,1723996763,12596.670948389998,222.45848841000407,54394.9645488 2024-08-18,15:59:25.000,231,11043926,-795,0,1723996764,12596.697893629993,222.45848841000407,54394.985510160004 2024-08-18,15:59:26.000,231,11043919,-795,0,1723996765,12596.704629940003,222.50078319000022,54394.97153592 2024-08-18,15:59:27.000,231,11043923,-795,0,1723996766,12596.731575179998,222.47963580000214,54394.90865184001 2024-08-18,15:59:28.000,231,11043904,-795,0,1723996767,12596.765256729988,222.4866849300015,54394.87371624 2024-08-18,15:59:29.000,231,11043943,-795,0,1723996768,12596.825883519989,222.4866849300015,54395.02743288001 2024-08-18,15:59:30.000,231,11043877,-795,0,1723996769,12596.792201969998,222.4514392800047,54394.9645488 2024-08-18,15:59:31.000,231,11043953,-795,0,1723996770,12596.893246619999,222.4373410199987,54394.99249728 2024-08-18,15:59:32.000,231,11043954,-795,0,1723996771,12596.812410899998,222.42324276,54395.14621392001 2024-08-18,15:59:33.000,231,11043931,-795,0,1723996772,12596.852828759998,222.43029188999935,54395.09031696 2024-08-18,15:59:34.000,231,11043927,-795,0,1723996773,12596.873037689998,222.42324276,54395.29993056 2024-08-18,15:59:35.000,231,11043964,-795,0,1723996774,12596.926928169989,222.41619363000063,54395.29294344001 2024-08-18,15:59:36.000,231,11043917,-795,0,1723996775,12596.832619829998,222.43029188999935,54395.19512376001 2024-08-18,15:59:37.000,231,11043974,-795,0,1723996776,12596.805674589988,222.41619363000063,54395.02044576 2024-08-18,15:59:38.000,231,11043910,-795,0,1723996777,12596.778729349993,222.41619363000063,54395.12525256001 2024-08-18,15:59:39.000,231,11043956,-795,0,1723996778,12596.745047799988,222.40209537000192,54395.02743288001 2024-08-18,15:59:40.000,231,11043967,-795,0,1723996779,12596.670948389998,222.35275145999913,54395.0693556 2024-08-18,15:59:41.000,231,11043931,-795,0,1723996780,12596.650739459998,222.3245549400017,54394.95756168001 2024-08-18,15:59:42.000,231,11043940,-795,0,1723996781,12596.563167430002,222.33160407000105,54394.936600320005 2024-08-18,15:59:43.000,231,11043974,-795,0,1723996782,12596.623794220002,222.3034075500036,54395.07634272001 2024-08-18,15:59:44.000,231,11043982,-795,0,1723996783,12596.630530529997,222.26111277000018,54395.118265439996 2024-08-18,15:59:45.000,231,11043939,-795,0,1723996784,12596.590112669997,222.26111277000018,54395.12525256001 2024-08-18,15:59:46.000,231,11043902,-795,0,1723996785,12596.448650159997,222.23291625000275,54395.03442 2024-08-18,15:59:47.000,231,11043961,-795,0,1723996786,12596.468859089997,222.21176886000467,54394.99948440001 2024-08-18,15:59:48.000,231,11043954,-795,0,1723996787,12596.401495990001,222.13422843000444,54394.99249728 2024-08-18,15:59:49.000,231,11043948,-795,0,1723996788,12596.428441229997,222.05668800000421,54395.23704648 2024-08-18,15:59:50.000,231,11043955,-795,0,1723996789,12596.401495990001,222.04963887000486,54395.24403360001 2024-08-18,15:59:51.000,231,11043976,-795,0,1723996790,12596.327396579996,222.0284914799995,54395.16018816 2024-08-18,15:59:52.000,231,11043943,-795,0,1723996791,12596.334132889991,221.979147570004,54395.18114952 2024-08-18,15:59:53.000,231,11043919,-795,0,1723996792,12596.374550749992,221.95800017999863,54395.29294344001 2024-08-18,15:59:54.000,231,11043940,-795,0,1723996793,12596.320660270001,221.8945580100044,54395.12525256001 2024-08-18,15:59:55.000,231,11043936,-795,0,1723996794,12596.340869200001,221.91570540000248,54395.006471520006 2024-08-18,15:59:56.000,231,11043962,-795,0,1723996795,12596.280242410001,221.88750887999777,54395.01345864 2024-08-18,15:59:57.000,231,11043947,-795,0,1723996796,12596.340869200001,221.85931236000033,54394.94358744 2024-08-18,15:59:58.000,231,11043916,-795,0,1723996797,12596.253297169991,221.83816497000225,54394.9645488 2024-08-18,15:59:59.000,231,11043953,-795,0,1723996798,12596.313923959991,221.83816497000225,54395.02743288001 2024-08-18,16:00:00.000,231,11043987,-795,0,1723996799,12596.293715029991,221.83816497000225,54395.08332984 2024-08-18,16:00:01.000,231,11043940,-795,0,1723996800,12596.273506099991,221.77472280000075,54395.09031696 2024-08-18,16:00:02.000,231,11043943,-795,0,1723996801,12596.15225251999,221.77472280000075,54394.94358744 2024-08-18,16:00:03.000,231,11043928,-795,0,1723996802,12596.15225251999,221.76062454000203,54395.006471520006 2024-08-18,16:00:04.000,231,11043919,-795,0,1723996803,12596.05794418,221.73947715000395,54395.02743288001 2024-08-18,16:00:05.000,231,11043951,-795,0,1723996804,12596.01752632,221.76062454000203,54395.0693556 2024-08-18,16:00:06.000,231,11043981,-795,0,1723996805,12595.89627274,221.75357541000267,54395.08332984 2024-08-18,16:00:07.000,231,11043932,-795,0,1723996806,12595.801964399994,221.75357541000267,54395.04839424001 2024-08-18,16:00:08.000,231,11043943,-795,0,1723996807,12595.721128679994,221.67603498000244,54395.153201040004 2024-08-18,16:00:09.000,231,11043934,-795,0,1723996808,12595.640292959994,221.64783845999773,54395.1392268 2024-08-18,16:00:10.000,231,11043922,-795,0,1723996809,12595.566193549988,221.61259281000093,54395.23005936 2024-08-18,16:00:11.000,231,11043959,-795,0,1723996810,12595.498830449993,221.59849455000221,54395.23005936 2024-08-18,16:00:12.000,231,11043965,-795,0,1723996811,12595.438203659993,221.52800325000135,54394.950574559996 2024-08-18,16:00:13.000,231,11043956,-795,0,1723996812,12595.391049489997,221.4998067300039,54395.006471520006 2024-08-18,16:00:14.000,231,11043957,-795,0,1723996813,12595.337159009992,221.45751195000048,54395.104291200005 2024-08-18,16:00:15.000,231,11043937,-795,0,1723996814,12595.269795909997,221.41521717000433,54395.14621392001 2024-08-18,16:00:16.000,231,11043911,-795,0,1723996815,12595.202432810001,221.34472587000346,54395.20211088 2024-08-18,16:00:17.000,231,11043926,-795,0,1723996816,12595.128333399996,221.29538196000067,54395.174162400006 2024-08-18,16:00:18.000,231,11043976,-795,0,1723996817,12594.986870889996,221.23898891999852,54394.985510160004 2024-08-18,16:00:19.000,231,11043952,-795,0,1723996818,12594.89929886,221.21079240000108,54394.936600320005 2024-08-18,16:00:20.000,231,11043937,-795,0,1723996819,12594.804990519995,221.1262028400015,54395.02743288001 2024-08-18,16:00:21.000,231,11043954,-795,0,1723996820,12594.79825421,221.08390805999807,54395.11127832 2024-08-18,16:00:22.000,231,11043996,-795,0,1723996821,12594.73762742,220.9781711100004,54395.104291200005 2024-08-18,16:00:23.000,231,11043949,-795,0,1723996822,12594.643319079994,220.92177806999825,54395.055381360005 2024-08-18,16:00:24.000,231,11043938,-795,0,1723996823,12594.555747049999,220.85128677000466,54395.25102072 2024-08-18,16:00:25.000,231,11043959,-795,0,1723996824,12594.542274429994,220.78784460000315,54395.31390480001 2024-08-18,16:00:26.000,231,11043933,-795,0,1723996825,12594.481647639994,220.73850069000036,54395.209098 2024-08-18,16:00:27.000,231,11043959,-795,0,1723996826,12594.407548229989,220.68915678000485,54395.09730408001 2024-08-18,16:00:28.000,231,11043972,-795,0,1723996827,12594.421020849994,220.5834198299999,54394.887690480005 2024-08-18,16:00:29.000,231,11044002,-795,0,1723996828,12594.434493469998,220.59751808999863,54394.81083216001 2024-08-18,16:00:30.000,231,11043984,-795,0,1723996829,12594.400811919993,220.5340759200044,54394.817819280004 2024-08-18,16:00:31.000,231,11044003,-795,0,1723996830,12594.353657749998,220.52702678999776,54394.69205112001 2024-08-18,16:00:32.000,231,11043980,-795,0,1723996831,12594.313239889998,220.44243722999818,54394.65711552 2024-08-18,16:00:33.000,231,11043958,-795,0,1723996832,12594.367130369988,220.46358462000353,54394.782883679996 2024-08-18,16:00:34.000,231,11043951,-795,0,1723996833,12594.272822029998,220.43538809999882,54394.70602536 2024-08-18,16:00:35.000,231,11043921,-795,0,1723996834,12594.218931549993,220.45653549000417,54394.90166472 2024-08-18,16:00:36.000,231,11043918,-795,0,1723996835,12594.232404169998,220.4212898400001,54394.936600320005 2024-08-18,16:00:37.000,231,11043922,-795,0,1723996836,12594.131359519997,220.41424071000074,54394.86672912 2024-08-18,16:00:38.000,231,11043924,-795,0,1723996837,12594.070732729997,220.40719158000138,54394.838780640006 2024-08-18,16:00:39.000,231,11043902,-795,0,1723996838,12594.084205350002,220.40719158000138,54394.94358744 2024-08-18,16:00:40.000,231,11043941,-795,0,1723996839,12594.016842249992,220.30145463000372,54395.01345864 2024-08-18,16:00:41.000,231,11043920,-795,0,1723996840,12593.915797599991,220.3367002800005,54395.16717528001 2024-08-18,16:00:42.000,231,11043925,-795,0,1723996841,12593.7810714,220.2591598500003,54395.09031696 2024-08-18,16:00:43.000,231,11043959,-755,0,1723996842,12593.67329043999,220.28735636999772,54394.99249728 2024-08-18,16:00:44.000,231,11043862,-795,0,1723996843,12593.61939996,220.24506159000157,54395.02044576 2024-08-18,16:00:45.000,231,11043935,-795,0,1723996844,12593.565509479995,220.24506159000157,54395.09730408001 2024-08-18,16:00:46.000,231,11043941,-795,0,1723996845,12593.51835531,220.16047203000198,54394.985510160004 2024-08-18,16:00:47.000,231,11043966,-795,0,1723996846,12593.43078327999,220.20981594000477,54394.78987080001 2024-08-18,16:00:48.000,231,11043946,-795,0,1723996847,12593.37015648999,220.1393246400039,54394.838780640006 2024-08-18,16:00:49.000,231,11044014,-795,0,1723996848,12593.323002319994,220.18161942000006,54394.91563896 2024-08-18,16:00:50.000,231,11043926,-795,0,1723996849,12593.262375529994,220.13227551000455,54394.90166472 2024-08-18,16:00:51.000,231,11043957,-795,0,1723996850,12593.195012429998,220.18161942000006,54394.86672912 2024-08-18,16:00:52.000,231,11043922,-795,0,1723996851,12593.147858259988,220.18161942000006,54394.88070336001 2024-08-18,16:00:53.000,231,11043959,-795,0,1723996852,12593.114176709998,220.20981594000477,54394.84576776 2024-08-18,16:00:54.000,231,11043981,-795,0,1723996853,12593.100704089993,220.16752116000134,54394.90166472 2024-08-18,16:00:55.000,231,11043964,-795,0,1723996854,12592.992923129998,220.19571767999878,54394.85275488 2024-08-18,16:00:56.000,231,11043960,-795,0,1723996855,12593.019868369993,220.2591598500003,54395.02743288001 2024-08-18,16:00:57.000,231,11043973,-795,0,1723996856,12592.986186820002,220.24506159000157,54395.006471520006 2024-08-18,16:00:58.000,231,11043976,-795,0,1723996857,12592.831251689997,220.23096333000285,54395.12525256001 2024-08-18,16:00:59.000,231,11043976,-795,0,1723996858,12592.750415969997,220.28735636999772,54395.19512376001 2024-08-18,16:01:00.000,231,11043974,-795,0,1723996859,12592.669580249996,220.30145463000372,54395.16717528001 2024-08-18,16:01:01.000,231,11043951,-795,0,1723996860,12592.528117739996,220.30145463000372,54395.03442 2024-08-18,16:01:02.000,231,11043927,-795,0,1723996861,12592.42033678,220.30145463000372,54395.06236848 2024-08-18,16:01:03.000,231,11043953,-795,0,1723996862,12592.37991892,220.30145463000372,54394.92961320001 2024-08-18,16:01:04.000,231,11043962,-795,0,1723996863,12592.35970999,220.29440550000436,54394.950574559996 2024-08-18,16:01:05.000,231,11043953,-795,0,1723996864,12592.265401649995,220.3226020200018,54394.99948440001 2024-08-18,16:01:06.000,231,11043869,-795,0,1723996865,12592.123939139994,220.31555289000244,54394.91563896 2024-08-18,16:01:07.000,231,11043947,-795,0,1723996866,12592.022894489994,220.32965115000115,54394.9645488 2024-08-18,16:01:08.000,231,11043944,-795,0,1723996867,12591.908377219988,220.3226020200018,54394.74096096001 2024-08-18,16:01:09.000,231,11043932,-795,0,1723996868,12591.827541500003,220.29440550000436,54394.53833448 2024-08-18,16:01:10.000,231,11043986,-795,0,1723996869,12591.652397439997,220.3367002800005,54394.66410264001 2024-08-18,16:01:11.000,231,11043949,-795,0,1723996870,12591.679342679992,220.32965115000115,54394.84576776 2024-08-18,16:01:12.000,231,11043942,-795,0,1723996871,12591.625452200002,220.31555289000244,54394.91563896 2024-08-18,16:01:13.000,231,11043896,-795,0,1723996872,12591.524407550001,220.3226020200018,54394.80384504 2024-08-18,16:01:14.000,231,11043923,-795,0,1723996873,12591.396417659991,220.35079853999923,54394.76192232001 2024-08-18,16:01:15.000,231,11043953,-795,0,1723996874,12591.24148253,220.31555289000244,54394.74096096001 2024-08-18,16:01:16.000,231,11043968,-795,0,1723996875,12591.20106467,220.41424071000074,54394.94358744 2024-08-18,16:01:17.000,231,11043966,-795,0,1723996876,12591.07307477999,220.3578476699986,54394.8248064 2024-08-18,16:01:18.000,231,11043925,-795,0,1723996877,12590.97876644,220.43538809999882,54394.74096096001 2024-08-18,16:01:19.000,231,11043915,-795,0,1723996878,12590.918139649999,220.4212898400001,54394.74096096001 2024-08-18,16:01:20.000,231,11043918,-795,0,1723996879,12590.924875959994,220.4706337500029,54394.81083216001 2024-08-18,16:01:21.000,231,11043926,-795,0,1723996880,12590.884458099994,220.47768288000225,54394.67807688 2024-08-18,16:01:22.000,231,11043920,-795,0,1723996881,12590.736259279998,220.4847320100016,54394.58724432 2024-08-18,16:01:23.000,231,11043886,-795,0,1723996882,12590.648687249988,220.50587939999969,54394.48942464 2024-08-18,16:01:24.000,231,11043867,-795,0,1723996883,12590.466806880002,220.5693215700012,54394.25186256 2024-08-18,16:01:25.000,231,11043896,-795,0,1723996884,12590.473543189997,220.52702678999776,54394.47545040001 2024-08-18,16:01:26.000,231,11043933,-795,0,1723996885,12590.426389020002,220.54112505000376,54394.55929584 2024-08-18,16:01:27.000,231,11043953,-795,0,1723996886,12590.365762230002,220.5199776599984,54394.46147616 2024-08-18,16:01:28.000,231,11043960,-795,0,1723996887,12590.365762230002,220.49178114000097,54394.47545040001 2024-08-18,16:01:29.000,231,11043939,-795,0,1723996888,12590.399443779992,220.49883027000033,54394.552308720005 2024-08-18,16:01:30.000,231,11043912,-795,0,1723996889,12590.412916399997,220.49883027000033,54394.57327008001 2024-08-18,16:01:31.000,231,11043937,-795,0,1723996890,12590.426389020002,220.54112505000376,54394.49641176001 2024-08-18,16:01:32.000,231,11043919,-795,0,1723996891,12590.345553300001,220.65391113000078,54394.57327008001 2024-08-18,16:01:33.000,231,11043945,-675,0,1723996892,12590.345553300001,220.74554981999972,54394.65711552 2024-08-18,16:01:34.000,231,11043950,-795,0,1723996893,12590.217563409991,220.83718850999867,54394.66410264001 2024-08-18,16:01:35.000,231,11043953,-795,0,1723996894,12590.217563409991,220.9288272000049,54394.838780640006 2024-08-18,16:01:36.000,231,11043957,-795,0,1723996895,12590.08283721,220.98522023999976,54394.817819280004 2024-08-18,16:01:37.000,231,11043925,-795,0,1723996896,12590.028946729995,221.04866241000127,54394.615192799996 2024-08-18,16:01:38.000,231,11043921,-795,0,1723996897,12589.907693149995,221.06980979999935,54394.45448904001 2024-08-18,16:01:39.000,231,11043892,-795,0,1723996898,12589.87401159999,221.11915371000214,54394.482437520004 2024-08-18,16:01:40.000,231,11043974,-795,0,1723996899,12589.77970326,221.15439935999893,54394.47545040001 2024-08-18,16:01:41.000,231,11043949,-795,0,1723996900,12589.77296694999,221.18259588000365,54394.56628296 2024-08-18,16:01:42.000,231,11043929,-795,0,1723996901,12589.67192229999,221.24603804999788,54394.42654056001 2024-08-18,16:01:43.000,231,11043952,-795,0,1723996902,12589.597822889998,221.26013631000387,54394.56628296 2024-08-18,16:01:44.000,231,11043941,-795,0,1723996903,12589.618031819999,221.30243109000003,54394.62916704 2024-08-18,16:01:45.000,231,11043950,-795,0,1723996904,12589.584350269994,221.2883328300013,54394.59423144001 2024-08-18,16:01:46.000,231,11043956,-795,0,1723996905,12589.530459789989,221.31652934999875,54394.433527680005 2024-08-18,16:01:47.000,231,11043975,-795,0,1723996906,12589.422678829993,221.37997152000025,54394.384617840005 2024-08-18,16:01:48.000,231,11043926,-795,0,1723996907,12589.375524659998,221.3729223900009,54394.384617840005 2024-08-18,16:01:49.000,231,11043960,-795,0,1723996908,12589.348579420002,221.42226630000368,54394.65711552 2024-08-18,16:01:50.000,231,11043940,-795,0,1723996909,12589.281216319992,221.42931543000304,54394.69903824 2024-08-18,16:01:51.000,231,11043970,-795,0,1723996910,12589.220589529992,221.45046282000112,54394.7549352 2024-08-18,16:01:52.000,231,11043974,-795,0,1723996911,12589.112808569997,221.45046282000112,54394.64314128001 2024-08-18,16:01:53.000,231,11043961,-795,0,1723996912,12589.085863330001,221.50685586000327,54394.62916704 2024-08-18,16:01:54.000,231,11043920,-795,0,1723996913,12589.031972849996,221.54210151000007,54394.503398880006 2024-08-18,16:01:55.000,231,11043957,-795,0,1723996914,12588.89724664999,221.61259281000093,54394.28679816001 2024-08-18,16:01:56.000,231,11043955,-795,0,1723996915,12588.85682878999,221.64078932999837,54394.335708000006 2024-08-18,16:01:57.000,231,11043898,-795,0,1723996916,12588.77599306999,221.6830841100018,54394.216926960005 2024-08-18,16:01:58.000,231,11043931,-795,0,1723996917,12588.708629969995,221.7183297599986,54394.216926960005 2024-08-18,16:01:59.000,231,11043951,-795,0,1723996918,12588.648003179995,221.79587018999882,54394.20295272 2024-08-18,16:02:00.000,231,11043908,-795,0,1723996919,12588.607585319995,221.82406671000354,54394.37763072001 2024-08-18,16:02:01.000,231,11043900,-795,0,1723996920,12588.54022222,221.8804597499984,54394.265836800005 2024-08-18,16:02:02.000,231,11043923,-795,0,1723996921,12588.432441259989,221.92275453000184,54394.27282392 2024-08-18,16:02:03.000,231,11043949,-795,0,1723996922,12588.290978749988,221.979147570004,54394.06321032 2024-08-18,16:02:04.000,231,11043961,-795,0,1723996923,12588.216879339998,221.979147570004,54394.098145920005 2024-08-18,16:02:05.000,231,11043912,-795,0,1723996924,12588.183197789993,222.02144235000014,54394.216926960005 2024-08-18,16:02:06.000,231,11043945,-795,0,1723996925,12588.149516240002,222.0284914799995,54394.41955344 2024-08-18,16:02:07.000,231,11043943,-795,0,1723996926,12588.008053730002,222.05668800000421,54394.34968224 2024-08-18,16:02:08.000,231,11043947,-795,0,1723996927,12587.987844800002,222.07078626000293,54394.30775952001 2024-08-18,16:02:09.000,231,11043951,-795,0,1723996928,12587.933954319997,222.1130810399991,54394.36365648 2024-08-18,16:02:10.000,231,11043866,-795,0,1723996929,12587.893536459997,222.0778353900023,54394.265836800005 2024-08-18,16:02:11.000,231,11043920,-715,0,1723996930,12587.752073949996,222.13422843000444,54393.9164808 2024-08-18,16:02:12.000,231,11043964,-795,0,1723996931,12587.691447159996,222.20471972999803,54393.93744216 2024-08-18,16:02:13.000,231,11043970,-795,0,1723996932,12587.651029299996,222.2399653800021,54393.90949368 2024-08-18,16:02:14.000,231,11043935,-795,0,1723996933,12587.59713881999,222.26111277000018,54393.97237776001 2024-08-18,16:02:15.000,231,11043927,-795,0,1723996934,12587.59713881999,222.2893092900049,54394.03526184 2024-08-18,16:02:16.000,231,11043957,-795,0,1723996935,12587.50283048,222.35980058999849,54394.07019744001 2024-08-18,16:02:17.000,231,11043934,-795,0,1723996936,12587.44220369,222.40914450000128,54393.986352 2024-08-18,16:02:18.000,231,11043953,-715,0,1723996937,12587.388313209995,222.42324276,54393.92346792001 2024-08-18,16:02:19.000,231,11043934,-795,0,1723996938,12587.260323319999,222.54307797000365,54393.87455808001 2024-08-18,16:02:20.000,231,11043969,-795,0,1723996939,12587.240114389999,222.55717623000237,54393.86757096 2024-08-18,16:02:21.000,231,11043968,-795,0,1723996940,12587.206432839994,222.60652013999788,54393.88853232 2024-08-18,16:02:22.000,231,11043953,-795,0,1723996941,12587.125597119993,222.62766753000324,54393.76975128 2024-08-18,16:02:23.000,231,11043940,-795,0,1723996942,12587.091915569988,222.64176579000195,54394.00731336 2024-08-18,16:02:24.000,231,11043958,-795,0,1723996943,12587.078442949998,222.71930622000218,54393.90949368 2024-08-18,16:02:25.000,231,11043928,-795,0,1723996944,12587.085179259993,222.76160099999834,54393.99333912001 2024-08-18,16:02:26.000,231,11043998,-795,0,1723996945,12586.910035200002,222.80389578000177,54393.90949368 2024-08-18,16:02:27.000,231,11043962,-795,0,1723996946,12586.916771509997,222.84619055999792,54393.9164808 2024-08-18,16:02:28.000,231,11043878,-795,0,1723996947,12586.862881029992,222.9166818599988,54393.65097024 2024-08-18,16:02:29.000,231,11043953,-795,0,1723996948,12586.930244130002,222.93782925000414,54393.55315056 2024-08-18,16:02:30.000,231,11043960,-795,0,1723996949,12586.869617340002,223.00832054999773,54393.46930512001 2024-08-18,16:02:31.000,231,11043935,-795,0,1723996950,12586.802254239992,223.05061533000116,54393.44135664001 2024-08-18,16:02:32.000,231,11044008,-795,0,1723996951,12586.782045309992,223.11405750000267,54393.42039528001 2024-08-18,16:02:33.000,231,11043976,-795,0,1723996952,12586.815726859997,223.1422540200001,54393.58109904 2024-08-18,16:02:34.000,231,11043910,-795,0,1723996953,12586.761836379992,223.18454880000354,54393.46930512001 2024-08-18,16:02:35.000,231,11043954,-795,0,1723996954,12586.694473279997,223.28323662000184,54393.595073280005 2024-08-18,16:02:36.000,231,11043935,-795,0,1723996955,12586.667528040001,223.339629660004,54393.63699600001 2024-08-18,16:02:37.000,231,11043935,-795,0,1723996956,12586.586692320001,223.41012096000486,54393.546163440005 2024-08-18,16:02:38.000,231,11043891,-795,0,1723996957,12586.593428629996,223.4383174800023,54393.476292240004 2024-08-18,16:02:39.000,231,11043941,-795,0,1723996958,12586.660791729992,223.50880878000316,54393.5321892 2024-08-18,16:02:40.000,231,11043943,-795,0,1723996959,12586.640582799992,223.48061225999845,54393.664944480006 2024-08-18,16:02:41.000,231,11043913,-795,0,1723996960,12586.586692320001,223.52290704000188,54393.69289296 2024-08-18,16:02:42.000,231,11043956,-795,0,1723996961,12586.593428629996,223.50880878000316,54393.61603464001 2024-08-18,16:02:43.000,231,11043920,-795,0,1723996962,12586.431757189996,223.50880878000316,54393.46930512001 2024-08-18,16:02:44.000,231,11043929,-795,0,1723996963,12586.3037673,223.51585791000252,54393.36449832 2024-08-18,16:02:45.000,231,11043945,-795,0,1723996964,12586.19598633999,223.6850370300017,54393.40642104 2024-08-18,16:02:46.000,231,11043994,-795,0,1723996965,12586.14209586,223.84011789000215,54393.329562720006 2024-08-18,16:02:47.000,231,11043944,-795,0,1723996966,12586.047787519994,223.9951987500026,54393.3575112 2024-08-18,16:02:48.000,231,11043937,-795,0,1723996967,12586.11515061999,224.10798482999962,54393.3924468 2024-08-18,16:02:49.000,231,11043951,-795,0,1723996968,12586.148832169994,224.1291322199977,54393.49026648001 2024-08-18,16:02:50.000,231,11043937,-795,0,1723996969,12586.17577740999,224.16437787000177,54393.45533088 2024-08-18,16:02:51.000,231,11043925,-795,0,1723996970,12586.128623239994,224.19962351999857,54393.476292240004 2024-08-18,16:02:52.000,231,11043917,-795,0,1723996971,12586.09494168999,224.23486917000264,54393.37148544001 2024-08-18,16:02:53.000,231,11043954,-795,0,1723996972,12586.09494168999,224.27011481999943,54393.308601360004 2024-08-18,16:02:54.000,231,11043939,-795,0,1723996973,12586.067996449994,224.32650786000158,54393.25270440001 2024-08-18,16:02:55.000,231,11043966,-795,0,1723996974,12586.17577740999,224.31240960000287,54393.56712480001 2024-08-18,16:02:56.000,231,11043929,-795,0,1723996975,12586.13535954999,224.36880263999774,54393.497253600006 2024-08-18,16:02:57.000,231,11043973,-795,0,1723996976,12586.14209586,224.41109742000117,54393.62302176 2024-08-18,16:02:58.000,231,11043954,-795,0,1723996977,12586.12188693,224.4392939399986,54393.40642104 2024-08-18,16:02:59.000,231,11043893,-795,0,1723996978,12586.09494168999,224.5238834999982,54393.5321892 2024-08-18,16:03:00.000,231,11043965,-795,0,1723996979,12586.007369659994,224.58027654000034,54393.595073280005 2024-08-18,16:03:01.000,231,11043931,-795,0,1723996980,12586.047787519994,224.62962045000313,54393.6719316 2024-08-18,16:03:02.000,231,11043964,-795,0,1723996981,12586.088205379994,224.66486609999993,54393.49026648001 2024-08-18,16:03:03.000,231,11043938,-795,0,1723996982,12586.081469069999,224.72830827000143,54393.31558848 2024-08-18,16:03:04.000,231,11043949,-795,0,1723996983,12586.07473275999,224.82699608999974,54393.37148544001 2024-08-18,16:03:05.000,231,11043956,-795,0,1723996984,12586.09494168999,224.87634000000253,54393.46930512001 2024-08-18,16:03:06.000,231,11043919,-795,0,1723996985,12586.061260139999,224.98912607999955,54393.427382400005 2024-08-18,16:03:07.000,231,11043994,-795,0,1723996986,12586.014105969989,225.05256825000106,54393.36449832 2024-08-18,16:03:08.000,231,11043920,-795,0,1723996987,12586.03431489999,225.11601042000257,54393.36449832 2024-08-18,16:03:09.000,231,11043964,-795,0,1723996988,12586.12188693,225.22174737000023,54393.43436952 2024-08-18,16:03:10.000,231,11043930,-795,0,1723996989,12586.12188693,225.24994388999767,54393.39943392001 2024-08-18,16:03:11.000,231,11043967,-795,0,1723996990,12586.067996449994,225.28518954000174,54393.27366576001 2024-08-18,16:03:12.000,231,11043964,-795,0,1723996991,12586.03431489999,225.32043518999853,54393.18283320001 2024-08-18,16:03:13.000,231,11043978,-795,0,1723996992,12586.18251372,225.38387736000004,54393.39943392001 2024-08-18,16:03:14.000,231,11043947,-795,0,1723996993,12586.16230479,225.37682823000068,54393.43436952 2024-08-18,16:03:15.000,231,11043886,-795,0,1723996994,12586.17577740999,225.43322127000283,54393.55315056 2024-08-18,16:03:16.000,231,11043960,-795,0,1723996995,12586.21619526999,225.43322127000283,54393.51122784 2024-08-18,16:03:17.000,231,11043933,-795,0,1723996996,12586.18251372,225.46141779000027,54393.42039528001 2024-08-18,16:03:18.000,231,11043914,-795,0,1723996997,12586.20272265,225.4543686600009,54393.462318 2024-08-18,16:03:19.000,231,11043969,-795,0,1723996998,12586.29703098999,225.42617214000347,54393.546163440005 2024-08-18,16:03:20.000,231,11043918,-795,0,1723996999,12586.330712539995,225.46846691999963,54393.37148544001 2024-08-18,16:03:21.000,231,11043976,-795,0,1723997000,12586.33744884999,225.51781083000242,54393.32257560001 2024-08-18,16:03:22.000,231,11043918,-795,0,1723997001,12586.371130399995,225.49666344000434,54393.27366576001 2024-08-18,16:03:23.000,231,11043891,-795,0,1723997002,12586.39807563999,225.5389582200005,54393.33654984 2024-08-18,16:03:24.000,231,11043905,-795,0,1723997003,12586.42502088,225.53190909000114,54393.34353696 2024-08-18,16:03:25.000,231,11043981,-795,0,1723997004,12586.492383979996,225.62354778000008,54393.41340816 2024-08-18,16:03:26.000,231,11043899,-795,0,1723997005,12586.492383979996,225.59535126000264,54393.378472560005 2024-08-18,16:03:27.000,231,11043938,-795,0,1723997006,12586.47891135999,225.6658425600035,54393.32257560001 2024-08-18,16:03:28.000,231,11043923,-795,0,1723997007,12586.532801839996,225.72928472999774,54393.28065288001 2024-08-18,16:03:29.000,231,11043919,-795,0,1723997008,12586.573219699996,225.72928472999774,54393.44135664001 2024-08-18,16:03:30.000,231,11043956,-795,0,1723997009,12586.586692320001,225.7504321200031,54393.427382400005 2024-08-18,16:03:31.000,231,11043979,-795,0,1723997010,12586.606901250001,225.80682515999797,54393.39943392001 2024-08-18,16:03:32.000,231,11043981,-795,0,1723997011,12586.593428629996,225.8843655899982,54393.43436952 2024-08-18,16:03:33.000,231,11043942,-795,0,1723997012,12586.54627446,225.92666037000163,54393.546163440005 2024-08-18,16:03:34.000,231,11043961,-795,0,1723997013,12586.613637559996,225.95485688999906,54393.56013768 2024-08-18,16:03:35.000,231,11043930,-795,0,1723997014,12586.633846489996,225.9971516700025,54393.63000888 2024-08-18,16:03:36.000,231,11043957,-795,0,1723997015,12586.694473279997,226.046495579998,54393.713854320005 2024-08-18,16:03:37.000,231,11043934,-795,0,1723997016,12586.694473279997,226.10288862000016,54393.41340816 2024-08-18,16:03:38.000,231,11043964,-795,0,1723997017,12586.701209589992,226.1451834000036,54393.38545968 2024-08-18,16:03:39.000,231,11043930,-795,0,1723997018,12586.755100069997,226.17337992000103,54393.462318 2024-08-18,16:03:40.000,231,11043957,-795,0,1723997019,12586.775308999997,226.1945273099991,54393.55315056 2024-08-18,16:03:41.000,231,11043957,-795,0,1723997020,12586.808990550002,226.23682209000253,54393.56013768 2024-08-18,16:03:42.000,231,11043965,-795,0,1723997021,12586.755100069997,226.27206773999933,54393.30161424001 2024-08-18,16:03:43.000,231,11043905,-795,0,1723997022,12586.835935789997,226.27206773999933,54393.49026648001 2024-08-18,16:03:44.000,231,11043927,-795,0,1723997023,12586.923507819993,226.32846078000148,54393.60904752001 2024-08-18,16:03:45.000,231,11043960,-795,0,1723997024,12586.943716749993,226.3425590400002,54393.62302176 2024-08-18,16:03:46.000,231,11043873,-795,0,1723997025,12586.950453060002,226.43419772999914,54393.5321892 2024-08-18,16:03:47.000,231,11043948,-795,0,1723997026,12586.990870920003,226.4553451200045,54393.51821496001 2024-08-18,16:03:48.000,231,11043945,-795,0,1723997027,12586.984134609993,226.51173815999937,54393.5321892 2024-08-18,16:03:49.000,231,11043975,-795,0,1723997028,12587.058234019998,226.5258364199981,54393.75577704001 2024-08-18,16:03:50.000,231,11043956,-795,0,1723997029,12587.105388189993,226.56813120000152,54393.83962248 2024-08-18,16:03:51.000,231,11043955,-795,0,1723997030,12587.172751289989,226.58222946000024,54393.73481568001 2024-08-18,16:03:52.000,231,11043990,-795,0,1723997031,12587.213169149989,226.63157337000303,54393.51821496001 2024-08-18,16:03:53.000,231,11043944,-795,0,1723997032,12587.31421379999,226.63862250000238,54393.63699600001 2024-08-18,16:03:54.000,231,11043983,-795,0,1723997033,12587.347895349994,226.6879664099979,54393.43436952 2024-08-18,16:03:55.000,231,11043992,-795,0,1723997034,12587.42199476,226.69501554000453,54393.40642104 2024-08-18,16:03:56.000,231,11043949,-795,0,1723997035,12587.45567630999,226.7514085799994,54393.329562720006 2024-08-18,16:03:57.000,231,11043875,-795,0,1723997036,12587.42199476,226.7373103200007,54393.13392336001 2024-08-18,16:03:58.000,231,11043960,-795,0,1723997037,12587.47588523999,226.74435945000005,54393.259691520005 2024-08-18,16:03:59.000,231,11043948,-795,0,1723997038,12587.63755667999,226.72321206000197,54393.42039528001 2024-08-18,16:04:00.000,231,11043947,-795,0,1723997039,12587.5836662,226.78665423000348,54393.427382400005 2024-08-18,16:04:01.000,231,11043962,-795,0,1723997040,12587.718392399991,226.75845770999877,54393.63699600001 2024-08-18,16:04:02.000,231,11043866,-795,0,1723997041,12587.785755500001,226.80780162000156,54393.53917632001 2024-08-18,16:04:03.000,231,11043959,-795,0,1723997042,12587.819437049991,226.82189988000027,54393.37148544001 2024-08-18,16:04:04.000,231,11043851,-795,0,1723997043,12587.859854909992,226.84304726999835,54393.45533088 2024-08-18,16:04:05.000,231,11043959,-795,0,1723997044,12587.967635870002,226.82894900999963,54393.53917632001 2024-08-18,16:04:06.000,231,11043952,-795,0,1723997045,12587.974372179997,226.87829292000242,54393.7418028 2024-08-18,16:04:07.000,231,11043930,-795,0,1723997046,12588.041735279992,226.85714553000435,54393.74878992 2024-08-18,16:04:08.000,231,11043899,-795,0,1723997047,12588.095625759997,226.94173509000393,54393.811674000004 2024-08-18,16:04:09.000,231,11043934,-795,0,1723997048,12588.162988859993,226.92763682999794,54393.81866112 2024-08-18,16:04:10.000,231,11043879,-795,0,1723997049,12588.203406719993,226.962882480002,54393.811674000004 2024-08-18,16:04:11.000,231,11043932,-795,0,1723997050,12588.264033509993,226.97698074000073,54393.58808616001 2024-08-18,16:04:12.000,231,11043919,-795,0,1723997051,12588.270769819988,227.01927552000416,54393.5321892 2024-08-18,16:04:13.000,231,11043901,-795,0,1723997052,12588.216879339998,227.09681595000438,54393.38545968 2024-08-18,16:04:14.000,231,11043962,-795,0,1723997053,12588.358341849998,227.13911073000054,54393.643983120004 2024-08-18,16:04:15.000,231,11043940,-795,0,1723997054,12588.459386499999,227.15320898999926,54393.664944480006 2024-08-18,16:04:16.000,231,11043958,-795,0,1723997055,12588.452650189989,227.18140551000397,54393.58808616001 2024-08-18,16:04:17.000,231,11043926,-795,0,1723997056,12588.587376389994,227.26599507000356,54393.73481568001 2024-08-18,16:04:18.000,231,11043877,-795,0,1723997057,12588.58064008,227.27304420000291,54393.7418028 2024-08-18,16:04:19.000,231,11043926,-795,0,1723997058,12588.67494841999,227.33648637000442,54393.72084144 2024-08-18,16:04:20.000,231,11043971,-795,0,1723997059,12588.728838899995,227.34353550000378,54393.7418028 2024-08-18,16:04:21.000,231,11043932,-795,0,1723997060,12588.82314724,227.39992853999865,54393.77673840001 2024-08-18,16:04:22.000,231,11043894,-795,0,1723997061,12588.88377403,227.3576337600025,54393.69988008 2024-08-18,16:04:23.000,231,11043968,-795,0,1723997062,12588.978082369991,227.38583027999994,54393.88853232 2024-08-18,16:04:24.000,231,11043909,-795,0,1723997063,12589.072390709996,227.421075930004,54394.07019744001 2024-08-18,16:04:25.000,231,11043941,-795,0,1723997064,12589.220589529992,227.39992853999865,54394.07718456 2024-08-18,16:04:26.000,231,11043906,-795,0,1723997065,12589.234062149997,227.42812506000337,54394.02827472 2024-08-18,16:04:27.000,231,11043972,-795,0,1723997066,12589.355315729998,227.421075930004,54393.986352 2024-08-18,16:04:28.000,231,11043892,-795,0,1723997067,12589.442887759993,227.4563215800008,54393.88853232 2024-08-18,16:04:29.000,231,11043949,-795,0,1723997068,12589.570877649989,227.49156723000488,54393.90949368 2024-08-18,16:04:30.000,231,11043938,-795,0,1723997069,12589.644977059994,227.51271462000295,54393.9164808 2024-08-18,16:04:31.000,231,11043976,-795,0,1723997070,12589.75949433,227.5197637500023,54393.92346792001 2024-08-18,16:04:32.000,231,11043955,-795,0,1723997071,12589.81338480999,227.52681288000167,54393.9164808 2024-08-18,16:04:33.000,231,11043953,-795,0,1723997072,12589.92116577,227.49156723000488,54393.88853232 2024-08-18,16:04:34.000,231,11043925,-795,0,1723997073,12590.028946729995,227.5409111400004,54393.97237776001 2024-08-18,16:04:35.000,231,11043935,-795,0,1723997074,12590.170409239996,227.56910765999783,54393.99333912001 2024-08-18,16:04:36.000,231,11043931,-795,0,1723997075,12590.136727689991,227.61845157000062,54393.79071264 2024-08-18,16:04:37.000,231,11043911,-795,0,1723997076,12590.352289609997,227.6395989599987,54393.95840352 2024-08-18,16:04:38.000,231,11043911,-795,0,1723997077,12590.460070569992,227.6677954800034,54394.02128760001 2024-08-18,16:04:39.000,231,11043893,-795,0,1723997078,12590.601533079993,227.69599200000084,54394.03526184 2024-08-18,16:04:40.000,231,11043909,-795,0,1723997079,12590.668896179988,227.68894287000148,54394.17500424 2024-08-18,16:04:41.000,231,11043956,-795,0,1723997080,12590.783413449994,227.68894287000148,54394.2309012 2024-08-18,16:04:42.000,231,11043880,-795,0,1723997081,12590.837303929999,227.67484461000276,54394.168017120006 2024-08-18,16:04:43.000,231,11043940,-795,0,1723997082,12590.965293819994,227.71713938999892,54394.20295272 2024-08-18,16:04:44.000,231,11043931,-795,0,1723997083,12591.05286584999,227.7664833000017,54394.314746640004 2024-08-18,16:04:45.000,231,11043909,-795,0,1723997084,12591.11349263999,227.69599200000084,54394.10513304 2024-08-18,16:04:46.000,231,11043934,-795,0,1723997085,12591.27516407999,227.73828678000427,54394.06321032 2024-08-18,16:04:47.000,231,11043954,-795,0,1723997086,12591.38294504,227.71009025999956,54393.95840352 2024-08-18,16:04:48.000,231,11043949,-795,0,1723997087,12591.463780760001,227.7030411300002,54393.881545200005 2024-08-18,16:04:49.000,231,11043959,-795,0,1723997088,12591.598506959992,227.752385040003,54394.02128760001 2024-08-18,16:04:50.000,231,11043872,-795,0,1723997089,12591.652397439997,227.75943417000235,54393.99333912001 2024-08-18,16:04:51.000,231,11043932,-795,0,1723997090,12591.719760539992,227.74533591000363,54393.90949368 2024-08-18,16:04:52.000,231,11043981,-795,0,1723997091,12591.773651019997,227.7876306899998,54393.89551944 2024-08-18,16:04:53.000,231,11043906,-795,0,1723997092,12591.861223049993,227.84402373000194,54393.95840352 2024-08-18,16:04:54.000,231,11043924,-795,0,1723997093,12591.975740319998,227.8510728600013,54393.92346792001 2024-08-18,16:04:55.000,231,11043952,-795,0,1723997094,12592.17109330999,227.92861329000152,54394.32173376 2024-08-18,16:04:56.000,231,11043949,-795,0,1723997095,12592.25866534,227.93566242000088,54394.32173376 2024-08-18,16:04:57.000,231,11043854,-795,0,1723997096,12592.35297367999,228.0132028500011,54394.58724432 2024-08-18,16:04:58.000,231,11043944,-795,0,1723997097,12592.41360046999,228.0484484999979,54394.552308720005 2024-08-18,16:04:59.000,231,11043930,-795,0,1723997098,12592.528117739996,228.03435023999918,54394.56628296 2024-08-18,16:05:00.000,231,11043975,-795,0,1723997099,12592.629162389996,228.1118906699994,54394.63615416 2024-08-18,16:05:01.000,231,11043912,-795,0,1723997100,12592.730207039996,228.14008719000412,54394.60820568 2024-08-18,16:05:02.000,231,11043980,-795,0,1723997101,12592.736943349992,228.21057848999772,54394.47545040001 2024-08-18,16:05:03.000,231,11043957,-795,0,1723997102,12592.885142170002,228.3092663100033,54394.39160496 2024-08-18,16:05:04.000,231,11043939,-795,0,1723997103,12592.999659439993,228.35156108999945,54394.53134736 2024-08-18,16:05:05.000,231,11043935,-795,0,1723997104,12593.093967779998,228.42910151999968,54394.55929584 2024-08-18,16:05:06.000,231,11043916,-795,0,1723997105,12593.154594569998,228.45024890999775,54394.59423144001 2024-08-18,16:05:07.000,231,11043941,-795,0,1723997106,12593.181539809993,228.51369107999926,54394.447501919996 2024-08-18,16:05:08.000,231,11043959,-795,0,1723997107,12593.235430289998,228.56303499000205,54394.53134736 2024-08-18,16:05:09.000,231,11043939,-795,0,1723997108,12593.343211249994,228.64057542000228,54394.615192799996 2024-08-18,16:05:10.000,231,11043945,-795,0,1723997109,12593.376892799999,228.66877193999971,54394.62916704 2024-08-18,16:05:11.000,231,11043946,-795,0,1723997110,12593.43751959,228.73926324000058,54394.56628296 2024-08-18,16:05:12.000,231,11043962,-795,0,1723997111,12593.484673759995,228.78860715000337,54394.59423144001 2024-08-18,16:05:13.000,231,11043957,-795,0,1723997112,12593.585718409995,228.82385280000017,54394.71301248001 2024-08-18,16:05:14.000,231,11043868,-795,0,1723997113,12593.49141006999,228.89434410000104,54394.8946776 2024-08-18,16:05:15.000,231,11043935,-795,0,1723997114,12593.65981782,228.89434410000104,54394.86672912 2024-08-18,16:05:16.000,231,11043940,-795,0,1723997115,12593.808016639996,228.9154914899991,54394.92961320001 2024-08-18,16:05:17.000,231,11043922,-795,0,1723997116,12593.861907120001,228.95778627000254,54394.84576776 2024-08-18,16:05:18.000,231,11043903,-795,0,1723997117,12594.010105939997,228.92254061999847,54394.92262608 2024-08-18,16:05:19.000,231,11043930,-795,0,1723997118,12594.111150589997,228.97188453000126,54394.936600320005 2024-08-18,16:05:20.000,231,11043948,-795,0,1723997119,12594.225667860002,229.03532670000277,54394.83179352001 2024-08-18,16:05:21.000,231,11043953,-795,0,1723997120,12594.259349409993,229.11991626000236,54394.768909440005 2024-08-18,16:05:22.000,231,11043942,-795,0,1723997121,12594.380602989993,229.09876887000428,54394.72698672 2024-08-18,16:05:23.000,231,11043931,-795,0,1723997122,12594.461438709994,229.12696539000171,54394.76192232001 2024-08-18,16:05:24.000,231,11043960,-795,0,1723997123,12594.56921966999,229.14106365000043,54394.768909440005 2024-08-18,16:05:25.000,231,11043936,-795,0,1723997124,12594.62984645999,229.21860408000066,54394.77589656 2024-08-18,16:05:26.000,231,11043896,-795,0,1723997125,12594.71068217999,229.2749971200028,54394.782883679996 2024-08-18,16:05:27.000,231,11043909,-795,0,1723997126,12594.77130896999,229.31729189999896,54394.838780640006 2024-08-18,16:05:28.000,231,11043942,-795,0,1723997127,12594.83867207,229.33139015999768,54394.8248064 2024-08-18,16:05:29.000,231,11043991,-795,0,1723997128,12594.93298040999,229.38073407000047,54394.84576776 2024-08-18,16:05:30.000,231,11043947,-795,0,1723997129,12595.087915539996,229.38778319999983,54394.95756168001 2024-08-18,16:05:31.000,231,11043893,-795,0,1723997130,12595.182223880001,229.38778319999983,54395.01345864 2024-08-18,16:05:32.000,231,11043956,-795,0,1723997131,12595.263059600002,229.43007798000326,54395.25102072 2024-08-18,16:05:33.000,231,11043891,-795,0,1723997132,12595.350631629997,229.47237275999942,54395.19512376001 2024-08-18,16:05:34.000,231,11043894,-795,0,1723997133,12595.458412589993,229.47237275999942,54395.23005936 2024-08-18,16:05:35.000,231,11043923,-795,0,1723997134,12595.613347719998,229.47237275999942,54395.3488404 2024-08-18,16:05:36.000,231,11043989,-795,0,1723997135,12595.660501889994,229.49352015000477,54395.39775024 2024-08-18,16:05:37.000,231,11043934,-795,0,1723997136,12595.761546539994,229.4582745000007,54395.21608512001 2024-08-18,16:05:38.000,231,11043928,-795,0,1723997137,12595.82890963999,229.46532363000006,54395.1392268 2024-08-18,16:05:39.000,231,11043926,-795,0,1723997138,12595.92995428999,229.46532363000006,54395.25102072 2024-08-18,16:05:40.000,231,11043914,-795,0,1723997139,12596.07815311,229.47237275999942,54395.2789692 2024-08-18,16:05:41.000,231,11043933,-795,0,1723997140,12596.125307279995,229.4582745000007,54395.33486616001 2024-08-18,16:05:42.000,231,11043922,-795,0,1723997141,12596.145516209996,229.44417624000198,54395.31390480001 2024-08-18,16:05:43.000,231,11043929,-795,0,1723997142,12596.21961562,229.48647101999813,54395.3488404 2024-08-18,16:05:44.000,231,11043969,-795,0,1723997143,12596.327396579996,229.4230288500039,54395.46762144 2024-08-18,16:05:45.000,231,11043929,-795,0,1723997144,12596.374550749992,229.47237275999942,54395.53050552001 2024-08-18,16:05:46.000,231,11043907,-795,0,1723997145,12596.401495990001,229.5076184100035,54395.26499496001 2024-08-18,16:05:47.000,231,11044007,-795,0,1723997146,12596.489068019997,229.5076184100035,54395.3488404 2024-08-18,16:05:48.000,231,11043956,-795,0,1723997147,12596.536222189992,229.4582745000007,54395.453647199996 2024-08-18,16:05:49.000,231,11043921,-795,0,1723997148,12596.603585290002,229.47942188999878,54395.76108048 2024-08-18,16:05:50.000,231,11043940,-795,0,1723997149,12596.664212080002,229.45122537000134,54395.44666008 2024-08-18,16:05:51.000,231,11043949,-795,0,1723997150,12596.765256729988,229.49352015000477,54395.50255704001 2024-08-18,16:05:52.000,231,11043988,-795,0,1723997151,12596.852828759998,229.5076184100035,54395.53749264 2024-08-18,16:05:53.000,231,11043937,-795,0,1723997152,12596.926928169989,229.49352015000477,54395.607363840005 2024-08-18,16:05:54.000,231,11043968,-795,0,1723997153,12597.001027579994,229.49352015000477,54395.37678888 2024-08-18,16:05:55.000,231,11043977,-795,0,1723997154,12597.03470913,229.47942188999878,54395.38377600001 2024-08-18,16:05:56.000,231,11043987,-795,0,1723997155,12597.07512699,229.4582745000007,54395.37678888 2024-08-18,16:05:57.000,231,11043959,-795,0,1723997156,12597.102072229995,229.46532363000006,54395.38377600001 2024-08-18,16:05:58.000,231,11043936,-795,0,1723997157,12597.19638057,229.48647101999813,54395.57242824 2024-08-18,16:05:59.000,231,11043936,-795,0,1723997158,12597.324370459995,229.50056928000413,54395.74710624001 2024-08-18,16:06:00.000,231,11043958,-795,0,1723997159,12597.37826094,229.49352015000477,54395.74011912 2024-08-18,16:06:01.000,231,11043917,-795,0,1723997160,12597.41194248999,229.47942188999878,54395.726144880005 2024-08-18,16:06:02.000,231,11043913,-795,0,1723997161,12597.41194248999,229.47942188999878,54395.58640248 2024-08-18,16:06:03.000,231,11043854,-795,0,1723997162,12597.499514520001,229.49352015000477,54395.70518352 2024-08-18,16:06:04.000,231,11043963,-795,0,1723997163,12597.566877619996,229.47942188999878,54395.69120928 2024-08-18,16:06:05.000,231,11043911,-795,0,1723997164,12597.587086549996,229.50056928000413,54395.677235040006 2024-08-18,16:06:06.000,231,11043940,-795,0,1723997165,12597.614031789992,229.48647101999813,54395.844925920006 2024-08-18,16:06:07.000,231,11043947,-795,0,1723997166,12597.607295479997,229.5076184100035,54395.93575848001 2024-08-18,16:06:08.000,231,11043941,-795,0,1723997167,12597.620768100001,229.49352015000477,54395.93575848001 2024-08-18,16:06:09.000,231,11043938,-795,0,1723997168,12597.667922269997,229.48647101999813,54396.07550088 2024-08-18,16:06:10.000,231,11043927,-795,0,1723997169,12597.694867509992,229.47237275999942,54396.03357816001 2024-08-18,16:06:11.000,231,11043931,-795,0,1723997170,12597.748757989997,229.57106057999772,54395.991655440004 2024-08-18,16:06:12.000,231,11043984,-795,0,1723997171,12597.715076439992,229.57106057999772,54395.76108048 2024-08-18,16:06:13.000,231,11043911,-795,0,1723997172,12597.795912159992,229.556962319999,54395.88684864001 2024-08-18,16:06:14.000,231,11043942,-795,0,1723997173,12597.816121089993,229.57810971000436,54395.92178424 2024-08-18,16:06:15.000,231,11043891,-795,0,1723997174,12597.795912159992,229.556962319999,54395.76806760001 2024-08-18,16:06:16.000,231,11043936,-795,0,1723997175,12597.890220499998,229.53581493000092,54395.85890016 2024-08-18,16:06:17.000,231,11043922,-795,0,1723997176,12598.031683009998,229.52876580000157,54395.92178424 2024-08-18,16:06:18.000,231,11043917,-795,0,1723997177,12598.125991349989,229.5217166700022,54395.95671984 2024-08-18,16:06:19.000,231,11043927,-795,0,1723997178,12598.20682706999,229.48647101999813,54395.90781 2024-08-18,16:06:20.000,231,11043923,-795,0,1723997179,12598.30787171999,229.43007798000326,54395.991655440004 2024-08-18,16:06:21.000,231,11043905,-795,0,1723997180,12598.32808064999,229.41597972000454,54396.012616800006 2024-08-18,16:06:22.000,231,11043936,-795,0,1723997181,12598.38870743999,229.4089305899979,54395.96370696001 2024-08-18,16:06:23.000,231,11043915,-795,0,1723997182,12598.36849850999,229.38073407000047,54396.159346320004 2024-08-18,16:06:24.000,231,11043956,-795,0,1723997183,12598.543642569995,229.3595866800024,54396.38293416 2024-08-18,16:06:25.000,231,11043936,-795,0,1723997184,12598.483015779995,229.38778319999983,54396.30607584 2024-08-18,16:06:27.000,231,11043892,-795,0,1723997186,12598.51669733,229.36663581000175,54396.396908400005 2024-08-18,16:06:28.000,231,11043947,-795,0,1723997187,12598.584060429996,229.32434102999832,54396.494728080004 2024-08-18,16:06:29.000,231,11043948,-795,0,1723997188,12598.644687219996,229.32434102999832,54396.29908872001 2024-08-18,16:06:30.000,231,11043928,-795,0,1723997189,12598.65815984,229.32434102999832,54396.257166 2024-08-18,16:06:31.000,231,11043945,-795,0,1723997190,12598.6985777,229.2468005999981,54396.375947040004 2024-08-18,16:06:32.000,231,11043958,-795,0,1723997191,12598.792886039992,229.28204625000217,54396.45280536 2024-08-18,16:06:33.000,231,11043942,-795,0,1723997192,12598.799622350001,229.23270233999938,54396.431844 2024-08-18,16:06:34.000,231,11043921,-795,0,1723997193,12598.826567589997,229.19040756000322,54396.45280536 2024-08-18,16:06:35.000,231,11043949,-795,0,1723997194,12598.772677109991,229.1763093000045,54396.25017888001 2024-08-18,16:06:36.000,231,11043925,-795,0,1723997195,12598.873721759992,229.1481127799998,54396.3619728 2024-08-18,16:06:37.000,231,11043931,-795,0,1723997196,12598.840040210001,229.13401452000107,54396.13838496 2024-08-18,16:06:38.000,231,11043935,-795,0,1723997197,12598.914139619992,229.10581800000364,54396.431844 2024-08-18,16:06:39.000,231,11043888,-795,0,1723997198,12599.015184269992,229.0635232200002,54396.48075384 2024-08-18,16:06:40.000,231,11043955,-795,0,1723997199,12599.055602129993,229.0282775700034,54396.46677960001 2024-08-18,16:06:41.000,231,11043914,-795,0,1723997200,12599.069074749998,229.02122844000405,54396.69036744 2024-08-18,16:06:42.000,231,11043912,-795,0,1723997201,12599.062338440002,228.9648354000019,54396.515689440006 2024-08-18,16:06:43.000,231,11043928,-795,0,1723997202,12599.042129510002,228.95778627000254,54396.494728080004 2024-08-18,16:06:44.000,231,11043909,-795,0,1723997203,12599.143174160003,228.9013932300004,54396.64844472 2024-08-18,16:06:45.000,231,11043953,-795,0,1723997204,12599.203800949988,228.87319671000296,54396.662418960004 2024-08-18,16:06:46.000,231,11043895,-795,0,1723997205,12599.244218809989,228.8661475800036,54396.45280536 2024-08-18,16:06:48.000,231,11043926,-795,0,1723997207,12599.345263459989,228.85204932000488,54396.55761216001 2024-08-18,16:06:49.000,231,11043936,-795,0,1723997208,12599.439571799994,228.83090192999953,54396.683380320006 2024-08-18,16:06:50.000,231,11043871,-795,0,1723997209,12599.378945009994,228.79565628000273,54396.70434168001 2024-08-18,16:06:51.000,231,11043914,-795,0,1723997210,12599.47325335,228.79565628000273,54396.71831592 2024-08-18,16:06:52.000,231,11043890,-795,0,1723997211,12599.439571799994,228.7181158500025,54396.60652200001 2024-08-18,16:06:53.000,231,11043983,-795,0,1723997212,12599.439571799994,228.7040175900038,54396.62049624 2024-08-18,16:06:54.000,231,11043862,-795,0,1723997213,12599.46651703999,228.64762455000164,54396.71831592 2024-08-18,16:06:55.000,231,11043910,-795,0,1723997214,12599.50693489999,228.56303499000205,54396.79517424 2024-08-18,16:06:56.000,231,11043924,-795,0,1723997215,12599.48672596999,228.53483847000462,54396.67639320001 2024-08-18,16:06:57.000,231,11043917,-795,0,1723997216,12599.51367121,228.52778933999798,54396.8860068 2024-08-18,16:06:58.000,231,11043900,-795,0,1723997217,12599.479989659994,228.4572980400044,54396.93491664 2024-08-18,16:06:59.000,231,11043988,-795,0,1723997218,12599.48672596999,228.42910151999968,54396.899981040006 2024-08-18,16:07:00.000,231,11043927,-795,0,1723997219,12599.52714382999,228.4079541300016,54397.0257492 2024-08-18,16:07:01.000,231,11043953,-795,0,1723997220,12599.574298,228.3727084800048,54397.116581760005 2024-08-18,16:07:02.000,231,11043945,-755,0,1723997221,12599.601243239995,228.33041370000137,54397.08863328001 2024-08-18,16:07:03.000,231,11043873,-795,0,1723997222,12599.601243239995,228.30221718000394,54396.96286512 2024-08-18,16:07:04.000,231,11043905,-795,0,1723997223,12599.682078959995,228.23877501000243,54396.98382648 2024-08-18,16:07:05.000,231,11043943,-635,0,1723997224,12599.702287889995,228.23172588000307,54397.17247872 2024-08-18,16:07:06.000,231,11043904,-795,0,1723997225,12599.68881526999,228.21762762000435,54397.10959464001 2024-08-18,16:07:07.000,231,11043922,-795,0,1723997226,12599.742705749995,228.23172588000307,54397.10260752 2024-08-18,16:07:08.000,231,11043955,-795,0,1723997227,12599.722496819995,228.21762762000435,54397.05369768 2024-08-18,16:07:09.000,231,11043941,-795,0,1723997228,12599.66860633999,228.23172588000307,54396.96985224001 2024-08-18,16:07:10.000,231,11043961,-795,0,1723997229,12599.702287889995,228.21762762000435,54397.06068480001 2024-08-18,16:07:11.000,231,11043931,-795,0,1723997230,12599.74944205999,228.2458241400018,54397.235362800006 2024-08-18,16:07:12.000,231,11043921,-795,0,1723997231,12599.78985991999,228.23172588000307,54397.22138856 2024-08-18,16:07:13.000,231,11043936,-795,0,1723997232,12599.67534265,228.23172588000307,54397.24234992 2024-08-18,16:07:14.000,231,11043887,-635,0,1723997233,12599.60797954999,228.13303806000476,54397.186452960006 2024-08-18,16:07:15.000,231,11043881,-795,0,1723997234,12599.574298,228.0977924100007,54397.44497640001 2024-08-18,16:07:16.000,231,11043909,-795,0,1723997235,12599.412626559999,228.10484154000005,54397.36113096 2024-08-18,16:07:17.000,231,11043875,-795,0,1723997236,12599.48672596999,228.0484484999979,54397.44497640001 2024-08-18,16:07:18.000,231,11043949,-795,0,1723997237,12599.51367121,228.0132028500011,54397.549783200004 2024-08-18,16:07:19.000,231,11043907,-795,0,1723997238,12599.53388014,227.9779572000043,54397.59170592001 2024-08-18,16:07:20.000,231,11043943,-795,0,1723997239,12599.540616449995,227.9145150300028,54397.41702792 2024-08-18,16:07:21.000,231,11044022,-795,0,1723997240,12599.621452169995,227.86517112,54397.56375744001 2024-08-18,16:07:22.000,231,11043890,-795,0,1723997241,12599.58777061999,227.82992547000322,54397.47292488001 2024-08-18,16:07:23.000,231,11043945,-795,0,1723997242,12599.540616449995,227.8158272100045,54397.37510520001 2024-08-18,16:07:24.000,231,11043932,-795,0,1723997243,12599.40589024999,227.82287634000386,54397.31920824 2024-08-18,16:07:25.000,231,11043911,-795,0,1723997244,12599.453044419999,227.752385040003,54397.2702984 2024-08-18,16:07:26.000,231,11043962,-795,0,1723997245,12599.325054529989,227.74533591000363,54397.382092320004 2024-08-18,16:07:27.000,231,11043940,-795,0,1723997246,12599.365472389989,227.73123764999764,54397.500873360004 2024-08-18,16:07:28.000,231,11043927,-795,0,1723997247,12599.284636669989,227.6677954800034,54397.45895064 2024-08-18,16:07:29.000,231,11043952,-795,0,1723997248,12599.298109289994,227.67484461000276,54397.479912 2024-08-18,16:07:30.000,231,11043919,-795,0,1723997249,12599.277900359994,227.59730418000254,54397.56375744001 2024-08-18,16:07:31.000,231,11043898,-795,0,1723997250,12599.318318219994,227.59025505000318,54397.53580896 2024-08-18,16:07:32.000,231,11043886,-795,0,1723997251,12599.257691429993,227.59730418000254,54397.7943324 2024-08-18,16:07:33.000,231,11043970,-795,0,1723997252,12599.190328329998,227.52681288000167,54397.74542256 2024-08-18,16:07:34.000,231,11043935,-795,0,1723997253,12599.075811059993,227.5550093999991,54397.53580896 2024-08-18,16:07:35.000,231,11043958,-795,0,1723997254,12599.096019989993,227.52681288000167,54397.668564240004 2024-08-18,16:07:36.000,231,11043958,-795,0,1723997255,12599.089283679998,227.51271462000295,54397.82228088 2024-08-18,16:07:37.000,231,11043897,-795,0,1723997256,12599.109492609998,227.4563215800008,54397.59869304 2024-08-18,16:07:38.000,231,11043866,-795,0,1723997257,12599.021920580002,227.47746896999888,54397.52882184 2024-08-18,16:07:39.000,231,11043990,-795,0,1723997258,12598.988239029997,227.42812506000337,54397.49388624001 2024-08-18,16:07:40.000,231,11043827,-795,0,1723997259,12598.994975339992,227.406977669998,54397.54279608001 2024-08-18,16:07:41.000,231,11043968,-795,0,1723997260,12599.035393199993,227.34353550000378,54397.66157712001 2024-08-18,16:07:42.000,231,11043901,-795,0,1723997261,12599.015184269992,227.35058463000314,54397.69651272 2024-08-18,16:07:43.000,231,11043976,-795,0,1723997262,12598.954557479992,227.28714246000163,54397.64760288 2024-08-18,16:07:44.000,231,11043957,-795,0,1723997263,12598.927612239997,227.27304420000291,54397.70349984 2024-08-18,16:07:45.000,231,11043937,-795,0,1723997264,12598.934348549992,227.23779854999884,54397.75240968 2024-08-18,16:07:46.000,231,11043901,-795,0,1723997265,12598.860249140002,227.18140551000397,54397.74542256 2024-08-18,16:07:47.000,231,11043939,-795,0,1723997266,12598.853512829992,227.11796334000246,54397.65459 2024-08-18,16:07:48.000,231,11043954,-795,0,1723997267,12598.786149729996,227.04042291000223,54397.75939680001 2024-08-18,16:07:49.000,231,11043976,-795,0,1723997268,12598.759204490001,226.99107899999944,54397.80830664001 2024-08-18,16:07:50.000,231,11043951,-795,0,1723997269,12598.671632459991,226.96993161000137,54397.89215208 2024-08-18,16:07:51.000,231,11043926,-795,0,1723997270,12598.725522939996,226.9981281299988,54397.98997176 2024-08-18,16:07:52.000,231,11043954,-795,0,1723997271,12598.67836877,226.89239118000114,54397.89215208 2024-08-18,16:07:53.000,231,11043910,-795,0,1723997272,12598.644687219996,226.962882480002,54397.91311344 2024-08-18,16:07:54.000,231,11043970,-795,0,1723997273,12598.59079673999,226.93468596000457,54397.87119072 2024-08-18,16:07:55.000,231,11043921,-795,0,1723997274,12598.523433639995,226.9487842200033,54397.59869304 2024-08-18,16:07:56.000,231,11043919,-795,0,1723997275,12598.523433639995,226.97698074000073,54397.66157712001 2024-08-18,16:07:57.000,231,11043969,-795,0,1723997276,12598.563851499996,226.9487842200033,54397.81529376 2024-08-18,16:07:58.000,231,11043984,-795,0,1723997277,12598.462806849995,226.97698074000073,54397.75240968 2024-08-18,16:07:59.000,231,11043929,-795,0,1723997278,12598.422388989995,226.99107899999944,54397.59869304 2024-08-18,16:08:00.000,231,11043963,-795,0,1723997279,12598.43586161,226.9981281299988,54397.7943324 2024-08-18,16:08:01.000,231,11043941,-795,0,1723997280,12598.462806849995,227.00517725999816,54397.82926800001 2024-08-18,16:08:02.000,231,11043930,-795,0,1723997281,12598.33481696,227.05452117000095,54397.80131952 2024-08-18,16:08:03.000,231,11043903,-795,0,1723997282,12598.27419017,227.0474720400016,54397.75240968 2024-08-18,16:08:04.000,231,11043961,-795,0,1723997283,12598.085573489989,227.07566855999903,54397.61266728001 2024-08-18,16:08:05.000,231,11043931,-795,0,1723997284,12598.119255039994,227.11796334000246,54397.619654400005 2024-08-18,16:08:06.000,231,11043959,-795,0,1723997285,12598.072100869998,227.15320898999926,54397.97599752001 2024-08-18,16:08:07.000,231,11043961,-795,0,1723997286,12598.011474079998,227.1955037700027,54397.92010056 2024-08-18,16:08:08.000,231,11043934,-795,0,1723997287,12598.024946699989,227.22370029000012,54398.01792024001 2024-08-18,16:08:09.000,231,11043914,-795,0,1723997288,12597.991265149998,227.2589459400042,54397.955036160005 2024-08-18,16:08:10.000,231,11043882,-795,0,1723997289,12597.917165739993,227.28009333000227,54397.92708768001 2024-08-18,16:08:11.000,231,11043899,-795,0,1723997290,12597.991265149998,227.294191590001,54397.84324224 2024-08-18,16:08:12.000,231,11043965,-795,0,1723997291,12597.977792529993,227.33648637000442,54397.82228088 2024-08-18,16:08:13.000,231,11043930,-795,0,1723997292,12598.018210389993,227.3576337600025,54397.81529376 2024-08-18,16:08:14.000,231,11043945,-795,0,1723997293,12597.991265149998,227.34353550000378,54397.78035816001 2024-08-18,16:08:15.000,231,11043918,-795,0,1723997294,12597.984528839988,227.35058463000314,54397.75939680001 2024-08-18,16:08:16.000,231,11043906,-795,0,1723997295,12598.085573489989,227.37878115000058,54398.05984296 2024-08-18,16:08:17.000,231,11043945,-795,0,1723997296,12598.072100869998,227.34353550000378,54397.75939680001 2024-08-18,16:08:18.000,231,11043911,-795,0,1723997297,12597.964319909988,227.39992853999865,54397.857216480006 2024-08-18,16:08:19.000,231,11043941,-795,0,1723997298,12597.977792529993,227.36468289000186,54397.89215208 2024-08-18,16:08:20.000,231,11043922,-795,0,1723997299,12597.984528839988,227.37173202000122,54397.96202328 2024-08-18,16:08:21.000,231,11043909,-795,0,1723997300,12598.004737769988,227.37173202000122,54397.99695888001 2024-08-18,16:08:22.000,231,11043928,-795,0,1723997301,12597.964319909988,227.38583027999994,54398.0388816 2024-08-18,16:08:23.000,231,11043991,-795,0,1723997302,12597.896956809993,227.44222332000209,54398.024907360006 2024-08-18,16:08:24.000,231,11043980,-795,0,1723997303,12598.045155629989,227.49156723000488,54398.23452096001 2024-08-18,16:08:25.000,231,11043929,-795,0,1723997304,12598.099046109994,227.53386201000103,54398.26945656 2024-08-18,16:08:26.000,231,11043906,-795,0,1723997305,12598.179881829994,227.6395989599987,54398.290417920005 2024-08-18,16:08:27.000,231,11043953,-795,0,1723997306,12598.22703599999,227.69599200000084,54398.32535352 2024-08-18,16:08:28.000,231,11043968,-795,0,1723997307,12598.233772309999,227.752385040003,54398.29740504 2024-08-18,16:08:29.000,231,11043952,-795,0,1723997308,12598.28766278999,227.77353243000107,54398.0388816 2024-08-18,16:08:30.000,231,11043931,-795,0,1723997309,12598.30787171999,227.85812199000065,54398.03189448 2024-08-18,16:08:31.000,231,11043936,-795,0,1723997310,12598.41565268,227.85812199000065,54398.19958536 2024-08-18,16:08:32.000,231,11043948,-795,0,1723997311,12598.39544375,227.92861329000152,54398.21355960001 2024-08-18,16:08:33.000,231,11043942,-795,0,1723997312,12598.38870743999,227.9497606799996,54398.21355960001 2024-08-18,16:08:34.000,231,11043884,-795,0,1723997313,12598.30787171999,228.07664502000262,54398.122727040005 2024-08-18,16:08:35.000,231,11043879,-795,0,1723997314,12598.166409209989,228.09074328000133,54398.16464976001 2024-08-18,16:08:36.000,231,11043942,-795,0,1723997315,12598.051891939998,228.14008719000412,54398.14368840001 2024-08-18,16:08:37.000,231,11043935,-795,0,1723997316,12597.957583599993,228.06959589000326,54398.16464976001 2024-08-18,16:08:38.000,231,11043893,-795,0,1723997317,12597.809384779997,228.0977924100007,54398.12971416 2024-08-18,16:08:39.000,231,11043957,-795,0,1723997318,12597.768966919997,228.1118906699994,54398.15067552 2024-08-18,16:08:40.000,231,11043965,-795,0,1723997319,12597.681394890002,228.1118906699994,54398.27644368 2024-08-18,16:08:41.000,231,11043977,-795,0,1723997320,12597.715076439992,228.0977924100007,54398.38125048001 2024-08-18,16:08:42.000,231,11043915,-795,0,1723997321,12597.661185960002,228.13303806000476,54398.360289120006 2024-08-18,16:08:43.000,231,11043973,-795,0,1723997322,12597.735285369992,228.1612345800022,54398.339327760004 2024-08-18,16:08:44.000,231,11043937,-795,0,1723997323,12597.681394890002,228.18238197000028,54398.12971416 2024-08-18,16:08:45.000,231,11043919,-795,0,1723997324,12597.742021680002,228.23172588000307,54398.241508080006 2024-08-18,16:08:46.000,231,11043972,-795,0,1723997325,12597.762230610002,228.21057848999772,54398.11573992001 2024-08-18,16:08:47.000,231,11043922,-795,0,1723997326,12597.755494299992,228.12598892999813,54398.122727040005 2024-08-18,16:08:48.000,231,11043928,-795,0,1723997327,12597.688131199997,228.15418545000284,54398.13670128 2024-08-18,16:08:49.000,231,11043920,-795,0,1723997328,12597.647713339997,228.07664502000262,54398.15766264 2024-08-18,16:08:50.000,231,11043881,-795,0,1723997329,12597.546668689996,228.02730110999983,54398.1087528 2024-08-18,16:08:51.000,231,11043887,-795,0,1723997330,12597.539932380001,228.0132028500011,54398.12971416 2024-08-18,16:08:52.000,231,11043973,-795,0,1723997331,12597.512987139991,228.02730110999983,54398.14368840001 2024-08-18,16:08:53.000,231,11043921,-795,0,1723997332,12597.486041899996,228.03435023999918,54398.09477856001 2024-08-18,16:08:54.000,231,11043967,-795,0,1723997333,12597.405206179996,228.06959589000326,54398.12971416 2024-08-18,16:08:55.000,231,11043945,-795,0,1723997334,12597.405206179996,228.04139936999854,54398.15766264 2024-08-18,16:08:56.000,231,11043893,-795,0,1723997335,12597.39846987,228.07664502000262,54398.19958536 2024-08-18,16:08:57.000,231,11043980,-795,0,1723997336,12597.43888773,228.1118906699994,54398.26945656 2024-08-18,16:08:58.000,231,11043848,-795,0,1723997337,12597.364788319996,228.12598892999813,54398.37426336 2024-08-18,16:08:59.000,231,11043950,-795,0,1723997338,12597.324370459995,228.11893979999877,54398.290417920005 2024-08-18,16:09:00.000,231,11043918,-795,0,1723997339,12597.31089783999,228.18238197000028,54398.22753384 2024-08-18,16:09:01.000,231,11043927,-795,0,1723997340,12597.384997249996,228.2458241400018,54398.3183664 2024-08-18,16:09:02.000,231,11043925,-795,0,1723997341,12597.35805201,228.25287327000115,54398.360289120006 2024-08-18,16:09:03.000,231,11043938,-795,0,1723997342,12597.405206179996,228.3092663100033,54398.21355960001 2024-08-18,16:09:04.000,231,11043915,-795,0,1723997343,12597.37826094,228.36565934999817,54398.26246944001 2024-08-18,16:09:05.000,231,11043959,-795,0,1723997344,12597.43888773,228.3727084800048,54398.27644368 2024-08-18,16:09:06.000,231,11043885,-795,0,1723997345,12597.405206179996,228.42910151999968,54398.220546720004 2024-08-18,16:09:07.000,231,11043973,-795,0,1723997346,12597.425415109996,228.43615064999904,54398.27644368 2024-08-18,16:09:08.000,231,11043930,-795,0,1723997347,12597.29068890999,228.5066419499999,54398.12971416 2024-08-18,16:09:09.000,231,11043951,-795,0,1723997348,12597.37826094,228.5912315099995,54398.178624 2024-08-18,16:09:10.000,231,11043957,-795,0,1723997349,12597.37152462999,228.57713325000077,54398.3183664 2024-08-18,16:09:11.000,231,11043935,-795,0,1723997350,12597.33784308,228.61237890000484,54398.360289120006 2024-08-18,16:09:12.000,231,11043950,-795,0,1723997351,12597.37152462999,228.64057542000228,54398.339327760004 2024-08-18,16:09:13.000,231,11043943,-795,0,1723997352,12597.452360349991,228.64057542000228,54398.31137928001 2024-08-18,16:09:14.000,231,11043963,-795,0,1723997353,12597.4186788,228.64762455000164,54398.30439216 2024-08-18,16:09:15.000,231,11043966,-795,0,1723997354,12597.486041899996,228.67582106999907,54398.48605728 2024-08-18,16:09:16.000,231,11043940,-795,0,1723997355,12597.486041899996,228.67582106999907,54398.50003152001 2024-08-18,16:09:17.000,231,11043933,-795,0,1723997356,12597.47930559,228.654673680001,54398.458108800005 2024-08-18,16:09:18.000,231,11043921,-795,0,1723997357,12597.465832969996,228.63352629000292,54398.54195424 2024-08-18,16:09:19.000,231,11043936,-795,0,1723997358,12597.499514520001,228.5912315099995,54398.48605728 2024-08-18,16:09:20.000,231,11043953,-795,0,1723997359,12597.600559170001,228.58418238000013,54398.409198960006 2024-08-18,16:09:21.000,231,11043927,-795,0,1723997360,12597.701603820002,228.54188760000397,54398.43714744 2024-08-18,16:09:22.000,231,11043872,-795,0,1723997361,12597.715076439992,228.5066419499999,54398.38125048001 2024-08-18,16:09:23.000,231,11043920,-795,0,1723997362,12597.742021680002,228.49254369000118,54398.35330200001 2024-08-18,16:09:24.000,231,11043988,-795,0,1723997363,12597.694867509992,228.4713963000031,54398.30439216 2024-08-18,16:09:25.000,231,11043955,-795,0,1723997364,12597.742021680002,228.47844543000247,54398.241508080006 2024-08-18,16:09:26.000,231,11043949,-795,0,1723997365,12597.728549059997,228.52074020999862,54398.360289120006 2024-08-18,16:09:27.000,231,11043947,-795,0,1723997366,12597.755494299992,228.54188760000397,54398.388237600004 2024-08-18,16:09:28.000,231,11043979,-795,0,1723997367,12597.809384779997,228.5700841200014,54398.40221184001 2024-08-18,16:09:29.000,231,11043938,-795,0,1723997368,12597.768966919997,228.6194280300042,54398.360289120006 2024-08-18,16:09:30.000,231,11043943,-795,0,1723997369,12597.775703229992,228.654673680001,54398.26945656 2024-08-18,16:09:31.000,231,11043947,-795,0,1723997370,12597.782439540002,228.71106672000315,54398.290417920005 2024-08-18,16:09:32.000,231,11043896,-795,0,1723997371,12597.789175849997,228.74631236999994,54398.59785120001 2024-08-18,16:09:33.000,231,11043970,-795,0,1723997372,12597.849802639998,228.73926324000058,54398.59086408 2024-08-18,16:09:34.000,231,11043925,-795,0,1723997373,12597.795912159992,228.74631236999994,54398.48605728 2024-08-18,16:09:35.000,231,11043946,-795,0,1723997374,12597.795912159992,228.7181158500025,54398.54195424 2024-08-18,16:09:36.000,231,11043917,-795,0,1723997375,12597.836330019993,228.7181158500025,54398.59086408 2024-08-18,16:09:37.000,231,11043902,-795,0,1723997376,12597.950847289998,228.76041062999866,54398.59785120001 2024-08-18,16:09:38.000,231,11043927,-795,0,1723997377,12597.917165739993,228.68287019999843,54398.45112168001 2024-08-18,16:09:39.000,231,11043954,-795,0,1723997378,12597.836330019993,228.6899193299978,54398.35330200001 2024-08-18,16:09:40.000,231,11043939,-795,0,1723997379,12597.917165739993,228.64762455000164,54398.50003152001 2024-08-18,16:09:41.000,231,11043940,-795,0,1723997380,12597.930638359998,228.66172281000036,54398.47208304 2024-08-18,16:09:42.000,231,11043951,-795,0,1723997381,12597.863275260002,228.63352629000292,54398.48605728 2024-08-18,16:09:43.000,231,11043952,-795,0,1723997382,12597.822857400002,228.7181158500025,54398.51400576 2024-08-18,16:09:44.000,231,11043933,-795,0,1723997383,12597.789175849997,228.69696846000443,54398.5629156 2024-08-18,16:09:45.000,231,11043936,-795,0,1723997384,12597.742021680002,228.73926324000058,54398.54894136001 2024-08-18,16:09:46.000,231,11043933,-795,0,1723997385,12597.748757989997,228.7533614999993,54398.695670880006 2024-08-18,16:09:47.000,231,11043939,-795,0,1723997386,12597.742021680002,228.76041062999866,54398.576889840006 2024-08-18,16:09:48.000,231,11043954,-795,0,1723997387,12597.681394890002,228.781558020004,54398.576889840006 2024-08-18,16:09:49.000,231,11043947,-795,0,1723997388,12597.688131199997,228.8168036700008,54398.59086408 2024-08-18,16:09:50.000,231,11043950,-795,0,1723997389,12597.688131199997,228.79565628000273,54398.73759360001 2024-08-18,16:09:51.000,231,11043929,-795,0,1723997390,12597.627504409997,228.8168036700008,54398.70964512 2024-08-18,16:09:52.000,231,11043967,-795,0,1723997391,12597.762230610002,228.78860715000337,54398.912271600006 2024-08-18,16:09:53.000,231,11043955,-795,0,1723997392,12597.748757989997,228.8379510599989,54398.90528448001 2024-08-18,16:09:54.000,231,11043938,-795,0,1723997393,12597.748757989997,228.85909845000424,54398.9472072 2024-08-18,16:09:55.000,231,11043962,-795,0,1723997394,12597.735285369992,228.89434410000104,54398.61182544 2024-08-18,16:09:56.000,231,11043938,-795,0,1723997395,12597.708340129997,228.9154914899991,54398.58387696 2024-08-18,16:09:57.000,231,11043956,-795,0,1723997396,12597.762230610002,228.95073714000318,54398.695670880006 2024-08-18,16:09:58.000,231,11043962,-795,0,1723997397,12597.755494299992,228.92958974999783,54398.71663224001 2024-08-18,16:09:59.000,231,11043969,-795,0,1723997398,12597.688131199997,228.95073714000318,54398.507018640004 2024-08-18,16:10:00.000,231,11043944,-795,0,1723997399,12597.755494299992,228.97893366000062,54398.70964512 2024-08-18,16:10:01.000,231,11043906,-795,0,1723997400,12597.809384779997,228.99303191999934,54398.73759360001 2024-08-18,16:10:02.000,231,11043929,-795,0,1723997401,12597.782439540002,229.0000810499987,54398.70964512 2024-08-18,16:10:03.000,231,11043954,-795,0,1723997402,12597.728549059997,229.0635232200002,54398.68169664 2024-08-18,16:10:04.000,231,11043950,-795,0,1723997403,12597.634240719992,229.0635232200002,54398.66073528 2024-08-18,16:10:05.000,231,11043969,-795,0,1723997404,12597.587086549996,229.0635232200002,54398.52099288001 2024-08-18,16:10:06.000,231,11043924,-795,0,1723997405,12597.640977030002,229.04237583000213,54398.702658 2024-08-18,16:10:07.000,231,11043912,-795,0,1723997406,12597.627504409997,229.0494249600015,54398.891310240004 2024-08-18,16:10:08.000,231,11043955,-795,0,1723997407,12597.647713339997,229.0282775700034,54398.93323296001 2024-08-18,16:10:09.000,231,11043939,-795,0,1723997408,12597.620768100001,228.98598278999998,54398.91925872 2024-08-18,16:10:10.000,231,11043897,-795,0,1723997409,12597.607295479997,228.9154914899991,54398.71663224001 2024-08-18,16:10:11.000,231,11043922,-795,0,1723997410,12597.634240719992,228.97188453000126,54398.88432312001 2024-08-18,16:10:12.000,231,11043925,-795,0,1723997411,12597.708340129997,228.97188453000126,54398.702658 2024-08-18,16:10:13.000,231,11043960,-795,0,1723997412,12597.694867509992,228.94368801000383,54398.674709520004 2024-08-18,16:10:14.000,231,11043965,-795,0,1723997413,12597.688131199997,228.95073714000318,54398.65374816 2024-08-18,16:10:15.000,231,11043922,-795,0,1723997414,12597.661185960002,229.0141793100047,54398.68868376001 2024-08-18,16:10:16.000,231,11043939,-795,0,1723997415,12597.768966919997,229.0282775700034,54398.87034888 2024-08-18,16:10:17.000,231,11043944,-795,0,1723997416,12597.694867509992,229.10581800000364,54398.877336 2024-08-18,16:10:18.000,231,11043967,-795,0,1723997417,12597.634240719992,229.07057234999957,54398.863361760006 2024-08-18,16:10:19.000,231,11043951,-795,0,1723997418,12597.614031789992,229.1481127799998,54398.744580720006 2024-08-18,16:10:20.000,231,11043937,-795,0,1723997419,12597.506250829996,229.16926016999787,54398.6327868 2024-08-18,16:10:21.000,231,11043946,-795,0,1723997420,12597.607295479997,229.19745669000258,54398.863361760006 2024-08-18,16:10:22.000,231,11043921,-795,0,1723997421,12597.566877619996,229.1763093000045,54398.84938752 2024-08-18,16:10:23.000,231,11043990,-795,0,1723997422,12597.512987139991,229.1763093000045,54398.912271600006 2024-08-18,16:10:24.000,231,11043963,-795,0,1723997423,12597.492778209991,229.10581800000364,54399.07297536001 2024-08-18,16:10:25.000,231,11043978,-795,0,1723997424,12597.587086549996,229.0635232200002,54399.0170784 2024-08-18,16:10:26.000,231,11043944,-795,0,1723997425,12597.721812750002,229.00713017999806,54399.23367912 2024-08-18,16:10:27.000,231,11043956,-795,0,1723997426,12597.715076439992,228.97893366000062,54399.16380792 2024-08-18,16:10:28.000,231,11043972,-795,0,1723997427,12597.762230610002,228.92254061999847,54399.11489808 2024-08-18,16:10:29.000,231,11043930,-795,0,1723997428,12597.809384779997,229.00713017999806,54398.87034888 2024-08-18,16:10:30.000,231,11043923,-795,0,1723997429,12597.856538949993,229.0141793100047,54398.87034888 2024-08-18,16:10:31.000,231,11043954,-795,0,1723997430,12597.950847289998,229.0282775700034,54399.11489808 2024-08-18,16:10:32.000,231,11043985,-795,0,1723997431,12598.004737769988,229.07762147999892,54399.16380792 2024-08-18,16:10:33.000,231,11043927,-795,0,1723997432,12597.971056219998,229.15516190999915,54399.1568208 2024-08-18,16:10:34.000,231,11043919,-795,0,1723997433,12598.011474079998,229.21860408000066,54399.10092384001 2024-08-18,16:10:35.000,231,11043925,-795,0,1723997434,12597.991265149998,229.26794799000345,54399.16380792 2024-08-18,16:10:36.000,231,11043968,-795,0,1723997435,12597.998001459993,229.28909538000153,54399.24066624001 2024-08-18,16:10:37.000,231,11043944,-795,0,1723997436,12597.930638359998,229.34548842000368,54399.2616276 2024-08-18,16:10:38.000,231,11043932,-795,0,1723997437,12597.930638359998,229.33139015999768,54399.25464048 2024-08-18,16:10:39.000,231,11043911,-795,0,1723997438,12597.822857400002,229.32434102999832,54399.21970488001 2024-08-18,16:10:40.000,231,11043961,-795,0,1723997439,12597.768966919997,229.26794799000345,54399.38739576001 2024-08-18,16:10:41.000,231,11043972,-795,0,1723997440,12597.728549059997,229.2608988600041,54399.57604800001 2024-08-18,16:10:42.000,231,11043912,-795,0,1723997441,12597.647713339997,229.16926016999787,54399.48521544001 2024-08-18,16:10:43.000,231,11043930,-795,0,1723997442,12597.560141310001,229.09876887000428,54399.47822832 2024-08-18,16:10:44.000,231,11043952,-795,0,1723997443,12597.512987139991,229.0494249600015,54399.31752456001 2024-08-18,16:10:45.000,231,11043958,-795,0,1723997444,12597.506250829996,228.9648354000019,54399.415344240006 2024-08-18,16:10:46.000,231,11043986,-795,0,1723997445,12597.573613929992,228.93663888000447,54399.20573064 2024-08-18,16:10:47.000,231,11043913,-795,0,1723997446,12597.560141310001,228.89434410000104,54399.2616276 2024-08-18,16:10:48.000,231,11043967,-795,0,1723997447,12597.587086549996,228.87319671000296,54399.198743520006 2024-08-18,16:10:49.000,231,11043947,-795,0,1723997448,12597.647713339997,228.87319671000296,54399.21271776 2024-08-18,16:10:50.000,231,11043919,-795,0,1723997449,12597.674658579992,228.85204932000488,54399.14983368001 2024-08-18,16:10:51.000,231,11043908,-795,0,1723997450,12597.735285369992,228.87319671000296,54399.26861472001 2024-08-18,16:10:52.000,231,11043960,-795,0,1723997451,12597.742021680002,228.92254061999847,54399.35944728001 2024-08-18,16:10:53.000,231,11043953,-795,0,1723997452,12597.728549059997,228.94368801000383,54399.31053744 2024-08-18,16:10:54.000,231,11043981,-795,0,1723997453,12597.607295479997,229.0000810499987,54399.09393672 2024-08-18,16:10:55.000,231,11043932,-795,0,1723997454,12597.593822859992,229.0141793100047,54399.23367912 2024-08-18,16:10:56.000,231,11043934,-795,0,1723997455,12597.573613929992,229.02122844000405,54399.27560184 2024-08-18,16:10:57.000,231,11043948,-795,0,1723997456,12597.499514520001,229.03532670000277,54399.583035120006 2024-08-18,16:10:58.000,231,11043948,-795,0,1723997457,12597.4186788,228.97893366000062,54399.59700936 2024-08-18,16:10:59.000,231,11043905,-795,0,1723997458,12597.243534739995,228.97188453000126,54399.5411124 2024-08-18,16:11:00.000,231,11043936,-795,0,1723997459,12597.2165895,228.92254061999847,54399.59002224 2024-08-18,16:11:01.000,231,11043978,-795,0,1723997460,12597.16943532999,228.9154914899991,54399.6459192 2024-08-18,16:11:02.000,231,11043922,-795,0,1723997461,12597.16943532999,228.89434410000104,54399.59002224 2024-08-18,16:11:03.000,231,11043968,-795,0,1723997462,12597.10880853999,228.88729497000168,54399.42233136 2024-08-18,16:11:04.000,231,11043955,-795,0,1723997463,12597.142490089995,228.88729497000168,54399.31752456001 2024-08-18,16:11:05.000,231,11043963,-795,0,1723997464,12597.263743669995,228.85909845000424,54399.49220256 2024-08-18,16:11:06.000,231,11043887,-795,0,1723997465,12597.29068890999,228.85204932000488,54399.42233136 2024-08-18,16:11:07.000,231,11043960,-795,0,1723997466,12597.29742522,228.8379510599989,54399.44329272 2024-08-18,16:11:08.000,231,11043959,-795,0,1723997467,12597.23679843,228.85204932000488,54399.27560184 2024-08-18,16:11:09.000,231,11043976,-795,0,1723997468,12597.31763415,228.85909845000424,54399.38040864 2024-08-18,16:11:10.000,231,11043995,-795,0,1723997469,12597.33784308,228.85909845000424,54399.464254080005 2024-08-18,16:11:11.000,231,11043914,-795,0,1723997470,12597.29742522,228.80975454000145,54399.38739576001 2024-08-18,16:11:12.000,231,11043936,-795,0,1723997471,12597.31763415,228.80975454000145,54399.47822832 2024-08-18,16:11:13.000,231,11043962,-795,0,1723997472,12597.27721629,228.77450889000465,54399.47822832 2024-08-18,16:11:14.000,231,11043915,-795,0,1723997473,12597.29742522,228.69696846000443,54399.583035120006 2024-08-18,16:11:15.000,231,11043923,-795,0,1723997474,12597.16943532999,228.64762455000164,54399.5411124 2024-08-18,16:11:16.000,231,11043896,-795,0,1723997475,12597.162699019995,228.6053297699982,54399.66688056 2024-08-18,16:11:17.000,231,11043923,-795,0,1723997476,12597.182907949995,228.58418238000013,54399.79264872001 2024-08-18,16:11:18.000,231,11043965,-795,0,1723997477,12597.10880853999,228.56303499000205,54399.701816160006 2024-08-18,16:11:19.000,231,11043937,-795,0,1723997478,12597.041445439994,228.56303499000205,54399.750726000006 2024-08-18,16:11:20.000,231,11043963,-795,0,1723997479,12597.05491806,228.64057542000228,54399.49918968 2024-08-18,16:11:21.000,231,11043941,-795,0,1723997480,12596.960609719994,228.7040175900038,54399.464254080005 2024-08-18,16:11:22.000,231,11043933,-795,0,1723997481,12597.00776388999,228.7040175900038,54399.54809952 2024-08-18,16:11:23.000,231,11043933,-795,0,1723997482,12596.933664479999,228.76745975999802,54399.513163920004 2024-08-18,16:11:24.000,231,11043991,-795,0,1723997483,12596.859565069994,228.8168036700008,54399.43630560001 2024-08-18,16:11:25.000,231,11043997,-795,0,1723997484,12596.873037689998,228.89434410000104,54399.49918968 2024-08-18,16:11:26.000,231,11043934,-795,0,1723997485,12596.899982929994,228.9154914899991,54399.57604800001 2024-08-18,16:11:27.000,231,11043960,-795,0,1723997486,12596.886510309989,228.93663888000447,54399.65989344 2024-08-18,16:11:28.000,231,11043947,-795,0,1723997487,12596.873037689998,228.9648354000019,54399.62495784001 2024-08-18,16:11:29.000,231,11043959,-795,0,1723997488,12596.825883519989,229.04237583000213,54399.57604800001 2024-08-18,16:11:30.000,231,11043953,-795,0,1723997489,12596.785465659988,229.0635232200002,54399.48521544001 2024-08-18,16:11:31.000,231,11043938,-795,0,1723997490,12596.798938279993,229.13401452000107,54399.562073760004 2024-08-18,16:11:32.000,231,11043959,-795,0,1723997491,12596.778729349993,229.0635232200002,54399.76470024 2024-08-18,16:11:33.000,231,11043894,-795,0,1723997492,12596.745047799988,229.12696539000171,54399.729764640004 2024-08-18,16:11:34.000,231,11043945,-795,0,1723997493,12596.704629940003,229.07057234999957,54399.631944960005 2024-08-18,16:11:35.000,231,11043942,-795,0,1723997494,12596.657475769993,229.0635232200002,54399.61797072 2024-08-18,16:11:36.000,231,11043979,-795,0,1723997495,12596.711366249998,229.0282775700034,54399.70880328 2024-08-18,16:11:37.000,231,11043953,-795,0,1723997496,12596.697893629993,229.02122844000405,54399.583035120006 2024-08-18,16:11:38.000,231,11043906,-795,0,1723997497,12596.657475769993,228.9648354000019,54399.52015104 2024-08-18,16:11:39.000,231,11043927,-795,0,1723997498,12596.583376360002,228.97893366000062,54399.366434400006 2024-08-18,16:11:40.000,231,11043934,-795,0,1723997499,12596.637266839993,228.95073714000318,54399.42931848 2024-08-18,16:11:41.000,231,11043936,-795,0,1723997500,12596.650739459998,228.93663888000447,54399.38040864 2024-08-18,16:11:42.000,231,11043955,-795,0,1723997501,12596.751784109998,228.95073714000318,54399.4712412 2024-08-18,16:11:43.000,231,11043985,-795,0,1723997502,12596.677684699993,228.97893366000062,54399.40835712001 2024-08-18,16:11:44.000,231,11043935,-795,0,1723997503,12596.738311489993,228.97893366000062,54399.42931848 2024-08-18,16:11:45.000,231,11043976,-795,0,1723997504,12596.758520419993,229.02122844000405,54399.562073760004 2024-08-18,16:11:46.000,231,11043922,-795,0,1723997505,12596.792201969998,229.0000810499987,54399.49220256 2024-08-18,16:11:47.000,231,11043981,-795,0,1723997506,12596.778729349993,229.12696539000171,54399.47822832 2024-08-18,16:11:48.000,231,11043996,-795,0,1723997507,12596.765256729988,229.11991626000236,54399.6459192 2024-08-18,16:11:49.000,231,11043958,-795,0,1723997508,12596.731575179998,229.112867130003,54399.69482904001 2024-08-18,16:11:50.000,231,11043965,-795,0,1723997509,12596.650739459998,229.11991626000236,54399.729764640004 2024-08-18,16:11:51.000,231,11043980,-795,0,1723997510,12596.664212080002,229.10581800000364,54399.79264872001 2024-08-18,16:11:52.000,231,11043954,-795,0,1723997511,12596.691157319998,229.08467060999828,54399.8555328 2024-08-18,16:11:53.000,231,11043954,-795,0,1723997512,12596.630530529997,229.112867130003,54399.87649416 2024-08-18,16:11:54.000,231,11043939,-795,0,1723997513,12596.596848979993,229.0635232200002,54399.583035120006 2024-08-18,16:11:55.000,231,11043948,-795,0,1723997514,12596.569903739997,229.04237583000213,54399.583035120006 2024-08-18,16:11:56.000,231,11043949,-795,0,1723997515,12596.569903739997,229.03532670000277,54399.65989344 2024-08-18,16:11:57.000,231,11043912,-795,0,1723997516,12596.563167430002,229.0000810499987,54399.65989344 2024-08-18,16:11:58.000,231,11043988,-795,0,1723997517,12596.576640049992,228.9648354000019,54399.6459192 2024-08-18,16:11:59.000,231,11043922,-795,0,1723997518,12596.563167430002,228.97188453000126,54399.60399648001 2024-08-18,16:12:00.000,231,11043939,-795,0,1723997519,12596.556431119992,228.92254061999847,54399.65290632001 2024-08-18,16:12:01.000,231,11043951,-795,0,1723997520,12596.576640049992,228.93663888000447,54399.65989344 2024-08-18,16:12:02.000,231,11043917,-795,0,1723997521,12596.596848979993,228.93663888000447,54399.65989344 2024-08-18,16:12:03.000,231,11043924,-795,0,1723997522,12596.549694809997,229.0000810499987,54399.61797072 2024-08-18,16:12:04.000,231,11043912,-795,0,1723997523,12596.536222189992,228.98598278999998,54399.680854800004 2024-08-18,16:12:05.000,231,11043992,-795,0,1723997524,12596.421704920002,229.05647409000085,54399.42931848 2024-08-18,16:12:06.000,231,11043955,-795,0,1723997525,12596.408232299997,229.10581800000364,54399.7856616 2024-08-18,16:12:07.000,231,11043948,-795,0,1723997526,12596.347605509996,229.2115549500013,54399.84155856001 2024-08-18,16:12:08.000,231,11043957,-795,0,1723997527,12596.26003348,229.2468005999981,54399.98130096 2024-08-18,16:12:09.000,231,11043939,-795,0,1723997528,12596.15898883,229.28204625000217,54399.87649416 2024-08-18,16:12:10.000,231,11043901,-795,0,1723997529,12596.05120786999,229.2749971200028,54399.6459192 2024-08-18,16:12:11.000,231,11043919,-795,0,1723997530,12595.97710846,229.3595866800024,54399.47822832 2024-08-18,16:12:12.000,231,11043955,-795,0,1723997531,12595.97037214999,229.33139015999768,54399.44329272 2024-08-18,16:12:13.000,231,11043928,-795,0,1723997532,12595.97037214999,229.33843929000432,54399.49220256 2024-08-18,16:12:14.000,231,11043986,-795,0,1723997533,12595.882800119994,229.26794799000345,54399.35246016 2024-08-18,16:12:15.000,231,11043928,-795,0,1723997534,12595.943426909995,229.23270233999938,54399.40835712001 2024-08-18,16:12:16.000,231,11043949,-795,0,1723997535,12596.03099893999,229.19745669000258,54399.4712412 2024-08-18,16:12:17.000,231,11043937,-795,0,1723997536,12596.07141679999,229.21860408000066,54399.59002224 2024-08-18,16:12:18.000,231,11043942,-795,0,1723997537,12596.125307279995,229.2115549500013,54399.47822832 2024-08-18,16:12:19.000,231,11043930,-795,0,1723997538,12596.05120786999,229.26794799000345,54399.35944728001 2024-08-18,16:12:20.000,231,11043895,-795,0,1723997539,12596.1387799,229.26794799000345,54399.38040864 2024-08-18,16:12:21.000,231,11043956,-795,0,1723997540,12596.105098349995,229.33139015999768,54399.42931848 2024-08-18,16:12:22.000,231,11043928,-795,0,1723997541,12595.99731739,229.38778319999983,54399.296563200005 2024-08-18,16:12:23.000,231,11043922,-795,0,1723997542,12595.983844769995,229.4230288500039,54399.40835712001 2024-08-18,16:12:24.000,231,11043922,-795,0,1723997543,12596.03099893999,229.4582745000007,54399.65989344 2024-08-18,16:12:25.000,231,11043939,-795,0,1723997544,12596.05794418,229.57810971000436,54399.72277752001 2024-08-18,16:12:26.000,231,11043939,-795,0,1723997545,12595.97710846,229.59220797000307,54399.680854800004 2024-08-18,16:12:27.000,231,11043951,-795,0,1723997546,12595.87606381,229.6415518799986,54399.62495784001 2024-08-18,16:12:28.000,231,11043918,-795,0,1723997547,12595.84911856999,229.63450274999923,54399.56906088 2024-08-18,16:12:29.000,231,11043939,-795,0,1723997548,12595.781755469994,229.64860100999795,54399.42931848 2024-08-18,16:12:30.000,231,11043971,-795,0,1723997549,12595.754810229999,229.69089579000138,54399.42931848 2024-08-18,16:12:31.000,231,11043936,-795,0,1723997550,12595.801964399994,229.68384666000202,54399.56906088 2024-08-18,16:12:32.000,231,11043957,-795,0,1723997551,12595.85585488,229.74023970000417,54399.562073760004 2024-08-18,16:12:33.000,231,11043921,-795,0,1723997552,12595.85585488,229.77548535000096,54399.56906088 2024-08-18,16:12:34.000,231,11043907,-795,0,1723997553,12595.87606381,229.7684362200016,54399.33848592001 2024-08-18,16:12:35.000,231,11043914,-795,0,1723997554,12595.903009049995,229.77548535000096,54399.40137 2024-08-18,16:12:36.000,231,11043937,-795,0,1723997555,12595.97710846,229.84597665000183,54399.48521544001 2024-08-18,16:12:37.000,231,11043929,-795,0,1723997556,12596.024262629995,229.88827142999799,54399.464254080005 2024-08-18,16:12:38.000,231,11043931,-795,0,1723997557,12595.99731739,229.9164679500027,54399.4712412 2024-08-18,16:12:39.000,231,11043941,-795,0,1723997558,12595.943426909995,229.93761534000078,54399.366434400006 2024-08-18,16:12:40.000,231,11043981,-795,0,1723997559,12596.004053699995,230.00810664000164,54399.66688056 2024-08-18,16:12:41.000,231,11043965,-795,0,1723997560,12595.99731739,230.05745055000443,54399.7856616 2024-08-18,16:12:42.000,231,11043940,-795,0,1723997561,12595.91648167,230.12794184999802,54399.72277752001 2024-08-18,16:12:43.000,231,11043930,-795,0,1723997562,12595.87606381,230.15613837000274,54399.680854800004 2024-08-18,16:12:44.000,231,11043944,-795,0,1723997563,12595.741337609994,230.30417010000383,54399.59700936 2024-08-18,16:12:45.000,231,11043932,-795,0,1723997564,12595.673974509999,230.38875966000342,54399.59002224 2024-08-18,16:12:46.000,231,11043914,-795,0,1723997565,12595.660501889994,230.473349220003,54399.5411124 2024-08-18,16:12:47.000,231,11043962,-795,0,1723997566,12595.566193549988,230.5720370400013,54399.54809952 2024-08-18,16:12:48.000,231,11043948,-795,0,1723997567,12595.485357830003,230.64957747000153,54399.54809952 2024-08-18,16:12:49.000,231,11043972,-795,0,1723997568,12595.330422699997,230.71301964000304,54399.366434400006 2024-08-18,16:12:50.000,231,11043926,-795,0,1723997569,12595.337159009992,230.74121616000048,54399.33848592001 2024-08-18,16:12:51.000,231,11043935,-795,0,1723997570,12595.296741149992,230.74826528999984,54399.42233136 2024-08-18,16:12:52.000,231,11043971,-795,0,1723997571,12595.303477460002,230.82580572000006,54399.38739576001 2024-08-18,16:12:53.000,231,11043947,-795,0,1723997572,12595.269795909997,230.84695310999814,54399.40137 2024-08-18,16:12:54.000,231,11043947,-795,0,1723997573,12595.242850670002,230.87514963000285,54399.26861472001 2024-08-18,16:12:55.000,231,11043943,-795,0,1723997574,12595.215905429992,230.95269006000308,54399.28957608001 2024-08-18,16:12:56.000,231,11043948,-795,0,1723997575,12595.269795909997,230.97383745000116,54399.43630560001 2024-08-18,16:12:57.000,231,11043927,-795,0,1723997576,12595.283268530002,230.98088658000052,54399.42931848 2024-08-18,16:12:58.000,231,11043908,-795,0,1723997577,12595.377576869992,231.07957439999882,54399.57604800001 2024-08-18,16:12:59.000,231,11043925,-795,0,1723997578,12595.269795909997,231.19236048000312,54399.40835712001 2024-08-18,16:13:00.000,231,11043928,-795,0,1723997579,12595.269795909997,231.23465525999927,54399.42233136 2024-08-18,16:13:01.000,231,11043942,-795,0,1723997580,12595.269795909997,231.3403922100042,54399.49220256 2024-08-18,16:13:02.000,231,11043947,-795,0,1723997581,12595.202432810001,231.4602274200006,54399.38040864 2024-08-18,16:13:03.000,231,11043915,-795,0,1723997582,12595.188960189997,231.5589152399989,54399.35246016 2024-08-18,16:13:04.000,231,11043930,-795,0,1723997583,12595.128333399996,231.67875045000255,54399.28957608001 2024-08-18,16:13:05.000,231,11043932,-795,0,1723997584,12595.034025059991,231.78448740000022,54399.226692000004 2024-08-18,16:13:06.000,231,11043923,-795,0,1723997585,12594.993607199991,231.84088044000237,54399.27560184 2024-08-18,16:13:07.000,231,11043934,-795,0,1723997586,12594.91277147999,231.90432261000387,54399.28957608001 2024-08-18,16:13:08.000,231,11043943,-795,0,1723997587,12594.825199449995,231.99596130000282,54399.00310416001 2024-08-18,16:13:09.000,231,11043950,-795,0,1723997588,12594.69047324999,232.03825607999897,54398.94022008 2024-08-18,16:13:10.000,231,11043928,-795,0,1723997589,12594.643319079994,232.12989476999792,54398.96816856 2024-08-18,16:13:11.000,231,11043969,-795,0,1723997590,12594.52880180999,232.18628781000007,54398.84938752 2024-08-18,16:13:12.000,231,11043905,-795,0,1723997591,12594.56921966999,232.24268085000222,54399.12188520001 2024-08-18,16:13:13.000,231,11043887,-795,0,1723997592,12594.52880180999,232.30612302000372,54399.12188520001 2024-08-18,16:13:14.000,231,11043927,-795,0,1723997593,12594.380602989993,232.35546692999924,54399.26861472001 2024-08-18,16:13:15.000,231,11043917,-795,0,1723997594,12594.293030959998,232.39776171000267,54399.26861472001 2024-08-18,16:13:16.000,231,11043900,-795,0,1723997595,12594.232404169998,232.50349866000033,54399.394382880004 2024-08-18,16:13:17.000,231,11043951,-795,0,1723997596,12594.191986309997,232.53169517999777,54399.415344240006 2024-08-18,16:13:18.000,231,11043959,-795,0,1723997597,12594.117886899992,232.59513734999928,54399.35944728001 2024-08-18,16:13:19.000,231,11043930,-795,0,1723997598,12594.050523799997,232.66562865000014,54399.31053744 2024-08-18,16:13:20.000,231,11043935,-795,0,1723997599,12594.037051179992,232.70087430000422,54399.23367912 2024-08-18,16:13:21.000,231,11043969,-795,0,1723997600,12594.037051179992,232.79251299000316,54399.26861472001 2024-08-18,16:13:22.000,231,11043884,-795,0,1723997601,12594.023578560002,232.8207095100006,54399.18476928 2024-08-18,16:13:23.000,231,11043929,-795,0,1723997602,12593.922533910001,232.82775863999996,54398.98214280001 2024-08-18,16:13:24.000,231,11043930,-795,0,1723997603,12593.882116050001,232.90529907000018,54399.11489808 2024-08-18,16:13:25.000,231,11043963,-795,0,1723997604,12593.882116050001,232.92644645999826,54399.031052640006 2024-08-18,16:13:26.000,231,11043934,-795,0,1723997605,12593.868643429996,232.9475938500036,54399.13585944 2024-08-18,16:13:27.000,231,11043953,-795,0,1723997606,12593.895588669991,232.96169211000233,54399.177782160004 2024-08-18,16:13:28.000,231,11043901,-795,0,1723997607,12593.936006529992,232.9687412400017,54399.21970488001 2024-08-18,16:13:29.000,231,11043935,-795,0,1723997608,12593.942742840001,232.97579037000105,54399.19175640001 2024-08-18,16:13:30.000,231,11043909,-795,0,1723997609,12593.84169819,232.9334955900049,54399.10791096 2024-08-18,16:13:31.000,231,11043880,-795,0,1723997610,12593.828225569996,232.91234819999954,54399.21271776 2024-08-18,16:13:32.000,231,11043924,-795,0,1723997611,12593.774335089991,232.92644645999826,54399.24066624001 2024-08-18,16:13:33.000,231,11043968,-795,0,1723997612,12593.787807709996,232.89824994000082,54399.18476928 2024-08-18,16:13:34.000,231,11043944,-795,0,1723997613,12593.747389849996,232.86300429000403,54399.12188520001 2024-08-18,16:13:35.000,231,11043925,-795,0,1723997614,12593.774335089991,232.84185689999867,54399.177782160004 2024-08-18,16:13:36.000,231,11043950,-795,0,1723997615,12593.80128033,232.85595516000467,54399.2616276 2024-08-18,16:13:37.000,231,11043939,-795,0,1723997616,12593.868643429996,232.84185689999867,54399.07297536001 2024-08-18,16:13:38.000,231,11043902,-795,0,1723997617,12593.875379739991,232.86300429000403,54399.079962480006 2024-08-18,16:13:39.000,231,11043917,-795,0,1723997618,12593.888852359996,232.84185689999867,54399.05201400001 2024-08-18,16:13:40.000,231,11043932,-795,0,1723997619,12593.909061289996,232.86300429000403,54399.09393672 2024-08-18,16:13:41.000,231,11043930,-795,0,1723997620,12593.989897009997,232.8700534200034,54399.198743520006 2024-08-18,16:13:42.000,231,11043949,-795,0,1723997621,12593.969688079997,232.86300429000403,54399.19175640001 2024-08-18,16:13:43.000,231,11043967,-795,0,1723997622,12593.969688079997,232.81366038000124,54399.12188520001 2024-08-18,16:13:44.000,231,11043919,-795,0,1723997623,12593.976424389992,232.8207095100006,54399.02406552001 2024-08-18,16:13:45.000,231,11043935,-795,0,1723997624,12594.050523799997,232.7854638600038,54399.21271776 2024-08-18,16:13:46.000,231,11043941,-795,0,1723997625,12594.063996420002,232.72907082000165,54399.1568208 2024-08-18,16:13:47.000,231,11043969,-795,0,1723997626,12594.010105939997,232.67972690999886,54399.07297536001 2024-08-18,16:13:48.000,231,11043976,-795,0,1723997627,12593.942742840001,232.6374321300027,54399.10092384001 2024-08-18,16:13:49.000,231,11043924,-795,0,1723997628,12593.814752949991,232.58103909000056,54399.247653360006 2024-08-18,16:13:50.000,231,11043957,-795,0,1723997629,12593.794544019991,232.5739899600012,54399.12188520001 2024-08-18,16:13:51.000,231,11043918,-795,0,1723997630,12593.767598779996,232.54579344000376,54399.0170784 2024-08-18,16:13:52.000,231,11043942,-795,0,1723997631,12593.70023568,232.4753021400029,54399.0170784 2024-08-18,16:13:53.000,231,11043938,-795,0,1723997632,12593.72044461,232.44710561999818,54399.128872320005 2024-08-18,16:13:54.000,231,11043958,-795,0,1723997633,12593.68002675,232.44005648999882,54399.07297536001 2024-08-18,16:13:55.000,231,11043892,-795,0,1723997634,12593.63287257999,232.4118599700014,54398.94022008 2024-08-18,16:13:56.000,231,11043964,-795,0,1723997635,12593.545300549995,232.41890910000075,54398.90528448001 2024-08-18,16:13:57.000,231,11043946,-795,0,1723997636,12593.565509479995,232.34136867000052,54398.76554208001 2024-08-18,16:13:58.000,231,11043963,-795,0,1723997637,12593.5789821,232.34136867000052,54399.0869496 2024-08-18,16:13:59.000,231,11043957,-795,0,1723997638,12593.565509479995,232.277926499999,54399.059001120004 2024-08-18,16:14:00.000,231,11043937,-795,0,1723997639,12593.61939996,232.23563172000286,54399.11489808 2024-08-18,16:14:01.000,231,11043950,-795,0,1723997640,12593.67329043999,232.10874737999984,54399.14284656 2024-08-18,16:14:02.000,231,11043880,-795,0,1723997641,12593.706971989996,232.08759999000176,54399.0869496 2024-08-18,16:14:03.000,231,11043977,-795,0,1723997642,12593.76086247,232.02415782000026,54399.05201400001 2024-08-18,16:14:04.000,231,11043942,-795,0,1723997643,12593.76086247,231.9818630400041,54399.010091280004 2024-08-18,16:14:05.000,231,11043944,-795,0,1723997644,12593.808016639996,231.97481391000474,54399.0170784 2024-08-18,16:14:06.000,231,11043927,-795,0,1723997645,12593.767598779996,231.99596130000282,54399.07297536001 2024-08-18,16:14:07.000,231,11043910,-795,0,1723997646,12593.774335089991,231.96071564999875,54399.198743520006 2024-08-18,16:14:08.000,231,11043911,-795,0,1723997647,12593.7810714,231.97481391000474,54399.28957608001 2024-08-18,16:14:09.000,231,11043943,-795,0,1723997648,12593.74065354,231.9818630400041,54399.25464048 2024-08-18,16:14:10.000,231,11043881,-795,0,1723997649,12593.63287257999,231.99596130000282,54399.10092384001 2024-08-18,16:14:11.000,231,11043891,-795,0,1723997650,12593.65981782,231.9677647799981,54399.23367912 2024-08-18,16:14:12.000,231,11043865,-795,0,1723997651,12593.565509479995,231.99596130000282,54398.9472072 2024-08-18,16:14:13.000,231,11043964,-795,0,1723997652,12593.504882689995,232.00301043000218,54399.0170784 2024-08-18,16:14:14.000,231,11043948,-795,0,1723997653,12593.37015648999,232.05940347000433,54398.87034888 2024-08-18,16:14:15.000,231,11043930,-795,0,1723997654,12593.309529699989,232.00301043000218,54398.83541328001 2024-08-18,16:14:16.000,231,11043916,-795,0,1723997655,12593.174803499998,232.1157965099992,54398.80047768 2024-08-18,16:14:17.000,231,11043942,-795,0,1723997656,12593.208485049989,232.09464912000112,54398.877336 2024-08-18,16:14:18.000,231,11043914,-795,0,1723997657,12593.067022540003,232.09464912000112,54398.81445192001 2024-08-18,16:14:19.000,231,11043920,-795,0,1723997658,12593.033340989998,232.07350173000304,54398.71663224001 2024-08-18,16:14:20.000,231,11043882,-795,0,1723997659,12592.912087409997,232.10169825000048,54398.702658 2024-08-18,16:14:21.000,231,11043952,-795,0,1723997660,12592.878405859992,232.05940347000433,54398.744580720006 2024-08-18,16:14:22.000,231,11043907,-795,0,1723997661,12592.851460619997,232.08759999000176,54398.744580720006 2024-08-18,16:14:23.000,231,11043913,-795,0,1723997662,12592.757152279992,232.02415782000026,54398.63977392 2024-08-18,16:14:24.000,231,11043885,-795,0,1723997663,12592.58200822,232.00301043000218,54398.68169664 2024-08-18,16:14:25.000,231,11043938,-795,0,1723997664,12592.683052870001,231.98891217000346,54398.87034888 2024-08-18,16:14:26.000,231,11043872,-795,0,1723997665,12592.568535599996,231.9677647799981,54398.744580720006 2024-08-18,16:14:27.000,231,11043892,-795,0,1723997666,12592.49443618999,231.9325191300013,54398.73759360001 2024-08-18,16:14:28.000,231,11043904,-795,0,1723997667,12592.41360046999,231.9536665199994,54398.695670880006 2024-08-18,16:14:29.000,231,11043919,-795,0,1723997668,12592.346237369995,231.9536665199994,54398.409198960006 2024-08-18,16:14:30.000,231,11043879,-795,0,1723997669,12592.326028439995,231.94661739000003,54398.22753384 2024-08-18,16:14:31.000,231,11043927,-795,0,1723997670,12592.33950106,231.9184208700026,54398.2484952 2024-08-18,16:14:32.000,231,11043935,-795,0,1723997671,12592.35970999,231.93956826000067,54398.32535352 2024-08-18,16:14:33.000,231,11043925,-795,0,1723997672,12592.305819509995,231.96071564999875,54398.241508080006 2024-08-18,16:14:34.000,231,11043879,-795,0,1723997673,12592.285610579995,231.96071564999875,54398.12971416 2024-08-18,16:14:35.000,231,11043885,-795,0,1723997674,12592.305819509995,231.9677647799981,54398.19958536 2024-08-18,16:14:36.000,231,11043925,-795,0,1723997675,12592.27213795999,232.0523543399977,54398.28343080001 2024-08-18,16:14:37.000,231,11043924,-795,0,1723997676,12592.265401649995,232.08759999000176,54398.43714744 2024-08-18,16:14:38.000,231,11043922,-795,0,1723997677,12592.224983789994,232.10169825000048,54398.45112168001 2024-08-18,16:14:39.000,231,11043939,-795,0,1723997678,12592.204774859994,232.1792386800007,54398.4930444 2024-08-18,16:14:40.000,231,11043916,-795,0,1723997679,12592.15088437999,232.165140420002,54398.4930444 2024-08-18,16:14:41.000,231,11043916,-795,0,1723997680,12592.144148069994,232.15809129000263,54398.75156784 2024-08-18,16:14:42.000,231,11043924,-795,0,1723997681,12592.096993899999,232.0805508600024,54398.695670880006 2024-08-18,16:14:43.000,231,11043920,-795,0,1723997682,12592.063312349994,232.0171086900009,54398.674709520004 2024-08-18,16:14:44.000,231,11043908,-795,0,1723997683,12591.962267699993,231.9536665199994,54398.53496712 2024-08-18,16:14:45.000,231,11043969,-795,0,1723997684,12591.942058769993,231.86202783000044,54398.46509592 2024-08-18,16:14:46.000,231,11043950,-755,0,1723997685,12591.942058769993,231.8056347899983,54398.41618608 2024-08-18,16:14:47.000,231,11043968,-795,0,1723997686,12591.955531389998,231.7210452299987,54398.339327760004 2024-08-18,16:14:48.000,231,11043958,-795,0,1723997687,12592.002685559994,231.64350479999848,54398.507018640004 2024-08-18,16:14:49.000,231,11043953,-795,0,1723997688,12592.016158179998,231.56596436999826,54398.458108800005 2024-08-18,16:14:50.000,231,11043885,-795,0,1723997689,12591.989212939989,231.50252220000402,54398.36727624 2024-08-18,16:14:51.000,231,11043861,-795,0,1723997690,12591.982476629993,231.4602274200006,54398.41618608 2024-08-18,16:14:52.000,231,11043965,-795,0,1723997691,12592.036367109999,231.4249817700038,54398.45112168001 2024-08-18,16:14:53.000,231,11043925,-795,0,1723997692,12592.043103419994,231.39678524999908,54398.35330200001 2024-08-18,16:14:54.000,231,11043888,-795,0,1723997693,12591.995949249998,231.4108835099978,54398.25548232 2024-08-18,16:14:55.000,231,11043926,-795,0,1723997694,12592.016158179998,231.40383437999844,54398.241508080006 2024-08-18,16:14:56.000,231,11043930,-795,0,1723997695,12592.043103419994,231.40383437999844,54398.29740504 2024-08-18,16:14:57.000,231,11043974,-795,0,1723997696,12592.056576039999,231.375637860001,54398.3183664 2024-08-18,16:14:58.000,231,11043892,-795,0,1723997697,12592.016158179998,231.35449047000293,54398.37426336 2024-08-18,16:14:59.000,231,11043925,-795,0,1723997698,12591.894904599998,231.28399917000206,54398.32535352 2024-08-18,16:15:00.000,231,11043892,-795,0,1723997699,12591.854486739998,231.2769500400027,54398.41618608 2024-08-18,16:15:01.000,231,11043895,-795,0,1723997700,12591.827541500003,231.24170438999863,54398.3183664 2024-08-18,16:15:02.000,231,11043896,-795,0,1723997701,12591.793859949998,231.19940961000248,54398.43016032001 2024-08-18,16:15:03.000,231,11043911,-795,0,1723997702,12591.841014119993,231.1500656999997,54398.40221184001 2024-08-18,16:15:04.000,231,11043916,-795,0,1723997703,12591.800596259993,231.12186918000225,54398.13670128 2024-08-18,16:15:05.000,231,11043946,-795,0,1723997704,12591.760178399993,231.1148200500029,54398.09477856001 2024-08-18,16:15:06.000,231,11043916,-795,0,1723997705,12591.800596259993,231.07252526999946,54398.122727040005 2024-08-18,16:15:07.000,231,11043858,-675,0,1723997706,12591.827541500003,230.98793570999987,54398.09477856001 2024-08-18,16:15:08.000,231,11043949,-795,0,1723997707,12591.841014119993,231.00908309999795,54398.15766264 2024-08-18,16:15:09.000,231,11043946,-795,0,1723997708,12591.820805189993,230.95973919000244,54398.06683008001 2024-08-18,16:15:10.000,231,11043936,-795,0,1723997709,12591.800596259993,231.0020339699986,54398.073817200006 2024-08-18,16:15:11.000,231,11043933,-795,0,1723997710,12591.841014119993,230.95269006000308,54398.171636880004 2024-08-18,16:15:12.000,231,11043879,-795,0,1723997711,12591.733233159997,230.92449353999837,54398.21355960001 2024-08-18,16:15:13.000,231,11043916,-795,0,1723997712,12591.766914710002,230.9667883200018,54398.024907360006 2024-08-18,16:15:14.000,231,11043910,-795,0,1723997713,12591.645661130002,230.97383745000116,54397.8642036 2024-08-18,16:15:15.000,231,11043887,-795,0,1723997714,12591.605243270002,230.91039527999965,54398.052855840004 2024-08-18,16:15:16.000,231,11043942,-795,0,1723997715,12591.510934929996,230.9033461500003,54398.1087528 2024-08-18,16:15:17.000,231,11043980,-795,0,1723997716,12591.497462309992,230.85400224000477,54398.12971416 2024-08-18,16:15:18.000,231,11043910,-795,0,1723997717,12591.376208729991,230.7553144199992,54398.09477856001 2024-08-18,16:15:19.000,231,11043964,-795,0,1723997718,12591.355999799991,230.72711790000176,54398.052855840004 2024-08-18,16:15:20.000,231,11043919,-795,0,1723997719,12591.308845629996,230.6918722499977,54398.22753384 2024-08-18,16:15:21.000,231,11043909,-795,0,1723997720,12591.29537300999,230.6707248599996,54398.08779144 2024-08-18,16:15:22.000,231,11043860,-795,0,1723997721,12591.288636699996,230.57908617000066,54398.06683008001 2024-08-18,16:15:23.000,231,11043952,-795,0,1723997722,12591.30210932,230.5720370400013,54398.03189448 2024-08-18,16:15:24.000,231,11043905,-795,0,1723997723,12591.248218839995,230.49449661000108,54397.906126320006 2024-08-18,16:15:25.000,231,11043936,-795,0,1723997724,12591.228009909995,230.4099070500015,54397.75939680001 2024-08-18,16:15:26.000,231,11043919,-795,0,1723997725,12591.33579086999,230.36761226999806,54397.98997176 2024-08-18,16:15:27.000,231,11043954,-795,0,1723997726,12591.396417659991,230.3746614000047,54398.03189448 2024-08-18,16:15:28.000,231,11043949,-795,0,1723997727,12591.416626589991,230.33941575000063,54398.03189448 2024-08-18,16:15:29.000,231,11043935,-795,0,1723997728,12591.423362900001,230.31826836000255,54398.003946000004 2024-08-18,16:15:30.000,231,11043899,-795,0,1723997729,12591.308845629996,230.35351400999934,54397.92708768001 2024-08-18,16:15:31.000,231,11043864,-795,0,1723997730,12591.28190039,230.29712097000447,54397.96202328 2024-08-18,16:15:32.000,231,11043955,-795,0,1723997731,12591.207800979995,230.3253174900019,54397.9690104 2024-08-18,16:15:33.000,231,11043941,-795,0,1723997732,12591.19432835999,230.3112192300032,54398.11573992001 2024-08-18,16:15:34.000,231,11043874,-795,0,1723997733,12591.01244798999,230.29712097000447,54397.91311344 2024-08-18,16:15:35.000,231,11043924,-795,0,1723997734,12590.99897537,230.2618753200004,54397.906126320006 2024-08-18,16:15:36.000,231,11043931,-795,0,1723997735,12590.938348579999,230.24072793000232,54397.9340748 2024-08-18,16:15:37.000,231,11043900,-795,0,1723997736,12590.924875959994,230.1984331499989,54398.03189448 2024-08-18,16:15:38.000,231,11043895,-795,0,1723997737,12590.823831309994,230.15613837000274,54397.80830664001 2024-08-18,16:15:39.000,231,11043944,-795,0,1723997738,12590.803622379994,230.15613837000274,54397.60568016 2024-08-18,16:15:40.000,231,11043878,-795,0,1723997739,12590.749731899989,230.09269620000123,54397.5847188 2024-08-18,16:15:41.000,231,11043845,-795,0,1723997740,12590.628478320003,230.05745055000443,54397.44497640001 2024-08-18,16:15:42.000,231,11043936,-795,0,1723997741,12590.662159869993,230.03630315999908,54397.63362864 2024-08-18,16:15:43.000,231,11043903,-795,0,1723997742,12590.689105109988,230.00810664000164,54397.66157712001 2024-08-18,16:15:44.000,231,11043939,-795,0,1723997743,12590.695841419998,229.9799101200042,54397.63362864 2024-08-18,16:15:45.000,231,11043902,-795,0,1723997744,12590.588060460002,229.98695925000357,54397.63362864 2024-08-18,16:15:46.000,231,11043918,-795,0,1723997745,12590.662159869993,229.95876272999885,54397.689525600006 2024-08-18,16:15:47.000,231,11043923,-795,0,1723997746,12590.641950939993,230.02220490000036,54397.57773168 2024-08-18,16:15:48.000,231,11043927,-795,0,1723997747,12590.574587839998,230.00105751000228,54397.5847188 2024-08-18,16:15:49.000,231,11043968,-795,0,1723997748,12590.534169979997,230.00105751000228,54397.45895064 2024-08-18,16:15:50.000,231,11043880,-795,0,1723997749,12590.460070569992,230.015155770001,54397.59869304 2024-08-18,16:15:51.000,231,11043910,-795,0,1723997750,12590.487015810002,230.05745055000443,54397.68253848001 2024-08-18,16:15:52.000,231,11043958,-795,0,1723997751,12590.473543189997,230.00810664000164,54397.75939680001 2024-08-18,16:15:53.000,231,11043915,-795,0,1723997752,12590.392707469997,230.015155770001,54397.75939680001 2024-08-18,16:15:54.000,231,11043893,-795,0,1723997753,12590.332080679997,229.9799101200042,54397.65459 2024-08-18,16:15:55.000,231,11043939,-795,0,1723997754,12590.399443779992,229.93761534000078,54397.75240968 2024-08-18,16:15:56.000,231,11043913,-795,0,1723997755,12590.379234849992,229.8671240399999,54397.3401696 2024-08-18,16:15:57.000,231,11043894,-795,0,1723997756,12590.365762230002,229.8530257800012,54397.333182480004 2024-08-18,16:15:58.000,231,11043966,-795,0,1723997757,12590.352289609997,229.82482926000375,54397.24933704 2024-08-18,16:15:59.000,231,11043918,-795,0,1723997758,12590.318608059992,229.78958360999968,54397.24234992 2024-08-18,16:16:00.000,231,11043939,-795,0,1723997759,12590.305135440001,229.74728883000353,54397.22837568001 2024-08-18,16:16:01.000,231,11043966,-795,0,1723997760,12590.291662819996,229.75433796000289,54397.22837568001 2024-08-18,16:16:02.000,231,11043959,-795,0,1723997761,12590.325344370001,229.66269927000394,54397.333182480004 2024-08-18,16:16:03.000,231,11043951,-795,0,1723997762,12590.325344370001,229.74023970000417,54397.43798928 2024-08-18,16:16:04.000,231,11043954,-795,0,1723997763,12590.291662819996,229.66269927000394,54397.50786048 2024-08-18,16:16:05.000,231,11043917,-795,0,1723997764,12590.217563409991,229.7190923099988,54397.3401696 2024-08-18,16:16:06.000,231,11043931,-795,0,1723997765,12590.16367293,229.6697484000033,54397.42401504001 2024-08-18,16:16:07.000,231,11043946,-795,0,1723997766,12590.18388186,229.68384666000202,54397.60568016 2024-08-18,16:16:08.000,231,11043899,-795,0,1723997767,12590.143464,229.6415518799986,54397.717474080004 2024-08-18,16:16:09.000,231,11043946,-795,0,1723997768,12590.150200309996,229.61335536000115,54397.75939680001 2024-08-18,16:16:10.000,231,11043894,-795,0,1723997769,12590.06262828,229.62745361999987,54397.64760288 2024-08-18,16:16:11.000,231,11043885,-795,0,1723997770,12590.04241935,229.59220797000307,54397.59869304 2024-08-18,16:16:12.000,231,11043917,-795,0,1723997771,12590.008737799995,229.58515884000371,54397.64061576001 2024-08-18,16:16:13.000,231,11043966,-795,0,1723997772,12589.968319939995,229.53581493000092,54397.4100408 2024-08-18,16:16:14.000,231,11043914,-795,0,1723997773,12589.89422052999,229.50056928000413,54397.31920824 2024-08-18,16:16:15.000,231,11043918,-795,0,1723997774,12589.84033005,229.47942188999878,54397.24933704 2024-08-18,16:16:16.000,231,11043935,-795,0,1723997775,12589.82012112,229.4089305899979,54397.36811808 2024-08-18,16:16:17.000,231,11043965,-795,0,1723997776,12589.806648499994,229.38073407000047,54397.36811808 2024-08-18,16:16:18.000,231,11043907,-795,0,1723997777,12589.75949433,229.32434102999832,54397.31920824 2024-08-18,16:16:19.000,231,11043934,-795,0,1723997778,12589.69213122999,229.28204625000217,54397.116581760005 2024-08-18,16:16:20.000,231,11043934,-795,0,1723997779,12589.719076469999,229.21860408000066,54397.19344008 2024-08-18,16:16:21.000,231,11043904,-795,0,1723997780,12589.685394919994,229.16926016999787,54397.22138856 2024-08-18,16:16:22.000,231,11043960,-795,0,1723997781,12589.69213122999,229.14106365000043,54397.214401440004 2024-08-18,16:16:23.000,231,11043932,-795,0,1723997782,12589.75275801999,229.09171973999764,54397.24234992 2024-08-18,16:16:24.000,231,11043910,-795,0,1723997783,12589.651713369989,229.07762147999892,54397.186452960006 2024-08-18,16:16:25.000,231,11043887,-795,0,1723997784,12589.69213122999,229.02122844000405,54397.47292488001 2024-08-18,16:16:26.000,231,11043857,-795,0,1723997785,12589.550668719989,228.97188453000126,54397.10260752 2024-08-18,16:16:27.000,231,11043948,-795,0,1723997786,12589.510250859988,228.97188453000126,54397.37510520001 2024-08-18,16:16:28.000,231,11043956,-675,0,1723997787,12589.510250859988,228.9648354000019,54397.3401696 2024-08-18,16:16:29.000,231,11043907,-795,0,1723997788,12589.409206210003,228.97188453000126,54397.31222112 2024-08-18,16:16:30.000,231,11043938,-795,0,1723997789,12589.328370490002,228.93663888000447,54397.10260752 2024-08-18,16:16:31.000,231,11043931,-795,0,1723997790,12589.382260969993,228.85909845000424,54397.29125976 2024-08-18,16:16:32.000,231,11043910,-795,0,1723997791,12589.328370490002,228.85909845000424,54397.22138856 2024-08-18,16:16:33.000,231,11043937,-795,0,1723997792,12589.321634179993,228.8379510599989,54397.214401440004 2024-08-18,16:16:34.000,231,11043906,-795,0,1723997793,12589.213853219997,228.78860715000337,54397.10959464001 2024-08-18,16:16:35.000,231,11043898,-795,0,1723997794,12589.274480009997,228.76745975999802,54397.24234992 2024-08-18,16:16:36.000,231,11043929,-795,0,1723997795,12589.247534770002,228.7533614999993,54397.29125976 2024-08-18,16:16:37.000,231,11043929,-795,0,1723997796,12589.240798459992,228.68287019999843,54397.25632416001 2024-08-18,16:16:38.000,231,11043968,-795,0,1723997797,12589.207116910002,228.63352629000292,54397.27728552001 2024-08-18,16:16:39.000,231,11043918,-795,0,1723997798,12589.159962739992,228.59828063999885,54397.24234992 2024-08-18,16:16:40.000,231,11043942,-795,0,1723997799,12589.173435359997,228.5700841200014,54397.165491600004 2024-08-18,16:16:41.000,231,11043961,-795,0,1723997800,12589.139753809992,228.48549456000183,54397.067671920006 2024-08-18,16:16:42.000,231,11043878,-795,0,1723997801,12589.173435359997,228.4079541300016,54397.333182480004 2024-08-18,16:16:43.000,231,11043925,-795,0,1723997802,12589.146490120002,228.39385587000288,54397.067671920006 2024-08-18,16:16:44.000,231,11043912,-795,0,1723997803,12589.106072260001,228.38680674000352,54397.0257492 2024-08-18,16:16:45.000,231,11043958,-795,0,1723997804,12589.126281190001,228.33041370000137,54396.93491664 2024-08-18,16:16:46.000,231,11043947,-795,0,1723997805,12589.119544879992,228.33746283000073,54396.948890880005 2024-08-18,16:16:47.000,231,11043920,-795,0,1723997806,12589.173435359997,228.3092663100033,54396.899981040006 2024-08-18,16:16:48.000,231,11043918,-795,0,1723997807,12589.213853219997,228.3092663100033,54396.851071200006 2024-08-18,16:16:49.000,231,11043912,-795,0,1723997808,12589.153226429997,228.27402065999922,54396.851071200006 2024-08-18,16:16:50.000,231,11043908,-795,0,1723997809,12589.139753809992,228.27402065999922,54396.955878 2024-08-18,16:16:51.000,231,11043948,-795,0,1723997810,12589.139753809992,228.28811891999794,54397.01177496001 2024-08-18,16:16:52.000,231,11043942,-795,0,1723997811,12589.186907980002,228.2599224000005,54397.03972344001 2024-08-18,16:16:53.000,231,11043945,-795,0,1723997812,12589.173435359997,228.2458241400018,54397.00478784 2024-08-18,16:16:54.000,231,11043915,-795,0,1723997813,12589.106072260001,228.23877501000243,54396.87203256001 2024-08-18,16:16:55.000,231,11043925,-795,0,1723997814,12589.146490120002,228.23877501000243,54396.93491664 2024-08-18,16:16:56.000,231,11043947,-795,0,1723997815,12589.139753809992,228.2458241400018,54396.97683936 2024-08-18,16:16:57.000,231,11043909,-795,0,1723997816,12589.139753809992,228.2246767500037,54396.92792952 2024-08-18,16:16:58.000,231,11043901,-795,0,1723997817,12589.193644289997,228.20352935999836,54396.851071200006 2024-08-18,16:16:59.000,231,11043946,-795,0,1723997818,12589.065654400001,228.18238197000028,54396.92792952 2024-08-18,16:17:00.000,231,11043898,-795,0,1723997819,12589.072390709996,228.17533284000092,54396.86504544 2024-08-18,16:17:01.000,231,11043952,-795,0,1723997820,12589.112808569997,228.14713632000348,54396.879019680004 2024-08-18,16:17:02.000,231,11043905,-795,0,1723997821,12589.092599639996,228.09074328000133,54396.89299392001 2024-08-18,16:17:03.000,231,11043896,-795,0,1723997822,12589.119544879992,228.07664502000262,54397.08164616 2024-08-18,16:17:04.000,231,11043914,-795,0,1723997823,12589.092599639996,228.12598892999813,54396.851071200006 2024-08-18,16:17:05.000,231,11043918,-795,0,1723997824,12589.031972849996,228.07664502000262,54396.90696816 2024-08-18,16:17:06.000,231,11043963,-795,0,1723997825,12589.025236540001,228.08369415000197,54396.8161356 2024-08-18,16:17:07.000,231,11043924,-795,0,1723997826,12588.92419189,228.0977924100007,54396.72530304001 2024-08-18,16:17:08.000,231,11043914,-795,0,1723997827,12588.890510339996,228.0625467600039,54396.77421288001 2024-08-18,16:17:09.000,231,11043920,-795,0,1723997828,12588.81641092999,228.10484154000005,54396.64844472 2024-08-18,16:17:10.000,231,11043933,-795,0,1723997829,12588.77599306999,228.0625467600039,54396.72530304001 2024-08-18,16:17:11.000,231,11043954,-795,0,1723997830,12588.77599306999,228.0625467600039,54396.82312272001 2024-08-18,16:17:12.000,231,11043952,-795,0,1723997831,12588.64126687,228.08369415000197,54396.7462644 2024-08-18,16:17:13.000,231,11043944,-795,0,1723997832,12588.68168473,228.0625467600039,54396.830109840004 2024-08-18,16:17:14.000,231,11043892,-795,0,1723997833,12588.61432162999,228.00615372000175,54396.72530304001 2024-08-18,16:17:15.000,231,11043932,-795,0,1723997834,12588.607585319995,227.95680980999896,54396.76023864 2024-08-18,16:17:16.000,231,11043941,-795,0,1723997835,12588.64126687,227.9779572000043,54397.08863328001 2024-08-18,16:17:17.000,231,11043913,-795,0,1723997836,12588.65473948999,227.96385893999832,54397.08863328001 2024-08-18,16:17:18.000,231,11043920,-795,0,1723997837,12588.59411269999,227.92156416000216,54397.08863328001 2024-08-18,16:17:19.000,231,11043918,-795,0,1723997838,12588.60084901,227.84402373000194,54397.01177496001 2024-08-18,16:17:20.000,231,11043935,-795,0,1723997839,12588.60084901,227.84402373000194,54396.92094240001 2024-08-18,16:17:21.000,231,11043923,-795,0,1723997840,12588.61432162999,227.80877807999786,54396.8161356 2024-08-18,16:17:22.000,231,11043894,-675,0,1723997841,12588.6614758,227.7876306899998,54396.830109840004 2024-08-18,16:17:23.000,231,11043902,-795,0,1723997842,12588.60084901,227.74533591000363,54396.80216136001 2024-08-18,16:17:24.000,231,11043926,-795,0,1723997843,12588.63453055999,227.71713938999892,54396.83709696 2024-08-18,16:17:25.000,231,11043941,-795,0,1723997844,12588.65473948999,227.7030411300002,54396.83709696 2024-08-18,16:17:26.000,231,11043948,-795,0,1723997845,12588.627794249995,227.71009025999956,54396.76722576 2024-08-18,16:17:27.000,231,11043936,-795,0,1723997846,12588.58064008,227.6395989599987,54396.564599280005 2024-08-18,16:17:28.000,231,11043932,-795,0,1723997847,12588.56043115,227.6536972200047,54396.66940608 2024-08-18,16:17:29.000,231,11043903,-795,0,1723997848,12588.58064008,227.63254982999933,54396.830109840004 2024-08-18,16:17:30.000,231,11043874,-795,0,1723997849,12588.53348590999,227.64664808999805,54396.87203256001 2024-08-18,16:17:31.000,231,11043943,-795,0,1723997850,12588.506540669994,227.61845157000062,54396.830109840004 2024-08-18,16:17:32.000,231,11043920,-795,0,1723997851,12588.405496019994,227.6043533100019,54396.662418960004 2024-08-18,16:17:33.000,231,11043897,-795,0,1723997852,12588.351605539989,227.54796026999975,54396.75325152001 2024-08-18,16:17:34.000,231,11043913,-795,0,1723997853,12588.317923989998,227.57615679000446,54396.85805832 2024-08-18,16:17:35.000,231,11043902,-795,0,1723997854,12588.331396609989,227.56910765999783,54396.94190376001 2024-08-18,16:17:36.000,231,11043930,-795,0,1723997855,12588.304451369993,227.5550093999991,54396.86504544 2024-08-18,16:17:37.000,231,11043951,-795,0,1723997856,12588.304451369993,227.5409111400004,54396.84408408001 2024-08-18,16:17:38.000,231,11043907,-795,0,1723997857,12588.304451369993,227.51271462000295,54396.515689440006 2024-08-18,16:17:39.000,231,11043911,-795,0,1723997858,12588.317923989998,227.52681288000167,54396.48075384 2024-08-18,16:17:40.000,231,11043919,-795,0,1723997859,12588.392023399989,227.47746896999888,54396.57857352 2024-08-18,16:17:41.000,231,11043907,-755,0,1723997860,12588.418968639999,227.4563215800008,54396.60652200001 2024-08-18,16:17:42.000,231,11043913,-795,0,1723997861,12588.452650189989,227.35058463000314,54396.65543184001 2024-08-18,16:17:43.000,231,11043925,-795,0,1723997862,12588.49306804999,227.34353550000378,54396.66940608 2024-08-18,16:17:44.000,231,11043937,-795,0,1723997863,12588.54022222,227.28714246000163,54396.64844472 2024-08-18,16:17:45.000,231,11043901,-795,0,1723997864,12588.65473948999,227.23779854999884,54396.86504544 2024-08-18,16:17:46.000,231,11043905,-795,0,1723997865,12588.62105794,227.16025811999862,54396.76023864 2024-08-18,16:17:47.000,231,11043910,-795,0,1723997866,12588.607585319995,227.08976681999775,54396.70434168001 2024-08-18,16:17:48.000,231,11043927,-755,0,1723997867,12588.59411269999,227.04042291000223,54396.73927728 2024-08-18,16:17:49.000,231,11043939,-795,0,1723997868,12588.56043115,226.96993161000137,54396.6414576 2024-08-18,16:17:50.000,231,11043977,-795,0,1723997869,12588.53348590999,226.91353856999922,54396.91395528 2024-08-18,16:17:51.000,231,11043944,-795,0,1723997870,12588.57390376999,226.80780162000156,54397.01177496001 2024-08-18,16:17:52.000,231,11043915,-795,0,1723997871,12588.546958529994,226.77255597000476,54396.98382648 2024-08-18,16:17:53.000,231,11043943,-795,0,1723997872,12588.452650189989,226.7514085799994,54396.93491664 2024-08-18,16:17:54.000,231,11043899,-795,0,1723997873,12588.405496019994,226.66681901999982,54396.781200000005 2024-08-18,16:17:55.000,231,11043876,-715,0,1723997874,12588.418968639999,226.62452424000367,54396.72530304001 2024-08-18,16:17:56.000,231,11043923,-795,0,1723997875,12588.398759709999,226.61042597999767,54396.62748336 2024-08-18,16:17:57.000,231,11043942,-795,0,1723997876,12588.459386499999,226.57518033000088,54396.75325152001 2024-08-18,16:17:58.000,231,11043981,-795,0,1723997877,12588.439177569999,226.56813120000152,54396.781200000005 2024-08-18,16:17:59.000,231,11043940,-795,0,1723997878,12588.425704949994,226.4412468599985,54396.65543184001 2024-08-18,16:18:00.000,231,11043943,-795,0,1723997879,12588.351605539989,226.4412468599985,54396.613509120005 2024-08-18,16:18:01.000,231,11043942,-795,0,1723997880,12588.445913879994,226.42714859999978,54396.65543184001 2024-08-18,16:18:02.000,231,11043893,-795,0,1723997881,12588.412232329989,226.42714859999978,54396.63447048001 2024-08-18,16:18:03.000,231,11043973,-795,0,1723997882,12588.365078159994,226.39895208000235,54396.53665080001 2024-08-18,16:18:04.000,231,11043928,-795,0,1723997883,12588.270769819988,226.391902950003,54396.46677960001 2024-08-18,16:18:05.000,231,11043941,-795,0,1723997884,12588.243824579993,226.35665729999891,54396.347998560006 2024-08-18,16:18:06.000,231,11043909,-795,0,1723997885,12588.162988859993,226.3425590400002,54396.46677960001 2024-08-18,16:18:07.000,231,11043957,-795,0,1723997886,12588.102362069993,226.2579694800006,54396.71831592 2024-08-18,16:18:08.000,231,11043927,-795,0,1723997887,12588.014790039997,226.1945273099991,54396.7462644 2024-08-18,16:18:09.000,231,11043978,-795,0,1723997888,12587.900272769992,226.08174123000208,54396.76722576 2024-08-18,16:18:10.000,231,11043891,-795,0,1723997889,12587.738601329991,226.0323973199993,54396.62748336 2024-08-18,16:18:11.000,231,11043906,-795,0,1723997890,12587.718392399991,225.933709500001,54396.76023864 2024-08-18,16:18:12.000,231,11043949,-795,0,1723997891,12587.70491978,225.86321820000012,54396.65543184001 2024-08-18,16:18:13.000,231,11043942,-795,0,1723997892,12587.731865019996,225.7504321200031,54396.65543184001 2024-08-18,16:18:14.000,231,11043927,-795,0,1723997893,12587.66450192,225.71518646999903,54396.50870232001 2024-08-18,16:18:15.000,231,11043905,-795,0,1723997894,12587.691447159996,225.60944952000136,54396.59953488 2024-08-18,16:18:16.000,231,11043919,-795,0,1723997895,12587.785755500001,225.58125300000393,54396.711328800004 2024-08-18,16:18:17.000,231,11043908,-795,0,1723997896,12587.76554657,225.49666344000434,54396.67639320001 2024-08-18,16:18:18.000,231,11043857,-795,0,1723997897,12587.785755500001,225.46141779000027,54396.62748336 2024-08-18,16:18:19.000,231,11043934,-795,0,1723997898,12587.752073949996,225.36272997000196,54396.41786976001 2024-08-18,16:18:20.000,231,11043874,-795,0,1723997899,12587.74533764,225.3415825800039,54396.48774096001 2024-08-18,16:18:21.000,231,11043918,-795,0,1723997900,12587.785755500001,225.26404215000366,54396.53665080001 2024-08-18,16:18:22.000,231,11043901,-795,0,1723997901,12587.779019189991,225.23584562999895,54396.564599280005 2024-08-18,16:18:23.000,231,11043909,-795,0,1723997902,12587.819437049991,225.16535432999808,54396.50870232001 2024-08-18,16:18:24.000,231,11043923,-795,0,1723997903,12587.812700739996,225.0807647699985,54396.662418960004 2024-08-18,16:18:25.000,231,11043955,-795,0,1723997904,12587.839645979991,225.01732260000426,54396.67639320001 2024-08-18,16:18:26.000,231,11043896,-795,0,1723997905,12587.859854909992,224.9468313000034,54396.7462644 2024-08-18,16:18:27.000,231,11043907,-795,0,1723997906,12587.866591220001,224.85519261000445,54396.67639320001 2024-08-18,16:18:28.000,231,11043905,-795,0,1723997907,12587.76554657,224.79175044000294,54396.65543184001 2024-08-18,16:18:29.000,231,11043931,-795,0,1723997908,12587.812700739996,224.6366695800025,54396.24319176 2024-08-18,16:18:30.000,231,11043912,-795,0,1723997909,12587.846382290001,224.5379817600042,54396.14537208 2024-08-18,16:18:31.000,231,11043925,-795,0,1723997910,12587.853118599996,224.4533922000046,54396.110436480005 2024-08-18,16:18:32.000,231,11043912,-795,0,1723997911,12587.880063839992,224.34765524999966,54396.32005008001 2024-08-18,16:18:33.000,231,11043927,-795,0,1723997912,12587.893536459997,224.27011481999943,54396.27114024001 2024-08-18,16:18:34.000,231,11043920,-795,0,1723997913,12587.873327529996,224.16437787000177,54396.229217520005 2024-08-18,16:18:35.000,231,11043944,-795,0,1723997914,12587.805964430001,224.07273918000283,54396.05453952001 2024-08-18,16:18:36.000,231,11043916,-795,0,1723997915,12587.785755500001,224.00224788000196,54396.347998560006 2024-08-18,16:18:37.000,231,11043931,-795,0,1723997916,12587.805964430001,223.91765832000237,54396.35498568 2024-08-18,16:18:38.000,231,11043945,-795,0,1723997917,12587.819437049991,223.8330687600028,54396.50870232001 2024-08-18,16:18:39.000,231,11043902,-795,0,1723997918,12587.826173360001,223.79077397999936,54396.46677960001 2024-08-18,16:18:40.000,231,11043949,-795,0,1723997919,12587.779019189991,223.70618441999977,54396.48774096001 2024-08-18,16:18:41.000,231,11043936,-795,0,1723997920,12587.826173360001,223.66388964000362,54396.70434168001 2024-08-18,16:18:42.000,231,11043829,-795,0,1723997921,12587.812700739996,223.6004474700021,54396.66940608 2024-08-18,16:18:43.000,231,11043921,-795,0,1723997922,12587.799228119991,223.55110355999932,54396.62049624 2024-08-18,16:18:44.000,231,11043927,-795,0,1723997923,12587.772282879996,223.46651399999973,54396.58556064001 2024-08-18,16:18:45.000,231,11043921,-795,0,1723997924,12587.853118599996,223.4383174800023,54396.53665080001 2024-08-18,16:18:46.000,231,11043953,-795,0,1723997925,12587.893536459997,223.38192444000015,54396.53665080001 2024-08-18,16:18:47.000,231,11043920,-795,0,1723997926,12587.960899559992,223.29733488000056,54396.564599280005 2024-08-18,16:18:48.000,231,11043979,-795,0,1723997927,12587.954163249997,223.2268435799997,54396.613509120005 2024-08-18,16:18:49.000,231,11043953,-795,0,1723997928,12587.873327529996,223.1422540200001,54396.57857352 2024-08-18,16:18:50.000,231,11043928,-795,0,1723997929,12587.839645979991,223.02241881000373,54396.5017152 2024-08-18,16:18:51.000,231,11043936,-795,0,1723997930,12587.846382290001,222.9448783800035,54396.515689440006 2024-08-18,16:18:52.000,231,11043934,-795,0,1723997931,12587.799228119991,222.8320922999992,54396.5715864 2024-08-18,16:18:53.000,231,11043904,-795,0,1723997932,12587.72512871,222.7827483900037,54396.60652200001 2024-08-18,16:18:54.000,231,11043964,-795,0,1723997933,12587.68471085,222.69110970000474,54396.543637920004 2024-08-18,16:18:55.000,231,11043956,-795,0,1723997934,12587.67797453999,222.6347166600026,54396.564599280005 2024-08-18,16:18:56.000,231,11043949,-795,0,1723997935,12587.67797453999,222.5219305799983,54396.62748336 2024-08-18,16:18:57.000,231,11043955,-755,0,1723997936,12587.691447159996,222.4866849300015,54396.64844472 2024-08-18,16:18:58.000,231,11043928,-795,0,1723997937,12587.66450192,222.36684971999784,54396.732290160006 2024-08-18,16:18:59.000,231,11043942,-795,0,1723997938,12587.62408406,222.33160407000105,54396.65543184001 2024-08-18,16:19:00.000,231,11043897,-795,0,1723997939,12587.570193579995,222.26816189999954,54396.45280536 2024-08-18,16:19:01.000,231,11043924,-795,0,1723997940,12587.70491978,222.25406364000082,54396.62049624 2024-08-18,16:19:02.000,231,11043914,-795,0,1723997941,12587.72512871,222.16947408000124,54396.66940608 2024-08-18,16:19:03.000,231,11043975,-795,0,1723997942,12587.866591220001,222.1130810399991,54396.515689440006 2024-08-18,16:19:04.000,231,11043960,-795,0,1723997943,12587.799228119991,222.0778353900023,54396.34101144001 2024-08-18,16:19:05.000,231,11043958,-795,0,1723997944,12587.846382290001,222.01439322000078,54396.375947040004 2024-08-18,16:19:06.000,231,11043950,-795,0,1723997945,12587.873327529996,221.97209844000463,54396.53665080001 2024-08-18,16:19:07.000,231,11043913,-795,0,1723997946,12587.900272769992,221.94390191999992,54396.5017152 2024-08-18,16:19:08.000,231,11043966,-795,0,1723997947,12587.893536459997,221.88750887999777,54396.5017152 2024-08-18,16:19:09.000,231,11043944,-795,0,1723997948,12587.832909669996,221.91570540000248,54396.38293416 2024-08-18,16:19:10.000,231,11043929,-795,0,1723997949,12587.779019189991,221.85226323000097,54396.494728080004 2024-08-18,16:19:11.000,231,11043953,-795,0,1723997950,12587.752073949996,221.87341061999905,54396.5715864 2024-08-18,16:19:12.000,231,11043959,-795,0,1723997951,12587.67797453999,221.81701758000418,54396.62049624 2024-08-18,16:19:13.000,231,11043951,-795,0,1723997952,12587.590402509995,221.81701758000418,54396.48774096001 2024-08-18,16:19:14.000,231,11043903,-795,0,1723997953,12587.529775719995,221.79587018999882,54396.564599280005 2024-08-18,16:19:15.000,231,11043943,-795,0,1723997954,12587.489357859995,221.75357541000267,54396.662418960004 2024-08-18,16:19:16.000,231,11043882,-795,0,1723997955,12587.37484058999,221.72537888999796,54396.70434168001 2024-08-18,16:19:17.000,231,11043920,-795,0,1723997956,12587.39504951999,221.72537888999796,54396.69735456 2024-08-18,16:19:18.000,231,11043918,-795,0,1723997957,12587.41525844999,221.64783845999773,54396.83709696 2024-08-18,16:19:19.000,231,11043987,-795,0,1723997958,12587.37484058999,221.61259281000093,54396.71831592 2024-08-18,16:19:20.000,231,11043969,-795,0,1723997959,12587.40178583,221.56324889999814,54396.50870232001 2024-08-18,16:19:21.000,231,11043924,-795,0,1723997960,12587.469148929995,221.54915063999943,54396.64844472 2024-08-18,16:19:22.000,231,11043934,-795,0,1723997961,12587.469148929995,221.51390499000263,54396.55761216001 2024-08-18,16:19:23.000,231,11043914,-795,0,1723997962,12587.40178583,221.4363645600024,54396.564599280005 2024-08-18,16:19:24.000,231,11043946,-795,0,1723997963,12587.428731069995,221.37997152000025,54396.55761216001 2024-08-18,16:19:25.000,231,11043930,-795,0,1723997964,12587.44220369,221.35882413000218,54396.43883112001 2024-08-18,16:19:26.000,231,11043991,-795,0,1723997965,12587.368104279994,221.31652934999875,54396.3619728 2024-08-18,16:19:27.000,231,11043946,-795,0,1723997966,12587.388313209995,221.35177500000282,54396.48774096001 2024-08-18,16:19:28.000,231,11043907,-795,0,1723997967,12587.39504951999,221.3376767400041,54396.59254776 2024-08-18,16:19:29.000,231,11043874,-795,0,1723997968,12587.300741179999,221.37997152000025,54396.57857352 2024-08-18,16:19:30.000,231,11043948,-795,0,1723997969,12587.226641769994,221.34472587000346,54396.41786976001 2024-08-18,16:19:31.000,231,11043979,-795,0,1723997970,12587.287268559994,221.36587326000154,54396.58556064001 2024-08-18,16:19:32.000,231,11043913,-795,0,1723997971,12587.25358700999,221.35882413000218,54396.76722576 2024-08-18,16:19:33.000,231,11043937,-795,0,1723997972,12587.246850699994,221.39406977999897,54396.76023864 2024-08-18,16:19:34.000,231,11043955,-795,0,1723997973,12587.192960219989,221.40111890999833,54396.66940608 2024-08-18,16:19:35.000,231,11043934,-795,0,1723997974,12587.172751289989,221.42931543000304,54396.66940608 2024-08-18,16:19:36.000,231,11043941,-795,0,1723997975,12587.219905459999,221.40111890999833,54396.80216136001 2024-08-18,16:19:37.000,231,11043920,-795,0,1723997976,12587.213169149989,221.39406977999897,54396.63447048001 2024-08-18,16:19:38.000,231,11043929,-795,0,1723997977,12587.179487599999,221.3870206499996,54396.5715864 2024-08-18,16:19:39.000,231,11043928,-795,0,1723997978,12587.091915569988,221.40111890999833,54396.445818240005 2024-08-18,16:19:40.000,231,11043887,-795,0,1723997979,12587.004343539993,221.3870206499996,54396.35498568 2024-08-18,16:19:41.000,231,11043897,-635,0,1723997980,12587.017816159998,221.35882413000218,54396.36895992001 2024-08-18,16:19:42.000,231,11043933,-795,0,1723997981,12586.970661990003,221.37997152000025,54396.48075384 2024-08-18,16:19:43.000,231,11043962,-795,0,1723997982,12586.876353649997,221.42226630000368,54396.47376672 2024-08-18,16:19:44.000,231,11043923,-795,0,1723997983,12586.883089959993,221.4363645600024,54396.38293416 2024-08-18,16:19:45.000,231,11043970,-795,0,1723997984,12586.782045309992,221.45751195000048,54396.31306296 2024-08-18,16:19:46.000,231,11043915,-795,0,1723997985,12586.768572690002,221.45046282000112,54396.30607584 2024-08-18,16:19:47.000,231,11043946,-795,0,1723997986,12586.701209589992,221.520954120002,54396.31306296 2024-08-18,16:19:48.000,231,11043874,-795,0,1723997987,12586.660791729992,221.520954120002,54396.42485688 2024-08-18,16:19:49.000,231,11043932,-795,0,1723997988,12586.640582799992,221.56324889999814,54396.45280536 2024-08-18,16:19:50.000,231,11043943,-795,0,1723997989,12586.640582799992,221.57029803000478,54396.46677960001 2024-08-18,16:19:51.000,231,11043945,-795,0,1723997990,12586.701209589992,221.6196419400003,54396.55761216001 2024-08-18,16:19:52.000,231,11043911,-795,0,1723997991,12586.755100069997,221.633740199999,54396.55062504 2024-08-18,16:19:53.000,231,11043957,-795,0,1723997992,12586.741627449992,221.6830841100018,54396.55062504 2024-08-18,16:19:54.000,231,11043902,-795,0,1723997993,12586.748363760002,221.70423149999988,54396.347998560006 2024-08-18,16:19:55.000,231,11043863,-795,0,1723997994,12586.808990550002,221.7183297599986,54396.327037200004 2024-08-18,16:19:56.000,231,11043925,-795,0,1723997995,12586.822463169992,221.7465262800033,54396.41088264 2024-08-18,16:19:57.000,231,11043929,-795,0,1723997996,12586.856144719997,221.79587018999882,54396.445818240005 2024-08-18,16:19:58.000,231,11043938,-795,0,1723997997,12586.849408410002,221.78882105999946,54396.36895992001 2024-08-18,16:19:59.000,231,11043906,-795,0,1723997998,12586.876353649997,221.8311158400029,54396.347998560006 2024-08-18,16:20:00.000,231,11043921,-795,0,1723997999,12586.883089959993,221.81701758000418,54396.431844 2024-08-18,16:20:01.000,231,11043950,-795,0,1723998000,12586.856144719997,221.8452141000016,54396.543637920004 2024-08-18,16:20:02.000,231,11043910,-795,0,1723998001,12586.822463169992,221.8663614899997,54396.515689440006 2024-08-18,16:20:03.000,231,11043923,-795,0,1723998002,12586.748363760002,221.8663614899997,54396.46677960001 2024-08-18,16:20:04.000,231,11043959,-795,0,1723998003,12586.687736970001,221.87341061999905,54396.45979248 2024-08-18,16:20:05.000,231,11043920,-795,0,1723998004,12586.667528040001,221.95800017999863,54396.52966368 2024-08-18,16:20:06.000,231,11043937,-795,0,1723998005,12586.606901250001,221.97209844000463,54396.494728080004 2024-08-18,16:20:07.000,231,11043960,-795,0,1723998006,12586.633846489996,221.94390191999992,54396.711328800004 2024-08-18,16:20:08.000,231,11043945,-795,0,1723998007,12586.647319110001,221.965049309998,54396.7462644 2024-08-18,16:20:09.000,231,11043949,-795,0,1723998008,12586.640582799992,221.979147570004,54396.77421288001 2024-08-18,16:20:10.000,231,11043901,-795,0,1723998009,12586.559747079991,221.965049309998,54396.59254776 2024-08-18,16:20:11.000,231,11043928,-795,0,1723998010,12586.539538149991,221.95800017999863,54396.431844 2024-08-18,16:20:12.000,231,11043950,-795,0,1723998011,12586.620373869991,221.98619670000335,54396.38293416 2024-08-18,16:20:13.000,231,11043922,-795,0,1723998012,12586.620373869991,221.979147570004,54396.40389552 2024-08-18,16:20:14.000,231,11043950,-795,0,1723998013,12586.620373869991,221.979147570004,54396.31306296 2024-08-18,16:20:15.000,231,11043960,-795,0,1723998014,12586.694473279997,221.97209844000463,54396.33402432 2024-08-18,16:20:16.000,231,11043928,-795,0,1723998015,12586.741627449992,221.97209844000463,54396.396908400005 2024-08-18,16:20:17.000,231,11043960,-755,0,1723998016,12586.788781620002,221.9932458300027,54396.45979248 2024-08-18,16:20:18.000,231,11043904,-795,0,1723998017,12586.856144719997,222.00029496000207,54396.35498568 2024-08-18,16:20:19.000,231,11043972,-795,0,1723998018,12586.808990550002,222.10603190999973,54396.257166 2024-08-18,16:20:20.000,231,11043946,-795,0,1723998019,12586.822463169992,222.12013016999845,54396.25017888001 2024-08-18,16:20:21.000,231,11043939,-795,0,1723998020,12586.862881029992,222.14832669000316,54396.26415312 2024-08-18,16:20:22.000,231,11043931,-795,0,1723998021,12586.869617340002,222.18357233999996,54396.208256160004 2024-08-18,16:20:23.000,231,11043884,-795,0,1723998022,12586.802254239992,222.21176886000467,54396.36895992001 2024-08-18,16:20:24.000,231,11043929,-795,0,1723998023,12586.856144719997,222.25406364000082,54396.347998560006 2024-08-18,16:20:25.000,231,11043933,-795,0,1723998024,12586.815726859997,222.31045668000297,54396.47376672 2024-08-18,16:20:26.000,231,11043933,-795,0,1723998025,12586.829199480002,222.29635842000425,54396.45280536 2024-08-18,16:20:27.000,231,11043946,-795,0,1723998026,12586.829199480002,222.3386532000004,54396.431844 2024-08-18,16:20:28.000,231,11043937,-795,0,1723998027,12586.862881029992,222.38094798000384,54396.229217520005 2024-08-18,16:20:29.000,231,11043939,-795,0,1723998028,12586.856144719997,222.39504624000256,54396.13139784001 2024-08-18,16:20:30.000,231,11043925,-795,0,1723998029,12586.862881029992,222.40914450000128,54396.110436480005 2024-08-18,16:20:31.000,231,11043887,-795,0,1723998030,12586.896562579997,222.39504624000256,54396.09646224 2024-08-18,16:20:32.000,231,11043891,-795,0,1723998031,12587.004343539993,222.45848841000407,54396.22223040001 2024-08-18,16:20:33.000,231,11043953,-795,0,1723998032,12586.970661990003,222.46553754000342,54396.180307680006 2024-08-18,16:20:34.000,231,11043941,-795,0,1723998033,12587.011079849988,222.41619363000063,54396.13838496 2024-08-18,16:20:35.000,231,11043847,-795,0,1723998034,12587.011079849988,222.41619363000063,54396.159346320004 2024-08-18,16:20:36.000,231,11043953,-795,0,1723998035,12586.997607229998,222.37389885000448,54396.159346320004 2024-08-18,16:20:37.000,231,11043924,-795,0,1723998036,12587.024552469993,222.35275145999913,54396.14537208 2024-08-18,16:20:38.000,231,11043902,-795,0,1723998037,12587.044761399993,222.35275145999913,54396.09646224 2024-08-18,16:20:39.000,231,11043926,-795,0,1723998038,12587.044761399993,222.31750581000233,54396.159346320004 2024-08-18,16:20:40.000,231,11043925,-795,0,1723998039,12587.038025089998,222.23291625000275,54396.2921016 2024-08-18,16:20:41.000,231,11043928,-795,0,1723998040,12587.132333429989,222.23291625000275,54396.41786976001 2024-08-18,16:20:42.000,231,11043866,-795,0,1723998041,12587.145806049994,222.23291625000275,54396.41088264 2024-08-18,16:20:43.000,231,11043955,-795,0,1723998042,12587.139069739998,222.2399653800021,54396.347998560006 2024-08-18,16:20:44.000,231,11043930,-795,0,1723998043,12587.085179259993,222.26816189999954,54396.347998560006 2024-08-18,16:20:45.000,231,11043879,-795,0,1723998044,12587.112124499989,222.2752110299989,54396.159346320004 2024-08-18,16:20:46.000,231,11043957,-795,0,1723998045,12587.105388189993,222.33160407000105,54396.159346320004 2024-08-18,16:20:47.000,231,11043918,-795,0,1723998046,12587.145806049994,222.40209537000192,54396.27114024001 2024-08-18,16:20:48.000,231,11043959,-795,0,1723998047,12587.166014979994,222.44439014999807,54396.208256160004 2024-08-18,16:20:49.000,231,11043924,-795,0,1723998048,12587.166014979994,222.50783231999958,54396.229217520005 2024-08-18,16:20:50.000,231,11043893,-795,0,1723998049,12587.145806049994,222.56422536000173,54396.1174236 2024-08-18,16:20:51.000,231,11043917,-795,0,1723998050,12587.166014979994,222.6347166600026,54396.208256160004 2024-08-18,16:20:52.000,231,11043926,-795,0,1723998051,12587.145806049994,222.69110970000474,54396.1872948 2024-08-18,16:20:53.000,231,11043932,-795,0,1723998052,12587.240114389999,222.71930622000218,54396.23620464 2024-08-18,16:20:54.000,231,11043908,-795,0,1723998053,12587.172751289989,222.7686501299977,54396.08248800001 2024-08-18,16:20:55.000,231,11043906,-795,0,1723998054,12587.206432839994,222.7334044800009,54396.15235920001 2024-08-18,16:20:56.000,231,11043939,-795,0,1723998055,12587.25358700999,222.76160099999834,54396.22223040001 2024-08-18,16:20:57.000,231,11043956,-795,0,1723998056,12587.300741179999,222.7686501299977,54396.396908400005 2024-08-18,16:20:58.000,231,11043848,-795,0,1723998057,12587.300741179999,222.77569926000433,54396.445818240005 2024-08-18,16:20:59.000,231,11043953,-795,0,1723998058,12587.267059629994,222.7968466500024,54396.38293416 2024-08-18,16:21:00.000,231,11043917,-795,0,1723998059,12587.33442272999,222.8320922999992,54396.41088264 2024-08-18,16:21:01.000,231,11043926,-795,0,1723998060,12587.36136797,222.82504316999984,54396.41088264 2024-08-18,16:21:02.000,231,11043958,-795,0,1723998061,12587.388313209995,222.85323969000456,54396.14537208 2024-08-18,16:21:03.000,231,11043911,-795,0,1723998062,12587.388313209995,222.93782925000414,54396.180307680006 2024-08-18,16:21:04.000,231,11043913,-795,0,1723998063,12587.347895349994,222.92373098999815,54396.10344936001 2024-08-18,16:21:05.000,231,11043899,-795,0,1723998064,12587.33442272999,222.96602577000158,54396.1174236 2024-08-18,16:21:06.000,231,11043938,-795,0,1723998065,12587.347895349994,223.00832054999773,54396.22223040001 2024-08-18,16:21:07.000,231,11043927,-795,0,1723998066,12587.240114389999,223.0435662000018,54396.159346320004 2024-08-18,16:21:08.000,231,11043921,-795,0,1723998067,12587.27379593999,223.06471358999988,54396.13838496 2024-08-18,16:21:09.000,231,11043940,-795,0,1723998068,12587.172751289989,223.06471358999988,54396.02659104 2024-08-18,16:21:10.000,231,11043909,-795,0,1723998069,12587.145806049994,223.0435662000018,54396.12441072 2024-08-18,16:21:11.000,231,11043929,-795,0,1723998070,12587.139069739998,223.0435662000018,54396.061526640005 2024-08-18,16:21:12.000,231,11043956,-795,0,1723998071,12587.186223909994,223.0435662000018,54396.23620464 2024-08-18,16:21:13.000,231,11043931,-795,0,1723998072,12587.125597119993,223.00832054999773,54396.24319176 2024-08-18,16:21:14.000,231,11043958,-795,0,1723998073,12587.179487599999,222.97307490000094,54396.33402432 2024-08-18,16:21:15.000,231,11043917,-795,0,1723998074,12587.152542359989,222.93078012000478,54396.159346320004 2024-08-18,16:21:16.000,231,11043956,-795,0,1723998075,12587.192960219989,222.92373098999815,54396.257166 2024-08-18,16:21:17.000,231,11043897,-795,0,1723998076,12587.27379593999,222.9166818599988,54396.25017888001 2024-08-18,16:21:18.000,231,11043878,-795,0,1723998077,12587.428731069995,222.88848534000135,54396.327037200004 2024-08-18,16:21:19.000,231,11043908,-795,0,1723998078,12587.48262155,222.86028882000392,54396.03357816001 2024-08-18,16:21:20.000,231,11043905,-795,0,1723998079,12587.59713881999,222.86028882000392,54396.159346320004 2024-08-18,16:21:21.000,231,11043900,-795,0,1723998080,12587.630820369995,222.82504316999984,54396.23620464 2024-08-18,16:21:22.000,231,11043970,-795,0,1723998081,12587.752073949996,222.7686501299977,54396.26415312 2024-08-18,16:21:23.000,231,11043926,-795,0,1723998082,12587.779019189991,222.74045361000026,54396.257166 2024-08-18,16:21:24.000,231,11043922,-795,0,1723998083,12587.738601329991,222.69110970000474,54396.0475524 2024-08-18,16:21:25.000,231,11043942,-795,0,1723998084,12587.772282879996,222.65586405000067,54396.01960392 2024-08-18,16:21:26.000,231,11043932,-795,0,1723998085,12587.819437049991,222.5853727499998,54396.110436480005 2024-08-18,16:21:27.000,231,11043938,-795,0,1723998086,12587.859854909992,222.54307797000365,54396.159346320004 2024-08-18,16:21:28.000,231,11043943,-795,0,1723998087,12587.853118599996,222.50783231999958,54396.13838496 2024-08-18,16:21:29.000,231,11043939,-795,0,1723998088,12587.853118599996,222.5219305799983,54396.180307680006 2024-08-18,16:21:30.000,231,11043933,-795,0,1723998089,12587.866591220001,222.49373406000086,54396.110436480005 2024-08-18,16:21:31.000,231,11043917,-795,0,1723998090,12587.873327529996,222.4866849300015,54396.36895992001 2024-08-18,16:21:32.000,231,11043936,-795,0,1723998091,12587.853118599996,222.50078319000022,54396.23620464 2024-08-18,16:21:33.000,231,11043873,-795,0,1723998092,12587.947426940002,222.5219305799983,54396.43883112001 2024-08-18,16:21:34.000,231,11043890,-795,0,1723998093,12587.967635870002,222.5712744900011,54396.2921016 2024-08-18,16:21:35.000,231,11043926,-795,0,1723998094,12588.014790039997,222.56422536000173,54396.30607584 2024-08-18,16:21:36.000,231,11043932,-795,0,1723998095,12588.115834689997,222.59947100999852,54396.38992128001 2024-08-18,16:21:37.000,231,11043940,-795,0,1723998096,12588.176461479998,222.59947100999852,54396.30607584 2024-08-18,16:21:38.000,231,11043918,-795,0,1723998097,12588.196670409998,222.56422536000173,54396.23620464 2024-08-18,16:21:39.000,231,11043937,-795,0,1723998098,12588.156252549998,222.55717623000237,54396.06851376 2024-08-18,16:21:40.000,231,11043909,-795,0,1723998099,12588.250560889988,222.52897970999766,54396.03357816001 2024-08-18,16:21:41.000,231,11043947,-795,0,1723998100,12588.317923989998,222.45848841000407,54396.110436480005 2024-08-18,16:21:42.000,231,11043889,-795,0,1723998101,12588.365078159994,222.39504624000256,54396.08947512 2024-08-18,16:21:43.000,231,11043944,-795,0,1723998102,12588.439177569999,222.38094798000384,54396.14537208 2024-08-18,16:21:44.000,231,11043886,-795,0,1723998103,12588.466122809994,222.34570232999977,54396.13838496 2024-08-18,16:21:45.000,231,11043892,-795,0,1723998104,12588.607585319995,222.25406364000082,54396.25017888001 2024-08-18,16:21:46.000,231,11043841,-795,0,1723998105,12588.70189366,222.18357233999996,54396.20126904001 2024-08-18,16:21:47.000,231,11043900,-795,0,1723998106,12588.79620199999,222.19062146999931,54396.15235920001 2024-08-18,16:21:48.000,231,11043945,-795,0,1723998107,12588.83661985999,222.1271792999978,54396.327037200004 2024-08-18,16:21:49.000,231,11043905,-795,0,1723998108,12588.90398296,222.09898278000037,54396.26415312 2024-08-18,16:21:50.000,231,11043942,-795,0,1723998109,12588.971346059996,222.1412775600038,54396.28511448 2024-08-18,16:21:51.000,231,11043932,-795,0,1723998110,12589.079127019992,222.15537582000252,54396.396908400005 2024-08-18,16:21:52.000,231,11043938,-795,0,1723998111,12589.133017499997,222.15537582000252,54396.48774096001 2024-08-18,16:21:53.000,231,11043935,-795,0,1723998112,12589.153226429997,222.2258671200034,54396.30607584 2024-08-18,16:21:54.000,231,11043883,-795,0,1723998113,12589.146490120002,222.26816189999954,54396.159346320004 2024-08-18,16:21:55.000,231,11043920,-795,0,1723998114,12589.106072260001,222.33160407000105,54396.17332056001 2024-08-18,16:21:56.000,231,11043932,-795,0,1723998115,12589.159962739992,222.34570232999977,54396.159346320004 2024-08-18,16:21:57.000,231,11043988,-795,0,1723998116,12589.166699050002,222.39504624000256,54396.26415312 2024-08-18,16:21:58.000,231,11043970,-795,0,1723998117,12589.159962739992,222.43029188999935,54396.21524328 2024-08-18,16:21:59.000,231,11043935,-795,0,1723998118,12589.146490120002,222.3879971100032,54396.278127360005 2024-08-18,16:22:00.000,231,11043907,-795,0,1723998119,12589.159962739992,222.38094798000384,54396.24319176 2024-08-18,16:22:01.000,231,11043906,-795,0,1723998120,12589.213853219997,222.42324276,54396.30607584 2024-08-18,16:22:02.000,231,11043949,-795,0,1723998121,12589.281216319992,222.40209537000192,54396.375947040004 2024-08-18,16:22:03.000,231,11043914,-795,0,1723998122,12589.294688939997,222.31750581000233,54396.396908400005 2024-08-18,16:22:04.000,231,11043911,-795,0,1723998123,12589.308161560002,222.29635842000425,54396.32005008001 2024-08-18,16:22:05.000,231,11043876,-795,0,1723998124,12589.382260969993,222.26816189999954,54396.58556064001 2024-08-18,16:22:06.000,231,11043942,-795,0,1723998125,12589.449624069988,222.23291625000275,54396.69036744 2024-08-18,16:22:07.000,231,11043912,-795,0,1723998126,12589.516987169998,222.18357233999996,54396.66940608 2024-08-18,16:22:08.000,231,11043922,-795,0,1723998127,12589.631504439989,222.1130810399991,54396.711328800004 2024-08-18,16:22:09.000,231,11043903,-795,0,1723998128,12589.638240749999,222.09898278000037,54396.71831592 2024-08-18,16:22:10.000,231,11043915,-795,0,1723998129,12589.631504439989,222.06373713000357,54396.55062504 2024-08-18,16:22:11.000,231,11043870,-795,0,1723998130,12589.678658609999,222.0284914799995,54396.52966368 2024-08-18,16:22:12.000,231,11043887,-795,0,1723998131,12589.685394919994,222.00029496000207,54396.59254776 2024-08-18,16:22:13.000,231,11043960,-795,0,1723998132,12589.658449679999,221.979147570004,54396.59953488 2024-08-18,16:22:14.000,231,11043916,-795,0,1723998133,12589.530459789989,221.979147570004,54396.55761216001 2024-08-18,16:22:15.000,231,11043952,-795,0,1723998134,12589.543932409993,221.94390191999992,54396.53665080001 2024-08-18,16:22:16.000,231,11043896,-795,0,1723998135,12589.543932409993,221.93685279000056,54396.69735456 2024-08-18,16:22:17.000,231,11043951,-795,0,1723998136,12589.503514549993,221.94390191999992,54396.69735456 2024-08-18,16:22:18.000,231,11043910,-795,0,1723998137,12589.510250859988,221.8804597499984,54396.69036744 2024-08-18,16:22:19.000,231,11043944,-795,0,1723998138,12589.510250859988,221.83816497000225,54396.50870232001 2024-08-18,16:22:20.000,231,11043902,-795,0,1723998139,12589.469832999988,221.7817719300001,54396.543637920004 2024-08-18,16:22:21.000,231,11043902,-795,0,1723998140,12589.564141339994,221.70423149999988,54396.59254776 2024-08-18,16:22:22.000,231,11043919,-795,0,1723998141,12589.618031819999,221.60554368000157,54396.8161356 2024-08-18,16:22:23.000,231,11043935,-795,0,1723998142,12589.73254908999,221.5350523800007,54396.899981040006 2024-08-18,16:22:24.000,231,11043913,-795,0,1723998143,12589.71234015999,221.44341369000176,54396.732290160006 2024-08-18,16:22:25.000,231,11043944,-795,0,1723998144,12589.85380266999,221.3870206499996,54396.87203256001 2024-08-18,16:22:26.000,231,11043896,-795,0,1723998145,12589.90095684,221.24603804999788,54396.7462644 2024-08-18,16:22:27.000,231,11043893,-795,0,1723998146,12589.99526517999,221.19669414000236,54396.67639320001 2024-08-18,16:22:28.000,231,11043888,-795,0,1723998147,12590.02221042,221.14030110000022,54396.60652200001 2024-08-18,16:22:29.000,231,11043910,-795,0,1723998148,12590.089573519996,221.04866241000127,54396.52267656 2024-08-18,16:22:30.000,231,11043913,-795,0,1723998149,12590.129991379996,220.99931849999848,54396.53665080001 2024-08-18,16:22:31.000,231,11043944,-795,0,1723998150,12590.136727689991,220.94997459000297,54396.564599280005 2024-08-18,16:22:32.000,231,11043951,-795,0,1723998151,12590.16367293,220.92177806999825,54396.613509120005 2024-08-18,16:22:33.000,231,11043910,-795,0,1723998152,12590.08283721,220.9288272000049,54396.57857352 2024-08-18,16:22:34.000,231,11043900,-795,0,1723998153,12590.136727689991,220.9288272000049,54396.69036744 2024-08-18,16:22:35.000,231,11043947,-795,0,1723998154,12590.11651875999,220.8794832900021,54396.69735456 2024-08-18,16:22:36.000,231,11043904,-795,0,1723998155,12589.98179256,220.88653242000146,54396.57857352 2024-08-18,16:22:37.000,231,11043899,-795,0,1723998156,12589.99526517999,220.8160411200006,54396.58556064001 2024-08-18,16:22:38.000,231,11043950,-795,0,1723998157,12589.968319939995,220.7948937300025,54396.64844472 2024-08-18,16:22:39.000,231,11043903,-795,0,1723998158,12589.948111009995,220.73850069000036,54396.732290160006 2024-08-18,16:22:40.000,231,11043954,-795,0,1723998159,12589.93463838999,220.68210764999822,54396.830109840004 2024-08-18,16:22:41.000,231,11043914,-795,0,1723998160,12590.049155659995,220.62571461000334,54396.94190376001 2024-08-18,16:22:42.000,231,11043854,-795,0,1723998161,12590.08283721,220.55522331000248,54396.955878 2024-08-18,16:22:43.000,231,11043940,-795,0,1723998162,12590.16367293,220.45653549000417,54396.96985224001 2024-08-18,16:22:44.000,231,11043957,-795,0,1723998163,12590.284926510001,220.40719158000138,54396.92792952 2024-08-18,16:22:45.000,231,11043916,-795,0,1723998164,12590.305135440001,220.28735636999772,54396.78818712 2024-08-18,16:22:46.000,231,11043974,-795,0,1723998165,12590.325344370001,220.2591598500003,54396.80216136001 2024-08-18,16:22:47.000,231,11043944,-795,0,1723998166,12590.507224740002,220.1393246400039,54396.92792952 2024-08-18,16:22:48.000,231,11043918,-795,0,1723998167,12590.594796769998,220.0758824700024,54397.00478784 2024-08-18,16:22:49.000,231,11043924,-795,0,1723998168,12590.615005699998,220.0265385599996,54396.97683936 2024-08-18,16:22:50.000,231,11043864,-795,0,1723998169,12590.648687249988,220.00539117000153,54396.98382648 2024-08-18,16:22:51.000,231,11043855,-795,0,1723998170,12590.722786659993,219.9771946500041,54397.03273632 2024-08-18,16:22:52.000,231,11043926,-795,0,1723998171,12590.756468209998,219.9771946500041,54397.130556 2024-08-18,16:22:53.000,231,11043929,-795,0,1723998172,12590.803622379994,219.9630963899981,54397.03972344001 2024-08-18,16:22:54.000,231,11043908,-795,0,1723998173,12590.729522969988,219.9912929100028,54396.90696816 2024-08-18,16:22:55.000,231,11043946,-795,0,1723998174,12590.850776549989,220.00539117000153,54397.08164616 2024-08-18,16:22:56.000,231,11043932,-795,0,1723998175,12590.870985479989,220.0124403000009,54397.31920824 2024-08-18,16:22:57.000,231,11043888,-795,0,1723998176,12590.904667029994,220.0265385599996,54397.45895064 2024-08-18,16:22:58.000,231,11043903,-795,0,1723998177,12590.857512859999,220.04063681999833,54397.382092320004 2024-08-18,16:22:59.000,231,11043979,-795,0,1723998178,12590.877721789999,220.06178421000368,54397.31920824 2024-08-18,16:23:00.000,231,11043873,-795,0,1723998179,12590.850776549989,220.0265385599996,54397.41702792 2024-08-18,16:23:01.000,231,11043957,-795,0,1723998180,12590.918139649999,220.04768594999769,54397.51484760001 2024-08-18,16:23:02.000,231,11043913,-795,0,1723998181,12590.89119440999,219.99834204000217,54397.354143840006 2024-08-18,16:23:03.000,231,11043951,-795,0,1723998182,12590.857512859999,219.97014552000473,54397.214401440004 2024-08-18,16:23:04.000,231,11043923,-795,0,1723998183,12590.897930719999,219.83621205000236,54397.3401696 2024-08-18,16:23:05.000,231,11043949,-795,0,1723998184,12590.897930719999,219.8009663999983,54397.284272640005 2024-08-18,16:23:06.000,231,11043876,-795,0,1723998185,12590.904667029994,219.67408206000255,54397.37510520001 2024-08-18,16:23:07.000,231,11043947,-795,0,1723998186,12590.918139649999,219.59654163000232,54397.30523400001 2024-08-18,16:23:08.000,231,11043879,-795,0,1723998187,12590.89119440999,219.5190012000021,54397.34715672001 2024-08-18,16:23:09.000,231,11043946,-795,0,1723998188,12590.864249169994,219.49785381000402,54397.24933704 2024-08-18,16:23:10.000,231,11043914,-795,0,1723998189,12590.870985479989,219.4344116400025,54397.31222112 2024-08-18,16:23:11.000,231,11043893,-795,0,1723998190,12590.958557509999,219.46260815999995,54397.36113096 2024-08-18,16:23:12.000,231,11043905,-795,0,1723998191,12590.938348579999,219.47670641999866,54397.43798928 2024-08-18,16:23:13.000,231,11043927,-795,0,1723998192,12590.945084889994,219.50490294000338,54397.47292488001 2024-08-18,16:23:14.000,231,11043859,-795,0,1723998193,12590.850776549989,219.5542468499989,54397.43798928 2024-08-18,16:23:15.000,231,11043921,-795,0,1723998194,12590.897930719999,219.5824433700036,54397.56375744001 2024-08-18,16:23:16.000,231,11043903,-795,0,1723998195,12590.89119440999,219.63178727999912,54397.69651272 2024-08-18,16:23:17.000,231,11043954,-795,0,1723998196,12590.924875959994,219.65293467000447,54397.60568016 2024-08-18,16:23:18.000,231,11043941,-795,0,1723998197,12590.89119440999,219.6670329300032,54397.668564240004 2024-08-18,16:23:19.000,231,11043901,-795,0,1723998198,12590.830567619989,219.63883640999848,54397.333182480004 2024-08-18,16:23:20.000,231,11043903,-795,0,1723998199,12590.877721789999,219.65293467000447,54397.44497640001 2024-08-18,16:23:21.000,231,11043919,-795,0,1723998200,12590.93161226999,219.60359076000168,54397.49388624001 2024-08-18,16:23:22.000,231,11043929,-795,0,1723998201,12590.93161226999,219.5330994600008,54397.500873360004 2024-08-18,16:23:23.000,231,11043919,-795,0,1723998202,12590.938348579999,219.54014859000017,54397.45895064 2024-08-18,16:23:24.000,231,11043925,-795,0,1723998203,12590.918139649999,219.50490294000338,54397.42401504001 2024-08-18,16:23:25.000,231,11043921,-795,0,1723998204,12590.93161226999,219.4203133800038,54397.50786048 2024-08-18,16:23:26.000,231,11043946,-795,0,1723998205,12590.945084889994,219.4062151199978,54397.49388624001 2024-08-18,16:23:27.000,231,11043967,-795,0,1723998206,12590.93161226999,219.38506772999972,54397.55677032 2024-08-18,16:23:28.000,231,11043911,-795,0,1723998207,12590.985502749994,219.32867469000485,54397.70349984 2024-08-18,16:23:29.000,231,11043945,-795,0,1723998208,12590.97876644,219.34277295000356,54397.619654400005 2024-08-18,16:23:30.000,231,11043969,-795,0,1723998209,12590.91140333999,219.27933078000206,54397.53580896 2024-08-18,16:23:31.000,231,11043936,-795,0,1723998210,12590.965293819994,219.24408512999798,54397.81529376 2024-08-18,16:23:32.000,231,11043954,-795,0,1723998211,12590.958557509999,219.1876920900031,54397.857216480006 2024-08-18,16:23:33.000,231,11043965,-795,0,1723998212,12590.965293819994,219.14539730999968,54397.836255120004 2024-08-18,16:23:34.000,231,11043890,-795,0,1723998213,12590.823831309994,219.1242499200016,54397.49388624001 2024-08-18,16:23:35.000,231,11043960,-795,0,1723998214,12590.93161226999,219.0749060099988,54397.75240968 2024-08-18,16:23:36.000,231,11043933,-795,0,1723998215,12590.91140333999,219.04670949000138,54397.82926800001 2024-08-18,16:23:37.000,231,11043997,-795,0,1723998216,12590.91140333999,218.99031644999923,54397.70349984 2024-08-18,16:23:38.000,231,11043936,-795,0,1723998217,12590.870985479989,218.94802167000307,54397.68253848001 2024-08-18,16:23:39.000,231,11043937,-795,0,1723998218,12590.850776549989,218.9621199300018,54397.53580896 2024-08-18,16:23:40.000,231,11043922,-795,0,1723998219,12590.823831309994,218.94802167000307,54397.29125976 2024-08-18,16:23:41.000,231,11044006,-795,0,1723998220,12590.870985479989,218.94802167000307,54397.38907944 2024-08-18,16:23:42.000,231,11043968,-795,0,1723998221,12590.817094999999,218.9762181900005,54397.382092320004 2024-08-18,16:23:43.000,231,11043935,-795,0,1723998222,12590.817094999999,219.00441470999795,54397.39606656001 2024-08-18,16:23:44.000,231,11043964,-795,0,1723998223,12590.783413449994,219.04670949000138,54397.32619536001 2024-08-18,16:23:45.000,231,11043957,-795,0,1723998224,12590.844040239994,219.06785687999945,54397.500873360004 2024-08-18,16:23:46.000,231,11043955,-795,0,1723998225,12590.803622379994,219.09605340000417,54397.48689912 2024-08-18,16:23:47.000,231,11043932,-715,0,1723998226,12590.803622379994,219.1735938300044,54397.63362864 2024-08-18,16:23:48.000,231,11043896,-795,0,1723998227,12590.749731899989,219.1735938300044,54397.80131952 2024-08-18,16:23:49.000,231,11043973,-795,0,1723998228,12590.756468209998,219.1735938300044,54397.73144832001 2024-08-18,16:23:50.000,231,11043934,-795,0,1723998229,12590.702577729993,219.2088394800012,54397.71048696001 2024-08-18,16:23:51.000,231,11043939,-795,0,1723998230,12590.722786659993,219.1594955699984,54397.89913920001 2024-08-18,16:23:52.000,231,11043946,-795,0,1723998231,12590.689105109988,219.13834818000032,54397.84324224 2024-08-18,16:23:53.000,231,11043925,-795,0,1723998232,12590.689105109988,219.10310253000353,54397.717474080004 2024-08-18,16:23:54.000,231,11043909,-795,0,1723998233,12590.574587839998,219.0608077500001,54397.500873360004 2024-08-18,16:23:55.000,231,11043923,-795,0,1723998234,12590.547642600002,219.01146384000458,54397.56375744001 2024-08-18,16:23:56.000,231,11043909,-795,0,1723998235,12590.507224740002,218.9621199300018,54397.57773168 2024-08-18,16:23:57.000,231,11043948,-795,0,1723998236,12590.433125329997,218.95507080000243,54397.51484760001 2024-08-18,16:23:58.000,231,11043911,-795,0,1723998237,12590.426389020002,218.89867776000028,54397.63362864 2024-08-18,16:23:59.000,231,11043900,-795,0,1723998238,12590.379234849992,218.89867776000028,54397.54279608001 2024-08-18,16:24:00.000,231,11043926,-795,0,1723998239,12590.365762230002,218.85638298000413,54397.62664152 2024-08-18,16:24:01.000,231,11043957,-795,0,1723998240,12590.365762230002,218.88457950000156,54397.65459 2024-08-18,16:24:02.000,231,11043905,-795,0,1723998241,12590.298399129992,218.89867776000028,54397.52882184 2024-08-18,16:24:03.000,231,11043939,-795,0,1723998242,12590.332080679997,218.94802167000307,54397.60568016 2024-08-18,16:24:04.000,231,11043984,-795,0,1723998243,12590.318608059992,218.9621199300018,54397.60568016 2024-08-18,16:24:05.000,231,11043925,-795,0,1723998244,12590.224299720001,218.98326731999987,54397.668564240004 2024-08-18,16:24:06.000,231,11043970,-795,0,1723998245,12590.257981269991,219.00441470999795,54397.80131952 2024-08-18,16:24:07.000,231,11043950,-795,0,1723998246,12590.251244959996,219.13834818000032,54397.92708768001 2024-08-18,16:24:08.000,231,11043945,-795,0,1723998247,12590.231036029996,219.1242499200016,54397.92010056 2024-08-18,16:24:09.000,231,11043976,-795,0,1723998248,12590.244508650001,219.10310253000353,54397.91311344 2024-08-18,16:24:10.000,231,11043952,-795,0,1723998249,12590.217563409991,219.11015166000288,54397.87119072 2024-08-18,16:24:11.000,231,11043916,-795,0,1723998250,12590.136727689991,219.1242499200016,54397.56375744001 2024-08-18,16:24:12.000,231,11043982,-795,0,1723998251,12590.150200309996,219.10310253000353,54397.60568016 2024-08-18,16:24:13.000,231,11043949,-795,0,1723998252,12590.12325507,219.13129905000096,54397.5847188 2024-08-18,16:24:14.000,231,11043915,-795,0,1723998253,12590.109782449996,219.11015166000288,54397.66157712001 2024-08-18,16:24:15.000,231,11043954,-795,0,1723998254,12590.109782449996,219.13129905000096,54397.64061576001 2024-08-18,16:24:16.000,231,11043928,-795,0,1723998255,12590.109782449996,219.1242499200016,54397.5847188 2024-08-18,16:24:17.000,231,11043982,-795,0,1723998256,12590.109782449996,219.13129905000096,54397.60568016 2024-08-18,16:24:18.000,231,11044008,-795,0,1723998257,12590.170409239996,219.09605340000417,54397.479912 2024-08-18,16:24:19.000,231,11043949,-795,0,1723998258,12590.09630982999,219.13129905000096,54397.36113096 2024-08-18,16:24:20.000,231,11043949,-795,0,1723998259,12590.06262828,219.11720079000224,54397.382092320004 2024-08-18,16:24:21.000,231,11043978,-795,0,1723998260,12590.05589196999,219.22998686999927,54397.45895064 2024-08-18,16:24:22.000,231,11043942,-795,0,1723998261,12590.049155659995,219.25818339000398,54397.63362864 2024-08-18,16:24:23.000,231,11043962,-795,0,1723998262,12589.97505624999,219.34277295000356,54397.53580896 2024-08-18,16:24:24.000,231,11043958,-795,0,1723998263,12589.968319939995,219.34982208000292,54397.56375744001 2024-08-18,16:24:25.000,231,11043934,-795,0,1723998264,12589.97505624999,219.39211685999908,54397.906126320006 2024-08-18,16:24:26.000,231,11043958,-795,0,1723998265,12589.92116577,219.4203133800038,54397.80830664001 2024-08-18,16:24:27.000,231,11043965,-795,0,1723998266,12589.83359373999,219.47670641999866,54397.49388624001 2024-08-18,16:24:28.000,231,11043879,-795,0,1723998267,12589.86053898,219.47670641999866,54397.47292488001 2024-08-18,16:24:29.000,231,11043893,-795,0,1723998268,12589.826857429995,219.50490294000338,54397.36811808 2024-08-18,16:24:30.000,231,11043935,-795,0,1723998269,12589.79317587999,219.54014859000017,54397.39606656001 2024-08-18,16:24:31.000,231,11043884,-795,0,1723998270,12589.826857429995,219.5542468499989,54397.500873360004 2024-08-18,16:24:32.000,231,11043933,-795,0,1723998271,12589.77296694999,219.54014859000017,54397.4100408 2024-08-18,16:24:33.000,231,11043900,-795,0,1723998272,12589.719076469999,219.54014859000017,54397.39606656001 2024-08-18,16:24:34.000,231,11043906,-795,0,1723998273,12589.79317587999,219.56834511000488,54397.49388624001 2024-08-18,16:24:35.000,231,11043945,-795,0,1723998274,12589.665185989994,219.5542468499989,54397.41702792 2024-08-18,16:24:36.000,231,11043903,-795,0,1723998275,12589.705603849994,219.5190012000021,54397.34715672001 2024-08-18,16:24:37.000,231,11043925,-795,0,1723998276,12589.651713369989,219.6176890200004,54397.354143840006 2024-08-18,16:24:38.000,231,11043985,-795,0,1723998277,12589.651713369989,219.63883640999848,54397.403053680006 2024-08-18,16:24:39.000,231,11043833,-795,0,1723998278,12589.577613959998,219.58949250000296,54397.479912 2024-08-18,16:24:40.000,231,11043936,-795,0,1723998279,12589.584350269994,219.68818032000127,54397.500873360004 2024-08-18,16:24:41.000,231,11043966,-795,0,1723998280,12589.543932409993,219.75867162000213,54397.570744560006 2024-08-18,16:24:42.000,231,11043876,-795,0,1723998281,12589.516987169998,219.81506466000428,54397.570744560006 2024-08-18,16:24:43.000,231,11043953,-795,0,1723998282,12589.490041929988,219.92080161000194,54397.59170592001 2024-08-18,16:24:44.000,231,11043958,-795,0,1723998283,12589.463096689993,219.99834204000217,54397.500873360004 2024-08-18,16:24:45.000,231,11043945,-795,0,1723998284,12589.348579420002,220.11817724999855,54397.24933704 2024-08-18,16:24:46.000,231,11043911,-795,0,1723998285,12589.301425249992,220.20276680999814,54397.333182480004 2024-08-18,16:24:47.000,231,11043941,-795,0,1723998286,12589.314897869997,220.30145463000372,54397.45895064 2024-08-18,16:24:48.000,231,11043975,-795,0,1723998287,12589.287952630002,220.34374940999987,54397.48689912 2024-08-18,16:24:49.000,231,11043958,-795,0,1723998288,12589.200380599992,220.40014245000202,54397.479912 2024-08-18,16:24:50.000,231,11043921,-795,0,1723998289,12589.119544879992,220.4706337500029,54397.31920824 2024-08-18,16:24:51.000,231,11043903,-795,0,1723998290,12589.072390709996,220.52702678999776,54397.38907944 2024-08-18,16:24:52.000,231,11043932,-795,0,1723998291,12589.045445470001,220.55522331000248,54397.403053680006 2024-08-18,16:24:53.000,231,11043958,-795,0,1723998292,12589.058918089991,220.55522331000248,54397.44497640001 2024-08-18,16:24:54.000,231,11043967,-795,0,1723998293,12589.018500229991,220.55522331000248,54397.31920824 2024-08-18,16:24:55.000,231,11043907,-795,0,1723998294,12589.018500229991,220.604567219998,54397.333182480004 2024-08-18,16:24:56.000,231,11043884,-795,0,1723998295,12588.971346059996,220.61161635000462,54397.3401696 2024-08-18,16:24:57.000,231,11043915,-795,0,1723998296,12589.058918089991,220.59046895999927,54397.668564240004 2024-08-18,16:24:58.000,231,11043912,-795,0,1723998297,12589.052181779996,220.57637070000055,54397.570744560006 2024-08-18,16:24:59.000,231,11043938,-795,0,1723998298,12588.96460975,220.61161635000462,54397.43100216 2024-08-18,16:25:00.000,231,11043896,-795,0,1723998299,12588.930928199996,220.6327637400027,54397.49388624001 2024-08-18,16:25:01.000,231,11043914,-795,0,1723998300,12588.88377403,220.65391113000078,54397.451963520005 2024-08-18,16:25:02.000,231,11043937,-795,0,1723998301,12588.917455579991,220.71030417000293,54397.382092320004 2024-08-18,16:25:03.000,231,11043944,-795,0,1723998302,12588.85682878999,220.7807954700038,54397.4100408 2024-08-18,16:25:04.000,231,11043965,-795,0,1723998303,12588.789465689995,220.85833590000402,54397.354143840006 2024-08-18,16:25:05.000,231,11043935,-795,0,1723998304,12588.728838899995,220.9429254600036,54397.29824688 2024-08-18,16:25:06.000,231,11043923,-795,0,1723998305,12588.627794249995,221.03456415000255,54397.07465904 2024-08-18,16:25:07.000,231,11043923,-795,0,1723998306,12588.567167459994,221.15439935999893,54397.08164616 2024-08-18,16:25:08.000,231,11043969,-795,0,1723998307,12588.49306804999,221.23898891999852,54397.13754312001 2024-08-18,16:25:09.000,231,11043954,-795,0,1723998308,12588.425704949994,221.34472587000346,54396.98382648 2024-08-18,16:25:10.000,231,11043952,-795,0,1723998309,12588.304451369993,221.4363645600024,54396.99081360001 2024-08-18,16:25:11.000,231,11043888,-795,0,1723998310,12588.331396609989,221.520954120002,54397.0956204 2024-08-18,16:25:12.000,231,11043918,-795,0,1723998311,12588.317923989998,221.55619976999878,54397.03972344001 2024-08-18,16:25:13.000,231,11043933,-795,0,1723998312,12588.223615649993,221.59144542000286,54397.354143840006 2024-08-18,16:25:14.000,231,11043955,-795,0,1723998313,12588.210143030003,221.55619976999878,54397.38907944 2024-08-18,16:25:15.000,231,11043941,-795,0,1723998314,12588.142779929993,221.54210151000007,54397.37510520001 2024-08-18,16:25:16.000,231,11043928,-795,0,1723998315,12588.048471590002,221.56324889999814,54397.26331128 2024-08-18,16:25:17.000,231,11043951,-795,0,1723998316,12588.102362069993,221.50685586000327,54397.27728552001 2024-08-18,16:25:18.000,231,11043969,-795,0,1723998317,12588.149516240002,221.520954120002,54397.15151736 2024-08-18,16:25:19.000,231,11043901,-795,0,1723998318,12588.129307310002,221.4716102099992,54397.15850448001 2024-08-18,16:25:20.000,231,11043925,-795,0,1723998319,12588.109098380002,221.44341369000176,54397.12356888 2024-08-18,16:25:21.000,231,11043982,-795,0,1723998320,12588.136043619998,221.44341369000176,54397.214401440004 2024-08-18,16:25:22.000,231,11043934,-795,0,1723998321,12588.176461479998,221.41521717000433,54397.10959464001 2024-08-18,16:25:23.000,231,11043936,-795,0,1723998322,12588.129307310002,221.44341369000176,54397.116581760005 2024-08-18,16:25:24.000,231,11043893,-795,0,1723998323,12588.075416829997,221.48570846999792,54396.96286512 2024-08-18,16:25:25.000,231,11043912,-795,0,1723998324,12588.068680520002,221.47865933999856,54397.03972344001 2024-08-18,16:25:26.000,231,11043915,-795,0,1723998325,12587.981108489992,221.56324889999814,54396.93491664 2024-08-18,16:25:27.000,231,11043921,-795,0,1723998326,12588.021526349992,221.633740199999,54397.15151736 2024-08-18,16:25:28.000,231,11043927,-795,0,1723998327,12588.014790039997,221.67603498000244,54397.22837568001 2024-08-18,16:25:29.000,231,11043927,-795,0,1723998328,12587.974372179997,221.7465262800033,54397.2004272 2024-08-18,16:25:30.000,231,11043921,-795,0,1723998329,12587.866591220001,221.7676736700014,54397.235362800006 2024-08-18,16:25:31.000,231,11043947,-795,0,1723998330,12587.792491809996,221.80996845000482,54397.3401696 2024-08-18,16:25:32.000,231,11043931,-795,0,1723998331,12587.711656089996,221.8804597499984,54397.29824688 2024-08-18,16:25:33.000,231,11043940,-795,0,1723998332,12587.718392399991,221.85931236000033,54397.284272640005 2024-08-18,16:25:34.000,231,11043921,-795,0,1723998333,12587.59713881999,221.90160714000376,54397.15151736 2024-08-18,16:25:35.000,231,11043926,-795,0,1723998334,12587.55672095999,221.8945580100044,54397.186452960006 2024-08-18,16:25:36.000,231,11043925,-795,0,1723998335,12587.428731069995,221.92275453000184,54396.87203256001 2024-08-18,16:25:37.000,231,11043919,-795,0,1723998336,12587.42199476,221.97209844000463,54396.97683936 2024-08-18,16:25:38.000,231,11043921,-795,0,1723998337,12587.46241262,221.965049309998,54396.99081360001 2024-08-18,16:25:39.000,231,11043944,-795,0,1723998338,12587.39504951999,221.979147570004,54396.82312272001 2024-08-18,16:25:40.000,231,11043853,-795,0,1723998339,12587.40178583,222.00029496000207,54396.83709696 2024-08-18,16:25:41.000,231,11043945,-795,0,1723998340,12587.469148929995,222.00029496000207,54396.99081360001 2024-08-18,16:25:42.000,231,11043913,-795,0,1723998341,12587.36136797,222.03554060999886,54396.92792952 2024-08-18,16:25:43.000,231,11043960,-795,0,1723998342,12587.428731069995,222.04963887000486,54396.92094240001 2024-08-18,16:25:44.000,231,11043909,-795,0,1723998343,12587.408522139995,222.12013016999845,54396.84408408001 2024-08-18,16:25:45.000,231,11043925,-795,0,1723998344,12587.43546737999,222.1271792999978,54396.96286512 2024-08-18,16:25:46.000,231,11043955,-795,0,1723998345,12587.44220369,222.14832669000316,54396.96286512 2024-08-18,16:25:47.000,231,11043933,-795,0,1723998346,12587.40178583,222.25406364000082,54397.03972344001 2024-08-18,16:25:48.000,231,11043917,-795,0,1723998347,12587.34115904,222.3034075500036,54397.067671920006 2024-08-18,16:25:49.000,231,11043943,-795,0,1723998348,12587.219905459999,222.34570232999977,54396.97683936 2024-08-18,16:25:50.000,231,11043940,-795,0,1723998349,12587.179487599999,222.40914450000128,54396.955878 2024-08-18,16:25:51.000,231,11043901,-795,0,1723998350,12587.105388189993,222.51488144999894,54397.116581760005 2024-08-18,16:25:52.000,231,11043922,-795,0,1723998351,12587.064970329993,222.50078319000022,54397.07465904 2024-08-18,16:25:53.000,231,11043928,-795,0,1723998352,12586.963925679993,222.5712744900011,54396.8860068 2024-08-18,16:25:54.000,231,11043910,-795,0,1723998353,12586.950453060002,222.61356927000452,54396.879019680004 2024-08-18,16:25:55.000,231,11043919,-795,0,1723998354,12586.829199480002,222.61356927000452,54396.732290160006 2024-08-18,16:25:56.000,231,11043966,-795,0,1723998355,12586.721418519992,222.6840605699981,54396.62748336 2024-08-18,16:25:57.000,231,11043954,-795,0,1723998356,12586.755100069997,222.70520796000346,54396.72530304001 2024-08-18,16:25:58.000,231,11043973,-795,0,1723998357,12586.755100069997,222.77569926000433,54396.781200000005 2024-08-18,16:25:59.000,231,11043902,-795,0,1723998358,12586.721418519992,222.83914142999856,54396.732290160006 2024-08-18,16:26:00.000,231,11043954,-795,0,1723998359,12586.748363760002,222.9448783800035,54396.7462644 2024-08-18,16:26:01.000,231,11043937,-795,0,1723998360,12586.748363760002,223.00832054999773,54396.80216136001 2024-08-18,16:26:02.000,231,11043923,-795,0,1723998361,12586.734891139997,223.02241881000373,54396.73927728 2024-08-18,16:26:03.000,231,11043919,-795,0,1723998362,12586.660791729992,223.05766446000052,54396.69735456 2024-08-18,16:26:04.000,231,11043931,-795,0,1723998363,12586.627110180001,223.1281557600014,54396.6414576 2024-08-18,16:26:05.000,231,11043954,-795,0,1723998364,12586.512592909996,223.18454880000354,54396.80216136001 2024-08-18,16:26:06.000,231,11043915,-795,0,1723998365,12586.512592909996,223.21274532000098,54396.77421288001 2024-08-18,16:26:07.000,231,11043963,-795,0,1723998366,12586.492383979996,223.19864706000226,54396.830109840004 2024-08-18,16:26:08.000,231,11043966,-795,0,1723998367,12586.492383979996,223.2550401000044,54396.93491664 2024-08-18,16:26:09.000,231,11043917,-795,0,1723998368,12586.47891135999,223.27618749000248,54396.948890880005 2024-08-18,16:26:10.000,231,11043863,-795,0,1723998369,12586.43849349999,223.26913836000313,54396.6414576 2024-08-18,16:26:11.000,231,11043841,-795,0,1723998370,12586.40481195,223.2268435799997,54396.69735456 2024-08-18,16:26:12.000,231,11043889,-795,0,1723998371,12586.37786670999,223.21979445000034,54396.71831592 2024-08-18,16:26:13.000,231,11043910,-795,0,1723998372,12586.411548259995,223.17749967000418,54396.683380320006 2024-08-18,16:26:14.000,231,11043943,-795,0,1723998373,12586.29703098999,223.1915979300029,54396.60652200001 2024-08-18,16:26:15.000,231,11043923,-795,0,1723998374,12586.3037673,223.14930314999947,54396.64844472 2024-08-18,16:26:16.000,231,11043949,-795,0,1723998375,12586.3037673,223.09995924000395,54396.76023864 2024-08-18,16:26:17.000,231,11043921,-795,0,1723998376,12586.3037673,223.08586097999796,54396.732290160006 2024-08-18,16:26:18.000,231,11043930,-795,0,1723998377,12586.27682205999,223.03651707000245,54396.69735456 2024-08-18,16:26:19.000,231,11043944,-795,0,1723998378,12586.169041099995,223.05766446000052,54396.55761216001 2024-08-18,16:26:20.000,231,11043900,-795,0,1723998379,12586.13535954999,223.03651707000245,54396.58556064001 2024-08-18,16:26:21.000,231,11043933,-795,0,1723998380,12586.15556847999,223.0435662000018,54396.64844472 2024-08-18,16:26:22.000,231,11043948,-795,0,1723998381,12586.11515061999,222.98717315999966,54396.73927728 2024-08-18,16:26:23.000,231,11043950,-795,0,1723998382,12586.081469069999,223.00127141999837,54396.55761216001 2024-08-18,16:26:24.000,231,11043931,-795,0,1723998383,12586.101677999999,222.99422228999902,54396.543637920004 2024-08-18,16:26:25.000,231,11043950,-795,0,1723998384,12586.020842279999,223.00127141999837,54396.445818240005 2024-08-18,16:26:26.000,231,11043896,-795,0,1723998385,12586.03431489999,223.00127141999837,54396.59953488 2024-08-18,16:26:27.000,231,11043920,-795,0,1723998386,12586.000633349999,223.02241881000373,54396.3619728 2024-08-18,16:26:28.000,231,11043923,-795,0,1723998387,12585.919797629998,223.05061533000116,54396.327037200004 2024-08-18,16:26:29.000,231,11043933,-795,0,1723998388,12585.852434529988,223.01536968000437,54396.20126904001 2024-08-18,16:26:30.000,231,11043942,-795,0,1723998389,12585.812016669988,223.05766446000052,54396.347998560006 2024-08-18,16:26:31.000,231,11043946,-795,0,1723998390,12585.879379769998,223.06471358999988,54396.47376672 2024-08-18,16:26:32.000,231,11043959,-795,0,1723998391,12585.832225599988,223.09995924000395,54396.48075384 2024-08-18,16:26:33.000,231,11043938,-795,0,1723998392,12585.798544049998,223.11405750000267,54396.45979248 2024-08-18,16:26:34.000,231,11043880,-795,0,1723998393,12585.737917259998,223.08586097999796,54396.38992128001 2024-08-18,16:26:35.000,231,11043938,-795,0,1723998394,12585.785071429993,223.11405750000267,54396.40389552 2024-08-18,16:26:36.000,231,11043918,-795,0,1723998395,12585.751389880003,223.15635227999883,54396.43883112001 2024-08-18,16:26:37.000,231,11043934,-795,0,1723998396,12585.650345230002,223.17749967000418,54396.42485688 2024-08-18,16:26:38.000,231,11043926,-795,0,1723998397,12585.663817849992,223.2268435799997,54396.38992128001 2024-08-18,16:26:39.000,231,11043912,-795,0,1723998398,12585.677290469997,223.2268435799997,54396.62049624 2024-08-18,16:26:40.000,231,11043910,-795,0,1723998399,12585.657081539997,223.26913836000313,54396.55062504 2024-08-18,16:26:41.000,231,11043956,-795,0,1723998400,12585.663817849992,223.28323662000184,54396.72530304001 2024-08-18,16:26:42.000,231,11043946,-795,0,1723998401,12585.677290469997,223.31143313999928,54396.62049624 2024-08-18,16:26:43.000,231,11043954,-795,0,1723998402,12585.609927370002,223.325531399998,54396.66940608 2024-08-18,16:26:44.000,231,11043906,-795,0,1723998403,12585.515619029997,223.36077705000207,54396.41088264 2024-08-18,16:26:45.000,231,11043914,-795,0,1723998404,12585.508882720002,223.38192444000015,54396.347998560006 2024-08-18,16:26:46.000,231,11043906,-795,0,1723998405,12585.529091650002,223.41717009000422,54396.431844 2024-08-18,16:26:47.000,231,11043910,-795,0,1723998406,12585.535827959997,223.41717009000422,54396.5017152 2024-08-18,16:26:48.000,231,11043898,-795,0,1723998407,12585.495410099997,223.42421922000358,54396.52966368 2024-08-18,16:26:49.000,231,11043921,-795,0,1723998408,12585.434783309996,223.43126835000294,54396.445818240005 2024-08-18,16:26:50.000,231,11043911,-795,0,1723998409,12585.428047000001,223.44536661000166,54396.43883112001 2024-08-18,16:26:51.000,231,11043861,-795,0,1723998410,12585.401101759991,223.43126835000294,54396.48075384 2024-08-18,16:26:52.000,231,11043947,-795,0,1723998411,12585.374156519996,223.41012096000486,54396.5017152 2024-08-18,16:26:53.000,231,11043920,-795,0,1723998412,12585.407838070001,223.42421922000358,54396.48075384 2024-08-18,16:26:54.000,231,11043954,-795,0,1723998413,12585.25963924999,223.4383174800023,54396.25017888001 2024-08-18,16:26:55.000,231,11043937,-795,0,1723998414,12585.300057109991,223.38192444000015,54396.41088264 2024-08-18,16:26:56.000,231,11043931,-795,0,1723998415,12585.367420210001,223.3889735699995,54396.63447048001 2024-08-18,16:26:57.000,231,11043934,-795,0,1723998416,12585.333738659996,223.39602269999887,54396.63447048001 2024-08-18,16:26:58.000,231,11043897,-795,0,1723998417,12585.30679342,223.40307182999823,54396.62049624 2024-08-18,16:26:59.000,231,11043933,-795,0,1723998418,12585.24616663,223.39602269999887,54396.53665080001 2024-08-18,16:27:00.000,231,11043882,-795,0,1723998419,12585.212485079996,223.3889735699995,54396.50870232001 2024-08-18,16:27:01.000,231,11043916,-795,0,1723998420,12585.232694009996,223.3748753100008,54396.45280536 2024-08-18,16:27:02.000,231,11043953,-795,0,1723998421,12585.23943031999,223.39602269999887,54396.3619728 2024-08-18,16:27:03.000,231,11043927,-795,0,1723998422,12585.16533091,223.38192444000015,54396.2921016 2024-08-18,16:27:04.000,231,11043916,-795,0,1723998423,12585.13838566999,223.339629660004,54396.278127360005 2024-08-18,16:27:05.000,231,11043910,-795,0,1723998424,12585.21922138999,223.3537279200027,54396.38992128001 2024-08-18,16:27:06.000,231,11043929,-795,0,1723998425,12585.16533091,223.2902857500012,54396.10344936001 2024-08-18,16:27:07.000,231,11043963,-795,0,1723998426,12585.091231499995,223.21979445000034,54395.96370696001 2024-08-18,16:27:08.000,231,11043920,-795,0,1723998427,12585.06428626,223.19864706000226,54396.0475524 2024-08-18,16:27:09.000,231,11043965,-795,0,1723998428,12585.03734101999,223.21979445000034,54395.98466832001 2024-08-18,16:27:10.000,231,11043948,-795,0,1723998429,12584.99692315999,223.14930314999947,54395.942745600005 2024-08-18,16:27:11.000,231,11043933,-795,0,1723998430,12584.97671422999,223.09995924000395,54396.03357816001 2024-08-18,16:27:12.000,231,11043926,-795,0,1723998431,12584.85546064999,223.06471358999988,54396.03357816001 2024-08-18,16:27:13.000,231,11043975,-795,0,1723998432,12584.94303268,223.0788118499986,54396.45280536 2024-08-18,16:27:14.000,231,11043917,-795,0,1723998433,12584.929560059994,223.00832054999773,54396.41786976001 2024-08-18,16:27:15.000,231,11043936,-795,0,1723998434,12584.81504278999,223.03651707000245,54396.24319176 2024-08-18,16:27:16.000,231,11043894,-795,0,1723998435,12584.761152309999,223.02241881000373,54396.278127360005 2024-08-18,16:27:17.000,231,11043946,-795,0,1723998436,12584.81504278999,223.00832054999773,54396.2921016 2024-08-18,16:27:18.000,231,11043968,-795,0,1723998437,12584.781361239999,223.01536968000437,54396.1174236 2024-08-18,16:27:19.000,231,11043950,-795,0,1723998438,12584.700525519998,223.00832054999773,54396.13139784001 2024-08-18,16:27:20.000,231,11043892,-795,0,1723998439,12584.707261829994,223.0435662000018,54396.09646224 2024-08-18,16:27:21.000,231,11043924,-795,0,1723998440,12584.720734449998,223.02241881000373,54396.208256160004 2024-08-18,16:27:22.000,231,11043893,-795,0,1723998441,12584.660107659998,223.03651707000245,54396.13139784001 2024-08-18,16:27:23.000,231,11043950,-795,0,1723998442,12584.653371349988,222.98717315999966,54396.17332056001 2024-08-18,16:27:24.000,231,11043950,-795,0,1723998443,12584.559063009998,223.00832054999773,54396.06851376 2024-08-18,16:27:25.000,231,11043960,-795,0,1723998444,12584.525381459993,222.92373098999815,54396.07550088 2024-08-18,16:27:26.000,231,11043923,-795,0,1723998445,12584.545590389993,222.90963272999943,54396.13838496 2024-08-18,16:27:27.000,231,11043893,-795,0,1723998446,12584.505172529993,222.9166818599988,54396.09646224 2024-08-18,16:27:28.000,231,11043955,-795,0,1723998447,12584.511908840002,222.8955344700007,54396.17332056001 2024-08-18,16:27:29.000,231,11043941,-795,0,1723998448,12584.491699910002,222.87438708000263,54396.27114024001 2024-08-18,16:27:30.000,231,11043888,-795,0,1723998449,12584.404127879992,222.83914142999856,54396.19428192 2024-08-18,16:27:31.000,231,11043891,-795,0,1723998450,12584.437809429997,222.7686501299977,54396.30607584 2024-08-18,16:27:32.000,231,11043957,-795,0,1723998451,12584.377182639997,222.7334044800009,54396.32005008001 2024-08-18,16:27:33.000,231,11043947,-795,0,1723998452,12584.323292159992,222.6699623099994,54396.2921016 2024-08-18,16:27:34.000,231,11043921,-795,0,1723998453,12584.316555849997,222.64176579000195,54396.229217520005 2024-08-18,16:27:35.000,231,11043894,-795,0,1723998454,12584.262665369992,222.59947100999852,54396.03357816001 2024-08-18,16:27:36.000,231,11043958,-795,0,1723998455,12584.323292159992,222.550127100003,54396.13838496 2024-08-18,16:27:37.000,231,11043950,-795,0,1723998456,12584.309819540002,222.47258667000278,54396.15235920001 2024-08-18,16:27:38.000,231,11043940,-795,0,1723998457,12584.181829649991,222.45848841000407,54396.0475524 2024-08-18,16:27:39.000,231,11043946,-795,0,1723998458,12584.161620719991,222.39504624000256,54395.85191304 2024-08-18,16:27:40.000,231,11043910,-795,0,1723998459,12584.175093339996,222.3879971100032,54396.00562968001 2024-08-18,16:27:41.000,231,11043983,-795,0,1723998460,12584.208774890001,222.29635842000425,54396.06851376 2024-08-18,16:27:42.000,231,11043949,-795,0,1723998461,12584.168357030001,222.31750581000233,54396.061526640005 2024-08-18,16:27:43.000,231,11043965,-795,0,1723998462,12584.148148100001,222.2893092900049,54395.87986152 2024-08-18,16:27:44.000,231,11043935,-795,0,1723998463,12584.148148100001,222.24701451000146,54395.97069408 2024-08-18,16:27:45.000,231,11043928,-795,0,1723998464,12584.188565960001,222.23291625000275,54396.06851376 2024-08-18,16:27:46.000,231,11043891,-795,0,1723998465,12584.168357030001,222.21881799000403,54396.208256160004 2024-08-18,16:27:47.000,231,11043940,-795,0,1723998466,12584.175093339996,222.18357233999996,54396.06851376 2024-08-18,16:27:48.000,231,11043913,-795,0,1723998467,12584.08752131,222.21881799000403,54395.893835760005 2024-08-18,16:27:49.000,231,11043944,-795,0,1723998468,12584.08752131,222.20471972999803,54395.83095168 2024-08-18,16:27:50.000,231,11043938,-795,0,1723998469,12584.080784999991,222.24701451000146,54395.872874400004 2024-08-18,16:27:51.000,231,11043958,-795,0,1723998470,12583.993212969996,222.2258671200034,54395.63531232 2024-08-18,16:27:52.000,231,11043898,-795,0,1723998471,12584.033630829996,222.25406364000082,54395.71217064 2024-08-18,16:27:53.000,231,11043961,-795,0,1723998472,12584.04710345,222.2752110299989,54395.68422216 2024-08-18,16:27:54.000,231,11043886,-795,0,1723998473,12583.93932248999,222.25406364000082,54395.5933896 2024-08-18,16:27:55.000,231,11043960,-795,0,1723998474,12583.912377249995,222.3034075500036,54395.64928656001 2024-08-18,16:27:56.000,231,11043902,-795,0,1723998475,12583.831541529995,222.3386532000004,54395.69120928 2024-08-18,16:27:57.000,231,11043938,-795,0,1723998476,12583.83827783999,222.2893092900049,54395.85191304 2024-08-18,16:27:58.000,231,11043906,-795,0,1723998477,12583.80459629,222.31045668000297,54395.79601608001 2024-08-18,16:27:59.000,231,11043900,-795,0,1723998478,12583.75744211999,222.2752110299989,54395.607363840005 2024-08-18,16:28:00.000,231,11043952,-795,0,1723998479,12583.77765104999,222.26111277000018,54395.677235040006 2024-08-18,16:28:01.000,231,11043942,-795,0,1723998480,12583.750705809995,222.20471972999803,54395.54447976 2024-08-18,16:28:02.000,231,11043898,-795,0,1723998481,12583.82480522,222.26816189999954,54395.64928656001 2024-08-18,16:28:03.000,231,11043959,-795,0,1723998482,12583.811332599995,222.19767059999867,54395.79601608001 2024-08-18,16:28:04.000,231,11043926,-795,0,1723998483,12583.81806890999,222.2258671200034,54395.775054720005 2024-08-18,16:28:05.000,231,11043968,-795,0,1723998484,12583.811332599995,222.16947408000124,54395.677235040006 2024-08-18,16:28:06.000,231,11043955,-795,0,1723998485,12583.76417843,222.16947408000124,54395.64229944 2024-08-18,16:28:07.000,231,11043923,-795,0,1723998486,12583.85848676999,222.15537582000252,54395.83793880001 2024-08-18,16:28:08.000,231,11043960,-795,0,1723998487,12583.871959389995,222.14832669000316,54395.76806760001 2024-08-18,16:28:09.000,231,11043922,-795,0,1723998488,12583.871959389995,222.10603190999973,54395.509544160006 2024-08-18,16:28:10.000,231,11043860,-795,0,1723998489,12583.871959389995,222.07078626000293,54395.47460856 2024-08-18,16:28:11.000,231,11043853,-795,0,1723998490,12583.952795109995,222.05668800000421,54395.558454000005 2024-08-18,16:28:12.000,231,11043947,-795,0,1723998491,12583.952795109995,222.0284914799995,54395.62832520001 2024-08-18,16:28:13.000,231,11043917,-795,0,1723998492,12583.99994927999,222.01439322000078,54395.621338079996 2024-08-18,16:28:14.000,231,11043999,-795,0,1723998493,12583.9460588,221.95095104999928,54395.607363840005 2024-08-18,16:28:15.000,231,11043915,-795,0,1723998494,12583.97974034999,221.965049309998,54395.5235184 2024-08-18,16:28:16.000,231,11043930,-795,0,1723998495,12583.99994927999,221.94390191999992,54395.69120928 2024-08-18,16:28:17.000,231,11043927,-795,0,1723998496,12584.033630829996,221.9298036600012,54395.64928656001 2024-08-18,16:28:18.000,231,11043878,-795,0,1723998497,12583.99994927999,221.95095104999928,54395.62832520001 2024-08-18,16:28:19.000,231,11043928,-795,0,1723998498,12583.993212969996,221.9298036600012,54395.49556992 2024-08-18,16:28:20.000,231,11043867,-795,0,1723998499,12583.95953141999,221.88750887999777,54395.677235040006 2024-08-18,16:28:21.000,231,11043950,-795,0,1723998500,12583.98647666,221.87341061999905,54395.775054720005 2024-08-18,16:28:22.000,231,11043938,-795,0,1723998501,12583.95953141999,221.85931236000033,54395.733132 2024-08-18,16:28:23.000,231,11043959,-795,0,1723998502,12583.96626773,221.87341061999905,54395.63531232 2024-08-18,16:28:24.000,231,11043929,-795,0,1723998503,12583.95953141999,221.8663614899997,54395.62832520001 2024-08-18,16:28:25.000,231,11043959,-795,0,1723998504,12584.00668559,221.82406671000354,54395.677235040006 2024-08-18,16:28:26.000,231,11043870,-795,0,1723998505,12584.033630829996,221.8311158400029,54395.51653128 2024-08-18,16:28:27.000,231,11043941,-795,0,1723998506,12584.121202859991,221.76062454000203,54395.41172448001 2024-08-18,16:28:28.000,231,11043940,-795,0,1723998507,12584.161620719991,221.80291931999818,54395.53749264 2024-08-18,16:28:29.000,231,11043977,-795,0,1723998508,12584.148148100001,221.82406671000354,54395.390763120005 2024-08-18,16:28:30.000,231,11043948,-795,0,1723998509,12584.175093339996,221.80996845000482,54395.44666008 2024-08-18,16:28:31.000,231,11043936,-795,0,1723998510,12584.168357030001,221.7676736700014,54395.223072240005 2024-08-18,16:28:32.000,231,11043913,-795,0,1723998511,12584.202038579991,221.76062454000203,54395.29294344001 2024-08-18,16:28:33.000,231,11043947,-795,0,1723998512,12584.262665369992,221.77472280000075,54395.488582800004 2024-08-18,16:28:34.000,231,11043874,-795,0,1723998513,12584.228983820001,221.76062454000203,54395.390763120005 2024-08-18,16:28:35.000,231,11043902,-795,0,1723998514,12584.188565960001,221.7817719300001,54395.320891920004 2024-08-18,16:28:36.000,231,11043966,-795,0,1723998515,12584.134675479996,221.72537888999796,54395.36281464001 2024-08-18,16:28:37.000,231,11043926,-795,0,1723998516,12584.074048689996,221.6830841100018,54395.31390480001 2024-08-18,16:28:38.000,231,11043958,-795,0,1723998517,12584.053839759996,221.64078932999837,54395.53749264 2024-08-18,16:28:39.000,231,11043926,-795,0,1723998518,12583.97974034999,221.62669106999965,54395.320891920004 2024-08-18,16:28:40.000,231,11043956,-795,0,1723998519,12583.93932248999,221.50685586000327,54395.2789692 2024-08-18,16:28:41.000,231,11043941,-795,0,1723998520,12584.02015820999,221.46456107999984,54395.32787904 2024-08-18,16:28:42.000,231,11043913,-795,0,1723998521,12583.96626773,221.39406977999897,54395.23005936 2024-08-18,16:28:43.000,231,11043910,-795,0,1723998522,12583.952795109995,221.33062761000474,54394.92961320001 2024-08-18,16:28:44.000,231,11043983,-795,0,1723998523,12583.973004039995,221.26013631000387,54394.92262608 2024-08-18,16:28:45.000,231,11043957,-795,0,1723998524,12583.90564094,221.189645010003,54394.81083216001 2024-08-18,16:28:46.000,231,11043962,-795,0,1723998525,12583.95953141999,221.09800632000406,54394.79685792 2024-08-18,16:28:47.000,231,11043882,-795,0,1723998526,12584.00668559,221.0909571900047,54394.85275488 2024-08-18,16:28:48.000,231,11043949,-795,0,1723998527,12584.02015820999,220.95702372000233,54394.97153592 2024-08-18,16:28:49.000,231,11043960,-795,0,1723998528,12584.04710345,220.9288272000049,54395.08332984 2024-08-18,16:28:50.000,231,11043894,-795,0,1723998529,12584.00668559,220.8794832900021,54394.99948440001 2024-08-18,16:28:51.000,231,11043903,-795,0,1723998530,12584.00668559,220.88653242000146,54394.99249728 2024-08-18,16:28:52.000,231,11043934,-795,0,1723998531,12584.033630829996,220.85128677000466,54394.97153592 2024-08-18,16:28:53.000,231,11043902,-795,0,1723998532,12584.00668559,220.83718850999867,54395.03442 2024-08-18,16:28:54.000,231,11043922,-795,0,1723998533,12583.95953141999,220.7807954700038,54395.06236848 2024-08-18,16:28:55.000,231,11043970,-795,0,1723998534,12584.02689452,220.80899199000123,54395.209098 2024-08-18,16:28:56.000,231,11043922,-795,0,1723998535,12584.013421899996,220.75259894999908,54395.285956319996 2024-08-18,16:28:57.000,231,11043912,-795,0,1723998536,12583.92584987,220.77374634000444,54395.29993056 2024-08-18,16:28:58.000,231,11043899,-795,0,1723998537,12583.89890462999,220.73850069000036,54395.25102072 2024-08-18,16:28:59.000,231,11043877,-795,0,1723998538,12583.77765104999,220.6962059100042,54395.0693556 2024-08-18,16:29:00.000,231,11043967,-795,0,1723998539,12583.76417843,220.6680093899995,54394.92262608 2024-08-18,16:29:01.000,231,11043938,-795,0,1723998540,12583.77765104999,220.62571461000334,54394.9645488 2024-08-18,16:29:02.000,231,11043920,-795,0,1723998541,12583.72376057,220.61161635000462,54394.936600320005 2024-08-18,16:29:03.000,231,11043942,-795,0,1723998542,12583.730496879994,220.57637070000055,54394.838780640006 2024-08-18,16:29:04.000,231,11043938,-795,0,1723998543,12583.67660639999,220.49883027000033,54394.81083216001 2024-08-18,16:29:05.000,231,11043918,-795,0,1723998544,12583.72376057,220.4706337500029,54394.936600320005 2024-08-18,16:29:06.000,231,11043925,-795,0,1723998545,12583.76417843,220.4212898400001,54394.85974200001 2024-08-18,16:29:07.000,231,11043959,-795,0,1723998546,12583.770914739995,220.43538809999882,54394.83179352001 2024-08-18,16:29:08.000,231,11043948,-795,0,1723998547,12583.77765104999,220.43538809999882,54394.81083216001 2024-08-18,16:29:09.000,231,11043936,-795,0,1723998548,12583.75744211999,220.42833896999946,54394.74096096001 2024-08-18,16:29:10.000,231,11043949,-795,0,1723998549,12583.78438736,220.46358462000353,54394.685064 2024-08-18,16:29:11.000,231,11043920,-795,0,1723998550,12583.80459629,220.49883027000033,54394.887690480005 2024-08-18,16:29:12.000,231,11043957,-795,0,1723998551,12583.80459629,220.5199776599984,54395.02044576 2024-08-18,16:29:13.000,231,11043935,-795,0,1723998552,12583.77765104999,220.5834198299999,54394.95756168001 2024-08-18,16:29:14.000,231,11043905,-795,0,1723998553,12583.7439695,220.62571461000334,54394.838780640006 2024-08-18,16:29:15.000,231,11043941,-795,0,1723998554,12583.710287949994,220.65391113000078,54394.81083216001 2024-08-18,16:29:16.000,231,11043919,-795,0,1723998555,12583.69681532999,220.68915678000485,54394.77589656 2024-08-18,16:29:17.000,231,11043935,-795,0,1723998556,12583.690079019994,220.7948937300025,54394.41955344 2024-08-18,16:29:18.000,231,11043936,-795,0,1723998557,12583.750705809995,220.84423763999803,54394.601218560005 2024-08-18,16:29:19.000,231,11043922,-795,0,1723998558,12583.629452229994,220.92177806999825,54394.384617840005 2024-08-18,16:29:20.000,231,11043947,-795,0,1723998559,12583.70355164,220.98522023999976,54394.47545040001 2024-08-18,16:29:21.000,231,11043917,-795,0,1723998560,12583.7439695,221.05571154000063,54394.48942464 2024-08-18,16:29:22.000,231,11043905,-795,0,1723998561,12583.72376057,221.09800632000406,54394.29378528 2024-08-18,16:29:23.000,231,11043915,-795,0,1723998562,12583.68334271,221.189645010003,54394.1959656 2024-08-18,16:29:24.000,231,11043922,-795,0,1723998563,12583.642924849999,221.23898891999852,54394.07019744001 2024-08-18,16:29:25.000,231,11043897,-795,0,1723998564,12583.68334271,221.30243109000003,54394.07019744001 2024-08-18,16:29:26.000,231,11043926,-795,0,1723998565,12583.75744211999,221.3376767400041,54394.17500424 2024-08-18,16:29:27.000,231,11043969,-795,0,1723998566,12583.78438736,221.3870206499996,54394.22391408 2024-08-18,16:29:28.000,231,11043961,-795,0,1723998567,12583.78438736,221.4363645600024,54394.3007724 2024-08-18,16:29:29.000,231,11043943,-795,0,1723998568,12583.83827783999,221.46456107999984,54394.56628296 2024-08-18,16:29:30.000,231,11043950,-795,0,1723998569,12583.87869569999,221.4998067300039,54394.60820568 2024-08-18,16:29:31.000,231,11043871,-795,0,1723998570,12583.86522308,221.54915063999943,54394.54532160001 2024-08-18,16:29:32.000,231,11043907,-795,0,1723998571,12583.9460588,221.51390499000263,54394.55929584 2024-08-18,16:29:33.000,231,11043939,-795,0,1723998572,12583.973004039995,221.54915063999943,54394.32173376 2024-08-18,16:29:34.000,231,11043899,-795,0,1723998573,12583.993212969996,221.52800325000135,54394.39859208 2024-08-18,16:29:35.000,231,11043938,-795,0,1723998574,12584.114466549996,221.48570846999792,54394.47545040001 2024-08-18,16:29:36.000,231,11043936,-795,0,1723998575,12584.168357030001,221.4998067300039,54394.503398880006 2024-08-18,16:29:37.000,231,11043926,-795,0,1723998576,12584.134675479996,221.4716102099992,54394.433527680005 2024-08-18,16:29:38.000,231,11043951,-795,0,1723998577,12584.141411789991,221.4081680399977,54394.28679816001 2024-08-18,16:29:39.000,231,11043947,-795,0,1723998578,12584.202038579991,221.41521717000433,54394.34968224 2024-08-18,16:29:40.000,231,11043932,-795,0,1723998579,12584.255929059997,221.44341369000176,54394.4405148 2024-08-18,16:29:41.000,231,11043900,-795,0,1723998580,12584.255929059997,221.45751195000048,54394.36365648 2024-08-18,16:29:42.000,231,11043937,-795,0,1723998581,12584.377182639997,221.47865933999856,54394.37763072001 2024-08-18,16:29:43.000,231,11043905,-795,0,1723998582,12584.424336809992,221.4716102099992,54394.34968224 2024-08-18,16:29:44.000,231,11043915,-795,0,1723998583,12584.552326700003,221.57029803000478,54394.384617840005 2024-08-18,16:29:45.000,231,11043944,-795,0,1723998584,12584.660107659998,221.69718237000052,54394.74096096001 2024-08-18,16:29:46.000,231,11043975,-795,0,1723998585,12584.727470759994,221.78882105999946,54394.72698672 2024-08-18,16:29:47.000,231,11043915,-795,0,1723998586,12584.713998139989,221.85931236000033,54394.71301248001 2024-08-18,16:29:48.000,231,11043954,-795,0,1723998587,12584.754415999989,221.94390191999992,54394.671089760006 2024-08-18,16:29:49.000,231,11043897,-795,0,1723998588,12584.821779099999,222.04963887000486,54394.685064 2024-08-18,16:29:50.000,231,11043954,-795,0,1723998589,12584.862196959999,222.15537582000252,54394.57327008001 2024-08-18,16:29:51.000,231,11043950,-795,0,1723998590,12584.97671422999,222.26111277000018,54394.601218560005 2024-08-18,16:29:52.000,231,11043916,-795,0,1723998591,12585.03734101999,222.3386532000004,54394.62916704 2024-08-18,16:29:53.000,231,11043974,-795,0,1723998592,12585.09796780999,222.40209537000192,54394.719999600005 2024-08-18,16:29:54.000,231,11043947,-795,0,1723998593,12585.09796780999,222.47963580000214,54394.601218560005 2024-08-18,16:29:55.000,231,11043917,-795,0,1723998594,12585.111440429995,222.550127100003,54394.62217992001 2024-08-18,16:29:56.000,231,11043929,-795,0,1723998595,12585.12491305,222.61356927000452,54394.63615416 2024-08-18,16:29:57.000,231,11043937,-795,0,1723998596,12585.16533091,222.65586405000067,54394.66410264001 2024-08-18,16:29:58.000,231,11043899,-795,0,1723998597,12585.172067219995,222.71225709000282,54394.63615416 2024-08-18,16:29:59.000,231,11043923,-795,0,1723998598,12585.18553984,222.74750273999962,54394.671089760006 2024-08-18,16:30:00.000,231,11043901,-795,0,1723998599,12585.232694009996,222.78979752000305,54394.671089760006 2024-08-18,16:30:01.000,231,11043878,-795,0,1723998600,12585.293320799996,222.86028882000392,54394.74794808 2024-08-18,16:30:02.000,231,11043951,-795,0,1723998601,12585.28658449,222.881436210002,54394.80384504 2024-08-18,16:30:03.000,231,11043952,-795,0,1723998602,12585.30679342,222.9448783800035,54394.615192799996 2024-08-18,16:30:04.000,231,11043943,-795,0,1723998603,12585.333738659996,223.05061533000116,54394.510386 2024-08-18,16:30:05.000,231,11043948,-795,0,1723998604,12585.380892829991,223.1281557600014,54394.552308720005 2024-08-18,16:30:06.000,231,11043937,-795,0,1723998605,12585.448255930001,223.26208923000377,54394.685064 2024-08-18,16:30:07.000,231,11043990,-795,0,1723998606,12585.515619029997,223.33258053000463,54394.70602536 2024-08-18,16:30:08.000,231,11043917,-795,0,1723998607,12585.596454749997,223.5017596500038,54394.53833448 2024-08-18,16:30:09.000,231,11043897,-795,0,1723998608,12585.562773199992,223.5863492100034,54394.52436024001 2024-08-18,16:30:10.000,231,11043857,-795,0,1723998609,12585.569509510002,223.6991352900004,54394.53134736 2024-08-18,16:30:11.000,231,11043914,-795,0,1723998610,12585.677290469997,223.8330687600028,54394.685064 2024-08-18,16:30:12.000,231,11043895,-795,0,1723998611,12585.724444639993,223.9670022299979,54394.66410264001 2024-08-18,16:30:13.000,231,11043923,-795,0,1723998612,12585.778335119998,224.0586409200041,54394.70602536 2024-08-18,16:30:14.000,231,11043940,-795,0,1723998613,12585.778335119998,224.20667264999793,54394.62217992001 2024-08-18,16:30:15.000,231,11043917,-795,0,1723998614,12585.879379769998,224.35470437999902,54394.8248064 2024-08-18,16:30:16.000,231,11043919,-795,0,1723998615,12585.966951799994,224.48158872000204,54394.94358744 2024-08-18,16:30:17.000,231,11043920,-795,0,1723998616,12586.007369659994,224.62962045000313,54394.97852304001 2024-08-18,16:30:18.000,231,11043888,-795,0,1723998617,12585.960215489999,224.77765218000422,54394.94358744 2024-08-18,16:30:19.000,231,11043942,-795,0,1723998618,12585.919797629998,224.9468313000034,54394.79685792 2024-08-18,16:30:20.000,231,11043922,-795,0,1723998619,12585.973688109989,225.0807647699985,54394.99249728 2024-08-18,16:30:21.000,231,11043965,-795,0,1723998620,12585.953479179989,225.2076491100015,54394.8946776 2024-08-18,16:30:22.000,231,11043891,-795,0,1723998621,12585.973688109989,225.38387736000004,54395.13223968 2024-08-18,16:30:23.000,231,11043917,-795,0,1723998622,12586.000633349999,225.52485996000178,54395.153201040004 2024-08-18,16:30:24.000,231,11043944,-795,0,1723998623,12585.973688109989,225.6658425600035,54395.19512376001 2024-08-18,16:30:25.000,231,11043937,-795,0,1723998624,12585.960215489999,225.77862864000053,54394.99249728 2024-08-18,16:30:26.000,231,11043894,-795,0,1723998625,12585.980424419999,225.8984638500042,54395.06236848 2024-08-18,16:30:27.000,231,11043920,-795,0,1723998626,12585.892852389989,225.97600428000442,54394.950574559996 2024-08-18,16:30:28.000,231,11043923,-795,0,1723998627,12585.899588699998,226.06764297000336,54395.0693556 2024-08-18,16:30:29.000,231,11043890,-795,0,1723998628,12585.865907149993,226.1451834000036,54394.99249728 2024-08-18,16:30:30.000,231,11043937,-795,0,1723998629,12585.892852389989,226.23682209000253,54394.94358744 2024-08-18,16:30:31.000,231,11043940,-795,0,1723998630,12585.906325009993,226.34960816999956,54395.14621392001 2024-08-18,16:30:32.000,231,11043935,-795,0,1723998631,12585.933270249989,226.36370642999827,54395.18813664 2024-08-18,16:30:33.000,231,11043930,-795,0,1723998632,12585.913061319989,226.42009947000042,54395.14621392001 2024-08-18,16:30:34.000,231,11043946,-795,0,1723998633,12585.886116079993,226.4553451200045,54394.9645488 2024-08-18,16:30:35.000,231,11043897,-795,0,1723998634,12585.966951799994,226.4905907700013,54395.04140712 2024-08-18,16:30:36.000,231,11043908,-795,0,1723998635,12585.973688109989,226.54698381000344,54395.055381360005 2024-08-18,16:30:37.000,231,11043935,-795,0,1723998636,12586.000633349999,226.58222946000024,54395.23005936 2024-08-18,16:30:38.000,231,11043925,-795,0,1723998637,12586.047787519994,226.61042597999767,54395.23005936 2024-08-18,16:30:39.000,231,11043918,-795,0,1723998638,12586.108414309994,226.68091727999854,54395.09031696 2024-08-18,16:30:40.000,231,11043909,-795,0,1723998639,12586.24314051,226.66681901999982,54395.19512376001 2024-08-18,16:30:41.000,231,11043909,-795,0,1723998640,12586.32397623,226.76550683999812,54395.24403360001 2024-08-18,16:30:42.000,231,11043925,-795,0,1723998641,12586.3037673,226.85714553000435,54394.97153592 2024-08-18,16:30:43.000,231,11043880,-795,0,1723998642,12586.44522981,226.92058769999858,54395.02044576 2024-08-18,16:30:44.000,231,11043938,-795,0,1723998643,12586.411548259995,226.97698074000073,54394.92961320001 2024-08-18,16:30:45.000,231,11043890,-795,0,1723998644,12586.39807563999,227.05452117000095,54394.94358744 2024-08-18,16:30:46.000,231,11043860,-795,0,1723998645,12586.39807563999,227.0615703000003,54395.153201040004 2024-08-18,16:30:47.000,231,11043929,-795,0,1723998646,12586.36439409,227.09681595000438,54395.18114952 2024-08-18,16:30:48.000,231,11043921,-795,0,1723998647,12586.350921469995,227.07566855999903,54395.18114952 2024-08-18,16:30:49.000,231,11043912,-795,0,1723998648,12586.330712539995,227.0615703000003,54395.271982080005 2024-08-18,16:30:50.000,231,11043923,-795,0,1723998649,12586.27682205999,227.03337378000288,54395.223072240005 2024-08-18,16:30:51.000,231,11043913,-795,0,1723998650,12586.3037673,226.99107899999944,54395.25102072 2024-08-18,16:30:52.000,231,11043934,-795,0,1723998651,12586.28355837,226.94173509000393,54395.38377600001 2024-08-18,16:30:53.000,231,11043902,-795,0,1723998652,12586.36439409,226.89239118000114,54395.174162400006 2024-08-18,16:30:54.000,231,11043923,-795,0,1723998653,12586.3037673,226.8641946600037,54395.39775024 2024-08-18,16:30:55.000,231,11043893,-795,0,1723998654,12586.371130399995,226.835998139999,54395.4187116 2024-08-18,16:30:56.000,231,11043912,-795,0,1723998655,12586.499120289991,226.8007524900022,54395.60037672001 2024-08-18,16:30:57.000,231,11043915,-795,0,1723998656,12586.54627446,226.77960510000412,54395.63531232 2024-08-18,16:30:58.000,231,11043955,-795,0,1723998657,12586.539538149991,226.76550683999812,54395.6632608 2024-08-18,16:30:59.000,231,11043939,-795,0,1723998658,12586.553010769996,226.77255597000476,54395.4187116 2024-08-18,16:31:00.000,231,11043940,-795,0,1723998659,12586.573219699996,226.72321206000197,54395.51653128 2024-08-18,16:31:01.000,231,11043957,-795,0,1723998660,12586.640582799992,226.7161629300026,54395.78204184 2024-08-18,16:31:02.000,231,11043941,-795,0,1723998661,12586.627110180001,226.67386814999918,54395.80999032 2024-08-18,16:31:03.000,231,11043935,-795,0,1723998662,12586.559747079991,226.6033768499983,54395.76806760001 2024-08-18,16:31:04.000,231,11043964,-795,0,1723998663,12586.573219699996,226.5540329400028,54395.8030032 2024-08-18,16:31:05.000,231,11043971,-795,0,1723998664,12586.613637559996,226.4553451200045,54395.90781 2024-08-18,16:31:06.000,231,11043945,-795,0,1723998665,12586.54627446,226.3707555600049,54395.90082288 2024-08-18,16:31:07.000,231,11043917,-795,0,1723998666,12586.499120289991,226.33550991000084,54395.844925920006 2024-08-18,16:31:08.000,231,11043882,-795,0,1723998667,12586.492383979996,226.23682209000253,54395.893835760005 2024-08-18,16:31:09.000,231,11043950,-795,0,1723998668,12586.472175049996,226.17337992000103,54395.86588728001 2024-08-18,16:31:10.000,231,11043922,-795,0,1723998669,12586.37786670999,226.10288862000016,54395.87986152 2024-08-18,16:31:11.000,231,11043945,-635,0,1723998670,12586.411548259995,226.046495579998,54396.15235920001 2024-08-18,16:31:12.000,231,11043944,-795,0,1723998671,12586.350921469995,225.9478077599997,54396.110436480005 2024-08-18,16:31:13.000,231,11043908,-795,0,1723998672,12586.36439409,225.8984638500042,54396.20126904001 2024-08-18,16:31:14.000,231,11043904,-795,0,1723998673,12586.350921469995,225.82092342000396,54396.10344936001 2024-08-18,16:31:15.000,231,11043938,-795,0,1723998674,12586.3037673,225.73633386000438,54396.15235920001 2024-08-18,16:31:16.000,231,11043917,-795,0,1723998675,12586.29703098999,225.65879343000415,54395.96370696001 2024-08-18,16:31:17.000,231,11043902,-795,0,1723998676,12586.23640419999,225.61649865000072,54395.96370696001 2024-08-18,16:31:18.000,231,11043908,-795,0,1723998677,12586.189250029995,225.51781083000242,54395.942745600005 2024-08-18,16:31:19.000,231,11043866,-795,0,1723998678,12586.169041099995,225.475516049999,54395.942745600005 2024-08-18,16:31:20.000,231,11043890,-795,0,1723998679,12586.16230479,225.38387736000004,54395.96370696001 2024-08-18,16:31:21.000,231,11043939,-795,0,1723998680,12586.128623239994,225.27109128000302,54396.01960392 2024-08-18,16:31:22.000,231,11043946,-795,0,1723998681,12586.081469069999,225.17240346000472,54395.942745600005 2024-08-18,16:31:23.000,231,11043937,-795,0,1723998682,12586.041051209999,225.07371563999914,54395.93575848001 2024-08-18,16:31:24.000,231,11043942,-795,0,1723998683,12585.933270249989,224.9961752099989,54395.872874400004 2024-08-18,16:31:25.000,231,11043978,-795,0,1723998684,12585.899588699998,224.92568390999804,54395.893835760005 2024-08-18,16:31:26.000,231,11043905,-795,0,1723998685,12585.859170839998,224.87634000000253,54396.01960392 2024-08-18,16:31:27.000,231,11043954,-795,0,1723998686,12585.879379769998,224.81994696000038,54395.92178424 2024-08-18,16:31:28.000,231,11043900,-795,0,1723998687,12585.865907149993,224.7494556599995,54396.23620464 2024-08-18,16:31:29.000,231,11043928,-795,0,1723998688,12585.838961909998,224.77060305000487,54396.19428192 2024-08-18,16:31:30.000,231,11043922,-795,0,1723998689,12585.798544049998,224.7494556599995,54396.13838496 2024-08-18,16:31:31.000,231,11043911,-795,0,1723998690,12585.778335119998,224.700111750004,54396.13139784001 2024-08-18,16:31:32.000,231,11043901,-795,0,1723998691,12585.778335119998,224.66486609999993,54396.19428192 2024-08-18,16:31:33.000,231,11043938,-795,0,1723998692,12585.724444639993,224.62962045000313,54396.06851376 2024-08-18,16:31:34.000,231,11043941,-795,0,1723998693,12585.744653569993,224.54503089000355,54395.942745600005 2024-08-18,16:31:35.000,231,11043889,-795,0,1723998694,12585.677290469997,224.50273611000011,54395.991655440004 2024-08-18,16:31:36.000,231,11043911,-795,0,1723998695,12585.690763090002,224.43224480999925,54396.040565280004 2024-08-18,16:31:37.000,231,11043951,-795,0,1723998696,12585.670554160002,224.3899500300031,54396.110436480005 2024-08-18,16:31:38.000,231,11043974,-795,0,1723998697,12585.643608919992,224.38290090000373,54396.06851376 2024-08-18,16:31:39.000,231,11043931,-795,0,1723998698,12585.515619029997,224.35470437999902,54395.98466832001 2024-08-18,16:31:40.000,231,11043917,-795,0,1723998699,12585.454992239996,224.29831134000415,54395.98466832001 2024-08-18,16:31:41.000,231,11043953,-795,0,1723998700,12585.448255930001,224.34765524999966,54396.1174236 2024-08-18,16:31:42.000,231,11043925,-795,0,1723998701,12585.407838070001,224.31240960000287,54396.10344936001 2024-08-18,16:31:43.000,231,11043933,-795,0,1723998702,12585.333738659996,224.241918300002,54395.8030032 2024-08-18,16:31:44.000,231,11043917,-795,0,1723998703,12585.333738659996,224.1784761300005,54396.0475524 2024-08-18,16:31:45.000,231,11043922,-795,0,1723998704,12585.340474969991,224.15027961000305,54396.30607584 2024-08-18,16:31:46.000,231,11043956,-795,0,1723998705,12585.30679342,224.05159179000475,54396.28511448 2024-08-18,16:31:47.000,231,11043971,-795,0,1723998706,12585.273111869996,224.01634614000068,54396.28511448 2024-08-18,16:31:48.000,231,11043922,-795,0,1723998707,12585.18553984,223.93880571000045,54396.15235920001 2024-08-18,16:31:49.000,231,11043951,-795,0,1723998708,12585.17880352999,223.8824126699983,54396.19428192 2024-08-18,16:31:50.000,231,11043952,-795,0,1723998709,12585.23943031999,223.84011789000215,54396.26415312 2024-08-18,16:31:51.000,231,11043955,-795,0,1723998710,12585.2259577,223.76962659000128,54396.13139784001 2024-08-18,16:31:52.000,231,11043919,-795,0,1723998711,12585.16533091,223.7484792000032,54396.14537208 2024-08-18,16:31:53.000,231,11043948,-795,0,1723998712,12585.111440429995,223.67798790000234,54396.05453952001 2024-08-18,16:31:54.000,231,11043909,-795,0,1723998713,12585.17880352999,223.6497913800049,54396.17332056001 2024-08-18,16:31:55.000,231,11043892,-795,0,1723998714,12585.10470412,223.59339834000275,54396.20126904001 2024-08-18,16:31:56.000,231,11043946,-795,0,1723998715,12585.07775887999,223.5370053000006,54396.180307680006 2024-08-18,16:31:57.000,231,11043953,-795,0,1723998716,12585.030604709995,223.52995617000124,54396.12441072 2024-08-18,16:31:58.000,231,11043938,-795,0,1723998717,12585.071022569995,223.56520181999804,54396.110436480005 2024-08-18,16:31:59.000,231,11043910,-795,0,1723998718,12584.93629636999,223.52995617000124,54395.92877136 2024-08-18,16:32:00.000,231,11043915,-795,0,1723998719,12584.94303268,223.57225095000467,54396.03357816001 2024-08-18,16:32:01.000,231,11043915,-795,0,1723998720,12584.95650529999,223.54405442999996,54396.13838496 2024-08-18,16:32:02.000,231,11043961,-795,0,1723998721,12584.889142199994,223.5370053000006,54396.13139784001 2024-08-18,16:32:03.000,231,11043932,-795,0,1723998722,12584.788097549994,223.52290704000188,54396.16633344 2024-08-18,16:32:04.000,231,11043929,-795,0,1723998723,12584.660107659998,223.4383174800023,54396.10344936001 2024-08-18,16:32:05.000,231,11043928,-795,0,1723998724,12584.626426109993,223.36782618000143,54396.10344936001 2024-08-18,16:32:06.000,231,11043967,-795,0,1723998725,12584.639898729998,223.23389270999905,54396.19428192 2024-08-18,16:32:07.000,231,11043908,-795,0,1723998726,12584.707261829994,223.14930314999947,54396.25017888001 2024-08-18,16:32:08.000,231,11043887,-795,0,1723998727,12584.774624929989,223.1070083700033,54396.10344936001 2024-08-18,16:32:09.000,231,11043902,-795,0,1723998728,12584.781361239999,223.1070083700033,54396.10344936001 2024-08-18,16:32:10.000,231,11043867,-795,0,1723998729,12584.680316589998,223.07176271999924,54395.95671984 2024-08-18,16:32:11.000,231,11043862,-795,0,1723998730,12584.700525519998,223.01536968000437,54395.87986152 2024-08-18,16:32:12.000,231,11043942,-795,0,1723998731,12584.646635039993,222.97307490000094,54395.92178424 2024-08-18,16:32:13.000,231,11043945,-795,0,1723998732,12584.626426109993,222.92373098999815,54395.844925920006 2024-08-18,16:32:14.000,231,11043884,-795,0,1723998733,12584.505172529993,222.8955344700007,54395.775054720005 2024-08-18,16:32:15.000,231,11043930,-795,0,1723998734,12584.444545739992,222.88848534000135,54395.83793880001 2024-08-18,16:32:16.000,231,11043935,-795,0,1723998735,12584.417600499997,222.82504316999984,54395.99864256 2024-08-18,16:32:17.000,231,11043930,-795,0,1723998736,12584.417600499997,222.77569926000433,54396.012616800006 2024-08-18,16:32:18.000,231,11043865,-795,0,1723998737,12584.383918949992,222.81799404000049,54396.25017888001 2024-08-18,16:32:19.000,231,11043959,-795,0,1723998738,12584.269401680001,222.75455186999898,54396.34101144001 2024-08-18,16:32:20.000,231,11043869,-795,0,1723998739,12584.175093339996,222.80389578000177,54396.35498568 2024-08-18,16:32:21.000,231,11043947,-795,0,1723998740,12584.175093339996,222.7686501299977,54396.41088264 2024-08-18,16:32:22.000,231,11043928,-795,0,1723998741,12584.080784999991,222.7334044800009,54396.347998560006 2024-08-18,16:32:23.000,231,11043911,-795,0,1723998742,12584.04036713999,222.7334044800009,54396.30607584 2024-08-18,16:32:24.000,231,11043908,-715,0,1723998743,12583.90564094,222.6981588300041,54396.159346320004 2024-08-18,16:32:25.000,231,11043883,-795,0,1723998744,12583.96626773,222.65586405000067,54396.14537208 2024-08-18,16:32:26.000,231,11043872,-795,0,1723998745,12583.87869569999,222.59242187999916,54396.06851376 2024-08-18,16:32:27.000,231,11043915,-795,0,1723998746,12583.831541529995,222.51488144999894,54395.96370696001 2024-08-18,16:32:28.000,231,11043930,-795,0,1723998747,12583.770914739995,222.51488144999894,54395.9776812 2024-08-18,16:32:29.000,231,11043918,-795,0,1723998748,12583.72376057,222.4373410199987,54395.90082288 2024-08-18,16:32:30.000,231,11043900,-795,0,1723998749,12583.589034369994,222.44439014999807,54395.823964560004 2024-08-18,16:32:31.000,231,11043850,-795,0,1723998750,12583.61597960999,222.43029188999935,54395.88684864001 2024-08-18,16:32:32.000,231,11043912,-795,0,1723998751,12583.568825439994,222.40914450000128,54395.90082288 2024-08-18,16:32:33.000,231,11043904,-795,0,1723998752,12583.514934959989,222.46553754000342,54395.90082288 2024-08-18,16:32:34.000,231,11043909,-795,0,1723998753,12583.413890309988,222.50783231999958,54395.76108048 2024-08-18,16:32:35.000,231,11043934,-795,0,1723998754,12583.326318279993,222.54307797000365,54395.71217064 2024-08-18,16:32:36.000,231,11043929,-795,0,1723998755,12583.292636730002,222.56422536000173,54395.872874400004 2024-08-18,16:32:37.000,231,11043906,-795,0,1723998756,12583.211801010002,222.60652013999788,54395.98466832001 2024-08-18,16:32:38.000,231,11043929,-795,0,1723998757,12583.144437909992,222.62061840000388,54395.91479712001 2024-08-18,16:32:39.000,231,11043934,-795,0,1723998758,12583.050129570001,222.6488149200013,54395.844925920006 2024-08-18,16:32:40.000,231,11043928,-795,0,1723998759,12582.989502780001,222.62061840000388,54395.76806760001 2024-08-18,16:32:41.000,231,11043930,-795,0,1723998760,12583.036656949997,222.59947100999852,54395.775054720005 2024-08-18,16:32:42.000,231,11043884,-795,0,1723998761,12583.002975399992,222.55717623000237,54395.57941536001 2024-08-18,16:32:43.000,231,11043925,-795,0,1723998762,12582.976030159996,222.56422536000173,54395.48159568001 2024-08-18,16:32:44.000,231,11043896,-795,0,1723998763,12582.84804027,222.56422536000173,54395.31390480001 2024-08-18,16:32:45.000,231,11043949,-795,0,1723998764,12582.942348609991,222.51488144999894,54395.341853280006 2024-08-18,16:32:46.000,231,11043955,-795,0,1723998765,12582.949084920001,222.44439014999807,54395.37678888 2024-08-18,16:32:47.000,231,11043922,-795,0,1723998766,12582.955821229996,222.3879971100032,54395.41172448001 2024-08-18,16:32:48.000,231,11043936,-795,0,1723998767,12582.942348609991,222.35980058999849,54395.390763120005 2024-08-18,16:32:49.000,231,11043920,-795,0,1723998768,12582.895194439996,222.33160407000105,54395.32787904 2024-08-18,16:32:50.000,231,11043890,-795,0,1723998769,12582.8682492,222.31750581000233,54395.21608512001 2024-08-18,16:32:51.000,231,11043913,-795,0,1723998770,12582.8682492,222.23291625000275,54395.21608512001 2024-08-18,16:32:52.000,231,11043888,-795,0,1723998771,12582.773940859995,222.2258671200034,54395.23005936 2024-08-18,16:32:53.000,231,11043891,-795,0,1723998772,12582.80088609999,222.21881799000403,54395.209098 2024-08-18,16:32:54.000,231,11043889,-795,0,1723998773,12582.693105139995,222.18357233999996,54394.95756168001 2024-08-18,16:32:55.000,231,11043937,-795,0,1723998774,12582.76046823999,222.14832669000316,54395.13223968 2024-08-18,16:32:56.000,231,11043908,-795,0,1723998775,12582.713314069995,222.1130810399991,54394.91563896 2024-08-18,16:32:57.000,231,11043920,-795,0,1723998776,12582.82109502999,222.07078626000293,54395.11127832 2024-08-18,16:32:58.000,231,11043935,-795,0,1723998777,12582.814358719996,222.00734409000142,54395.02044576 2024-08-18,16:32:59.000,231,11043865,-795,0,1723998778,12582.8682492,222.04258973999822,54394.87371624 2024-08-18,16:33:00.000,231,11043907,-795,0,1723998779,12582.915403369996,221.98619670000335,54394.8248064 2024-08-18,16:33:01.000,231,11043928,-795,0,1723998780,12582.989502780001,221.98619670000335,54394.92961320001 2024-08-18,16:33:02.000,231,11043946,-795,0,1723998781,12583.023184329992,221.92275453000184,54395.14621392001 2024-08-18,16:33:03.000,231,11043974,-795,0,1723998782,12583.056865879997,221.92275453000184,54394.97852304001 2024-08-18,16:33:04.000,231,11043958,-475,0,1723998783,12583.104020049992,221.94390191999992,54395.06236848 2024-08-18,16:33:05.000,231,11043899,-795,0,1723998784,12583.191592080002,221.9298036600012,54395.118265439996 2024-08-18,16:33:06.000,231,11043887,-795,0,1723998785,12583.225273629992,221.8663614899997,54395.104291200005 2024-08-18,16:33:07.000,231,11043941,-795,0,1723998786,12583.238746249997,221.85226323000097,54395.12525256001 2024-08-18,16:33:08.000,231,11043944,-795,0,1723998787,12583.258955179997,221.76062454000203,54395.11127832 2024-08-18,16:33:09.000,231,11043935,-795,0,1723998788,12583.285900419993,221.73947715000395,54395.02743288001 2024-08-18,16:33:10.000,231,11043939,-795,0,1723998789,12583.306109349993,221.69013324000116,54395.006471520006 2024-08-18,16:33:11.000,231,11043924,-795,0,1723998790,12583.380208759998,221.633740199999,54395.320891920004 2024-08-18,16:33:12.000,231,11043921,-795,0,1723998791,12583.427362929993,221.56324889999814,54395.37678888 2024-08-18,16:33:13.000,231,11043956,-795,0,1723998792,12583.474517099989,221.520954120002,54395.38377600001 2024-08-18,16:33:14.000,231,11043904,-795,0,1723998793,12583.407153999993,221.41521717000433,54395.29993056 2024-08-18,16:33:15.000,231,11043918,-795,0,1723998794,12583.434099239988,221.37997152000025,54395.118265439996 2024-08-18,16:33:16.000,231,11043893,-795,0,1723998795,12583.487989719993,221.28128370000195,54395.14621392001 2024-08-18,16:33:17.000,231,11043952,-795,0,1723998796,12583.501462339998,221.21784153000044,54395.01345864 2024-08-18,16:33:18.000,231,11043930,-795,0,1723998797,12583.589034369994,221.11915371000214,54395.04140712 2024-08-18,16:33:19.000,231,11043917,-795,0,1723998798,12583.562089129999,221.02046589000383,54394.85275488 2024-08-18,16:33:20.000,231,11043924,-795,0,1723998799,12583.669870089994,220.9288272000049,54394.85275488 2024-08-18,16:33:21.000,231,11043879,-795,0,1723998800,12583.78438736,220.86538503000338,54394.887690480005 2024-08-18,16:33:22.000,231,11043938,-795,0,1723998801,12583.82480522,220.7807954700038,54394.83179352001 2024-08-18,16:33:23.000,231,11043934,-795,0,1723998802,12583.86522308,220.731451560001,54394.8248064 2024-08-18,16:33:24.000,231,11043925,-795,0,1723998803,12583.86522308,220.63981287000206,54394.65711552 2024-08-18,16:33:25.000,231,11043889,-795,0,1723998804,12583.90564094,220.63981287000206,54394.650128400004 2024-08-18,16:33:26.000,231,11043882,-795,0,1723998805,12584.033630829996,220.5834198299999,54394.76192232001 2024-08-18,16:33:27.000,231,11043913,-795,0,1723998806,12584.121202859991,220.54817418000312,54394.80384504 2024-08-18,16:33:28.000,231,11043910,-795,0,1723998807,12584.134675479996,220.45653549000417,54394.8946776 2024-08-18,16:33:29.000,231,11043889,-795,0,1723998808,12584.074048689996,220.43538809999882,54394.91563896 2024-08-18,16:33:30.000,231,11043897,-795,0,1723998809,12583.93932248999,220.40014245000202,54394.782883679996 2024-08-18,16:33:31.000,231,11043878,-795,0,1723998810,12583.89890462999,220.3578476699986,54394.782883679996 2024-08-18,16:33:32.000,231,11043915,-795,0,1723998811,12583.86522308,220.31555289000244,54394.78987080001 2024-08-18,16:33:33.000,231,11043931,-795,0,1723998812,12583.77765104999,220.2380124600022,54394.671089760006 2024-08-18,16:33:34.000,231,11043908,-795,0,1723998813,12583.7439695,220.1745702900007,54394.37763072001 2024-08-18,16:33:35.000,231,11043921,-795,0,1723998814,12583.663133779999,220.11817724999855,54394.24487544 2024-08-18,16:33:36.000,231,11043882,-795,0,1723998815,12583.602506989999,220.03358768999897,54394.25884968001 2024-08-18,16:33:37.000,231,11043903,-795,0,1723998816,12583.642924849999,219.94899812999938,54394.3706436 2024-08-18,16:33:38.000,231,11043927,-795,0,1723998817,12583.609243299994,219.84326118000172,54394.37763072001 2024-08-18,16:33:39.000,231,11043926,-795,0,1723998818,12583.562089129999,219.78686813999957,54394.25884968001 2024-08-18,16:33:40.000,231,11043952,-795,0,1723998819,12583.575561749989,219.68818032000127,54394.335708000006 2024-08-18,16:33:41.000,231,11043921,-795,0,1723998820,12583.622715919999,219.6176890200004,54394.552308720005 2024-08-18,16:33:42.000,231,11043929,-795,0,1723998821,12583.622715919999,219.51195207000274,54394.52436024001 2024-08-18,16:33:43.000,231,11043904,-795,0,1723998822,12583.582298059999,219.4696572899993,54394.54532160001 2024-08-18,16:33:44.000,231,11043895,-795,0,1723998823,12583.589034369994,219.42736251000315,54394.46846328 2024-08-18,16:33:45.000,231,11043905,-795,0,1723998824,12583.521671269998,219.36392034000164,54394.601218560005 2024-08-18,16:33:46.000,231,11043914,-795,0,1723998825,12583.63618853999,219.29342904000077,54394.71301248001 2024-08-18,16:33:47.000,231,11043939,-795,0,1723998826,12583.72376057,219.29342904000077,54394.69205112001 2024-08-18,16:33:48.000,231,11043905,-795,0,1723998827,12583.77765104999,219.24408512999798,54394.71301248001 2024-08-18,16:33:49.000,231,11043941,-795,0,1723998828,12583.76417843,219.21588861000055,54394.48942464 2024-08-18,16:33:50.000,231,11043913,-795,0,1723998829,12583.77765104999,219.26523252000334,54394.4405148 2024-08-18,16:33:51.000,231,11043893,-795,0,1723998830,12583.88543201,219.28637991000141,54394.335708000006 2024-08-18,16:33:52.000,231,11043930,-795,0,1723998831,12583.973004039995,219.30047817000013,54394.335708000006 2024-08-18,16:33:53.000,231,11043931,-795,0,1723998832,12583.99994927999,219.3216255599982,54394.32872088001 2024-08-18,16:33:54.000,231,11043844,-795,0,1723998833,12584.053839759996,219.34277295000356,54394.24487544 2024-08-18,16:33:55.000,231,11043939,-795,0,1723998834,12584.053839759996,219.38506772999972,54394.20295272 2024-08-18,16:33:56.000,231,11043955,-795,0,1723998835,12584.181829649991,219.38506772999972,54394.24487544 2024-08-18,16:33:57.000,231,11043928,-795,0,1723998836,12584.303083229992,219.4062151199978,54394.27282392 2024-08-18,16:33:58.000,231,11043913,-795,0,1723998837,12584.330028470002,219.41326425000443,54394.25186256 2024-08-18,16:33:59.000,231,11043911,-795,0,1723998838,12584.356973709997,219.4555590300006,54394.20295272 2024-08-18,16:34:00.000,231,11043936,-795,0,1723998839,12584.458018359997,219.4344116400025,54394.23788832001 2024-08-18,16:34:01.000,231,11043930,-795,0,1723998840,12584.505172529993,219.4344116400025,54394.32173376 2024-08-18,16:34:02.000,231,11043939,-795,0,1723998841,12584.559063009998,219.4062151199978,54394.20993984001 2024-08-18,16:34:03.000,231,11043939,-795,0,1723998842,12584.545590389993,219.38506772999972,54394.37763072001 2024-08-18,16:34:04.000,231,11043916,-795,0,1723998843,12584.505172529993,219.38506772999972,54394.28679816001 2024-08-18,16:34:05.000,231,11043903,-795,0,1723998844,12584.532117770003,219.34982208000292,54394.36365648 2024-08-18,16:34:06.000,231,11043887,-795,0,1723998845,12584.586008249993,219.3357238200042,54394.45448904001 2024-08-18,16:34:07.000,231,11043907,-795,0,1723998846,12584.680316589998,219.32867469000485,54394.47545040001 2024-08-18,16:34:08.000,231,11043898,-795,0,1723998847,12584.734207069989,219.27933078000206,54394.34968224 2024-08-18,16:34:09.000,231,11043895,-795,0,1723998848,12584.707261829994,219.25113426000462,54394.335708000006 2024-08-18,16:34:10.000,231,11043883,-795,0,1723998849,12584.707261829994,219.13834818000032,54394.14006864001 2024-08-18,16:34:11.000,231,11043921,-795,0,1723998850,12584.727470759994,219.13129905000096,54394.07718456 2024-08-18,16:34:12.000,231,11043898,-795,0,1723998851,12584.801570169999,219.00441470999795,54394.23788832001 2024-08-18,16:34:13.000,231,11043956,-795,0,1723998852,12584.89587850999,218.99031644999923,54394.279811039996 2024-08-18,16:34:14.000,231,11043908,-795,0,1723998853,12584.909351129994,218.9409725400037,54394.314746640004 2024-08-18,16:34:15.000,231,11043944,-795,0,1723998854,12584.95650529999,218.88457950000156,54394.3007724 2024-08-18,16:34:16.000,231,11043936,-795,0,1723998855,12585.010395779995,218.89867776000028,54394.25186256 2024-08-18,16:34:17.000,231,11043924,-795,0,1723998856,12584.95650529999,218.82113733000006,54394.18199136 2024-08-18,16:34:18.000,231,11043882,-795,0,1723998857,12585.071022569995,218.78589168000326,54394.25186256 2024-08-18,16:34:19.000,231,11043940,-795,0,1723998858,12585.0238684,218.80703907000134,54394.18897848001 2024-08-18,16:34:20.000,231,11043896,-795,0,1723998859,12585.11817673999,218.77179342000454,54394.3706436 2024-08-18,16:34:21.000,231,11043933,-795,0,1723998860,12585.172067219995,218.74359689999983,54394.57327008001 2024-08-18,16:34:22.000,231,11043921,-795,0,1723998861,12585.18553984,218.7788425500039,54394.59423144001 2024-08-18,16:34:23.000,231,11043950,-795,0,1723998862,12585.11817673999,218.79294081000262,54394.47545040001 2024-08-18,16:34:24.000,231,11043917,-795,0,1723998863,12585.252902939996,218.80703907000134,54394.51737312 2024-08-18,16:34:25.000,231,11043957,-795,0,1723998864,12585.28658449,218.82113733000006,54394.51737312 2024-08-18,16:34:26.000,231,11043888,-795,0,1723998865,12585.32700235,218.8634321100035,54394.36365648 2024-08-18,16:34:27.000,231,11043922,-795,0,1723998866,12585.333738659996,218.912776019999,54394.41955344 2024-08-18,16:34:28.000,231,11043921,-795,0,1723998867,12585.401101759991,218.94802167000307,54394.36365648 2024-08-18,16:34:29.000,231,11043932,-795,0,1723998868,12585.380892829991,218.93392341000435,54394.265836800005 2024-08-18,16:34:30.000,231,11043933,-795,0,1723998869,12585.387629140001,218.9973655799986,54394.216926960005 2024-08-18,16:34:31.000,231,11043959,-795,0,1723998870,12585.454992239996,219.01146384000458,54394.34269512 2024-08-18,16:34:32.000,231,11043934,-795,0,1723998871,12585.508882720002,219.01146384000458,54394.39160496 2024-08-18,16:34:33.000,231,11043942,-795,0,1723998872,12585.515619029997,219.03966036000202,54394.37763072001 2024-08-18,16:34:34.000,231,11043947,-795,0,1723998873,12585.529091650002,219.0608077500001,54394.20993984001 2024-08-18,16:34:35.000,231,11043876,-795,0,1723998874,12585.589718440002,219.05375862000074,54394.23788832001 2024-08-18,16:34:36.000,231,11043951,-795,0,1723998875,12585.596454749997,219.03966036000202,54394.279811039996 2024-08-18,16:34:37.000,231,11043932,-795,0,1723998876,12585.569509510002,219.09605340000417,54394.20993984001 2024-08-18,16:34:38.000,231,11043927,-795,0,1723998877,12585.684026779993,219.0890042700048,54394.503398880006 2024-08-18,16:34:39.000,231,11043947,-795,0,1723998878,12585.764862499993,219.0890042700048,54394.24487544 2024-08-18,16:34:40.000,231,11043937,-795,0,1723998879,12585.825489289993,219.1242499200016,54394.20993984001 2024-08-18,16:34:41.000,231,11043912,-795,0,1723998880,12585.946742869994,219.14539730999968,54394.29378528 2024-08-18,16:34:42.000,231,11043907,-795,0,1723998881,12586.020842279999,219.1242499200016,54394.22391408 2024-08-18,16:34:43.000,231,11043906,-795,0,1723998882,12586.027578589994,219.15244643999904,54393.99333912001 2024-08-18,16:34:44.000,231,11043909,-795,0,1723998883,12586.061260139999,219.15244643999904,54393.96539064 2024-08-18,16:34:45.000,231,11043946,-795,0,1723998884,12586.14209586,219.1876920900031,54393.930455040005 2024-08-18,16:34:46.000,231,11043911,-795,0,1723998885,12586.17577740999,219.23703599999862,54394.16103000001 2024-08-18,16:34:47.000,231,11043902,-795,0,1723998886,12586.28355837,219.23703599999862,54394.25186256 2024-08-18,16:34:48.000,231,11043894,-795,0,1723998887,12586.431757189996,219.27933078000206,54394.32872088001 2024-08-18,16:34:49.000,231,11043938,-795,0,1723998888,12586.451966119996,219.31457642999885,54394.36365648 2024-08-18,16:34:50.000,231,11043886,-795,0,1723998889,12586.54627446,219.31457642999885,54394.23788832001 2024-08-18,16:34:51.000,231,11043955,-795,0,1723998890,12586.532801839996,219.31457642999885,54394.168017120006 2024-08-18,16:34:52.000,231,11043896,-795,0,1723998891,12586.600164939991,219.3075272999995,54394.265836800005 2024-08-18,16:34:53.000,231,11043928,-795,0,1723998892,12586.694473279997,219.3216255599982,54394.40557920001 2024-08-18,16:34:54.000,231,11043899,-795,0,1723998893,12586.755100069997,219.35687121000228,54394.46147616 2024-08-18,16:34:55.000,231,11043909,-795,0,1723998894,12586.822463169992,219.31457642999885,54394.5802572 2024-08-18,16:34:56.000,231,11043903,-795,0,1723998895,12586.835935789997,219.3075272999995,54394.48942464 2024-08-18,16:34:57.000,231,11043957,-795,0,1723998896,12586.984134609993,219.3216255599982,54394.62916704 2024-08-18,16:34:58.000,231,11043881,-795,0,1723998897,12587.085179259993,219.28637991000141,54394.72698672 2024-08-18,16:34:59.000,231,11043883,-795,0,1723998898,12587.105388189993,219.29342904000077,54394.57327008001 2024-08-18,16:35:00.000,231,11043896,-795,0,1723998899,12587.179487599999,219.31457642999885,54394.433527680005 2024-08-18,16:35:01.000,231,11043925,-795,0,1723998900,12587.240114389999,219.2722816500027,54394.552308720005 2024-08-18,16:35:02.000,231,11043933,-795,0,1723998901,12587.32095011,219.24408512999798,54394.65711552 2024-08-18,16:35:03.000,231,11043923,-795,0,1723998902,12587.32095011,219.25113426000462,54394.615192799996 2024-08-18,16:35:04.000,231,11043939,-795,0,1723998903,12587.34115904,219.22998686999927,54394.65711552 2024-08-18,16:35:05.000,231,11043935,-795,0,1723998904,12587.37484058999,219.22998686999927,54394.62217992001 2024-08-18,16:35:06.000,231,11043906,-795,0,1723998905,12587.3815769,219.21588861000055,54394.76192232001 2024-08-18,16:35:07.000,231,11043924,-795,0,1723998906,12587.40178583,219.23703599999862,54394.73397384 2024-08-18,16:35:08.000,231,11043918,-795,0,1723998907,12587.36136797,219.2229377399999,54394.719999600005 2024-08-18,16:35:09.000,231,11043934,-795,0,1723998908,12587.40178583,219.25818339000398,54394.62217992001 2024-08-18,16:35:10.000,231,11043946,-795,0,1723998909,12587.3815769,219.25113426000462,54394.69903824 2024-08-18,16:35:11.000,231,11043913,-795,0,1723998910,12587.48262155,219.19474122000247,54394.99249728 2024-08-18,16:35:12.000,231,11043936,-795,0,1723998911,12587.549984649995,219.1735938300044,54395.104291200005 2024-08-18,16:35:13.000,231,11043915,-795,0,1723998912,12587.529775719995,219.1594955699984,54395.1392268 2024-08-18,16:35:14.000,231,11043905,-795,0,1723998913,12587.54324834,219.15244643999904,54394.99249728 2024-08-18,16:35:15.000,231,11043873,-795,0,1723998914,12587.66450192,219.11015166000288,54395.06236848 2024-08-18,16:35:16.000,231,11043918,-795,0,1723998915,12587.69818346999,219.08195513999817,54395.04839424001 2024-08-18,16:35:17.000,231,11043911,-795,0,1723998916,12587.812700739996,219.0608077500001,54394.94358744 2024-08-18,16:35:18.000,231,11043884,-795,0,1723998917,12587.832909669996,219.04670949000138,54395.01345864 2024-08-18,16:35:19.000,231,11043921,-795,0,1723998918,12587.873327529996,219.00441470999795,54394.91563896 2024-08-18,16:35:20.000,231,11043941,-795,0,1723998919,12587.900272769992,218.95507080000243,54394.91563896 2024-08-18,16:35:21.000,231,11043928,-795,0,1723998920,12588.028262660002,218.89162863000092,54395.09031696 2024-08-18,16:35:22.000,231,11043812,-795,0,1723998921,12588.068680520002,218.84228471999813,54395.0693556 2024-08-18,16:35:23.000,231,11043949,-795,0,1723998922,12588.109098380002,218.8140882000007,54395.06236848 2024-08-18,16:35:24.000,231,11043889,-795,0,1723998923,12588.109098380002,218.77179342000454,54394.92961320001 2024-08-18,16:35:25.000,231,11043951,-795,0,1723998924,12588.162988859993,218.70130212000367,54394.99948440001 2024-08-18,16:35:26.000,231,11043918,-795,0,1723998925,12588.250560889988,218.68720385999768,54395.04839424001 2024-08-18,16:35:27.000,231,11043884,-795,0,1723998926,12588.304451369993,218.6660564699996,54395.13223968 2024-08-18,16:35:28.000,231,11043896,-795,0,1723998927,12588.365078159994,218.6026142999981,54395.26499496001 2024-08-18,16:35:29.000,231,11043880,-795,0,1723998928,12588.405496019994,218.52507386999787,54395.42569872 2024-08-18,16:35:30.000,231,11043902,-795,0,1723998929,12588.378550779998,218.46163170000364,54395.2789692 2024-08-18,16:35:31.000,231,11043870,-795,0,1723998930,12588.445913879994,218.39818953000213,54395.30691768 2024-08-18,16:35:32.000,231,11043896,-795,0,1723998931,12588.432441259989,218.3699930100047,54395.39775024 2024-08-18,16:35:33.000,231,11043926,-795,0,1723998932,12588.479595429999,218.33474736000062,54395.47460856 2024-08-18,16:35:34.000,231,11043899,-795,0,1723998933,12588.418968639999,218.26425605999975,54395.055381360005 2024-08-18,16:35:35.000,231,11043974,-795,0,1723998934,12588.47285911999,218.18671562999953,54395.223072240005 2024-08-18,16:35:36.000,231,11043910,-795,0,1723998935,12588.58064008,218.17966650000017,54395.29294344001 2024-08-18,16:35:37.000,231,11043883,-795,0,1723998936,12588.61432162999,218.11622432999866,54395.32787904 2024-08-18,16:35:38.000,231,11043915,-795,0,1723998937,12588.627794249995,218.10212606999994,54395.33486616001 2024-08-18,16:35:39.000,231,11043915,-795,0,1723998938,12588.587376389994,218.12327345999802,54395.26499496001 2024-08-18,16:35:40.000,231,11043887,-795,0,1723998939,12588.61432162999,218.03163476999907,54395.29993056 2024-08-18,16:35:41.000,231,11043917,-795,0,1723998940,12588.61432162999,218.05278216000443,54395.39775024 2024-08-18,16:35:42.000,231,11043897,-795,0,1723998941,12588.67494841999,218.05278216000443,54395.40473736 2024-08-18,16:35:43.000,231,11043929,-795,0,1723998942,12588.65473948999,218.0245856399997,54395.4187116 2024-08-18,16:35:44.000,231,11043899,-795,0,1723998943,12588.64126687,218.01753651000035,54395.30691768 2024-08-18,16:35:45.000,231,11043871,-795,0,1723998944,12588.74231152,217.99638912000228,54395.62832520001 2024-08-18,16:35:46.000,231,11043921,-795,0,1723998945,12588.728838899995,218.01753651000035,54395.70518352 2024-08-18,16:35:47.000,231,11043948,-795,0,1723998946,12588.648003179995,218.010487380001,54395.74710624001 2024-08-18,16:35:48.000,231,11043940,-795,0,1723998947,12588.627794249995,218.0245856399997,54395.5933896 2024-08-18,16:35:49.000,231,11043935,-795,0,1723998948,12588.72210259,217.93999608000013,54395.46762144 2024-08-18,16:35:50.000,231,11043900,-795,0,1723998949,12588.70189366,217.9117995600027,54395.49556992 2024-08-18,16:35:51.000,231,11043938,-795,0,1723998950,12588.749047829995,217.8906521700046,54395.4187116 2024-08-18,16:35:52.000,231,11043916,-795,0,1723998951,12588.75578413999,217.86950477999926,54395.42569872 2024-08-18,16:35:53.000,231,11043920,-795,0,1723998952,12588.75578413999,217.83425913000247,54395.42569872 2024-08-18,16:35:54.000,231,11043886,-795,0,1723998953,12588.728838899995,217.78491521999968,54395.26499496001 2024-08-18,16:35:55.000,231,11043859,-795,0,1723998954,12588.72210259,217.7990134799984,54395.42569872 2024-08-18,16:35:56.000,231,11043942,-795,0,1723998955,12588.708629969995,217.78491521999968,54395.47460856 2024-08-18,16:35:57.000,231,11043929,-795,0,1723998956,12588.708629969995,217.72147304999817,54395.677235040006 2024-08-18,16:35:58.000,231,11043948,-795,0,1723998957,12588.728838899995,217.73557131000416,54395.656273680004 2024-08-18,16:35:59.000,231,11043942,-795,0,1723998958,12588.607585319995,217.70737478999945,54395.64928656001 2024-08-18,16:36:00.000,231,11043927,-795,0,1723998959,12588.64126687,217.68622740000137,54395.71217064 2024-08-18,16:36:01.000,231,11043918,-795,0,1723998960,12588.64126687,217.68622740000137,54395.87986152 2024-08-18,16:36:02.000,231,11043919,-795,0,1723998961,12588.64126687,217.65098175000458,54395.88684864001 2024-08-18,16:36:03.000,231,11043939,-795,0,1723998962,12588.61432162999,217.60868697000114,54396.01960392 2024-08-18,16:36:04.000,231,11043909,-795,0,1723998963,12588.54022222,217.6157361000005,54395.83793880001 2024-08-18,16:36:05.000,231,11043907,-795,0,1723998964,12588.499804359999,217.60163784000179,54395.86588728001 2024-08-18,16:36:06.000,231,11043929,-795,0,1723998965,12588.479595429999,217.59458871000243,54396.00562968001 2024-08-18,16:36:07.000,231,11043898,-795,0,1723998966,12588.452650189989,217.552293929999,54396.0475524 2024-08-18,16:36:08.000,231,11043935,-795,0,1723998967,12588.479595429999,217.5663921899977,54395.83095168 2024-08-18,16:36:09.000,231,11043924,-795,0,1723998968,12588.412232329989,217.6157361000005,54395.83095168 2024-08-18,16:36:10.000,231,11043898,-795,0,1723998969,12588.338132919998,217.5663921899977,54395.726144880005 2024-08-18,16:36:11.000,231,11043871,-795,0,1723998970,12588.351605539989,217.57344132000435,54395.8030032 2024-08-18,16:36:12.000,231,11043908,-795,0,1723998971,12588.344869229993,217.552293929999,54395.83793880001 2024-08-18,16:36:13.000,231,11043967,-795,0,1723998972,12588.297715059998,217.55934305999835,54395.85191304 2024-08-18,16:36:14.000,231,11043915,-795,0,1723998973,12588.210143030003,217.60868697000114,54395.823964560004 2024-08-18,16:36:15.000,231,11043920,-795,0,1723998974,12588.183197789993,217.65803088000393,54395.823964560004 2024-08-18,16:36:16.000,231,11043873,-795,0,1723998975,12588.142779929993,217.64393261999794,54395.872874400004 2024-08-18,16:36:17.000,231,11043911,-795,0,1723998976,12588.149516240002,217.72147304999817,54395.88684864001 2024-08-18,16:36:18.000,231,11043867,-795,0,1723998977,12588.082153139992,217.75671870000224,54395.85890016 2024-08-18,16:36:19.000,231,11043904,-795,0,1723998978,12587.960899559992,217.7003256600001,54395.85890016 2024-08-18,16:36:20.000,231,11043895,-795,0,1723998979,12587.907009080001,217.74966957000288,54395.991655440004 2024-08-18,16:36:21.000,231,11043973,-795,0,1723998980,12587.832909669996,217.77786609000032,54396.13139784001 2024-08-18,16:36:22.000,231,11043881,-795,0,1723998981,12587.76554657,217.78491521999968,54396.13139784001 2024-08-18,16:36:23.000,231,11043944,-795,0,1723998982,12587.68471085,217.7990134799984,54396.10344936001 2024-08-18,16:36:24.000,231,11043923,-795,0,1723998983,12587.66450192,217.82016087000375,54396.13838496 2024-08-18,16:36:25.000,231,11043934,-795,0,1723998984,12587.56345727,217.79196434999903,54395.90781 2024-08-18,16:36:26.000,231,11043854,-795,0,1723998985,12587.54324834,217.83425913000247,54395.92178424 2024-08-18,16:36:27.000,231,11043860,-795,0,1723998986,12587.52303941,217.79196434999903,54395.99864256 2024-08-18,16:36:28.000,231,11043925,-795,0,1723998987,12587.489357859995,217.78491521999968,54395.90082288 2024-08-18,16:36:29.000,231,11043930,-795,0,1723998988,12587.43546737999,217.7285221800048,54395.872874400004 2024-08-18,16:36:30.000,231,11043905,-795,0,1723998989,12587.46241262,217.70737478999945,54395.88684864001 2024-08-18,16:36:31.000,231,11043906,-795,0,1723998990,12587.49609416999,217.62278522999986,54395.92178424 2024-08-18,16:36:32.000,231,11043883,-795,0,1723998991,12587.49609416999,217.55934305999835,54395.97069408 2024-08-18,16:36:33.000,231,11043899,-795,0,1723998992,12587.51630309999,217.53114654000092,54395.9776812 2024-08-18,16:36:34.000,231,11043932,-795,0,1723998993,12587.448939999995,217.48885176000476,54395.87986152 2024-08-18,16:36:35.000,231,11043937,-795,0,1723998994,12587.41525844999,217.4183604600039,54395.86588728001 2024-08-18,16:36:36.000,231,11043853,-795,0,1723998995,12587.388313209995,217.43950785000197,54395.91479712001 2024-08-18,16:36:37.000,231,11043943,-795,0,1723998996,12587.368104279994,217.3549182900024,54396.17332056001 2024-08-18,16:36:38.000,231,11043918,-795,0,1723998997,12587.29400486999,217.38311480999982,54396.13139784001 2024-08-18,16:36:39.000,231,11043921,-795,0,1723998998,12587.233378079989,217.3690165500011,54396.061526640005 2024-08-18,16:36:40.000,231,11043931,-795,0,1723998999,12587.179487599999,217.37606568000047,54396.14537208 2024-08-18,16:36:41.000,231,11043918,-795,0,1723999000,12587.152542359989,217.36196742000175,54396.27114024001 2024-08-18,16:36:42.000,231,11043905,-795,0,1723999001,12587.044761399993,217.42540959000326,54396.03357816001 2024-08-18,16:36:43.000,231,11043895,-795,0,1723999002,12586.943716749993,217.39721306999854,54395.942745600005 2024-08-18,16:36:44.000,231,11043941,-795,0,1723999003,12586.862881029992,217.42540959000326,54395.88684864001 2024-08-18,16:36:45.000,231,11043926,-795,0,1723999004,12586.842672099992,217.37606568000047,54395.823964560004 2024-08-18,16:36:46.000,231,11043896,-795,0,1723999005,12586.768572690002,217.41131133000454,54395.90781 2024-08-18,16:36:47.000,231,11043909,-795,0,1723999006,12586.714682209997,217.34082003000367,54395.92178424 2024-08-18,16:36:48.000,231,11043871,-795,0,1723999007,12586.593428629996,217.27737786000216,54395.76108048 2024-08-18,16:36:49.000,231,11043888,-795,0,1723999008,12586.45870242999,217.31967263999832,54395.775054720005 2024-08-18,16:36:50.000,231,11043873,-795,0,1723999009,12586.40481195,217.29147612000088,54395.789028959996 2024-08-18,16:36:51.000,231,11043849,-795,0,1723999010,12586.40481195,217.17869004000386,54395.8030032 2024-08-18,16:36:52.000,231,11043919,-795,0,1723999011,12586.34418516,217.18573917000322,54395.83095168 2024-08-18,16:36:53.000,231,11043961,-795,0,1723999012,12586.310503609995,217.1434443899998,54395.83793880001 2024-08-18,16:36:54.000,231,11043895,-795,0,1723999013,12586.26334944,217.15049351999915,54395.92877136 2024-08-18,16:36:55.000,231,11043908,-795,0,1723999014,12586.148832169994,217.13639526000043,54395.96370696001 2024-08-18,16:36:56.000,231,11043886,-795,0,1723999015,12586.17577740999,217.1434443899998,54396.06851376 2024-08-18,16:36:57.000,231,11043939,-795,0,1723999016,12586.13535954999,217.16459177999786,54396.061526640005 2024-08-18,16:36:58.000,231,11043888,-795,0,1723999017,12586.09494168999,217.22098482,54396.07550088 2024-08-18,16:36:59.000,231,11043955,-795,0,1723999018,12586.014105969989,217.2068865600013,54395.90082288 2024-08-18,16:37:00.000,231,11043857,-795,0,1723999019,12585.933270249989,217.21393569000065,54395.775054720005 2024-08-18,16:37:01.000,231,11043913,-795,0,1723999020,12585.913061319989,217.22803394999937,54395.844925920006 2024-08-18,16:37:02.000,231,11043907,-795,0,1723999021,12585.865907149993,217.18573917000322,54395.90082288 2024-08-18,16:37:03.000,231,11043941,-795,0,1723999022,12585.791807739988,217.19983743000193,54395.79601608001 2024-08-18,16:37:04.000,231,11043921,-795,0,1723999023,12585.690763090002,217.17869004000386,54395.71217064 2024-08-18,16:37:05.000,231,11043916,-795,0,1723999024,12585.710972020002,217.1716409100045,54395.94973272 2024-08-18,16:37:06.000,231,11043887,-795,0,1723999025,12585.589718440002,217.12934613000107,54395.93575848001 2024-08-18,16:37:07.000,231,11043938,-795,0,1723999026,12585.569509510002,217.11524787000235,54395.92877136 2024-08-18,16:37:08.000,231,11043925,-795,0,1723999027,12585.448255930001,217.09410048000427,54395.872874400004 2024-08-18,16:37:09.000,231,11043918,-795,0,1723999028,12585.387629140001,217.0870513500049,54395.726144880005 2024-08-18,16:37:10.000,231,11043928,-795,0,1723999029,12585.320266039991,217.108198740003,54395.789028959996 2024-08-18,16:37:11.000,231,11043921,-795,0,1723999030,12585.293320799996,217.07295308999892,54395.99864256 2024-08-18,16:37:12.000,231,11043907,-795,0,1723999031,12585.21922138999,217.0870513500049,54396.05453952001 2024-08-18,16:37:13.000,231,11043945,-795,0,1723999032,12585.17880352999,217.1222970000017,54395.97069408 2024-08-18,16:37:14.000,231,11043863,-795,0,1723999033,12585.09796780999,217.1434443899998,54395.87986152 2024-08-18,16:37:15.000,231,11043915,-795,0,1723999034,12585.0238684,217.1434443899998,54395.893835760005 2024-08-18,16:37:16.000,231,11043900,-795,0,1723999035,12584.94303268,217.16459177999786,54395.88684864001 2024-08-18,16:37:17.000,231,11043909,-795,0,1723999036,12584.889142199994,217.19983743000193,54395.60037672001 2024-08-18,16:37:18.000,231,11043902,-795,0,1723999037,12584.889142199994,217.1716409100045,54395.726144880005 2024-08-18,16:37:19.000,231,11043904,-795,0,1723999038,12584.794833859989,217.18573917000322,54395.64229944 2024-08-18,16:37:20.000,231,11043880,-795,0,1723999039,12584.747679689994,217.1575426499985,54395.621338079996 2024-08-18,16:37:21.000,231,11043927,-795,0,1723999040,12584.720734449998,217.17869004000386,54395.71915776001 2024-08-18,16:37:22.000,231,11043879,-795,0,1723999041,12584.660107659998,217.16459177999786,54395.71915776001 2024-08-18,16:37:23.000,231,11043900,-795,0,1723999042,12584.612953489988,217.19983743000193,54395.64229944 2024-08-18,16:37:24.000,231,11043913,-795,0,1723999043,12584.525381459993,217.21393569000065,54395.53050552001 2024-08-18,16:37:25.000,231,11043941,-795,0,1723999044,12584.505172529993,217.23508307999873,54395.56544112 2024-08-18,16:37:26.000,231,11043926,-795,0,1723999045,12584.458018359997,217.22803394999937,54395.607363840005 2024-08-18,16:37:27.000,231,11043889,-795,0,1723999046,12584.451282050002,217.22803394999937,54395.607363840005 2024-08-18,16:37:28.000,231,11043969,-795,0,1723999047,12584.363710019992,217.23508307999873,54395.71217064 2024-08-18,16:37:29.000,231,11043914,-795,0,1723999048,12584.269401680001,217.2068865600013,54395.733132 2024-08-18,16:37:30.000,231,11043847,-795,0,1723999049,12584.188565960001,217.22098482,54395.62832520001 2024-08-18,16:37:31.000,231,11043838,-795,0,1723999050,12584.161620719991,217.22098482,54395.60037672001 2024-08-18,16:37:32.000,231,11043911,-795,0,1723999051,12584.114466549996,217.21393569000065,54395.60037672001 2024-08-18,16:37:33.000,231,11043899,-795,0,1723999052,12584.080784999991,217.22098482,54395.62832520001 2024-08-18,16:37:34.000,231,11043920,-795,0,1723999053,12583.952795109995,217.16459177999786,54395.341853280006 2024-08-18,16:37:35.000,231,11043911,-795,0,1723999054,12583.9460588,217.22098482,54395.37678888 2024-08-18,16:37:36.000,231,11043908,-795,0,1723999055,12583.88543201,217.2421322099981,54395.320891920004 2024-08-18,16:37:37.000,231,11043895,-795,0,1723999056,12583.892168319995,217.1716409100045,54395.44666008 2024-08-18,16:37:38.000,231,11043908,-795,0,1723999057,12583.77765104999,217.16459177999786,54395.39775024 2024-08-18,16:37:39.000,231,11043920,-795,0,1723999058,12583.73723318999,217.22098482,54395.26499496001 2024-08-18,16:37:40.000,231,11043920,-795,0,1723999059,12583.649661159994,217.24918134000472,54395.31390480001 2024-08-18,16:37:41.000,231,11043960,-795,0,1723999060,12583.562089129999,217.28442699000152,54395.18813664 2024-08-18,16:37:42.000,231,11043922,-795,0,1723999061,12583.535143889989,217.29147612000088,54395.30691768 2024-08-18,16:37:43.000,231,11043895,-795,0,1723999062,12583.467780789993,217.3337709000043,54395.174162400006 2024-08-18,16:37:44.000,231,11043933,-795,0,1723999063,12583.373472449988,217.39016393999918,54395.12525256001 2024-08-18,16:37:45.000,231,11043932,-795,0,1723999064,12583.400417689998,217.39721306999854,54395.30691768 2024-08-18,16:37:46.000,231,11043915,-795,0,1723999065,12583.306109349993,217.36196742000175,54395.48159568001 2024-08-18,16:37:47.000,231,11043872,-795,0,1723999066,12583.238746249997,217.42540959000326,54395.40473736 2024-08-18,16:37:48.000,231,11043912,-795,0,1723999067,12583.144437909992,217.41131133000454,54395.46762144 2024-08-18,16:37:49.000,231,11043910,-795,0,1723999068,12583.090547430002,217.48885176000476,54395.285956319996 2024-08-18,16:37:50.000,231,11043937,-795,0,1723999069,12582.949084920001,217.5170482800022,54395.118265439996 2024-08-18,16:37:51.000,231,11043945,-795,0,1723999070,12582.982766469991,217.58753958000307,54395.20211088 2024-08-18,16:37:52.000,231,11043909,-795,0,1723999071,12582.955821229996,217.5804904500037,54395.19512376001 2024-08-18,16:37:53.000,231,11043923,-795,0,1723999072,12582.949084920001,217.6157361000005,54395.16018816 2024-08-18,16:37:54.000,231,11043902,-795,0,1723999073,12582.874985509996,217.63688348999858,54395.01345864 2024-08-18,16:37:55.000,231,11043935,-795,0,1723999074,12582.841303959991,217.65803088000393,54395.02743288001 2024-08-18,16:37:56.000,231,11043865,-795,0,1723999075,12582.76720455,217.7003256600001,54395.006471520006 2024-08-18,16:37:57.000,231,11043929,-795,0,1723999076,12582.76046823999,217.74262044000352,54395.04839424001 2024-08-18,16:37:58.000,231,11043915,-795,0,1723999077,12582.72678669,217.70737478999945,54395.04140712 2024-08-18,16:37:59.000,231,11043897,-795,0,1723999078,12582.56511525,217.78491521999968,54394.84576776 2024-08-18,16:38:00.000,231,11043953,-795,0,1723999079,12582.54490632,217.77786609000032,54394.95756168001 2024-08-18,16:38:01.000,231,11043949,-795,0,1723999080,12582.55837893999,217.78491521999968,54395.03442 2024-08-18,16:38:02.000,231,11043886,-795,0,1723999081,12582.383234879999,217.78491521999968,54394.97153592 2024-08-18,16:38:03.000,231,11043931,-795,0,1723999082,12582.349553329994,217.83425913000247,54395.055381360005 2024-08-18,16:38:04.000,231,11043893,-795,0,1723999083,12582.228299749993,217.8624556499999,54394.94358744 2024-08-18,16:38:05.000,231,11043899,-795,0,1723999084,12582.201354509998,217.85540652000054,54394.92961320001 2024-08-18,16:38:06.000,231,11043940,-795,0,1723999085,12582.086837239993,217.86950477999926,54394.90166472 2024-08-18,16:38:07.000,231,11043896,-795,0,1723999086,12582.107046169993,217.93999608000013,54395.07634272001 2024-08-18,16:38:08.000,231,11043893,-795,0,1723999087,12582.073364620002,217.93294695000077,54394.782883679996 2024-08-18,16:38:09.000,231,11043882,-795,0,1723999088,12581.999265209997,217.91884869000205,54394.782883679996 2024-08-18,16:38:10.000,231,11043902,-795,0,1723999089,12581.952111040002,217.9752417300042,54394.601218560005 2024-08-18,16:38:11.000,231,11043931,-795,0,1723999090,12581.864539009992,217.9470452099995,54394.552308720005 2024-08-18,16:38:12.000,231,11043924,-795,0,1723999091,12581.864539009992,217.98933999000292,54394.62916704 2024-08-18,16:38:13.000,231,11043898,-795,0,1723999092,12581.830857460001,218.0245856399997,54394.58724432 2024-08-18,16:38:14.000,231,11043921,-795,0,1723999093,12581.803912219992,217.98933999000292,54394.45448904001 2024-08-18,16:38:15.000,231,11043891,-795,0,1723999094,12581.736549119996,218.00343825000164,54394.49641176001 2024-08-18,16:38:16.000,231,11043923,-795,0,1723999095,12581.729812810001,218.01753651000035,54394.59423144001 2024-08-18,16:38:17.000,231,11043929,-795,0,1723999096,12581.709603880001,218.05983129000379,54394.56628296 2024-08-18,16:38:18.000,231,11043920,-755,0,1723999097,12581.64897709,218.0457330299978,54394.52436024001 2024-08-18,16:38:19.000,231,11043892,-795,0,1723999098,12581.554668749995,218.08802781000122,54394.39859208 2024-08-18,16:38:20.000,231,11043931,-795,0,1723999099,12581.48730565,218.09507694000058,54394.52436024001 2024-08-18,16:38:21.000,231,11043865,-795,0,1723999100,12581.50077826999,218.0739295500025,54394.57327008001 2024-08-18,16:38:22.000,231,11043908,-795,0,1723999101,12581.42667886,218.08802781000122,54394.46846328 2024-08-18,16:38:23.000,231,11043904,-795,0,1723999102,12581.36605207,218.137371720004,54394.482437520004 2024-08-18,16:38:24.000,231,11043885,-795,0,1723999103,12581.33910682999,218.1726173700008,54394.34968224 2024-08-18,16:38:25.000,231,11043892,-795,0,1723999104,12581.34584314,218.1726173700008,54394.30775952001 2024-08-18,16:38:26.000,231,11043921,-795,0,1723999105,12581.31889789999,218.14442085000337,54394.27282392 2024-08-18,16:38:27.000,231,11043927,-795,0,1723999106,12581.25827110999,218.18671562999953,54394.112120159996 2024-08-18,16:38:28.000,231,11043888,-795,0,1723999107,12581.352579449995,218.1726173700008,54394.216926960005 2024-08-18,16:38:29.000,231,11043913,-795,0,1723999108,12581.27848003999,218.22901041000296,54394.14006864001 2024-08-18,16:38:30.000,231,11043914,-795,0,1723999109,12581.291952659994,218.2572069300004,54394.098145920005 2024-08-18,16:38:31.000,231,11043926,-795,0,1723999110,12581.27848003999,218.24310867000167,54394.16103000001 2024-08-18,16:38:32.000,231,11043922,-795,0,1723999111,12581.30542528,218.24310867000167,54394.15404288 2024-08-18,16:38:33.000,231,11043936,-795,0,1723999112,12581.190908009994,218.26425605999975,54393.832635360006 2024-08-18,16:38:34.000,231,11043886,-795,0,1723999113,12581.28521635,218.27835431999847,54394.04224896001 2024-08-18,16:38:35.000,231,11043954,-795,0,1723999114,12581.29868896999,218.2572069300004,54394.02128760001 2024-08-18,16:38:36.000,231,11043912,-795,0,1723999115,12581.190908009994,218.24310867000167,54393.85359672001 2024-08-18,16:38:37.000,231,11043928,-795,0,1723999116,12581.204380629999,218.24310867000167,54393.99333912001 2024-08-18,16:38:38.000,231,11043929,-795,0,1723999117,12581.19764431999,218.22901041000296,54393.96539064 2024-08-18,16:38:39.000,231,11043919,-795,0,1723999118,12581.184171699999,218.24310867000167,54393.88853232 2024-08-18,16:38:40.000,231,11043969,-795,0,1723999119,12581.17743538999,218.21491215000424,54393.88853232 2024-08-18,16:38:41.000,231,11043906,-795,0,1723999120,12581.123544909999,218.20786302000488,54393.92346792001 2024-08-18,16:38:42.000,231,11043967,-795,0,1723999121,12581.157226459989,218.20786302000488,54393.6719316 2024-08-18,16:38:43.000,231,11043912,-795,0,1723999122,12581.116808599989,218.19376475999888,54393.58808616001 2024-08-18,16:38:44.000,231,11043899,-795,0,1723999123,12581.089863359994,218.15146998000273,54393.60904752001 2024-08-18,16:38:45.000,231,11043898,-795,0,1723999124,12581.042709189998,218.16556824000145,54393.76975128 2024-08-18,16:38:46.000,231,11043930,-795,0,1723999125,12581.042709189998,218.17966650000017,54393.72084144 2024-08-18,16:38:47.000,231,11043925,-795,0,1723999126,12581.042709189998,218.17966650000017,54393.713854320005 2024-08-18,16:38:48.000,231,11043926,-795,0,1723999127,12581.069654429994,218.2219612800036,54393.79769976 2024-08-18,16:38:49.000,231,11043870,-795,0,1723999128,12580.995555019988,218.20786302000488,54393.72782856 2024-08-18,16:38:50.000,231,11043850,-795,0,1723999129,12581.009027639993,218.19376475999888,54393.63000888 2024-08-18,16:38:51.000,231,11043886,-795,0,1723999130,12580.881037749998,218.24310867000167,54393.56712480001 2024-08-18,16:38:52.000,231,11043918,-795,0,1723999131,12581.009027639993,218.21491215000424,54393.65795736001 2024-08-18,16:38:53.000,231,11043888,-795,0,1723999132,12581.056181809989,218.27835431999847,54393.664944480006 2024-08-18,16:38:54.000,231,11043936,-795,0,1723999133,12580.982082399998,218.29245258000446,54393.68590584001 2024-08-18,16:38:55.000,231,11043925,-795,0,1723999134,12581.022500259998,218.28540344999783,54393.78372552001 2024-08-18,16:38:56.000,231,11043922,-795,0,1723999135,12580.968609779993,218.29950171000382,54393.69289296 2024-08-18,16:38:57.000,231,11043867,-795,0,1723999136,12581.029236569993,218.32769823000126,54393.86058384 2024-08-18,16:38:58.000,231,11043894,-795,0,1723999137,12581.049445499993,218.3206491000019,54393.76975128 2024-08-18,16:38:59.000,231,11043943,-795,0,1723999138,12580.995555019988,218.36294387999806,54393.56712480001 2024-08-18,16:39:00.000,231,11043905,-795,0,1723999139,12581.049445499993,218.32769823000126,54393.49026648001 2024-08-18,16:39:01.000,231,11043931,-795,0,1723999140,12581.076390739989,218.29950171000382,54393.6020604 2024-08-18,16:39:02.000,231,11043929,-795,0,1723999141,12581.096599669989,218.29245258000446,54393.5321892 2024-08-18,16:39:03.000,231,11043915,-795,0,1723999142,12581.076390739989,218.2713051899991,54393.49026648001 2024-08-18,16:39:04.000,231,11043912,-795,0,1723999143,12581.076390739989,218.2572069300004,54393.42039528001 2024-08-18,16:39:05.000,231,11043874,-795,0,1723999144,12581.157226459989,218.23605954000232,54393.60904752001 2024-08-18,16:39:06.000,231,11043888,-795,0,1723999145,12581.211116939994,218.17966650000017,54393.49026648001 2024-08-18,16:39:07.000,231,11043904,-795,0,1723999146,12581.19764431999,218.19376475999888,54393.476292240004 2024-08-18,16:39:08.000,231,11043919,-795,0,1723999147,12581.26500742,218.17966650000017,54393.51821496001 2024-08-18,16:39:09.000,231,11043863,-795,0,1723999148,12581.31889789999,218.137371720004,54393.46930512001 2024-08-18,16:39:10.000,231,11043906,-795,0,1723999149,12581.35931575999,218.12327345999802,54393.462318 2024-08-18,16:39:11.000,231,11043930,-795,0,1723999150,12581.27848003999,218.1091751999993,54393.497253600006 2024-08-18,16:39:12.000,231,11043920,-795,0,1723999151,12581.46036040999,218.09507694000058,54393.81866112 2024-08-18,16:39:13.000,231,11043956,-795,0,1723999152,12581.52098719999,218.08802781000122,54393.79769976 2024-08-18,16:39:14.000,231,11043909,-795,0,1723999153,12581.574877679996,218.09507694000058,54393.713854320005 2024-08-18,16:39:15.000,231,11043923,-795,0,1723999154,12581.554668749995,218.1091751999993,54393.6020604 2024-08-18,16:39:16.000,231,11043944,-795,0,1723999155,12581.615295539996,218.12327345999802,54393.42039528001 2024-08-18,16:39:17.000,231,11043904,-795,0,1723999156,12581.682658639991,218.10212606999994,54393.46930512001 2024-08-18,16:39:18.000,231,11043925,-795,0,1723999157,12581.716340189996,218.10212606999994,54393.44135664001 2024-08-18,16:39:19.000,231,11043873,-795,0,1723999158,12581.830857460001,218.08097868000186,54393.38545968 2024-08-18,16:39:20.000,231,11043929,-795,0,1723999159,12581.891484250002,218.14442085000337,54393.42039528001 2024-08-18,16:39:21.000,231,11043873,-795,0,1723999160,12581.999265209997,218.0457330299978,54393.49026648001 2024-08-18,16:39:22.000,231,11043923,-795,0,1723999161,12582.073364620002,218.0245856399997,54393.45533088 2024-08-18,16:39:23.000,231,11043923,-795,0,1723999162,12582.100309859998,218.08097868000186,54393.44834376001 2024-08-18,16:39:24.000,231,11043923,-795,0,1723999163,12582.127255099993,218.0739295500025,54393.11994912 2024-08-18,16:39:25.000,231,11043916,-795,0,1723999164,12582.160936649998,218.0457330299978,54393.10597488001 2024-08-18,16:39:26.000,231,11043878,-795,0,1723999165,12582.295662849989,218.05983129000379,54393.18283320001 2024-08-18,16:39:27.000,231,11043903,-795,0,1723999166,12582.329344399994,218.0739295500025,54393.462318 2024-08-18,16:39:28.000,231,11043954,-795,0,1723999167,12582.383234879999,218.12327345999802,54393.462318 2024-08-18,16:39:29.000,231,11043970,-795,0,1723999168,12582.389971189994,218.17966650000017,54393.3575112 2024-08-18,16:39:30.000,231,11043868,-795,0,1723999169,12582.389971189994,218.19376475999888,54393.259691520005 2024-08-18,16:39:31.000,231,11043877,-795,0,1723999170,12582.4640706,218.24310867000167,54393.56712480001 2024-08-18,16:39:32.000,231,11043860,-795,0,1723999171,12582.491015839994,218.2713051899991,54393.427382400005 2024-08-18,16:39:33.000,231,11043939,-795,0,1723999172,12582.531433699995,218.32769823000126,54393.427382400005 2024-08-18,16:39:34.000,231,11043889,-795,0,1723999173,12582.59879679999,218.34179648999998,54393.23873016 2024-08-18,16:39:35.000,231,11043873,-795,0,1723999174,12582.6661599,218.3699930100047,54393.32257560001 2024-08-18,16:39:36.000,231,11043916,-795,0,1723999175,12582.733522999995,218.3558947499987,54393.378472560005 2024-08-18,16:39:37.000,231,11043895,-795,0,1723999176,12582.874985509996,218.39818953000213,54393.55315056 2024-08-18,16:39:38.000,231,11043913,-795,0,1723999177,12582.949084920001,218.39114040000277,54393.51821496001 2024-08-18,16:39:39.000,231,11043904,-795,0,1723999178,12582.949084920001,218.468680830003,54393.32257560001 2024-08-18,16:39:40.000,231,11043859,-795,0,1723999179,12583.063602189992,218.45458257000428,54393.462318 2024-08-18,16:39:41.000,231,11043886,-755,0,1723999180,12583.117492669997,218.51097560999915,54393.5321892 2024-08-18,16:39:42.000,231,11043909,-795,0,1723999181,12583.164646839992,218.56031952000194,54393.56013768 2024-08-18,16:39:43.000,231,11043924,-795,0,1723999182,12583.252218870002,218.6026142999981,54393.61603464001 2024-08-18,16:39:44.000,231,11043894,-795,0,1723999183,12583.191592080002,218.65195821000088,54393.65795736001 2024-08-18,16:39:45.000,231,11043899,-795,0,1723999184,12583.265691489993,218.70130212000367,54393.75577704001 2024-08-18,16:39:46.000,231,11043894,-795,0,1723999185,12583.245482559993,218.79998994000198,54393.72782856 2024-08-18,16:39:47.000,231,11043852,-795,0,1723999186,12583.218537319997,218.89162863000092,54393.762764160005 2024-08-18,16:39:48.000,231,11043900,-795,0,1723999187,12583.178119459997,218.9409725400037,54393.76975128 2024-08-18,16:39:49.000,231,11043955,-795,0,1723999188,12583.164646839992,219.03966036000202,54393.70686720001 2024-08-18,16:39:50.000,231,11043911,-795,0,1723999189,12583.104020049992,219.15244643999904,54393.6020604 2024-08-18,16:39:51.000,231,11043919,-795,0,1723999190,12583.104020049992,219.2088394800012,54393.72782856 2024-08-18,16:39:52.000,231,11043855,-795,0,1723999191,12583.043393259992,219.30047817000013,54393.57411192 2024-08-18,16:39:53.000,231,11043910,-795,0,1723999192,12583.171383150002,219.38506772999972,54393.811674000004 2024-08-18,16:39:54.000,231,11043859,-795,0,1723999193,12583.184855769992,219.46260815999995,54393.63699600001 2024-08-18,16:39:55.000,231,11043817,-795,0,1723999194,12583.218537319997,219.49785381000402,54393.65097024 2024-08-18,16:39:56.000,231,11043891,-795,0,1723999195,12583.265691489993,219.56129597999825,54393.70686720001 2024-08-18,16:39:57.000,231,11043945,-795,0,1723999196,12583.339790899998,219.61063989000104,54393.72782856 2024-08-18,16:39:58.000,231,11043938,-795,0,1723999197,12583.326318279993,219.6670329300032,54393.76975128 2024-08-18,16:39:59.000,231,11043886,-795,0,1723999198,12583.380208759998,219.6670329300032,54393.69289296 2024-08-18,16:40:00.000,231,11043937,-795,0,1723999199,12583.447571859993,219.77276988000085,54393.69988008 2024-08-18,16:40:01.000,231,11043895,-795,0,1723999200,12583.501462339998,219.79391726999893,54393.83962248 2024-08-18,16:40:02.000,231,11043866,-795,0,1723999201,12583.582298059999,219.81506466000428,54393.930455040005 2024-08-18,16:40:03.000,231,11043946,-795,0,1723999202,12583.582298059999,219.8785068299985,54393.92346792001 2024-08-18,16:40:04.000,231,11043913,-795,0,1723999203,12583.589034369994,219.89965422000387,54393.69289296 2024-08-18,16:40:05.000,231,11043915,-795,0,1723999204,12583.562089129999,219.93489987000066,54393.70686720001 2024-08-18,16:40:06.000,231,11043879,-795,0,1723999205,12583.602506989999,220.0265385599996,54393.62302176 2024-08-18,16:40:07.000,231,11043894,-795,0,1723999206,12583.67660639999,220.08293160000176,54393.61603464001 2024-08-18,16:40:08.000,231,11043921,-795,0,1723999207,12583.70355164,220.1111281199992,54393.60904752001 2024-08-18,16:40:09.000,231,11043921,-795,0,1723999208,12583.79785997999,220.14637377000327,54393.69289296 2024-08-18,16:40:10.000,231,11043891,-795,0,1723999209,12583.770914739995,220.18866854999942,54393.497253600006 2024-08-18,16:40:11.000,231,11043888,-795,0,1723999210,12583.81806890999,220.18866854999942,54393.72782856 2024-08-18,16:40:12.000,231,11043911,-795,0,1723999211,12583.85848676999,220.25211072000093,54393.78372552001 2024-08-18,16:40:13.000,231,11043886,-795,0,1723999212,12583.95953141999,220.2239142000035,54393.79769976 2024-08-18,16:40:14.000,231,11043896,-795,0,1723999213,12583.993212969996,220.2239142000035,54393.74878992 2024-08-18,16:40:15.000,231,11043912,-795,0,1723999214,12584.02689452,220.2239142000035,54393.72782856 2024-08-18,16:40:16.000,231,11043874,-795,0,1723999215,12584.202038579991,220.19571767999878,54393.881545200005 2024-08-18,16:40:17.000,231,11043931,-795,0,1723999216,12584.255929059997,220.20981594000477,54393.86757096 2024-08-18,16:40:18.000,231,11043893,-795,0,1723999217,12584.336764779997,220.1745702900007,54394.000326240006 2024-08-18,16:40:19.000,231,11043921,-795,0,1723999218,12584.350237400002,220.1745702900007,54394.000326240006 2024-08-18,16:40:20.000,231,11043901,-795,0,1723999219,12584.424336809992,220.1745702900007,54394.02827472 2024-08-18,16:40:21.000,231,11043906,-795,0,1723999220,12584.545590389993,220.1745702900007,54394.06321032 2024-08-18,16:40:22.000,231,11043895,-795,0,1723999221,12584.606217179993,220.19571767999878,54394.13308152 2024-08-18,16:40:23.000,231,11043892,-795,0,1723999222,12584.693789209989,220.20276680999814,54394.049236080005 2024-08-18,16:40:24.000,231,11043869,-795,0,1723999223,12584.767888619994,220.25211072000093,54393.79769976 2024-08-18,16:40:25.000,231,11043861,-795,0,1723999224,12584.89587850999,220.25211072000093,54394.02128760001 2024-08-18,16:40:26.000,231,11043922,-795,0,1723999225,12584.909351129994,220.2591598500003,54393.986352 2024-08-18,16:40:27.000,231,11043923,-795,0,1723999226,12584.97671422999,220.30145463000372,54393.986352 2024-08-18,16:40:28.000,231,11043918,-795,0,1723999227,12585.03734101999,220.31555289000244,54394.000326240006 2024-08-18,16:40:29.000,231,11043915,-795,0,1723999228,12585.07775887999,220.34374940999987,54393.979364880004 2024-08-18,16:40:30.000,231,11043867,-795,0,1723999229,12585.15859459999,220.3578476699986,54394.01430048 2024-08-18,16:40:31.000,231,11043919,-795,0,1723999230,12585.30679342,220.32965115000115,54394.15404288 2024-08-18,16:40:32.000,231,11043893,-675,0,1723999231,12585.421310689992,220.34374940999987,54394.168017120006 2024-08-18,16:40:33.000,231,11043921,-795,0,1723999232,12585.461728549992,220.31555289000244,54394.17500424 2024-08-18,16:40:34.000,231,11043924,-795,0,1723999233,12585.569509510002,220.3226020200018,54394.112120159996 2024-08-18,16:40:35.000,231,11043928,-795,0,1723999234,12585.596454749997,220.273258109999,54394.29378528 2024-08-18,16:40:36.000,231,11043887,-795,0,1723999235,12585.737917259998,220.28735636999772,54394.34968224 2024-08-18,16:40:37.000,231,11043898,-795,0,1723999236,12585.859170839998,220.25211072000093,54394.482437520004 2024-08-18,16:40:38.000,231,11043917,-795,0,1723999237,12585.973688109989,220.24506159000157,54394.52436024001 2024-08-18,16:40:39.000,231,11043902,-795,0,1723999238,12586.041051209999,220.2239142000035,54394.49641176001 2024-08-18,16:40:40.000,231,11043899,-795,0,1723999239,12586.12188693,220.24506159000157,54394.510386 2024-08-18,16:40:41.000,231,11043924,-795,0,1723999240,12586.21619526999,220.18161942000006,54394.4405148 2024-08-18,16:40:42.000,231,11043830,-795,0,1723999241,12586.270085749995,220.21686507000413,54394.36365648 2024-08-18,16:40:43.000,231,11043920,-795,0,1723999242,12586.31723991999,220.18161942000006,54394.39160496 2024-08-18,16:40:44.000,231,11043907,-795,0,1723999243,12586.330712539995,220.09702986000048,54394.32872088001 2024-08-18,16:40:45.000,231,11043921,-795,0,1723999244,12586.32397623,220.11817724999855,54394.32173376 2024-08-18,16:40:46.000,231,11043941,-795,0,1723999245,12586.43849349999,220.1393246400039,54394.447501919996 2024-08-18,16:40:47.000,231,11043903,-795,0,1723999246,12586.41828456999,220.08293160000176,54394.51737312 2024-08-18,16:40:48.000,231,11043912,-795,0,1723999247,12586.43849349999,220.03358768999897,54394.52436024001 2024-08-18,16:40:49.000,231,11043930,-795,0,1723999248,12586.48564767,220.00539117000153,54394.51737312 2024-08-18,16:40:50.000,231,11043840,-795,0,1723999249,12586.43849349999,219.99834204000217,54394.510386 2024-08-18,16:40:51.000,231,11043812,-795,0,1723999250,12586.47891135999,219.9630963899981,54394.49641176001 2024-08-18,16:40:52.000,231,11043911,-795,0,1723999251,12586.45870242999,219.94194900000002,54394.56628296 2024-08-18,16:40:53.000,231,11043913,-795,0,1723999252,12586.41828456999,219.9771946500041,54394.47545040001 2024-08-18,16:40:54.000,231,11043932,-795,0,1723999253,12586.519329219991,219.9912929100028,54394.601218560005 2024-08-18,16:40:55.000,231,11043953,-795,0,1723999254,12586.579956009991,220.0265385599996,54394.66410264001 2024-08-18,16:40:56.000,231,11043935,-795,0,1723999255,12586.681000659992,220.0124403000009,54394.74794808 2024-08-18,16:40:57.000,231,11043918,-795,0,1723999256,12586.755100069997,220.0124403000009,54394.817819280004 2024-08-18,16:40:58.000,231,11043904,-795,0,1723999257,12586.862881029992,220.01948943000025,54394.552308720005 2024-08-18,16:40:59.000,231,11043916,-795,0,1723999258,12586.876353649997,220.05473508000432,54394.552308720005 2024-08-18,16:41:00.000,231,11043893,-795,0,1723999259,12586.943716749993,220.05473508000432,54394.4405148 2024-08-18,16:41:01.000,231,11043883,-795,0,1723999260,12587.031288779988,220.04063681999833,54394.510386 2024-08-18,16:41:02.000,231,11043945,-795,0,1723999261,12587.166014979994,220.05473508000432,54394.615192799996 2024-08-18,16:41:03.000,231,11043894,-795,0,1723999262,12587.240114389999,220.06883334000304,54394.768909440005 2024-08-18,16:41:04.000,231,11043911,-795,0,1723999263,12587.287268559994,220.06883334000304,54394.768909440005 2024-08-18,16:41:05.000,231,11043900,-795,0,1723999264,12587.368104279994,220.06883334000304,54394.77589656 2024-08-18,16:41:06.000,231,11043837,-795,0,1723999265,12587.428731069995,220.0265385599996,54394.80384504 2024-08-18,16:41:07.000,231,11043932,-795,0,1723999266,12587.46241262,220.00539117000153,54394.78987080001 2024-08-18,16:41:08.000,231,11043892,-795,0,1723999267,12587.47588523999,219.98424378000345,54394.84576776 2024-08-18,16:41:09.000,231,11043907,-795,0,1723999268,12587.469148929995,219.98424378000345,54394.84576776 2024-08-18,16:41:10.000,231,11043856,-795,0,1723999269,12587.47588523999,219.93489987000066,54395.02044576 2024-08-18,16:41:11.000,231,11043878,-795,0,1723999270,12587.549984649995,219.8785068299985,54395.223072240005 2024-08-18,16:41:12.000,231,11043922,-795,0,1723999271,12587.570193579995,219.8009663999983,54395.23005936 2024-08-18,16:41:13.000,231,11043887,-795,0,1723999272,12587.59713881999,219.74457336000341,54395.271982080005 2024-08-18,16:41:14.000,231,11043842,-795,0,1723999273,12587.56345727,219.6670329300032,54395.16018816 2024-08-18,16:41:15.000,231,11043929,-795,0,1723999274,12587.610611439995,219.59654163000232,54394.83179352001 2024-08-18,16:41:16.000,231,11043916,-795,0,1723999275,12587.5836662,219.49080468000466,54394.87371624 2024-08-18,16:41:17.000,231,11043932,-795,0,1723999276,12587.67797453999,219.39916598999844,54394.90865184001 2024-08-18,16:41:18.000,231,11043957,-795,0,1723999277,12587.74533764,219.31457642999885,54394.8946776 2024-08-18,16:41:19.000,231,11043913,-795,0,1723999278,12587.752073949996,219.23703599999862,54394.782883679996 2024-08-18,16:41:20.000,231,11043894,-795,0,1723999279,12587.839645979991,219.1594955699984,54394.838780640006 2024-08-18,16:41:21.000,231,11043948,-795,0,1723999280,12587.940690629992,219.09605340000417,54394.97153592 2024-08-18,16:41:22.000,231,11043916,-795,0,1723999281,12588.028262660002,219.09605340000417,54395.09031696 2024-08-18,16:41:23.000,231,11043932,-795,0,1723999282,12587.974372179997,219.08195513999817,54395.04140712 2024-08-18,16:41:24.000,231,11043891,-795,0,1723999283,12587.994581109997,219.0608077500001,54394.99249728 2024-08-18,16:41:25.000,231,11043888,-795,0,1723999284,12588.048471590002,219.0608077500001,54395.055381360005 2024-08-18,16:41:26.000,231,11043892,-795,0,1723999285,12588.102362069993,219.06785687999945,54395.31390480001 2024-08-18,16:41:27.000,231,11043914,-795,0,1723999286,12588.122570999993,219.01851297000394,54395.53050552001 2024-08-18,16:41:28.000,231,11043899,-795,0,1723999287,12588.156252549998,219.00441470999795,54395.55146688001 2024-08-18,16:41:29.000,231,11043873,-795,0,1723999288,12588.129307310002,218.9762181900005,54395.49556992 2024-08-18,16:41:30.000,231,11043879,-795,0,1723999289,12588.129307310002,218.96916906000115,54395.49556992 2024-08-18,16:41:31.000,231,11043814,-795,0,1723999290,12588.162988859993,218.9621199300018,54395.48159568001 2024-08-18,16:41:32.000,231,11043916,-795,0,1723999291,12588.142779929993,218.93392341000435,54395.36980176 2024-08-18,16:41:33.000,231,11043930,-795,0,1723999292,12588.162988859993,218.87048124000285,54395.30691768 2024-08-18,16:41:34.000,231,11043886,-795,0,1723999293,12588.115834689997,218.912776019999,54395.153201040004 2024-08-18,16:41:35.000,231,11043899,-795,0,1723999294,12588.176461479998,218.8634321100035,54395.174162400006 2024-08-18,16:41:36.000,231,11043898,-795,0,1723999295,12588.216879339998,218.85638298000413,54395.320891920004 2024-08-18,16:41:37.000,231,11043903,-795,0,1723999296,12588.230351959988,218.79998994000198,54395.38377600001 2024-08-18,16:41:38.000,231,11043850,-795,0,1723999297,12588.230351959988,218.79294081000262,54395.341853280006 2024-08-18,16:41:39.000,231,11043889,-795,0,1723999298,12588.270769819988,218.7294986400011,54395.30691768 2024-08-18,16:41:40.000,231,11043888,-795,0,1723999299,12588.290978749988,218.74359689999983,54395.32787904 2024-08-18,16:41:41.000,231,11043893,-795,0,1723999300,12588.371814469989,218.70130212000367,54395.40473736 2024-08-18,16:41:42.000,231,11043909,-795,0,1723999301,12588.392023399989,218.69425299000432,54395.43268584001 2024-08-18,16:41:43.000,231,11043929,-795,0,1723999302,12588.432441259989,218.65900734000024,54395.33486616001 2024-08-18,16:41:44.000,231,11043858,-795,0,1723999303,12588.506540669994,218.60966343000473,54395.58640248 2024-08-18,16:41:45.000,231,11043892,-795,0,1723999304,12588.587376389994,218.58851603999938,54395.78204184 2024-08-18,16:41:46.000,231,11043862,-795,0,1723999305,12588.58064008,218.58851603999938,54395.67024792001 2024-08-18,16:41:47.000,231,11043855,-795,0,1723999306,12588.60084901,218.5180247399985,54395.677235040006 2024-08-18,16:41:48.000,231,11043906,-795,0,1723999307,12588.63453055999,218.48982822000107,54395.69819640001 2024-08-18,16:41:49.000,231,11043933,-795,0,1723999308,12588.648003179995,218.47572996000235,54395.51653128 2024-08-18,16:41:50.000,231,11043909,-795,0,1723999309,12588.65473948999,218.45458257000428,54395.46762144 2024-08-18,16:41:51.000,231,11043830,-795,0,1723999310,12588.78272938,218.33474736000062,54395.62832520001 2024-08-18,16:41:52.000,231,11043903,-795,0,1723999311,12588.809674619995,218.29950171000382,54395.775054720005 2024-08-18,16:41:53.000,231,11043908,-795,0,1723999312,12588.83661985999,218.22901041000296,54395.76806760001 2024-08-18,16:41:54.000,231,11043904,-795,0,1723999313,12588.749047829995,218.16556824000145,54395.50255704001 2024-08-18,16:41:55.000,231,11043838,-795,0,1723999314,12588.84335617,218.05983129000379,54395.71217064 2024-08-18,16:41:56.000,231,11043931,-795,0,1723999315,12588.82314724,217.95409433999885,54395.78204184 2024-08-18,16:41:57.000,231,11043906,-795,0,1723999316,12588.850092479996,217.82016087000375,54395.81697744001 2024-08-18,16:41:58.000,231,11043905,-795,0,1723999317,12588.82314724,217.7990134799984,54395.844925920006 2024-08-18,16:41:59.000,231,11043861,-795,0,1723999318,12588.73557520999,217.63688348999858,54395.71915776001 2024-08-18,16:42:00.000,231,11043895,-795,0,1723999319,12588.78272938,217.53819567000028,54395.91479712001 2024-08-18,16:42:01.000,231,11043919,-795,0,1723999320,12588.77599306999,217.38311480999982,54396.08248800001 2024-08-18,16:42:02.000,231,11043843,-795,0,1723999321,12588.70189366,217.27737786000216,54396.12441072 2024-08-18,16:42:03.000,231,11043900,-795,0,1723999322,12588.688421039995,217.15049351999915,54396.0475524 2024-08-18,16:42:04.000,231,11043920,-795,0,1723999323,12588.62105794,217.09410048000427,54396.06851376 2024-08-18,16:42:05.000,231,11043908,-795,0,1723999324,12588.55369483999,217.01656005000405,54395.95671984 2024-08-18,16:42:06.000,231,11043907,-795,0,1723999325,12588.61432162999,216.9601670100019,54395.93575848001 2024-08-18,16:42:07.000,231,11043872,-795,0,1723999326,12588.64126687,216.91787222999847,54395.96370696001 2024-08-18,16:42:08.000,231,11043848,-795,0,1723999327,12588.60084901,216.88262658000167,54396.012616800006 2024-08-18,16:42:09.000,231,11043927,-795,0,1723999328,12588.627794249995,216.84033179999824,54396.012616800006 2024-08-18,16:42:10.000,231,11043901,-795,0,1723999329,12588.57390376999,216.85443006000423,54395.96370696001 2024-08-18,16:42:11.000,231,11043876,-795,0,1723999330,12588.58064008,216.8121352800008,54395.92877136 2024-08-18,16:42:12.000,231,11043929,-795,0,1723999331,12588.54022222,216.79803702000208,54396.00562968001 2024-08-18,16:42:13.000,231,11043880,-795,0,1723999332,12588.58064008,216.79803702000208,54395.94973272 2024-08-18,16:42:14.000,231,11043923,-795,0,1723999333,12588.466122809994,216.776889630004,54395.8030032 2024-08-18,16:42:15.000,231,11043924,-795,0,1723999334,12588.520013289999,216.762791369998,54395.823964560004 2024-08-18,16:42:16.000,231,11043906,-795,0,1723999335,12588.58064008,216.7486931099993,54395.942745600005 2024-08-18,16:42:17.000,231,11043901,-795,0,1723999336,12588.59411269999,216.762791369998,54395.96370696001 2024-08-18,16:42:18.000,231,11043856,-795,0,1723999337,12588.57390376999,216.7486931099993,54396.13139784001 2024-08-18,16:42:19.000,231,11043916,-795,0,1723999338,12588.59411269999,216.762791369998,54395.99864256 2024-08-18,16:42:20.000,231,11043895,-795,0,1723999339,12588.59411269999,216.76984050000465,54395.93575848001 2024-08-18,16:42:21.000,231,11043835,-795,0,1723999340,12588.60084901,216.76984050000465,54395.99864256 2024-08-18,16:42:22.000,231,11043886,-795,0,1723999341,12588.6614758,216.79098789000273,54396.12441072 2024-08-18,16:42:23.000,231,11043891,-795,0,1723999342,12588.73557520999,216.82623353999952,54396.09646224 2024-08-18,16:42:24.000,231,11043871,-795,0,1723999343,12588.648003179995,216.8614791900036,54395.79601608001 2024-08-18,16:42:25.000,231,11043834,-795,0,1723999344,12588.71536627999,216.88967571000103,54395.92877136 2024-08-18,16:42:26.000,231,11043855,-795,0,1723999345,12588.708629969995,216.91787222999847,54395.94973272 2024-08-18,16:42:27.000,231,11043858,-755,0,1723999346,12588.69515734999,216.94606875000318,54395.85890016 2024-08-18,16:42:28.000,231,11043847,-795,0,1723999347,12588.668212109995,217.03770744000212,54395.93575848001 2024-08-18,16:42:29.000,231,11043902,-795,0,1723999348,12588.57390376999,217.03065831000276,54395.85191304 2024-08-18,16:42:30.000,231,11043864,-795,0,1723999349,12588.499804359999,217.08000221999828,54395.90082288 2024-08-18,16:42:31.000,231,11043880,-795,0,1723999350,12588.56043115,217.1434443899998,54395.872874400004 2024-08-18,16:42:32.000,231,11043866,-795,0,1723999351,12588.53348590999,217.19278830000258,54395.91479712001 2024-08-18,16:42:33.000,231,11043897,-795,0,1723999352,12588.607585319995,217.3337709000043,54395.92877136 2024-08-18,16:42:34.000,231,11043866,-795,0,1723999353,12588.506540669994,217.36196742000175,54395.775054720005 2024-08-18,16:42:35.000,231,11043893,-795,0,1723999354,12588.567167459994,217.47475349999877,54396.05453952001 2024-08-18,16:42:36.000,231,11043925,-795,0,1723999355,12588.587376389994,217.57344132000435,54396.08248800001 2024-08-18,16:42:37.000,231,11043942,-795,0,1723999356,12588.627794249995,217.69327653000073,54395.86588728001 2024-08-18,16:42:38.000,231,11043917,-795,0,1723999357,12588.688421039995,217.8272100000031,54395.92178424 2024-08-18,16:42:39.000,231,11043915,-795,0,1723999358,12588.769256759995,217.9611434699982,54395.789028959996 2024-08-18,16:42:40.000,231,11043909,-795,0,1723999359,12588.79620199999,218.08097868000186,54395.85191304 2024-08-18,16:42:41.000,231,11043907,-795,0,1723999360,12588.89724664999,218.24310867000167,54395.75409336 2024-08-18,16:42:42.000,231,11043902,-795,0,1723999361,12588.930928199996,218.3840912700034,54395.733132 2024-08-18,16:42:43.000,231,11043921,-795,0,1723999362,12588.998291299991,218.53917213000386,54395.69120928 2024-08-18,16:42:44.000,231,11043923,-795,0,1723999363,12588.930928199996,218.67310559999896,54395.63531232 2024-08-18,16:42:45.000,231,11043891,-795,0,1723999364,12588.978082369991,218.84228471999813,54395.83095168 2024-08-18,16:42:46.000,231,11043891,-795,0,1723999365,12588.991554989996,218.95507080000243,54395.96370696001 2024-08-18,16:42:47.000,231,11043891,-795,0,1723999366,12589.079127019992,219.0608077500001,54396.02659104 2024-08-18,16:42:48.000,231,11043883,-795,0,1723999367,12589.079127019992,219.14539730999968,54396.0475524 2024-08-18,16:42:49.000,231,11043920,-795,0,1723999368,12589.072390709996,219.26523252000334,54395.94973272 2024-08-18,16:42:50.000,231,11043890,-795,0,1723999369,12589.092599639996,219.28637991000141,54395.92178424 2024-08-18,16:42:51.000,231,11043894,-795,0,1723999370,12589.146490120002,219.4062151199978,54395.93575848001 2024-08-18,16:42:52.000,231,11043920,-795,0,1723999371,12589.159962739992,219.42736251000315,54396.23620464 2024-08-18,16:42:53.000,231,11043910,-795,0,1723999372,12589.193644289997,219.54014859000017,54396.22223040001 2024-08-18,16:42:54.000,231,11043893,-795,0,1723999373,12589.133017499997,219.57539424000424,54396.180307680006 2024-08-18,16:42:55.000,231,11043861,-795,0,1723999374,12589.119544879992,219.64588553999783,54396.02659104 2024-08-18,16:42:56.000,231,11043895,-795,0,1723999375,12589.200380599992,219.67408206000255,54396.229217520005 2024-08-18,16:42:57.000,231,11043900,-795,0,1723999376,12589.314897869997,219.73752423000406,54396.347998560006 2024-08-18,16:42:58.000,231,11043899,-795,0,1723999377,12589.314897869997,219.7798190100002,54396.20126904001 2024-08-18,16:42:59.000,231,11043893,-795,0,1723999378,12589.321634179993,219.8009663999983,54396.01960392 2024-08-18,16:43:00.000,231,11043859,-795,0,1723999379,12589.213853219997,219.83621205000236,54396.1174236 2024-08-18,16:43:01.000,231,11043903,-795,0,1723999380,12589.274480009997,219.81506466000428,54396.180307680006 2024-08-18,16:43:02.000,231,11043917,-795,0,1723999381,12589.261007389992,219.81506466000428,54396.19428192 2024-08-18,16:43:03.000,231,11043902,-795,0,1723999382,12589.240798459992,219.81506466000428,54396.110436480005 2024-08-18,16:43:04.000,231,11043887,-715,0,1723999383,12589.159962739992,219.70227857999998,54396.06851376 2024-08-18,16:43:05.000,231,11043899,-795,0,1723999384,12589.133017499997,219.64588553999783,54395.99864256 2024-08-18,16:43:06.000,231,11043897,-795,0,1723999385,12589.139753809992,219.51195207000274,54396.25017888001 2024-08-18,16:43:07.000,231,11043913,-795,0,1723999386,12589.106072260001,219.42736251000315,54396.21524328 2024-08-18,16:43:08.000,231,11043876,-795,0,1723999387,12589.052181779996,219.32867469000485,54396.25017888001 2024-08-18,16:43:09.000,231,11043908,-795,0,1723999388,12589.025236540001,219.2088394800012,54396.14537208 2024-08-18,16:43:10.000,231,11043875,-795,0,1723999389,12588.94440082,219.13129905000096,54396.3619728 2024-08-18,16:43:11.000,231,11043882,-795,0,1723999390,12588.98481868,219.05375862000074,54396.48774096001 2024-08-18,16:43:12.000,231,11043869,-795,0,1723999391,12588.957873439991,218.94802167000307,54396.57857352 2024-08-18,16:43:13.000,231,11043932,-795,0,1723999392,12589.052181779996,218.89867776000028,54396.69036744 2024-08-18,16:43:14.000,231,11043863,-795,0,1723999393,12589.005027610001,218.7788425500039,54396.60652200001 2024-08-18,16:43:15.000,231,11043882,-795,0,1723999394,12588.96460975,218.60966343000473,54396.41786976001 2024-08-18,16:43:16.000,231,11043878,-795,0,1723999395,12588.930928199996,218.47572996000235,54396.38992128001 2024-08-18,16:43:17.000,231,11043935,-795,0,1723999396,12588.957873439991,218.3840912700034,54396.515689440006 2024-08-18,16:43:18.000,231,11043942,-795,0,1723999397,12588.937664509991,218.2572069300004,54396.5715864 2024-08-18,16:43:19.000,231,11043885,-795,0,1723999398,12588.87703771999,218.1091751999993,54396.396908400005 2024-08-18,16:43:20.000,231,11043900,-795,0,1723999399,12588.890510339996,217.98229086000356,54396.46677960001 2024-08-18,16:43:21.000,231,11043907,-795,0,1723999400,12588.917455579991,217.83425913000247,54396.564599280005 2024-08-18,16:43:22.000,231,11043883,-795,0,1723999401,12588.84335617,217.70737478999945,54396.57857352 2024-08-18,16:43:23.000,231,11043929,-795,0,1723999402,12588.78272938,217.57344132000435,54396.52966368 2024-08-18,16:43:24.000,231,11043874,-795,0,1723999403,12588.71536627999,217.48885176000476,54396.431844 2024-08-18,16:43:25.000,231,11043891,-795,0,1723999404,12588.63453055999,217.38311480999982,54396.347998560006 2024-08-18,16:43:26.000,231,11043915,-795,0,1723999405,12588.546958529994,217.31262350999896,54396.38992128001 2024-08-18,16:43:27.000,231,11043892,-795,0,1723999406,12588.51327697999,217.2068865600013,54396.69036744 2024-08-18,16:43:28.000,231,11043930,-795,0,1723999407,12588.466122809994,217.0870513500049,54396.711328800004 2024-08-18,16:43:29.000,231,11043878,-795,0,1723999408,12588.392023399989,217.03770744000212,54396.69036744 2024-08-18,16:43:30.000,231,11043868,-795,0,1723999409,12588.297715059998,216.92492135999782,54396.613509120005 2024-08-18,16:43:31.000,231,11043903,-795,0,1723999410,12588.223615649993,216.84033179999824,54396.5715864 2024-08-18,16:43:32.000,231,11043916,-795,0,1723999411,12588.149516240002,216.776889630004,54396.41088264 2024-08-18,16:43:33.000,231,11043898,-795,0,1723999412,12588.115834689997,216.74164397999994,54396.41786976001 2024-08-18,16:43:34.000,231,11043855,-795,0,1723999413,12588.021526349992,216.63590703000227,54396.17332056001 2024-08-18,16:43:35.000,231,11043888,-795,0,1723999414,12588.014790039997,216.58656311999948,54396.327037200004 2024-08-18,16:43:36.000,231,11043878,-795,0,1723999415,12588.008053730002,216.4667279100031,54396.41088264 2024-08-18,16:43:37.000,231,11043861,-795,0,1723999416,12587.940690629992,216.42443312999967,54396.445818240005 2024-08-18,16:43:38.000,231,11043916,-795,0,1723999417,12587.900272769992,216.3045979200033,54396.34101144001 2024-08-18,16:43:39.000,231,11043880,-795,0,1723999418,12587.752073949996,216.24820488000114,54396.17332056001 2024-08-18,16:43:40.000,231,11043940,-795,0,1723999419,12587.731865019996,216.12836967000476,54396.278127360005 2024-08-18,16:43:41.000,231,11043895,-795,0,1723999420,12587.59713881999,216.05082924000453,54396.20126904001 2024-08-18,16:43:42.000,231,11043907,-795,0,1723999421,12587.5836662,215.93099403000087,54396.29908872001 2024-08-18,16:43:43.000,231,11043898,-795,0,1723999422,12587.41525844999,215.88869925000472,54396.13139784001 2024-08-18,16:43:44.000,231,11043832,-795,0,1723999423,12587.31421379999,215.79001142999914,54396.38992128001 2024-08-18,16:43:45.000,231,11043906,-795,0,1723999424,12587.280532249999,215.7265692600049,54396.50870232001 2024-08-18,16:43:46.000,231,11043918,-795,0,1723999425,12587.152542359989,215.6349305699987,54396.48075384 2024-08-18,16:43:47.000,231,11043909,-795,0,1723999426,12587.004343539993,215.58558666000317,54396.40389552 2024-08-18,16:43:48.000,231,11043915,-795,0,1723999427,12586.883089959993,215.50804623000295,54396.396908400005 2024-08-18,16:43:49.000,231,11043898,-795,0,1723999428,12586.667528040001,215.42345667000336,54396.14537208 2024-08-18,16:43:50.000,231,11043892,-795,0,1723999429,12586.532801839996,215.402309279998,54396.08248800001 2024-08-18,16:43:51.000,231,11043880,-795,0,1723999430,12586.44522981,215.36001450000185,54396.1872948 2024-08-18,16:43:52.000,231,11043888,-795,0,1723999431,12586.3037673,215.32476884999778,54396.12441072 2024-08-18,16:43:53.000,231,11043876,-795,0,1723999432,12586.229667889995,215.33181798000442,54396.16633344 2024-08-18,16:43:54.000,231,11043859,-795,0,1723999433,12586.041051209999,215.27542494000227,54395.95671984 2024-08-18,16:43:55.000,231,11043937,-795,0,1723999434,12585.960215489999,215.21903190000012,54396.01960392 2024-08-18,16:43:56.000,231,11043913,-795,0,1723999435,12585.825489289993,215.16263885999797,54395.893835760005 2024-08-18,16:43:57.000,231,11043879,-795,0,1723999436,12585.737917259998,215.1062458200031,54395.92178424 2024-08-18,16:43:59.000,231,11043884,-795,0,1723999438,12585.657081539997,215.0428036500016,54395.91479712001 2024-08-18,16:44:00.000,231,11043909,-795,0,1723999439,12585.623399989992,214.97936148000008,54396.03357816001 2024-08-18,16:44:01.000,231,11043907,-795,0,1723999440,12585.576245819997,214.8947719200005,54396.22223040001 2024-08-18,16:44:02.000,231,11043880,-795,0,1723999441,12585.562773199992,214.8101823600009,54396.1174236 2024-08-18,16:44:03.000,231,11043907,-795,0,1723999442,12585.508882720002,214.7467401899994,54396.159346320004 2024-08-18,16:44:04.000,231,11043881,-795,0,1723999443,12585.468464860001,214.69034715000453,54395.97069408 2024-08-18,16:44:05.000,231,11043897,-795,0,1723999444,12585.441519619992,214.64100324000174,54395.98466832001 2024-08-18,16:44:06.000,231,11043889,-795,0,1723999445,12585.421310689992,214.57051194000087,54395.893835760005 2024-08-18,16:44:07.000,231,11043939,-795,0,1723999446,12585.468464860001,214.52116802999808,54395.88684864001 2024-08-18,16:44:08.000,231,11043931,-795,0,1723999447,12585.428047000001,214.51411889999872,54395.87986152 2024-08-18,16:44:09.000,231,11043896,-795,0,1723999448,12585.367420210001,214.47887325000193,54395.789028959996 2024-08-18,16:44:10.000,231,11043872,-795,0,1723999449,12585.32700235,214.38018543000362,54395.8030032 2024-08-18,16:44:11.000,231,11043878,-795,0,1723999450,12585.26637556,214.32379239000147,54395.789028959996 2024-08-18,16:44:12.000,231,11043937,-795,0,1723999451,12585.18553984,214.3167432600021,54395.80999032 2024-08-18,16:44:13.000,231,11043951,-795,0,1723999452,12585.15859459999,214.24625196000125,54395.775054720005 2024-08-18,16:44:14.000,231,11043898,-795,0,1723999453,12584.97671422999,214.2180554400038,54395.53050552001 2024-08-18,16:44:15.000,231,11043893,-795,0,1723999454,12584.97671422999,214.1546132700023,54395.726144880005 2024-08-18,16:44:16.000,231,11043909,-795,0,1723999455,12584.90261482,214.1546132700023,54395.85890016 2024-08-18,16:44:17.000,231,11043922,-795,0,1723999456,12584.828515409994,214.07707284000207,54395.71915776001 2024-08-18,16:44:18.000,231,11043884,-795,0,1723999457,12584.673580279989,213.9431393699997,54395.71915776001 2024-08-18,16:44:19.000,231,11043911,-795,0,1723999458,12584.552326700003,213.86559893999947,54395.64229944 2024-08-18,16:44:20.000,231,11043919,-795,0,1723999459,12584.370446330002,213.7951076399986,54395.61435096 2024-08-18,16:44:21.000,231,11043900,-795,0,1723999460,12584.255929059997,213.7457637300031,54395.67024792001 2024-08-18,16:44:22.000,231,11043883,-795,0,1723999461,12584.168357030001,213.70346894999966,54395.71915776001 2024-08-18,16:44:23.000,231,11043884,-795,0,1723999462,12584.121202859991,213.68232156000158,54395.74710624001 2024-08-18,16:44:24.000,231,11043873,-795,0,1723999463,12584.02015820999,213.68937069000094,54395.36281464001 2024-08-18,16:44:25.000,231,11043873,-795,0,1723999464,12583.97974034999,213.56953548000456,54395.50255704001 2024-08-18,16:44:26.000,231,11043869,-795,0,1723999465,12583.952795109995,213.47084765999898,54395.53050552001 2024-08-18,16:44:27.000,231,11043926,-795,0,1723999466,12583.912377249995,213.3862580999994,54395.47460856 2024-08-18,16:44:28.000,231,11043910,-795,0,1723999467,12583.89890462999,213.29461941000045,54395.509544160006 2024-08-18,16:44:29.000,231,11043934,-795,0,1723999468,12583.86522308,213.22412810999958,54395.40473736 2024-08-18,16:44:30.000,231,11043849,-795,0,1723999469,12583.831541529995,213.16068593999807,54395.30691768 2024-08-18,16:44:31.000,231,11043885,-795,0,1723999470,12583.77765104999,213.06199811999977,54395.31390480001 2024-08-18,16:44:32.000,231,11043887,-795,0,1723999471,12583.770914739995,212.98445768999954,54395.320891920004 2024-08-18,16:44:33.000,231,11043931,-795,0,1723999472,12583.811332599995,212.96331030000147,54395.43268584001 2024-08-18,16:44:34.000,231,11043922,-795,0,1723999473,12583.75744211999,212.93511378000403,54395.30691768 2024-08-18,16:44:35.000,231,11043879,-795,0,1723999474,12583.70355164,212.9562611700021,54395.40473736 2024-08-18,16:44:36.000,231,11043948,-795,0,1723999475,12583.65639746999,212.91396638999868,54395.46063432001 2024-08-18,16:44:37.000,231,11043891,-795,0,1723999476,12583.622715919999,212.96331030000147,54395.32787904 2024-08-18,16:44:38.000,231,11043864,-795,0,1723999477,12583.555352819989,212.97035943000083,54395.43268584001 2024-08-18,16:44:39.000,231,11043917,-795,0,1723999478,12583.535143889989,212.96331030000147,54395.47460856 2024-08-18,16:44:40.000,231,11043916,-795,0,1723999479,12583.541880199999,213.02675247000298,54395.390763120005 2024-08-18,16:44:41.000,231,11043943,-795,0,1723999480,12583.535143889989,213.03380160000233,54395.16717528001 2024-08-18,16:44:42.000,231,11043894,-795,0,1723999481,12583.487989719993,212.9562611700021,54395.16018816 2024-08-18,16:44:43.000,231,11043920,-795,0,1723999482,12583.467780789993,212.94921204000275,54395.19512376001 2024-08-18,16:44:44.000,231,11043904,-795,0,1723999483,12583.393681379988,212.90691725999932,54395.153201040004 2024-08-18,16:44:45.000,231,11043916,-795,0,1723999484,12583.258955179997,212.8434750899978,54394.838780640006 2024-08-18,16:44:46.000,231,11043885,-795,0,1723999485,12583.279164109998,212.80118031000166,54394.88070336001 2024-08-18,16:44:47.000,231,11043930,-795,0,1723999486,12583.319581969998,212.76593466000486,54395.01345864 2024-08-18,16:44:48.000,231,11043882,-795,0,1723999487,12583.326318279993,212.7095416200027,54395.04140712 2024-08-18,16:44:49.000,231,11043887,-795,0,1723999488,12583.299373039998,212.63200119000248,54395.02044576 2024-08-18,16:44:50.000,231,11043904,-795,0,1723999489,12583.279164109998,212.61790293000377,54394.80384504 2024-08-18,16:44:51.000,231,11043874,-795,0,1723999490,12583.333054590003,212.61790293000377,54394.90166472 2024-08-18,16:44:52.000,231,11043898,-795,0,1723999491,12583.353263520003,212.681345099998,54394.90166472 2024-08-18,16:44:53.000,231,11043897,-795,0,1723999492,12583.319581969998,212.6460994500012,54395.0693556 2024-08-18,16:44:54.000,231,11043931,-795,0,1723999493,12583.252218870002,212.71659075000207,54394.99249728 2024-08-18,16:44:55.000,231,11043931,-795,0,1723999494,12583.285900419993,212.78003292000358,54394.95756168001 2024-08-18,16:44:56.000,231,11043893,-795,0,1723999495,12583.306109349993,212.83642595999845,54395.04839424001 2024-08-18,16:44:57.000,231,11043916,-795,0,1723999496,12583.211801010002,212.85052422000444,54394.85275488 2024-08-18,16:44:58.000,231,11043911,-795,0,1723999497,12583.178119459997,212.93511378000403,54394.54532160001 2024-08-18,16:44:59.000,231,11043913,-795,0,1723999498,12583.104020049992,212.9915068199989,54394.615192799996 2024-08-18,16:45:00.000,231,11043914,-795,0,1723999499,12583.070338500002,213.02675247000298,54394.48942464 2024-08-18,16:45:01.000,231,11043897,-795,0,1723999500,12583.002975399992,213.04789986000105,54394.601218560005 2024-08-18,16:45:02.000,231,11043938,-795,0,1723999501,12583.009711710001,213.01265421000426,54394.615192799996 2024-08-18,16:45:03.000,231,11043868,-795,0,1723999502,12582.982766469991,213.0056050800049,54394.62916704 2024-08-18,16:45:04.000,231,11043890,-795,0,1723999503,12583.016448019996,213.01265421000426,54394.615192799996 2024-08-18,16:45:05.000,231,11043876,-795,0,1723999504,12582.996239089996,213.03380160000233,54394.53833448 2024-08-18,16:45:06.000,231,11043913,-795,0,1723999505,12583.056865879997,212.97035943000083,54394.46147616 2024-08-18,16:45:07.000,231,11043962,-795,0,1723999506,12583.063602189992,212.9915068199989,54394.42654056001 2024-08-18,16:45:08.000,231,11043912,-795,0,1723999507,12583.137701599997,212.93511378000403,54394.39160496 2024-08-18,16:45:09.000,231,11043897,-795,0,1723999508,12583.178119459997,212.90691725999932,54394.32173376 2024-08-18,16:45:10.000,231,11043917,-795,0,1723999509,12583.191592080002,212.87167161000252,54394.48942464 2024-08-18,16:45:11.000,231,11043923,-795,0,1723999510,12583.272427800002,212.8575733500038,54394.503398880006 2024-08-18,16:45:12.000,231,11043885,-795,0,1723999511,12583.386945069993,212.87167161000252,54394.55929584 2024-08-18,16:45:13.000,231,11043897,-795,0,1723999512,12583.440835549998,212.88576987000124,54394.64314128001 2024-08-18,16:45:14.000,231,11043913,-795,0,1723999513,12583.447571859993,212.86462248000316,54394.49641176001 2024-08-18,16:45:15.000,231,11043947,-795,0,1723999514,12583.528407579994,212.88576987000124,54394.39859208 2024-08-18,16:45:16.000,231,11043871,-795,0,1723999515,12583.589034369994,212.86462248000316,54394.27282392 2024-08-18,16:45:17.000,231,11043913,-795,0,1723999516,12583.595770679989,212.87167161000252,54394.23788832001 2024-08-18,16:45:18.000,231,11043935,-795,0,1723999517,12583.642924849999,212.85052422000444,54393.979364880004 2024-08-18,16:45:19.000,231,11043909,-795,0,1723999518,12583.690079019994,212.8293768299991,54394.08417168 2024-08-18,16:45:20.000,231,11043916,-795,0,1723999519,12583.750705809995,212.7941311800023,54393.99333912001 2024-08-18,16:45:21.000,231,11043910,-795,0,1723999520,12583.811332599995,212.78003292000358,54393.97237776001 2024-08-18,16:45:22.000,231,11043870,-795,0,1723999521,12583.82480522,212.78708205000294,54394.04224896001 2024-08-18,16:45:23.000,231,11043923,-795,0,1723999522,12583.82480522,212.7306890100008,54394.02128760001 2024-08-18,16:45:24.000,231,11043898,-795,0,1723999523,12583.88543201,212.681345099998,54393.979364880004 2024-08-18,16:45:25.000,231,11043875,-795,0,1723999524,12583.952795109995,212.695443360004,54394.10513304 2024-08-18,16:45:26.000,231,11043884,-795,0,1723999525,12583.932586179995,212.63200119000248,54394.06321032 2024-08-18,16:45:27.000,231,11043960,-795,0,1723999526,12583.97974034999,212.5967555399984,54394.29378528 2024-08-18,16:45:28.000,231,11043866,-795,0,1723999527,12584.094257619996,212.57560815000033,54394.46846328 2024-08-18,16:45:29.000,231,11043884,-795,0,1723999528,12584.100993929991,212.4980677200001,54394.32173376 2024-08-18,16:45:30.000,231,11043879,-795,0,1723999529,12584.148148100001,212.49101859000075,54394.20295272 2024-08-18,16:45:31.000,231,11043846,-795,0,1723999530,12584.208774890001,212.4487238100046,54394.30775952001 2024-08-18,16:45:32.000,231,11043911,-795,0,1723999531,12584.202038579991,212.4980677200001,54394.18199136 2024-08-18,16:45:33.000,231,11043880,-795,0,1723999532,12584.262665369992,212.44167467999796,54394.147055760004 2024-08-18,16:45:34.000,231,11043847,-795,0,1723999533,12584.255929059997,212.42757641999924,54394.098145920005 2024-08-18,16:45:35.000,231,11043949,-795,0,1723999534,12584.262665369992,212.42757641999924,54394.0562232 2024-08-18,16:45:36.000,231,11043931,-795,0,1723999535,12584.377182639997,212.41347816000052,54394.216926960005 2024-08-18,16:45:37.000,231,11043872,-795,0,1723999536,12584.350237400002,212.40642903000116,54394.20993984001 2024-08-18,16:45:38.000,231,11043883,-795,0,1723999537,12584.350237400002,212.42052728999988,54394.0562232 2024-08-18,16:45:39.000,231,11043874,-795,0,1723999538,12584.309819540002,212.45577294000395,54394.00731336 2024-08-18,16:45:40.000,231,11043832,-795,0,1723999539,12584.383918949992,212.47692033000203,54393.832635360006 2024-08-18,16:45:41.000,231,11043890,-795,0,1723999540,12584.383918949992,212.4839694600014,54393.81866112 2024-08-18,16:45:42.000,231,11043885,-795,0,1723999541,12584.505172529993,212.50511684999947,54393.88853232 2024-08-18,16:45:43.000,231,11043905,-795,0,1723999542,12584.565799319993,212.56150989000162,54393.95141640001 2024-08-18,16:45:44.000,231,11043897,-795,0,1723999543,12584.559063009998,212.6108538000044,54394.112120159996 2024-08-18,16:45:45.000,231,11043916,-795,0,1723999544,12584.592744559988,212.63905032000184,54394.02128760001 2024-08-18,16:45:46.000,231,11043843,-795,0,1723999545,12584.660107659998,212.63905032000184,54394.09115880001 2024-08-18,16:45:47.000,231,11043905,-795,0,1723999546,12584.653371349988,212.68839423000463,54394.04224896001 2024-08-18,16:45:48.000,231,11043920,-795,0,1723999547,12584.687052899993,212.66724683999928,54394.06321032 2024-08-18,16:45:49.000,231,11043900,-795,0,1723999548,12584.666843969993,212.72363988000143,54393.86058384 2024-08-18,16:45:50.000,231,11043866,-795,0,1723999549,12584.653371349988,212.70249249000335,54393.77673840001 2024-08-18,16:45:51.000,231,11043885,-795,0,1723999550,12584.687052899993,212.7306890100008,54393.73481568001 2024-08-18,16:45:52.000,231,11043916,-795,0,1723999551,12584.727470759994,212.7447872699995,54393.74878992 2024-08-18,16:45:53.000,231,11043930,-795,0,1723999552,12584.774624929989,212.76593466000486,54393.90250656001 2024-08-18,16:45:54.000,231,11043912,-795,0,1723999553,12584.83525171999,212.7447872699995,54393.80468688001 2024-08-18,16:45:55.000,231,11043895,-795,0,1723999554,12584.87566957999,212.75183639999887,54393.79071264 2024-08-18,16:45:56.000,231,11043877,-715,0,1723999555,12584.94303268,212.78708205000294,54393.72782856 2024-08-18,16:45:57.000,231,11043914,-795,0,1723999556,12585.01713208999,212.78003292000358,54393.74878992 2024-08-18,16:45:58.000,231,11043933,-795,0,1723999557,12585.15859459999,212.7941311800023,54393.8466096 2024-08-18,16:45:59.000,231,11043927,-795,0,1723999558,12585.15859459999,212.81527857000037,54393.73481568001 2024-08-18,16:46:00.000,231,11043907,-795,0,1723999559,12585.320266039991,212.85052422000444,54393.930455040005 2024-08-18,16:46:01.000,231,11043902,-715,0,1723999560,12585.407838070001,212.85052422000444,54394.10513304 2024-08-18,16:46:02.000,231,11043868,-795,0,1723999561,12585.508882720002,212.87872074000188,54394.10513304 2024-08-18,16:46:03.000,231,11043915,-795,0,1723999562,12585.569509510002,212.9421629100034,54394.09115880001 2024-08-18,16:46:04.000,231,11043923,-795,0,1723999563,12585.690763090002,212.97035943000083,54394.112120159996 2024-08-18,16:46:05.000,231,11043875,-795,0,1723999564,12585.724444639993,213.02675247000298,54393.95840352 2024-08-18,16:46:06.000,231,11043945,-795,0,1723999565,12585.684026779993,213.11839116000192,54393.95141640001 2024-08-18,16:46:07.000,231,11043886,-795,0,1723999566,12585.832225599988,213.19593159000215,54394.02128760001 2024-08-18,16:46:08.000,231,11043918,-795,0,1723999567,12585.872643459988,213.25937376000365,54393.97237776001 2024-08-18,16:46:09.000,231,11043921,-795,0,1723999568,12585.899588699998,213.35806158000196,54393.986352 2024-08-18,16:46:10.000,231,11043875,-795,0,1723999569,12585.872643459988,213.45674940000026,54393.86757096 2024-08-18,16:46:11.000,231,11043856,-795,0,1723999570,12585.966951799994,213.55543721999857,54393.95141640001 2024-08-18,16:46:12.000,231,11043945,-795,0,1723999571,12585.933270249989,213.71756720999838,54394.01430048 2024-08-18,16:46:13.000,231,11043883,-715,0,1723999572,12586.014105969989,213.82330416000332,54394.04224896001 2024-08-18,16:46:14.000,231,11043952,-795,0,1723999573,12585.906325009993,213.97838502000377,54393.90250656001 2024-08-18,16:46:15.000,231,11043932,-795,0,1723999574,12585.973688109989,214.07002371000272,54393.89551944 2024-08-18,16:46:16.000,231,11043912,-795,0,1723999575,12586.007369659994,214.19690804999846,54393.930455040005 2024-08-18,16:46:17.000,231,11043905,-795,0,1723999576,12586.108414309994,214.3167432600021,54394.07019744001 2024-08-18,16:46:18.000,231,11043855,-795,0,1723999577,12586.12188693,214.44362759999785,54394.098145920005 2024-08-18,16:46:19.000,231,11043924,-795,0,1723999578,12586.14209586,214.50706976999936,54394.18199136 2024-08-18,16:46:20.000,231,11043915,-795,0,1723999579,12586.13535954999,214.64100324000174,54394.07019744001 2024-08-18,16:46:21.000,231,11043849,-795,0,1723999580,12586.270085749995,214.70444541000325,54394.00731336 2024-08-18,16:46:22.000,231,11043902,-795,0,1723999581,12586.371130399995,214.81723149000027,54394.16103000001 2024-08-18,16:46:23.000,231,11043930,-795,0,1723999582,12586.512592909996,214.8947719200005,54394.18897848001 2024-08-18,16:46:24.000,231,11043893,-795,0,1723999583,12586.532801839996,215.06395103999967,54393.979364880004 2024-08-18,16:46:25.000,231,11043847,-795,0,1723999584,12586.627110180001,215.14854059999925,54393.95141640001 2024-08-18,16:46:26.000,231,11043877,-795,0,1723999585,12586.755100069997,215.26132668000355,54394.00731336 2024-08-18,16:46:27.000,231,11043916,-795,0,1723999586,12586.829199480002,215.31771971999842,54394.0562232 2024-08-18,16:46:28.000,231,11043870,-795,0,1723999587,12586.856144719997,215.42345667000336,54394.000326240006 2024-08-18,16:46:29.000,231,11043899,-795,0,1723999588,12586.963925679993,215.52919362000102,54394.10513304 2024-08-18,16:46:30.000,231,11043864,-795,0,1723999589,12587.004343539993,215.59263579000253,54394.112120159996 2024-08-18,16:46:31.000,231,11043879,-795,0,1723999590,12587.118860809998,215.67017622000276,54394.08417168 2024-08-18,16:46:32.000,231,11043908,-795,0,1723999591,12587.233378079989,215.77591317000042,54394.27282392 2024-08-18,16:46:33.000,231,11043882,-795,0,1723999592,12587.260323319999,215.8464044700013,54394.27282392 2024-08-18,16:46:34.000,231,11043937,-795,0,1723999593,12587.29400486999,215.93099403000087,54394.30775952001 2024-08-18,16:46:35.000,231,11043909,-795,0,1723999594,12587.32095011,215.92394490000152,54394.27282392 2024-08-18,16:46:36.000,231,11043848,-795,0,1723999595,12587.37484058999,215.96623967999767,54394.45448904001 2024-08-18,16:46:37.000,231,11043883,-795,0,1723999596,12587.448939999995,215.9732888100043,54394.601218560005 2024-08-18,16:46:38.000,231,11043903,-795,0,1723999597,12587.448939999995,216.0437801099979,54394.5802572 2024-08-18,16:46:39.000,231,11043899,-795,0,1723999598,12587.570193579995,216.0437801099979,54394.70602536 2024-08-18,16:46:40.000,231,11043941,-795,0,1723999599,12587.59713881999,216.0578783700039,54394.77589656 2024-08-18,16:46:41.000,231,11043908,-795,0,1723999600,12587.671238229996,216.10017315000005,54394.671089760006 2024-08-18,16:46:42.000,231,11043869,-795,0,1723999601,12587.68471085,216.1072222799994,54394.552308720005 2024-08-18,16:46:43.000,231,11043856,-795,0,1723999602,12587.711656089996,216.07902576000197,54394.552308720005 2024-08-18,16:46:44.000,231,11043924,-795,0,1723999603,12587.738601329991,216.1565661900022,54394.65711552 2024-08-18,16:46:45.000,231,11043914,-795,0,1723999604,12587.772282879996,216.13541880000412,54394.62217992001 2024-08-18,16:46:46.000,231,11043903,-795,0,1723999605,12587.805964430001,216.13541880000412,54394.552308720005 2024-08-18,16:46:47.000,231,11043921,-795,0,1723999606,12587.886800150001,216.14246793000348,54394.62916704 2024-08-18,16:46:48.000,231,11043899,-795,0,1723999607,12587.954163249997,216.14246793000348,54394.73397384 2024-08-18,16:46:49.000,231,11043866,-795,0,1723999608,12587.940690629992,216.16361532000155,54394.74794808 2024-08-18,16:46:50.000,231,11043856,-795,0,1723999609,12588.008053730002,216.14246793000348,54394.71301248001 2024-08-18,16:46:51.000,231,11043874,-795,0,1723999610,12588.109098380002,216.13541880000412,54394.76192232001 2024-08-18,16:46:52.000,231,11043901,-795,0,1723999611,12588.109098380002,216.1565661900022,54394.719999600005 2024-08-18,16:46:53.000,231,11043904,-795,0,1723999612,12588.230351959988,216.12836967000476,54394.87371624 2024-08-18,16:46:54.000,231,11043870,-795,0,1723999613,12588.203406719993,216.14246793000348,54394.8946776 2024-08-18,16:46:55.000,231,11043911,-795,0,1723999614,12588.338132919998,216.14246793000348,54395.006471520006 2024-08-18,16:46:56.000,231,11043923,-795,0,1723999615,12588.378550779998,216.1706644500009,54395.08332984 2024-08-18,16:46:57.000,231,11043880,-795,0,1723999616,12588.486331739994,216.16361532000155,54395.1392268 2024-08-18,16:46:58.000,231,11043874,-795,0,1723999617,12588.499804359999,216.17771358000027,54395.12525256001 2024-08-18,16:46:59.000,231,11043923,-795,0,1723999618,12588.54022222,216.2059100999977,54394.99948440001 2024-08-18,16:47:00.000,231,11043853,-795,0,1723999619,12588.479595429999,216.2059100999977,54394.78987080001 2024-08-18,16:47:01.000,231,11043910,-795,0,1723999620,12588.607585319995,216.19886096999835,54394.936600320005 2024-08-18,16:47:02.000,231,11043878,-795,0,1723999621,12588.63453055999,216.24115575000178,54394.88070336001 2024-08-18,16:47:03.000,231,11043898,-795,0,1723999622,12588.60084901,216.23410662000242,54394.85275488 2024-08-18,16:47:04.000,231,11043892,-795,0,1723999623,12588.6614758,216.26230313999986,54395.08332984 2024-08-18,16:47:05.000,231,11043945,-795,0,1723999624,12588.71536627999,216.29049966000457,54395.055381360005 2024-08-18,16:47:06.000,231,11043796,-795,0,1723999625,12588.73557520999,216.26935226999922,54395.12525256001 2024-08-18,16:47:07.000,231,11043904,-795,0,1723999626,12588.728838899995,216.26230313999986,54395.13223968 2024-08-18,16:47:08.000,231,11043961,-795,0,1723999627,12588.71536627999,216.26230313999986,54395.16717528001 2024-08-18,16:47:09.000,231,11043912,-795,0,1723999628,12588.72210259,216.26935226999922,54395.02044576 2024-08-18,16:47:10.000,231,11043913,-795,0,1723999629,12588.769256759995,216.31164705000265,54395.12525256001 2024-08-18,16:47:11.000,231,11043897,-795,0,1723999630,12588.81641092999,216.28345052999794,54395.35582752 2024-08-18,16:47:12.000,231,11043895,-795,0,1723999631,12588.76252045,216.29754879000393,54395.39775024 2024-08-18,16:47:13.000,231,11043899,-795,0,1723999632,12588.92419189,216.33984357000008,54395.53050552001 2024-08-18,16:47:14.000,231,11043939,-795,0,1723999633,12588.930928199996,216.38213835000352,54395.60037672001 2024-08-18,16:47:15.000,231,11043874,-795,0,1723999634,12588.910719269996,216.3539418299988,54395.488582800004 2024-08-18,16:47:16.000,231,11043876,-795,0,1723999635,12588.957873439991,216.37508922000416,54395.37678888 2024-08-18,16:47:17.000,231,11043925,-795,0,1723999636,12589.011763919996,216.44558051999775,54395.3488404 2024-08-18,16:47:18.000,231,11043884,-795,0,1723999637,12589.052181779996,216.43148225999903,54395.36281464001 2024-08-18,16:47:19.000,231,11043885,-795,0,1723999638,12589.065654400001,216.45262965000438,54395.44666008 2024-08-18,16:47:20.000,231,11043882,-795,0,1723999639,12589.173435359997,216.4385313899984,54395.61435096 2024-08-18,16:47:21.000,231,11043875,-795,0,1723999640,12589.180171669992,216.4173840000003,54395.62832520001 2024-08-18,16:47:22.000,231,11043916,-795,0,1723999641,12589.193644289997,216.4173840000003,54395.656273680004 2024-08-18,16:47:23.000,231,11043918,-795,0,1723999642,12589.234062149997,216.39623661000223,54395.62832520001 2024-08-18,16:47:24.000,231,11043924,-795,0,1723999643,12589.247534770002,216.4032857400016,54395.68422216 2024-08-18,16:47:25.000,231,11043905,-795,0,1723999644,12589.247534770002,216.38213835000352,54395.61435096 2024-08-18,16:47:26.000,231,11043923,-795,0,1723999645,12589.294688939997,216.38213835000352,54395.64229944 2024-08-18,16:47:27.000,231,11043919,-795,0,1723999646,12589.335106799997,216.38918748000287,54395.78204184 2024-08-18,16:47:28.000,231,11043922,-795,0,1723999647,12589.362052039993,216.37508922000416,54396.061526640005 2024-08-18,16:47:29.000,231,11043948,-795,0,1723999648,12589.382260969993,216.34689269999944,54396.0475524 2024-08-18,16:47:30.000,231,11043913,-795,0,1723999649,12589.409206210003,216.32574531000137,54395.99864256 2024-08-18,16:47:31.000,231,11043878,-795,0,1723999650,12589.422678829993,216.36099095999816,54395.991655440004 2024-08-18,16:47:32.000,231,11043890,-795,0,1723999651,12589.368788350002,216.3539418299988,54396.08947512 2024-08-18,16:47:33.000,231,11043896,-795,0,1723999652,12589.368788350002,216.4032857400016,54396.05453952001 2024-08-18,16:47:34.000,231,11043931,-795,0,1723999653,12589.362052039993,216.4173840000003,54395.87986152 2024-08-18,16:47:35.000,231,11043921,-795,0,1723999654,12589.442887759993,216.43148225999903,54395.93575848001 2024-08-18,16:47:36.000,231,11043932,-795,0,1723999655,12589.557405029998,216.38213835000352,54396.05453952001 2024-08-18,16:47:37.000,231,11043936,-795,0,1723999656,12589.631504439989,216.3539418299988,54396.10344936001 2024-08-18,16:47:38.000,231,11043890,-795,0,1723999657,12589.644977059994,216.26935226999922,54396.16633344 2024-08-18,16:47:39.000,231,11043909,-795,0,1723999658,12589.631504439989,216.22705749000306,54396.05453952001 2024-08-18,16:47:40.000,231,11043897,-795,0,1723999659,12589.678658609999,216.14951706000284,54396.09646224 2024-08-18,16:47:41.000,231,11043873,-795,0,1723999660,12589.644977059994,216.13541880000412,54396.10344936001 2024-08-18,16:47:42.000,231,11043891,-795,0,1723999661,12589.651713369989,216.1072222799994,54396.159346320004 2024-08-18,16:47:43.000,231,11043956,-795,0,1723999662,12589.644977059994,216.1072222799994,54396.15235920001 2024-08-18,16:47:44.000,231,11043856,-795,0,1723999663,12589.557405029998,216.07902576000197,54396.061526640005 2024-08-18,16:47:45.000,231,11043908,-795,0,1723999664,12589.618031819999,216.07902576000197,54396.29908872001 2024-08-18,16:47:46.000,231,11043897,-795,0,1723999665,12589.658449679999,216.03673097999854,54396.45979248 2024-08-18,16:47:47.000,231,11043937,-795,0,1723999666,12589.644977059994,216.12132053999812,54396.43883112001 2024-08-18,16:47:48.000,231,11043918,-795,0,1723999667,12589.577613959998,216.06492750000325,54396.52267656 2024-08-18,16:47:49.000,231,11043891,-795,0,1723999668,12589.557405029998,216.11427140999876,54396.445818240005 2024-08-18,16:47:50.000,231,11043899,-795,0,1723999669,12589.537196099998,216.1072222799994,54396.33402432 2024-08-18,16:47:51.000,231,11043865,-795,0,1723999670,12589.537196099998,216.16361532000155,54396.26415312 2024-08-18,16:47:52.000,231,11043914,-795,0,1723999671,12589.530459789989,216.12132053999812,54396.41786976001 2024-08-18,16:47:53.000,231,11043892,-795,0,1723999672,12589.490041929988,216.16361532000155,54396.5017152 2024-08-18,16:47:54.000,231,11043824,-795,0,1723999673,12589.456360379998,216.1072222799994,54396.42485688 2024-08-18,16:47:55.000,231,11043896,-795,0,1723999674,12589.355315729998,216.12836967000476,54396.396908400005 2024-08-18,16:47:56.000,231,11043864,-795,0,1723999675,12589.287952630002,216.05082924000453,54396.278127360005 2024-08-18,16:47:57.000,231,11043880,-795,0,1723999676,12589.267743700002,216.06492750000325,54396.40389552 2024-08-18,16:47:58.000,231,11043881,-795,0,1723999677,12589.193644289997,215.98738707000302,54396.50870232001 2024-08-18,16:47:59.000,231,11043886,-795,0,1723999678,12589.112808569997,215.9591905499983,54396.41088264 2024-08-18,16:48:00.000,231,11043889,-795,0,1723999679,12589.146490120002,215.87460098999873,54396.47376672 2024-08-18,16:48:01.000,231,11043882,-795,0,1723999680,12589.085863330001,215.86755185999937,54396.47376672 2024-08-18,16:48:02.000,231,11043881,-795,0,1723999681,12589.112808569997,215.80410968999786,54396.59953488 2024-08-18,16:48:03.000,231,11043921,-795,0,1723999682,12589.038709159991,215.74771665000299,54396.66940608 2024-08-18,16:48:04.000,231,11043866,-795,0,1723999683,12589.025236540001,215.7124709999989,54396.72530304001 2024-08-18,16:48:05.000,231,11043915,-795,0,1723999684,12588.98481868,215.64197969999805,54396.62748336 2024-08-18,16:48:06.000,231,11043908,-795,0,1723999685,12589.065654400001,215.6631270900034,54396.76722576 2024-08-18,16:48:07.000,231,11043913,-795,0,1723999686,12589.085863330001,215.62083230999997,54396.78818712 2024-08-18,16:48:08.000,231,11043902,-795,0,1723999687,12589.106072260001,215.57148840000445,54396.564599280005 2024-08-18,16:48:09.000,231,11043888,-795,0,1723999688,12589.099335949992,215.5785375300038,54396.62049624 2024-08-18,16:48:10.000,231,11043878,-795,0,1723999689,12589.112808569997,215.52214449000166,54396.53665080001 2024-08-18,16:48:11.000,231,11043882,-795,0,1723999690,12589.133017499997,215.5150953600023,54396.62049624 2024-08-18,16:48:12.000,231,11043914,-795,0,1723999691,12589.106072260001,215.52214449000166,54396.613509120005 2024-08-18,16:48:13.000,231,11043894,-795,0,1723999692,12589.079127019992,215.55739013999846,54396.45280536 2024-08-18,16:48:14.000,231,11043890,-795,0,1723999693,12589.126281190001,215.53624275000038,54396.58556064001 2024-08-18,16:48:15.000,231,11043897,-795,0,1723999694,12589.139753809992,215.57148840000445,54396.72530304001 2024-08-18,16:48:16.000,231,11043912,-795,0,1723999695,12589.153226429997,215.5503410099991,54396.851071200006 2024-08-18,16:48:17.000,231,11043903,-795,0,1723999696,12589.146490120002,215.57148840000445,54396.8161356 2024-08-18,16:48:18.000,231,11043879,-795,0,1723999697,12589.106072260001,215.56443926999782,54396.77421288001 2024-08-18,16:48:19.000,231,11043947,-795,0,1723999698,12589.038709159991,215.57148840000445,54396.662418960004 2024-08-18,16:48:20.000,231,11043902,-795,0,1723999699,12588.991554989996,215.59263579000253,54396.830109840004 2024-08-18,16:48:21.000,231,11043935,-795,0,1723999700,12588.94440082,215.5785375300038,54396.899981040006 2024-08-18,16:48:22.000,231,11043922,-795,0,1723999701,12588.96460975,215.57148840000445,54396.948890880005 2024-08-18,16:48:23.000,231,11043911,-795,0,1723999702,12588.910719269996,215.5150953600023,54397.05369768 2024-08-18,16:48:24.000,231,11043869,-795,0,1723999703,12588.80293831,215.5009971000036,54396.830109840004 2024-08-18,16:48:25.000,231,11043877,-795,0,1723999704,12588.83661985999,215.46575144999952,54396.72530304001 2024-08-18,16:48:26.000,231,11043866,-795,0,1723999705,12588.83661985999,215.43755493000208,54396.70434168001 2024-08-18,16:48:27.000,231,11043904,-795,0,1723999706,12588.789465689995,215.38116188999993,54396.71831592 2024-08-18,16:48:28.000,231,11043913,-795,0,1723999707,12588.78272938,215.33886711000378,54396.55761216001 2024-08-18,16:48:29.000,231,11043893,-795,0,1723999708,12588.850092479996,215.2542775500042,54396.781200000005 2024-08-18,16:48:30.000,231,11043880,-795,0,1723999709,12588.92419189,215.2683758100029,54396.80216136001 2024-08-18,16:48:31.000,231,11043881,-795,0,1723999710,12588.870301409996,215.24722842000483,54396.79517424 2024-08-18,16:48:32.000,231,11043909,-795,0,1723999711,12588.870301409996,215.1696879900046,54396.80216136001 2024-08-18,16:48:33.000,231,11043905,-795,0,1723999712,12588.910719269996,215.2049336400014,54396.76722576 2024-08-18,16:48:34.000,231,11043883,-795,0,1723999713,12588.951137129996,215.13444234000053,54396.879019680004 2024-08-18,16:48:35.000,231,11043918,-795,0,1723999714,12588.96460975,215.07100016999902,54396.830109840004 2024-08-18,16:48:36.000,231,11043927,-795,0,1723999715,12588.90398296,215.13444234000053,54396.899981040006 2024-08-18,16:48:37.000,231,11043884,-795,0,1723999716,12588.87703771999,215.12739321000117,54396.89299392001 2024-08-18,16:48:38.000,231,11043929,-795,0,1723999717,12588.809674619995,215.07804929999838,54396.997800720004 2024-08-18,16:48:39.000,231,11043854,-795,0,1723999718,12588.84335617,215.06395103999967,54396.96286512 2024-08-18,16:48:40.000,231,11043902,-795,0,1723999719,12588.85682878999,215.0569019100003,54397.018762080006 2024-08-18,16:48:41.000,231,11043873,-795,0,1723999720,12588.809674619995,215.03575452000223,54396.96286512 2024-08-18,16:48:42.000,231,11043881,-795,0,1723999721,12588.82314724,215.06395103999967,54397.10260752 2024-08-18,16:48:43.000,231,11043920,-795,0,1723999722,12588.72210259,215.07100016999902,54396.77421288001 2024-08-18,16:48:44.000,231,11043889,-795,0,1723999723,12588.68168473,215.08509842999774,54396.78818712 2024-08-18,16:48:45.000,231,11043869,-795,0,1723999724,12588.587376389994,215.1414914699999,54396.71831592 2024-08-18,16:48:46.000,231,11043932,-795,0,1723999725,12588.55369483999,215.14854059999925,54396.6414576 2024-08-18,16:48:47.000,231,11043924,-795,0,1723999726,12588.648003179995,215.09919669000374,54396.8860068 2024-08-18,16:48:48.000,231,11043901,-795,0,1723999727,12588.67494841999,215.08509842999774,54396.948890880005 2024-08-18,16:48:49.000,231,11043902,-795,0,1723999728,12588.668212109995,215.07100016999902,54396.94190376001 2024-08-18,16:48:50.000,231,11043859,-795,0,1723999729,12588.61432162999,215.01460713000415,54396.94190376001 2024-08-18,16:48:51.000,231,11043831,-795,0,1723999730,12588.648003179995,215.00050886999816,54396.98382648 2024-08-18,16:48:52.000,231,11043945,-795,0,1723999731,12588.58064008,214.98641060999944,54397.0257492 2024-08-18,16:48:53.000,231,11043916,-795,0,1723999732,12588.54022222,214.96526322000136,54396.99081360001 2024-08-18,16:48:54.000,231,11043904,-795,0,1723999733,12588.47285911999,214.958214090002,54396.94190376001 2024-08-18,16:48:55.000,231,11043952,-795,0,1723999734,12588.418968639999,214.96526322000136,54397.17946584001 2024-08-18,16:48:56.000,231,11043888,-795,0,1723999735,12588.432441259989,214.96526322000136,54397.32619536001 2024-08-18,16:48:57.000,231,11043956,-795,0,1723999736,12588.378550779998,214.9934597399988,54397.29125976 2024-08-18,16:48:58.000,231,11043858,-795,0,1723999737,12588.311187679989,214.97231235000072,54397.31222112 2024-08-18,16:48:59.000,231,11043890,-795,0,1723999738,12588.196670409998,215.01460713000415,54397.24234992 2024-08-18,16:49:00.000,231,11043928,-795,0,1723999739,12588.129307310002,214.97231235000072,54397.018762080006 2024-08-18,16:49:01.000,231,11043905,-795,0,1723999740,12588.082153139992,215.0075580000048,54397.018762080006 2024-08-18,16:49:02.000,231,11043855,-795,0,1723999741,12587.927218010002,214.97936148000008,54397.06068480001 2024-08-18,16:49:03.000,231,11043902,-795,0,1723999742,12587.981108489992,214.96526322000136,54397.10959464001 2024-08-18,16:49:04.000,231,11043870,-795,0,1723999743,12587.893536459997,214.94411583000328,54396.98382648 2024-08-18,16:49:05.000,231,11043853,-795,0,1723999744,12587.880063839992,214.92296843999793,54397.046710560004 2024-08-18,16:49:06.000,231,11043863,-795,0,1723999745,12587.792491809996,214.88067366000178,54396.96985224001 2024-08-18,16:49:07.000,231,11043885,-795,0,1723999746,12587.792491809996,214.85247714000434,54396.948890880005 2024-08-18,16:49:08.000,231,11043853,-795,0,1723999747,12587.74533764,214.83837887999834,54396.89299392001 2024-08-18,16:49:09.000,231,11043922,-795,0,1723999748,12587.691447159996,214.78198584000347,54396.67639320001 2024-08-18,16:49:10.000,231,11043884,-795,0,1723999749,12587.62408406,214.76083844999812,54396.683380320006 2024-08-18,16:49:11.000,231,11043907,-795,0,1723999750,12587.59713881999,214.72559280000132,54396.7462644 2024-08-18,16:49:12.000,231,11043930,-795,0,1723999751,12587.54324834,214.62690498000302,54397.018762080006 2024-08-18,16:49:13.000,231,11043904,-795,0,1723999752,12587.52303941,214.65510150000046,54396.96985224001 2024-08-18,16:49:14.000,231,11043887,-795,0,1723999753,12587.469148929995,214.64100324000174,54396.92792952 2024-08-18,16:49:15.000,231,11043883,-795,0,1723999754,12587.32095011,214.62690498000302,54396.6414576 2024-08-18,16:49:16.000,231,11043958,-795,0,1723999755,12587.246850699994,214.5634628100015,54396.92792952 2024-08-18,16:49:17.000,231,11043906,-795,0,1723999756,12587.267059629994,214.59165932999895,54396.732290160006 2024-08-18,16:49:18.000,231,11043901,-795,0,1723999757,12587.246850699994,214.52821716000471,54396.77421288001 2024-08-18,16:49:19.000,231,11043865,-795,0,1723999758,12587.213169149989,214.51411889999872,54396.62748336 2024-08-18,16:49:20.000,231,11043922,-795,0,1723999759,12587.219905459999,214.4506767300045,54396.73927728 2024-08-18,16:49:21.000,231,11043900,-795,0,1723999760,12587.219905459999,214.42248020999978,54396.71831592 2024-08-18,16:49:22.000,231,11043905,-795,0,1723999761,12587.152542359989,214.4013328200017,54396.69735456 2024-08-18,16:49:23.000,231,11043944,-795,0,1723999762,12587.172751289989,214.38723456000298,54396.76023864 2024-08-18,16:49:24.000,231,11043927,-795,0,1723999763,12587.118860809998,214.3660871700049,54396.79517424 2024-08-18,16:49:25.000,231,11043949,-795,0,1723999764,12587.105388189993,214.38018543000362,54396.781200000005 2024-08-18,16:49:26.000,231,11043905,-795,0,1723999765,12587.064970329993,214.3660871700049,54396.711328800004 2024-08-18,16:49:27.000,231,11043924,-795,0,1723999766,12586.936980439998,214.3660871700049,54396.65543184001 2024-08-18,16:49:28.000,231,11043896,-795,0,1723999767,12586.950453060002,214.34493977999955,54396.830109840004 2024-08-18,16:49:29.000,231,11043900,-795,0,1723999768,12586.923507819993,214.37313630000426,54396.93491664 2024-08-18,16:49:30.000,231,11043881,-795,0,1723999769,12586.815726859997,214.32379239000147,54396.92094240001 2024-08-18,16:49:31.000,231,11043887,-795,0,1723999770,12586.822463169992,214.30969413000275,54396.899981040006 2024-08-18,16:49:32.000,231,11043838,-795,0,1723999771,12586.768572690002,214.3378906500002,54396.96286512 2024-08-18,16:49:33.000,231,11043897,-795,0,1723999772,12586.714682209997,214.3660871700049,54396.96286512 2024-08-18,16:49:34.000,231,11043951,-795,0,1723999773,12586.586692320001,214.32379239000147,54396.58556064001 2024-08-18,16:49:35.000,231,11043884,-795,0,1723999774,12586.519329219991,214.34493977999955,54396.63447048001 2024-08-18,16:49:36.000,231,11043880,-795,0,1723999775,12586.5058566,214.33084152000083,54396.76722576 2024-08-18,16:49:37.000,231,11043923,-795,0,1723999776,12586.44522981,214.3167432600021,54396.71831592 2024-08-18,16:49:38.000,231,11043889,-795,0,1723999777,12586.33744884999,214.29559587000404,54396.67639320001 2024-08-18,16:49:39.000,231,11043928,-795,0,1723999778,12586.24314051,214.33084152000083,54396.58556064001 2024-08-18,16:49:40.000,231,11043893,-795,0,1723999779,12586.15556847999,214.28149760999804,54396.53665080001 2024-08-18,16:49:41.000,231,11043873,-795,0,1723999780,12586.12188693,214.30969413000275,54396.55062504 2024-08-18,16:49:42.000,231,11043876,-795,0,1723999781,12586.101677999999,214.26739934999932,54396.62748336 2024-08-18,16:49:43.000,231,11043876,-795,0,1723999782,12586.088205379994,214.26035021999996,54396.683380320006 2024-08-18,16:49:44.000,231,11043877,-795,0,1723999783,12586.03431489999,214.2392028300019,54396.5715864 2024-08-18,16:49:45.000,231,11043902,-795,0,1723999784,12585.980424419999,214.28149760999804,54396.47376672 2024-08-18,16:49:46.000,231,11043903,-795,0,1723999785,12586.007369659994,214.2392028300019,54396.69735456 2024-08-18,16:49:47.000,231,11043851,-795,0,1723999786,12585.913061319989,214.23215370000253,54396.64844472 2024-08-18,16:49:48.000,231,11043874,-795,0,1723999787,12585.940006559998,214.24625196000125,54396.64844472 2024-08-18,16:49:49.000,231,11043864,-795,0,1723999788,12585.845698219993,214.22510457000317,54396.52267656 2024-08-18,16:49:50.000,231,11043892,-795,0,1723999789,12585.798544049998,214.22510457000317,54396.46677960001 2024-08-18,16:49:51.000,231,11043859,-795,0,1723999790,12585.791807739988,214.26739934999932,54396.31306296 2024-08-18,16:49:52.000,231,11043889,-795,0,1723999791,12585.771598810003,214.20395717999781,54396.347998560006 2024-08-18,16:49:53.000,231,11043865,-795,0,1723999792,12585.684026779993,214.19690804999846,54396.327037200004 2024-08-18,16:49:54.000,231,11043881,-795,0,1723999793,12585.616663679997,214.21100631000445,54396.28511448 2024-08-18,16:49:55.000,231,11043898,-795,0,1723999794,12585.488673790001,214.23215370000253,54396.13139784001 2024-08-18,16:49:56.000,231,11043887,-795,0,1723999795,12585.441519619992,214.21100631000445,54396.06851376 2024-08-18,16:49:57.000,231,11043927,-795,0,1723999796,12585.434783309996,214.22510457000317,54396.13838496 2024-08-18,16:49:58.000,231,11043865,-795,0,1723999797,12585.380892829991,214.22510457000317,54396.159346320004 2024-08-18,16:49:59.000,231,11043915,-795,0,1723999798,12585.26637556,214.22510457000317,54396.0475524 2024-08-18,16:50:00.000,231,11043906,-795,0,1723999799,12585.232694009996,214.20395717999781,54396.06851376 2024-08-18,16:50:01.000,231,11043886,-795,0,1723999800,12585.151858289995,214.17576066000038,54395.96370696001 2024-08-18,16:50:02.000,231,11043899,-795,0,1723999801,12585.16533091,214.14756414000294,54396.09646224 2024-08-18,16:50:03.000,231,11043895,-795,0,1723999802,12585.01713208999,214.11231848999887,54396.05453952001 2024-08-18,16:50:04.000,231,11043887,-795,0,1723999803,12584.990186849995,214.12641675000486,54396.23620464 2024-08-18,16:50:05.000,231,11043869,-795,0,1723999804,12584.882405889999,214.14051501000358,54396.05453952001 2024-08-18,16:50:06.000,231,11043893,-795,0,1723999805,12584.862196959999,214.14051501000358,54395.79601608001 2024-08-18,16:50:07.000,231,11043846,-795,0,1723999806,12584.90261482,214.1546132700023,54396.012616800006 2024-08-18,16:50:08.000,231,11043908,-795,0,1723999807,12584.909351129994,214.18280978999974,54395.8030032 2024-08-18,16:50:09.000,231,11043861,-795,0,1723999808,12584.767888619994,214.21100631000445,54395.78204184 2024-08-18,16:50:10.000,231,11043897,-795,0,1723999809,12584.693789209989,214.2180554400038,54395.64928656001 2024-08-18,16:50:11.000,231,11043830,-795,0,1723999810,12584.660107659998,214.2180554400038,54395.656273680004 2024-08-18,16:50:12.000,231,11043894,-795,0,1723999811,12584.619689799998,214.26035021999996,54395.656273680004 2024-08-18,16:50:13.000,231,11043880,-795,0,1723999812,12584.579271939998,214.26739934999932,54395.656273680004 2024-08-18,16:50:14.000,231,11043911,-795,0,1723999813,12584.471490980002,214.34493977999955,54395.726144880005 2024-08-18,16:50:15.000,231,11043932,-795,0,1723999814,12584.464754669993,214.35903803999827,54395.733132 2024-08-18,16:50:16.000,231,11043902,-795,0,1723999815,12584.444545739992,214.4013328200017,54395.80999032 2024-08-18,16:50:17.000,231,11043906,-795,0,1723999816,12584.370446330002,214.40838195000106,54395.87986152 2024-08-18,16:50:18.000,231,11043926,-795,0,1723999817,12584.363710019992,214.41543108000042,54395.8030032 2024-08-18,16:50:19.000,231,11043914,-795,0,1723999818,12584.249192750001,214.42952933999914,54395.70518352 2024-08-18,16:50:20.000,231,11043907,-795,0,1723999819,12584.242456439992,214.4365784699985,54395.775054720005 2024-08-18,16:50:21.000,231,11043912,-795,0,1723999820,12584.215511199996,214.40838195000106,54395.69819640001 2024-08-18,16:50:22.000,231,11043889,-795,0,1723999821,12584.202038579991,214.4506767300045,54395.823964560004 2024-08-18,16:50:23.000,231,11043918,-795,0,1723999822,12584.215511199996,214.45772586000385,54395.87986152 2024-08-18,16:50:24.000,231,11043806,-795,0,1723999823,12584.074048689996,214.4506767300045,54395.64928656001 2024-08-18,16:50:25.000,231,11043900,-795,0,1723999824,12584.100993929991,214.47182412000257,54395.40473736 2024-08-18,16:50:26.000,231,11043879,-795,0,1723999825,12584.06731238,214.45772586000385,54395.40473736 2024-08-18,16:50:27.000,231,11043883,-795,0,1723999826,12584.02689452,214.4647749900032,54395.36281464001 2024-08-18,16:50:28.000,231,11043935,-795,0,1723999827,12583.98647666,214.4647749900032,54395.36281464001 2024-08-18,16:50:29.000,231,11043878,-795,0,1723999828,12583.912377249995,214.44362759999785,54395.14621392001 2024-08-18,16:50:30.000,231,11043887,-795,0,1723999829,12583.932586179995,214.50002064,54395.271982080005 2024-08-18,16:50:31.000,231,11043939,-795,0,1723999830,12583.95953141999,214.50706976999936,54395.3488404 2024-08-18,16:50:32.000,231,11043913,-795,0,1723999831,12583.932586179995,214.57756107000023,54395.341853280006 2024-08-18,16:50:33.000,231,11043894,-795,0,1723999832,12583.88543201,214.5634628100015,54395.341853280006 2024-08-18,16:50:34.000,231,11043837,-795,0,1723999833,12583.85848676999,214.5846101999996,54395.209098 2024-08-18,16:50:35.000,231,11043849,-795,0,1723999834,12583.86522308,214.59165932999895,54395.18114952 2024-08-18,16:50:36.000,231,11043893,-795,0,1723999835,12583.82480522,214.60575758999767,54395.21608512001 2024-08-18,16:50:37.000,231,11043864,-795,0,1723999836,12583.831541529995,214.5846101999996,54395.33486616001 2024-08-18,16:50:38.000,231,11043904,-795,0,1723999837,12583.750705809995,214.61985585000366,54395.13223968 2024-08-18,16:50:39.000,231,11043898,-795,0,1723999838,12583.86522308,214.62690498000302,54395.320891920004 2024-08-18,16:50:40.000,231,11043892,-795,0,1723999839,12583.83827783999,214.67624888999853,54395.33486616001 2024-08-18,16:50:41.000,231,11043869,-795,0,1723999840,12583.912377249995,214.66215062999981,54395.271982080005 2024-08-18,16:50:42.000,231,11043863,-795,0,1723999841,12583.96626773,214.70444541000325,54395.08332984 2024-08-18,16:50:43.000,231,11043860,-795,0,1723999842,12583.932586179995,214.75378931999876,54394.99948440001 2024-08-18,16:50:44.000,231,11043886,-795,0,1723999843,12583.95953141999,214.7960841000022,54395.08332984 2024-08-18,16:50:45.000,231,11043915,-795,0,1723999844,12583.932586179995,214.82428061999963,54395.04140712 2024-08-18,16:50:46.000,231,11043920,-795,0,1723999845,12583.90564094,214.90182104999985,54395.09031696 2024-08-18,16:50:47.000,231,11043887,-795,0,1723999846,12583.98647666,214.958214090002,54395.223072240005 2024-08-18,16:50:48.000,231,11043915,-795,0,1723999847,12583.91911355999,215.0216562600035,54395.19512376001 2024-08-18,16:50:49.000,231,11043896,-795,0,1723999848,12583.892168319995,215.07804929999838,54395.153201040004 2024-08-18,16:50:50.000,231,11043828,-795,0,1723999849,12583.80459629,215.12739321000117,54395.02044576 2024-08-18,16:50:51.000,231,11043837,-795,0,1723999850,12583.831541529995,215.1414914699999,54395.02044576 2024-08-18,16:50:52.000,231,11043891,-795,0,1723999851,12583.770914739995,215.1555897299986,54395.0693556 2024-08-18,16:50:53.000,231,11043887,-795,0,1723999852,12583.77765104999,215.1414914699999,54395.02044576 2024-08-18,16:50:54.000,231,11043898,-795,0,1723999853,12583.710287949994,215.18378625000332,54395.11127832 2024-08-18,16:50:55.000,231,11043894,-795,0,1723999854,12583.67660639999,215.1555897299986,54395.09730408001 2024-08-18,16:50:56.000,231,11043922,-795,0,1723999855,12583.76417843,215.1555897299986,54395.174162400006 2024-08-18,16:50:57.000,231,11043900,-795,0,1723999856,12583.730496879994,215.18378625000332,54395.153201040004 2024-08-18,16:50:58.000,231,11043869,-795,0,1723999857,12583.73723318999,215.18378625000332,54395.04140712 2024-08-18,16:50:59.000,231,11043915,-795,0,1723999858,12583.770914739995,215.18378625000332,54394.817819280004 2024-08-18,16:51:00.000,231,11043921,-795,0,1723999859,12583.76417843,215.18378625000332,54394.76192232001 2024-08-18,16:51:01.000,231,11043913,-795,0,1723999860,12583.85848676999,215.1696879900046,54394.7549352 2024-08-18,16:51:02.000,231,11043919,-795,0,1723999861,12583.89890462999,215.22608102999948,54394.80384504 2024-08-18,16:51:03.000,231,11043930,-755,0,1723999862,12583.932586179995,215.29657233000034,54394.7549352 2024-08-18,16:51:04.000,231,11043896,-795,0,1723999863,12583.791123669995,215.31771971999842,54394.63615416 2024-08-18,16:51:05.000,231,11043921,-795,0,1723999864,12583.912377249995,215.39526014999865,54394.81083216001 2024-08-18,16:51:06.000,231,11043810,-795,0,1723999865,12583.96626773,215.416407540004,54394.782883679996 2024-08-18,16:51:07.000,231,11043863,-795,0,1723999866,12583.932586179995,215.40935841000464,54394.58724432 2024-08-18,16:51:08.000,231,11043904,-795,0,1723999867,12583.973004039995,215.43050580000272,54394.74096096001 2024-08-18,16:51:09.000,231,11043897,-795,0,1723999868,12583.95953141999,215.47280057999888,54394.57327008001 2024-08-18,16:51:10.000,231,11043873,-795,0,1723999869,12583.92584987,215.5009971000036,54394.57327008001 2024-08-18,16:51:11.000,231,11043910,-795,0,1723999870,12584.04710345,215.47280057999888,54394.8248064 2024-08-18,16:51:12.000,231,11043868,-795,0,1723999871,12584.10773024,215.49394797000423,54394.90166472 2024-08-18,16:51:13.000,231,11043910,-795,0,1723999872,12584.148148100001,215.52919362000102,54394.950574559996 2024-08-18,16:51:14.000,231,11043861,-795,0,1723999873,12584.080784999991,215.5150953600023,54394.72698672 2024-08-18,16:51:15.000,231,11043922,-795,0,1723999874,12584.141411789991,215.5009971000036,54394.80384504 2024-08-18,16:51:16.000,231,11043832,-795,0,1723999875,12584.188565960001,215.5785375300038,54394.5802572 2024-08-18,16:51:17.000,231,11043907,-795,0,1723999876,12584.249192750001,215.5785375300038,54394.69205112001 2024-08-18,16:51:18.000,231,11043864,-795,0,1723999877,12584.276137989997,215.5785375300038,54394.74096096001 2024-08-18,16:51:19.000,231,11043843,-795,0,1723999878,12584.323292159992,215.5996849200019,54394.69903824 2024-08-18,16:51:20.000,231,11043898,-795,0,1723999879,12584.350237400002,215.59263579000253,54394.62217992001 2024-08-18,16:51:21.000,231,11043898,-795,0,1723999880,12584.330028470002,215.6349305699987,54394.62217992001 2024-08-18,16:51:22.000,231,11043845,-795,0,1723999881,12584.383918949992,215.5785375300038,54394.69903824 2024-08-18,16:51:23.000,231,11043896,-795,0,1723999882,12584.397391569997,215.64197969999805,54394.685064 2024-08-18,16:51:24.000,231,11043862,-795,0,1723999883,12584.343501089992,215.6349305699987,54394.615192799996 2024-08-18,16:51:25.000,231,11043920,-795,0,1723999884,12584.276137989997,215.6137831800006,54394.51737312 2024-08-18,16:51:26.000,231,11043912,-795,0,1723999885,12584.289610610002,215.6349305699987,54394.58724432 2024-08-18,16:51:27.000,231,11043912,-795,0,1723999886,12584.383918949992,215.60673405000125,54394.782883679996 2024-08-18,16:51:28.000,231,11043921,-795,0,1723999887,12584.377182639997,215.62788143999933,54394.92961320001 2024-08-18,16:51:29.000,231,11043898,-795,0,1723999888,12584.377182639997,215.60673405000125,54394.90865184001 2024-08-18,16:51:30.000,231,11043863,-795,0,1723999889,12584.377182639997,215.56443926999782,54394.817819280004 2024-08-18,16:51:31.000,231,11043843,-795,0,1723999890,12584.437809429997,215.54329187999974,54394.838780640006 2024-08-18,16:51:32.000,231,11043928,-795,0,1723999891,12584.464754669993,215.55739013999846,54394.88070336001 2024-08-18,16:51:33.000,231,11043951,-795,0,1723999892,12584.525381459993,215.5150953600023,54394.650128400004 2024-08-18,16:51:34.000,231,11043942,-795,0,1723999893,12584.532117770003,215.49394797000423,54394.65711552 2024-08-18,16:51:35.000,231,11043889,-795,0,1723999894,12584.599480869998,215.44460406000144,54394.58724432 2024-08-18,16:51:36.000,231,11043883,-795,0,1723999895,12584.693789209989,215.40935841000464,54394.671089760006 2024-08-18,16:51:37.000,231,11043901,-795,0,1723999896,12584.808306479994,215.3670636300012,54394.650128400004 2024-08-18,16:51:38.000,231,11043880,-795,0,1723999897,12584.781361239999,215.36001450000185,54394.719999600005 2024-08-18,16:51:39.000,231,11043903,-795,0,1723999898,12584.841988029999,215.36001450000185,54394.65711552 2024-08-18,16:51:40.000,231,11043904,-795,0,1723999899,12584.89587850999,215.36001450000185,54394.601218560005 2024-08-18,16:51:41.000,231,11043924,-795,0,1723999900,12584.929560059994,215.3670636300012,54394.59423144001 2024-08-18,16:51:42.000,231,11043901,-795,0,1723999901,12585.00365947,215.38116188999993,54394.76192232001 2024-08-18,16:51:43.000,231,11043906,-795,0,1723999902,12585.07775887999,215.39526014999865,54394.73397384 2024-08-18,16:51:44.000,231,11043872,-795,0,1723999903,12585.050813639995,215.45870232000016,54394.768909440005 2024-08-18,16:51:45.000,231,11043883,-795,0,1723999904,12585.050813639995,215.5009971000036,54394.84576776 2024-08-18,16:51:46.000,231,11043849,-795,0,1723999905,12585.111440429995,215.53624275000038,54394.85275488 2024-08-18,16:51:47.000,231,11043935,-795,0,1723999906,12585.151858289995,215.5503410099991,54394.817819280004 2024-08-18,16:51:48.000,231,11043888,-795,0,1723999907,12585.15859459999,215.6349305699987,54394.8248064 2024-08-18,16:51:49.000,231,11043913,-795,0,1723999908,12585.091231499995,215.68427448000148,54394.7549352 2024-08-18,16:51:50.000,231,11043865,-795,0,1723999909,12585.111440429995,215.71952012999827,54394.615192799996 2024-08-18,16:51:51.000,231,11043865,-795,0,1723999910,12585.151858289995,215.76886404000106,54394.671089760006 2024-08-18,16:51:52.000,231,11043861,-795,0,1723999911,12585.20574877,215.7970605599985,54394.84576776 2024-08-18,16:51:53.000,231,11043882,-795,0,1723999912,12585.21922138999,215.80410968999786,54394.79685792 2024-08-18,16:51:54.000,231,11043893,-795,0,1723999913,12585.16533091,215.80410968999786,54394.8248064 2024-08-18,16:51:55.000,231,11043857,-795,0,1723999914,12585.13838566999,215.77591317000042,54394.69205112001 2024-08-18,16:51:56.000,231,11043873,-795,0,1723999915,12585.16533091,215.75476578000234,54394.62217992001 2024-08-18,16:51:57.000,231,11043838,-795,0,1723999916,12585.20574877,215.76886404000106,54394.719999600005 2024-08-18,16:51:58.000,231,11043908,-795,0,1723999917,12585.14512198,215.77591317000042,54394.73397384 2024-08-18,16:51:59.000,231,11043903,-795,0,1723999918,12585.17880352999,215.7618149100017,54394.70602536 2024-08-18,16:52:00.000,231,11043888,-795,0,1723999919,12585.14512198,215.80410968999786,54394.70602536 2024-08-18,16:52:01.000,231,11043900,-795,0,1723999920,12585.172067219995,215.8252570800032,54394.719999600005 2024-08-18,16:52:02.000,231,11043877,-795,0,1723999921,12585.212485079996,215.86050273,54394.92961320001 2024-08-18,16:52:03.000,231,11043923,-795,0,1723999922,12585.273111869996,215.9098466400028,54394.92262608 2024-08-18,16:52:04.000,231,11043878,-795,0,1723999923,12585.21922138999,215.95214141999895,54394.936600320005 2024-08-18,16:52:05.000,231,11043896,-795,0,1723999924,12585.252902939996,215.95214141999895,54394.601218560005 2024-08-18,16:52:06.000,231,11043908,-795,0,1723999925,12585.333738659996,216.07902576000197,54394.72698672 2024-08-18,16:52:07.000,231,11043910,-795,0,1723999926,12585.495410099997,216.21295923000434,54394.95756168001 2024-08-18,16:52:08.000,231,11043923,-795,0,1723999927,12585.502146409992,216.26230313999986,54395.04839424001 2024-08-18,16:52:09.000,231,11043902,-795,0,1723999928,12585.502146409992,216.29754879000393,54394.97852304001 2024-08-18,16:52:10.000,231,11043871,-795,0,1723999929,12585.495410099997,216.3539418299988,54394.90166472 2024-08-18,16:52:11.000,231,11043872,-795,0,1723999930,12585.508882720002,216.38213835000352,54394.88070336001 2024-08-18,16:52:12.000,231,11043905,-795,0,1723999931,12585.582982129992,216.39623661000223,54394.95756168001 2024-08-18,16:52:13.000,231,11043919,-795,0,1723999932,12585.623399989992,216.45262965000438,54394.97852304001 2024-08-18,16:52:14.000,231,11043865,-795,0,1723999933,12585.630136300002,216.5019735599999,54395.02044576 2024-08-18,16:52:15.000,231,11043877,-795,0,1723999934,12585.623399989992,216.5019735599999,54394.99249728 2024-08-18,16:52:16.000,231,11043868,-795,0,1723999935,12585.663817849992,216.54426834000333,54395.0693556 2024-08-18,16:52:17.000,231,11043894,-795,0,1723999936,12585.737917259998,216.59361224999884,54395.12525256001 2024-08-18,16:52:18.000,231,11043896,-795,0,1723999937,12585.690763090002,216.60771051000484,54394.95756168001 2024-08-18,16:52:19.000,231,11043924,-795,0,1723999938,12585.704235709993,216.6852509399978,54395.16717528001 2024-08-18,16:52:20.000,231,11043868,-795,0,1723999939,12585.704235709993,216.6852509399978,54395.16717528001 2024-08-18,16:52:21.000,231,11043909,-795,0,1723999940,12585.758126189998,216.74164397999994,54395.21608512001 2024-08-18,16:52:22.000,231,11043892,-795,0,1723999941,12585.798544049998,216.80508615000144,54395.33486616001 2024-08-18,16:52:23.000,231,11043895,-795,0,1723999942,12585.825489289993,216.8614791900036,54395.3488404 2024-08-18,16:52:24.000,231,11043889,-795,0,1723999943,12585.838961909998,216.94606875000318,54395.18114952 2024-08-18,16:52:25.000,231,11043894,-795,0,1723999944,12585.906325009993,216.97426527000061,54395.0693556 2024-08-18,16:52:26.000,231,11043899,-795,0,1723999945,12585.980424419999,217.00246178999805,54395.20211088 2024-08-18,16:52:27.000,231,11043880,-795,0,1723999946,12585.993897039989,217.03065831000276,54395.18114952 2024-08-18,16:52:28.000,231,11043881,-795,0,1723999947,12586.000633349999,217.0588548300002,54395.07634272001 2024-08-18,16:52:29.000,231,11043873,-795,0,1723999948,12586.03431489999,217.1222970000017,54395.11127832 2024-08-18,16:52:30.000,231,11043887,-795,0,1723999949,12586.020842279999,217.09410048000427,54394.99249728 2024-08-18,16:52:31.000,231,11043887,-795,0,1723999950,12586.14209586,217.13639526000043,54395.174162400006 2024-08-18,16:52:32.000,231,11043883,-795,0,1723999951,12586.189250029995,217.13639526000043,54395.33486616001 2024-08-18,16:52:33.000,231,11043950,-795,0,1723999952,12586.22293158,217.17869004000386,54395.31390480001 2024-08-18,16:52:34.000,231,11043864,-795,0,1723999953,12586.189250029995,217.22098482,54395.26499496001 2024-08-18,16:52:35.000,231,11043919,-795,0,1723999954,12586.11515061999,217.29147612000088,54395.118265439996 2024-08-18,16:52:36.000,231,11043885,-795,0,1723999955,12586.067996449994,217.32672176999768,54395.38377600001 2024-08-18,16:52:37.000,231,11043912,-795,0,1723999956,12586.09494168999,217.4183604600039,54395.488582800004 2024-08-18,16:52:38.000,231,11043849,-795,0,1723999957,12586.047787519994,217.47475349999877,54395.50255704001 2024-08-18,16:52:39.000,231,11043904,-795,0,1723999958,12585.973688109989,217.6157361000005,54395.390763120005 2024-08-18,16:52:40.000,231,11043876,-795,0,1723999959,12586.020842279999,217.679178270002,54395.50255704001 2024-08-18,16:52:41.000,231,11043886,-795,0,1723999960,12585.993897039989,217.77081696000096,54395.36281464001 2024-08-18,16:52:42.000,231,11043885,-795,0,1723999961,12586.020842279999,217.8624556499999,54395.37678888 2024-08-18,16:52:43.000,231,11043862,-795,0,1723999962,12586.014105969989,217.93294695000077,54395.35582752 2024-08-18,16:52:44.000,231,11043915,-795,0,1723999963,12586.061260139999,217.96819260000484,54395.38377600001 2024-08-18,16:52:45.000,231,11043874,-795,0,1723999964,12586.014105969989,218.0245856399997,54395.2789692 2024-08-18,16:52:46.000,231,11043885,-795,0,1723999965,12586.027578589994,218.03163476999907,54395.36980176 2024-08-18,16:52:47.000,231,11043869,-795,0,1723999966,12586.108414309994,218.08097868000186,54395.46063432001 2024-08-18,16:52:48.000,231,11043877,-795,0,1723999967,12586.16230479,218.03868389999843,54395.5235184 2024-08-18,16:52:49.000,231,11043921,-795,0,1723999968,12586.148832169994,218.0739295500025,54395.5235184 2024-08-18,16:52:50.000,231,11043923,-795,0,1723999969,12586.18251372,218.06688042000314,54395.37678888 2024-08-18,16:52:51.000,231,11043871,-795,0,1723999970,12586.25661312999,218.13032259000465,54395.439672960005 2024-08-18,16:52:52.000,231,11043873,-795,0,1723999971,12586.35765777999,218.14442085000337,54395.51653128 2024-08-18,16:52:53.000,231,11043890,-795,0,1723999972,12586.44522981,218.15146998000273,54395.68422216 2024-08-18,16:52:54.000,231,11043900,-795,0,1723999973,12586.41828456999,218.20786302000488,54395.558454000005 2024-08-18,16:52:55.000,231,11043878,-795,0,1723999974,12586.431757189996,218.28540344999783,54395.64928656001 2024-08-18,16:52:56.000,231,11043901,-795,0,1723999975,12586.579956009991,218.37704214000405,54395.83095168 2024-08-18,16:52:57.000,231,11043866,-795,0,1723999976,12586.579956009991,218.44753343999764,54395.893835760005 2024-08-18,16:52:58.000,231,11043903,-795,0,1723999977,12586.579956009991,218.54622126000322,54395.78204184 2024-08-18,16:52:59.000,231,11043899,-795,0,1723999978,12586.499120289991,218.60966343000473,54395.64229944 2024-08-18,16:53:00.000,231,11043914,-795,0,1723999979,12586.519329219991,218.65900734000024,54395.60037672001 2024-08-18,16:53:01.000,231,11043885,-795,0,1723999980,12586.48564767,218.75769515999855,54395.607363840005 2024-08-18,16:53:02.000,231,11043871,-795,0,1723999981,12586.553010769996,218.79294081000262,54395.733132 2024-08-18,16:53:03.000,231,11043893,-795,0,1723999982,12586.566483390001,218.8775303700022,54395.844925920006 2024-08-18,16:53:04.000,231,11043954,-795,0,1723999983,12586.519329219991,218.9409725400037,54395.775054720005 2024-08-18,16:53:05.000,231,11043929,-795,0,1723999984,12586.499120289991,218.98326731999987,54395.775054720005 2024-08-18,16:53:06.000,231,11043927,-795,0,1723999985,12586.512592909996,219.0255621000033,54395.621338079996 2024-08-18,16:53:07.000,231,11043854,-795,0,1723999986,12586.46543874,219.05375862000074,54395.60037672001 2024-08-18,16:53:08.000,231,11043873,-795,0,1723999987,12586.519329219991,219.09605340000417,54395.823964560004 2024-08-18,16:53:09.000,231,11043877,-795,0,1723999988,12586.431757189996,219.15244643999904,54395.69120928 2024-08-18,16:53:10.000,231,11043889,-795,0,1723999989,12586.44522981,219.13129905000096,54395.69120928 2024-08-18,16:53:11.000,231,11043887,-795,0,1723999990,12586.492383979996,219.13834818000032,54395.74710624001 2024-08-18,16:53:12.000,231,11043894,-795,0,1723999991,12586.52606553,219.13834818000032,54395.85191304 2024-08-18,16:53:13.000,231,11043943,-795,0,1723999992,12586.539538149991,219.15244643999904,54395.83095168 2024-08-18,16:53:14.000,231,11043893,-795,0,1723999993,12586.586692320001,219.14539730999968,54395.80999032 2024-08-18,16:53:15.000,231,11043880,-795,0,1723999994,12586.559747079991,219.23703599999862,54395.68422216 2024-08-18,16:53:16.000,231,11043929,-795,0,1723999995,12586.512592909996,219.1735938300044,54395.53749264 2024-08-18,16:53:17.000,231,11043904,-795,0,1723999996,12586.606901250001,219.1876920900031,54395.726144880005 2024-08-18,16:53:18.000,231,11043905,-795,0,1723999997,12586.667528040001,219.25113426000462,54395.83095168 2024-08-18,16:53:19.000,231,11043928,-795,0,1723999998,12586.694473279997,219.25113426000462,54395.942745600005 2024-08-18,16:53:20.000,231,11043849,-795,0,1723999999,12586.687736970001,219.21588861000055,54395.85890016 2024-08-18,16:53:21.000,231,11043891,-795,0,1724000000,12586.694473279997,219.27933078000206,54395.87986152 2024-08-18,16:53:22.000,231,11043876,-795,0,1724000001,12586.728154830002,219.23703599999862,54395.92877136 2024-08-18,16:53:23.000,231,11043847,-795,0,1724000002,12586.714682209997,219.2722816500027,54395.91479712001 2024-08-18,16:53:24.000,231,11043899,-795,0,1724000003,12586.755100069997,219.29342904000077,54395.92178424 2024-08-18,16:53:25.000,231,11043924,-795,0,1724000004,12586.721418519992,219.31457642999885,54395.81697744001 2024-08-18,16:53:26.000,231,11043910,-795,0,1724000005,12586.782045309992,219.3216255599982,54395.789028959996 2024-08-18,16:53:27.000,231,11043886,-795,0,1724000006,12586.876353649997,219.31457642999885,54396.13139784001 2024-08-18,16:53:28.000,231,11043872,-795,0,1724000007,12586.889826270002,219.36392034000164,54396.15235920001 2024-08-18,16:53:29.000,231,11043896,-795,0,1724000008,12586.916771509997,219.37801860000036,54396.229217520005 2024-08-18,16:53:30.000,231,11043842,-795,0,1724000009,12586.916771509997,219.44146077000187,54396.02659104 2024-08-18,16:53:31.000,231,11043910,-795,0,1724000010,12586.977398299998,219.48375554999802,54396.22223040001 2024-08-18,16:53:32.000,231,11043913,-795,0,1724000011,12586.990870920003,219.54014859000017,54396.25017888001 2024-08-18,16:53:33.000,231,11043890,-795,0,1724000012,12587.071706639988,219.5824433700036,54396.13838496 2024-08-18,16:53:34.000,231,11043883,-795,0,1724000013,12586.970661990003,219.65293467000447,54395.92877136 2024-08-18,16:53:35.000,231,11043913,-795,0,1724000014,12587.031288779988,219.72342596999806,54396.08947512 2024-08-18,16:53:36.000,231,11043879,-795,0,1724000015,12587.051497709988,219.70932770999934,54396.180307680006 2024-08-18,16:53:37.000,231,11043889,-795,0,1724000016,12587.051497709988,219.75867162000213,54396.17332056001 2024-08-18,16:53:38.000,231,11043859,-795,0,1724000017,12587.051497709988,219.82211379000364,54396.10344936001 2024-08-18,16:53:39.000,231,11043873,-795,0,1724000018,12586.984134609993,219.8644085699998,54396.012616800006 2024-08-18,16:53:40.000,231,11043889,-795,0,1724000019,12586.957189369998,219.8785068299985,54396.012616800006 2024-08-18,16:53:41.000,231,11043884,-795,0,1724000020,12587.004343539993,219.9137524800026,54396.02659104 2024-08-18,16:53:42.000,231,11043887,-795,0,1724000021,12587.011079849988,219.9137524800026,54396.1174236 2024-08-18,16:53:43.000,231,11043908,-795,0,1724000022,12587.011079849988,219.8785068299985,54396.229217520005 2024-08-18,16:53:44.000,231,11043902,-795,0,1724000023,12586.950453060002,219.88555595999787,54396.09646224 2024-08-18,16:53:45.000,231,11043851,-795,0,1724000024,12586.950453060002,219.84326118000172,54396.32005008001 2024-08-18,16:53:46.000,231,11043899,-795,0,1724000025,12587.011079849988,219.8009663999983,54396.29908872001 2024-08-18,16:53:47.000,231,11043907,-795,0,1724000026,12587.017816159998,219.75867162000213,54396.29908872001 2024-08-18,16:53:48.000,231,11043865,-795,0,1724000027,12586.963925679993,219.72342596999806,54396.23620464 2024-08-18,16:53:49.000,231,11043888,-795,0,1724000028,12586.876353649997,219.73752423000406,54396.1872948 2024-08-18,16:53:50.000,231,11043896,-795,0,1724000029,12586.842672099992,219.77276988000085,54395.91479712001 2024-08-18,16:53:51.000,231,11043930,-795,0,1724000030,12586.835935789997,219.85031031000108,54395.9776812 2024-08-18,16:53:52.000,231,11043853,-795,0,1724000031,12586.936980439998,219.8926050900045,54396.03357816001 2024-08-18,16:53:53.000,231,11043870,-795,0,1724000032,12586.950453060002,219.88555595999787,54396.110436480005 2024-08-18,16:53:54.000,231,11043862,-795,0,1724000033,12587.004343539993,219.8926050900045,54396.09646224 2024-08-18,16:53:55.000,231,11043878,-795,0,1724000034,12586.990870920003,219.9630963899981,54395.991655440004 2024-08-18,16:53:56.000,231,11043910,-795,0,1724000035,12587.031288779988,219.93489987000066,54395.87986152 2024-08-18,16:53:57.000,231,11043888,-795,0,1724000036,12587.125597119993,219.98424378000345,54395.88684864001 2024-08-18,16:53:58.000,231,11043878,-795,0,1724000037,12587.105388189993,220.0265385599996,54395.88684864001 2024-08-18,16:53:59.000,231,11043900,-795,0,1724000038,12587.064970329993,220.11817724999855,54395.775054720005 2024-08-18,16:54:00.000,231,11043876,-795,0,1724000039,12587.166014979994,220.16047203000198,54395.91479712001 2024-08-18,16:54:01.000,231,11043845,-795,0,1724000040,12587.166014979994,220.23096333000285,54396.09646224 2024-08-18,16:54:02.000,231,11043865,-795,0,1724000041,12587.152542359989,220.24506159000157,54396.012616800006 2024-08-18,16:54:03.000,231,11043888,-795,0,1724000042,12587.192960219989,220.273258109999,54396.08947512 2024-08-18,16:54:04.000,231,11043860,-795,0,1724000043,12587.29400486999,220.3367002800005,54396.38293416 2024-08-18,16:54:05.000,231,11043904,-795,0,1724000044,12587.307477489994,220.3367002800005,54396.375947040004 2024-08-18,16:54:06.000,231,11043878,-795,0,1724000045,12587.33442272999,220.36489679999795,54396.34101144001 2024-08-18,16:54:07.000,231,11043963,-795,0,1724000046,12587.327686419994,220.35079853999923,54396.28511448 2024-08-18,16:54:08.000,231,11043925,-795,0,1724000047,12587.37484058999,220.3367002800005,54396.25017888001 2024-08-18,16:54:09.000,231,11043912,-795,0,1724000048,12587.47588523999,220.28735636999772,54396.26415312 2024-08-18,16:54:10.000,231,11043899,-795,0,1724000049,12587.53651202999,220.23096333000285,54396.28511448 2024-08-18,16:54:11.000,231,11043917,-795,0,1724000050,12587.53651202999,220.20276680999814,54396.29908872001 2024-08-18,16:54:12.000,231,11043882,-795,0,1724000051,12587.5836662,220.21686507000413,54396.32005008001 2024-08-18,16:54:13.000,231,11043908,-795,0,1724000052,12587.65776560999,220.1745702900007,54396.34101144001 2024-08-18,16:54:14.000,231,11043886,-795,0,1724000053,12587.56345727,220.16752116000134,54396.17332056001 2024-08-18,16:54:15.000,231,11043889,-795,0,1724000054,12587.59713881999,220.13227551000455,54396.2921016 2024-08-18,16:54:16.000,231,11043904,-795,0,1724000055,12587.66450192,220.1393246400039,54396.42485688 2024-08-18,16:54:17.000,231,11043889,-795,0,1724000056,12587.671238229996,220.13227551000455,54396.42485688 2024-08-18,16:54:18.000,231,11043896,-795,0,1724000057,12587.72512871,220.16047203000198,54396.48774096001 2024-08-18,16:54:19.000,231,11043862,-795,0,1724000058,12587.651029299996,220.11817724999855,54396.543637920004 2024-08-18,16:54:20.000,231,11043886,-795,0,1724000059,12587.5836662,220.14637377000327,54396.48774096001 2024-08-18,16:54:21.000,231,11043924,-795,0,1724000060,12587.5836662,220.1252263799979,54396.5017152 2024-08-18,16:54:22.000,231,11043893,-795,0,1724000061,12587.671238229996,220.15342290000262,54396.57857352 2024-08-18,16:54:23.000,231,11043851,-795,0,1724000062,12587.671238229996,220.15342290000262,54396.662418960004 2024-08-18,16:54:24.000,231,11043884,-795,0,1724000063,12587.691447159996,220.1393246400039,54396.42485688 2024-08-18,16:54:25.000,231,11043919,-795,0,1724000064,12587.731865019996,220.18161942000006,54396.36895992001 2024-08-18,16:54:26.000,231,11043869,-795,0,1724000065,12587.758810259991,220.13227551000455,54396.43883112001 2024-08-18,16:54:27.000,231,11043909,-795,0,1724000066,12587.731865019996,220.11817724999855,54396.396908400005 2024-08-18,16:54:28.000,231,11043885,-795,0,1724000067,12587.76554657,220.16047203000198,54396.494728080004 2024-08-18,16:54:29.000,231,11043929,-795,0,1724000068,12587.826173360001,220.16752116000134,54396.494728080004 2024-08-18,16:54:30.000,231,11043914,-795,0,1724000069,12587.785755500001,220.1393246400039,54396.494728080004 2024-08-18,16:54:31.000,231,11043917,-795,0,1724000070,12587.846382290001,220.14637377000327,54396.45979248 2024-08-18,16:54:32.000,231,11043909,-795,0,1724000071,12587.913745389997,220.10407898999983,54396.48774096001 2024-08-18,16:54:33.000,231,11043835,-795,0,1724000072,12587.940690629992,220.08998073000112,54396.515689440006 2024-08-18,16:54:34.000,231,11043857,-795,0,1724000073,12587.981108489992,220.08293160000176,54396.52267656 2024-08-18,16:54:35.000,231,11043859,-795,0,1724000074,12587.954163249997,220.06883334000304,54396.43883112001 2024-08-18,16:54:36.000,231,11043876,-795,0,1724000075,12587.974372179997,219.9771946500041,54396.41088264 2024-08-18,16:54:37.000,231,11043881,-795,0,1724000076,12588.041735279992,219.99834204000217,54396.52267656 2024-08-18,16:54:38.000,231,11043861,-795,0,1724000077,12588.055207899997,219.94899812999938,54396.45979248 2024-08-18,16:54:39.000,231,11043889,-795,0,1724000078,12588.001317419992,219.98424378000345,54396.494728080004 2024-08-18,16:54:40.000,231,11043935,-795,0,1724000079,12588.041735279992,219.98424378000345,54396.48774096001 2024-08-18,16:54:41.000,231,11043868,-795,0,1724000080,12588.034998969997,219.99834204000217,54396.375947040004 2024-08-18,16:54:42.000,231,11043899,-795,0,1724000081,12588.061944209992,219.9771946500041,54396.38293416 2024-08-18,16:54:43.000,231,11043855,-795,0,1724000082,12588.021526349992,219.9912929100028,54396.445818240005 2024-08-18,16:54:44.000,231,11043917,-795,0,1724000083,12588.048471590002,219.9771946500041,54396.613509120005 2024-08-18,16:54:45.000,231,11043877,-795,0,1724000084,12588.041735279992,220.00539117000153,54396.67639320001 2024-08-18,16:54:46.000,231,11043898,-795,0,1724000085,12588.001317419992,219.97014552000473,54396.48075384 2024-08-18,16:54:47.000,231,11043855,-795,0,1724000086,12588.014790039997,219.9912929100028,54396.50870232001 2024-08-18,16:54:48.000,231,11043908,-795,0,1724000087,12588.048471590002,219.9771946500041,54396.6414576 2024-08-18,16:54:49.000,231,11043858,-795,0,1724000088,12587.994581109997,219.9630963899981,54396.59254776 2024-08-18,16:54:50.000,231,11043876,-795,0,1724000089,12587.994581109997,219.93489987000066,54396.55062504 2024-08-18,16:54:51.000,231,11043853,-795,0,1724000090,12588.075416829997,219.9278507400013,54396.64844472 2024-08-18,16:54:52.000,231,11043878,-795,0,1724000091,12588.142779929993,219.90670335000323,54396.70434168001 2024-08-18,16:54:53.000,231,11043866,-795,0,1724000092,12588.149516240002,219.87145769999916,54396.89299392001 2024-08-18,16:54:54.000,231,11043818,-795,0,1724000093,12588.115834689997,219.79391726999893,54396.73927728 2024-08-18,16:54:55.000,231,11043931,-795,0,1724000094,12588.196670409998,219.80801552999765,54396.851071200006 2024-08-18,16:54:56.000,231,11043877,-795,0,1724000095,12588.237088269998,219.75867162000213,54396.98382648 2024-08-18,16:54:57.000,231,11043883,-795,0,1724000096,12588.297715059998,219.75162249000277,54396.93491664 2024-08-18,16:54:58.000,231,11043833,-795,0,1724000097,12588.290978749988,219.7304751000047,54396.76722576 2024-08-18,16:54:59.000,231,11043858,-795,0,1724000098,12588.304451369993,219.68818032000127,54396.69036744 2024-08-18,16:55:00.000,231,11043900,-795,0,1724000099,12588.250560889988,219.65998380000383,54396.60652200001 2024-08-18,16:55:01.000,231,11043885,-795,0,1724000100,12588.324660299993,219.59654163000232,54396.67639320001 2024-08-18,16:55:02.000,231,11043908,-795,0,1724000101,12588.351605539989,219.6176890200004,54396.73927728 2024-08-18,16:55:03.000,231,11043918,-795,0,1724000102,12588.378550779998,219.60359076000168,54396.711328800004 2024-08-18,16:55:04.000,231,11043899,-795,0,1724000103,12588.385287089994,219.60359076000168,54396.69036744 2024-08-18,16:55:05.000,231,11043830,-795,0,1724000104,12588.418968639999,219.56834511000488,54396.77421288001 2024-08-18,16:55:06.000,231,11043858,-795,0,1724000105,12588.432441259989,219.56834511000488,54396.66940608 2024-08-18,16:55:07.000,231,11043869,-795,0,1724000106,12588.425704949994,219.52605033000145,54396.62748336 2024-08-18,16:55:08.000,231,11043874,-795,0,1724000107,12588.418968639999,219.46260815999995,54396.662418960004 2024-08-18,16:55:09.000,231,11043880,-795,0,1724000108,12588.290978749988,219.4555590300006,54396.42485688 2024-08-18,16:55:10.000,231,11043883,-795,0,1724000109,12588.385287089994,219.42736251000315,54396.83709696 2024-08-18,16:55:11.000,231,11043839,-795,0,1724000110,12588.47285911999,219.32867469000485,54397.046710560004 2024-08-18,16:55:12.000,231,11043868,-795,0,1724000111,12588.466122809994,219.31457642999885,54396.96985224001 2024-08-18,16:55:13.000,231,11043889,-795,0,1724000112,12588.49306804999,219.25113426000462,54396.899981040006 2024-08-18,16:55:14.000,231,11043839,-795,0,1724000113,12588.47285911999,219.1735938300044,54396.5715864 2024-08-18,16:55:15.000,231,11043897,-795,0,1724000114,12588.47285911999,219.16654469999776,54396.6414576 2024-08-18,16:55:16.000,231,11043887,-795,0,1724000115,12588.58064008,219.1735938300044,54396.48774096001 2024-08-18,16:55:17.000,231,11043900,-795,0,1724000116,12588.648003179995,219.14539730999968,54396.48774096001 2024-08-18,16:55:18.000,231,11043900,-795,0,1724000117,12588.62105794,219.0890042700048,54396.41088264 2024-08-18,16:55:19.000,231,11043838,-795,0,1724000118,12588.67494841999,219.1242499200016,54396.494728080004 2024-08-18,16:55:20.000,231,11043894,-795,0,1724000119,12588.688421039995,219.10310253000353,54396.543637920004 2024-08-18,16:55:21.000,231,11043873,-795,0,1724000120,12588.73557520999,219.1242499200016,54396.830109840004 2024-08-18,16:55:22.000,231,11043858,-795,0,1724000121,12588.769256759995,219.06785687999945,54396.851071200006 2024-08-18,16:55:23.000,231,11043828,-795,0,1724000122,12588.81641092999,219.0749060099988,54396.87203256001 2024-08-18,16:55:24.000,231,11043883,-795,0,1724000123,12588.809674619995,219.0608077500001,54396.90696816 2024-08-18,16:55:25.000,231,11043863,-795,0,1724000124,12588.70189366,219.06785687999945,54396.662418960004 2024-08-18,16:55:26.000,231,11043883,-795,0,1724000125,12588.769256759995,219.06785687999945,54396.84408408001 2024-08-18,16:55:27.000,231,11043890,-795,0,1724000126,12588.78272938,219.05375862000074,54397.19344008 2024-08-18,16:55:28.000,231,11043843,-795,0,1724000127,12588.82314724,219.0255621000033,54397.235362800006 2024-08-18,16:55:29.000,231,11043891,-795,0,1724000128,12588.749047829995,218.9973655799986,54397.186452960006 2024-08-18,16:55:30.000,231,11043876,-795,0,1724000129,12588.70189366,218.912776019999,54397.130556 2024-08-18,16:55:31.000,231,11043811,-795,0,1724000130,12588.749047829995,218.88457950000156,54397.22138856 2024-08-18,16:55:32.000,231,11043893,-795,0,1724000131,12588.79620199999,218.88457950000156,54397.17946584001 2024-08-18,16:55:33.000,231,11043870,-795,0,1724000132,12588.80293831,218.8634321100035,54397.0956204 2024-08-18,16:55:34.000,231,11043873,-795,0,1724000133,12588.69515734999,218.84228471999813,54397.01177496001 2024-08-18,16:55:35.000,231,11043908,-795,0,1724000134,12588.74231152,218.79998994000198,54397.018762080006 2024-08-18,16:55:36.000,231,11043901,-795,0,1724000135,12588.84335617,218.7647442899979,54397.15151736 2024-08-18,16:55:37.000,231,11043865,-795,0,1724000136,12588.870301409996,218.7294986400011,54397.165491600004 2024-08-18,16:55:38.000,231,11043867,-795,0,1724000137,12588.83661985999,218.77179342000454,54397.15850448001 2024-08-18,16:55:39.000,231,11043896,-795,0,1724000138,12588.8635651,218.74359689999983,54397.08164616 2024-08-18,16:55:40.000,231,11043888,-795,0,1724000139,12588.84335617,218.75769515999855,54397.13754312001 2024-08-18,16:55:41.000,231,11043879,-795,0,1724000140,12588.917455579991,218.7647442899979,54397.08164616 2024-08-18,16:55:42.000,231,11043878,-795,0,1724000141,12588.937664509991,218.77179342000454,54397.20741432001 2024-08-18,16:55:43.000,231,11043903,-795,0,1724000142,12588.971346059996,218.79998994000198,54397.25632416001 2024-08-18,16:55:44.000,231,11043932,-795,0,1724000143,12588.90398296,218.8140882000007,54397.32619536001 2024-08-18,16:55:45.000,231,11043898,-795,0,1724000144,12588.937664509991,218.82113733000006,54397.49388624001 2024-08-18,16:55:46.000,231,11043848,-795,0,1724000145,12588.90398296,218.87048124000285,54397.49388624001 2024-08-18,16:55:47.000,231,11043877,-795,0,1724000146,12588.937664509991,218.88457950000156,54397.47292488001 2024-08-18,16:55:48.000,231,11043860,-795,0,1724000147,12588.917455579991,218.89867776000028,54397.52882184 2024-08-18,16:55:49.000,231,11043863,-795,0,1724000148,12588.870301409996,218.93392341000435,54397.36811808 2024-08-18,16:55:50.000,231,11043906,-795,0,1724000149,12588.8635651,218.95507080000243,54397.25632416001 2024-08-18,16:55:51.000,231,11043878,-795,0,1724000150,12588.87703771999,218.9409725400037,54397.22837568001 2024-08-18,16:55:52.000,231,11043856,-795,0,1724000151,12588.81641092999,218.9409725400037,54397.29824688 2024-08-18,16:55:53.000,231,11043834,-795,0,1724000152,12588.88377403,218.95507080000243,54397.382092320004 2024-08-18,16:55:54.000,231,11043873,-795,0,1724000153,12588.829883549995,218.9409725400037,54397.29125976 2024-08-18,16:55:55.000,231,11043875,-795,0,1724000154,12588.81641092999,218.89867776000028,54397.284272640005 2024-08-18,16:55:56.000,231,11043869,-795,0,1724000155,12588.78272938,218.92687427999772,54397.214401440004 2024-08-18,16:55:57.000,231,11043880,-795,0,1724000156,12588.769256759995,218.90572688999964,54397.24933704 2024-08-18,16:55:58.000,231,11043926,-795,0,1724000157,12588.79620199999,218.8775303700022,54397.354143840006 2024-08-18,16:55:59.000,231,11043947,-795,0,1724000158,12588.84335617,218.84228471999813,54397.31920824 2024-08-18,16:56:00.000,231,11043921,-795,0,1724000159,12588.78272938,218.8634321100035,54397.24933704 2024-08-18,16:56:01.000,231,11043886,-795,0,1724000160,12588.87703771999,218.82113733000006,54397.382092320004 2024-08-18,16:56:02.000,231,11043839,-795,0,1724000161,12588.8635651,218.80703907000134,54397.37510520001 2024-08-18,16:56:03.000,231,11043852,-795,0,1724000162,12588.850092479996,218.75769515999855,54397.333182480004 2024-08-18,16:56:04.000,231,11043852,-795,0,1724000163,12588.85682878999,218.77179342000454,54397.36113096 2024-08-18,16:56:05.000,231,11043873,-795,0,1724000164,12588.917455579991,218.74359689999983,54397.3401696 2024-08-18,16:56:06.000,231,11043837,-795,0,1724000165,12588.90398296,218.75769515999855,54397.15151736 2024-08-18,16:56:07.000,231,11043912,-795,0,1724000166,12588.957873439991,218.73654777000047,54397.12356888 2024-08-18,16:56:08.000,231,11043870,-795,0,1724000167,12588.978082369991,218.7506460299992,54397.27728552001 2024-08-18,16:56:09.000,231,11043886,-795,0,1724000168,12588.957873439991,218.78589168000326,54397.43798928 2024-08-18,16:56:10.000,231,11043865,-795,0,1724000169,12588.82314724,218.7647442899979,54397.24234992 2024-08-18,16:56:11.000,231,11043832,-795,0,1724000170,12588.870301409996,218.7788425500039,54397.44497640001 2024-08-18,16:56:12.000,231,11043889,-795,0,1724000171,12588.79620199999,218.7647442899979,54397.39606656001 2024-08-18,16:56:13.000,231,11043895,-795,0,1724000172,12588.829883549995,218.73654777000047,54397.49388624001 2024-08-18,16:56:14.000,231,11043883,-795,0,1724000173,12588.68168473,218.70130212000367,54397.4100408 2024-08-18,16:56:15.000,231,11043896,-795,0,1724000174,12588.708629969995,218.63785995000217,54397.451963520005 2024-08-18,16:56:16.000,231,11043902,-795,0,1724000175,12588.81641092999,218.62376169000345,54397.57773168 2024-08-18,16:56:17.000,231,11043855,-795,0,1724000176,12588.87703771999,218.59556516999874,54397.76638392 2024-08-18,16:56:18.000,231,11043825,-795,0,1724000177,12588.88377403,218.59556516999874,54397.80830664001 2024-08-18,16:56:19.000,231,11043920,-795,0,1724000178,12588.910719269996,218.62376169000345,54397.75939680001 2024-08-18,16:56:20.000,231,11043887,-795,0,1724000179,12588.88377403,218.67310559999896,54397.67555136 2024-08-18,16:56:21.000,231,11043836,-795,0,1724000180,12588.85682878999,218.73654777000047,54397.717474080004 2024-08-18,16:56:22.000,231,11043874,-795,0,1724000181,12588.910719269996,218.77179342000454,54397.78035816001 2024-08-18,16:56:23.000,231,11043897,-795,0,1724000182,12588.971346059996,218.8140882000007,54397.668564240004 2024-08-18,16:56:24.000,231,11043900,-795,0,1724000183,12588.910719269996,218.88457950000156,54397.570744560006 2024-08-18,16:56:25.000,231,11043899,-795,0,1724000184,12588.917455579991,218.89867776000028,54397.61266728001 2024-08-18,16:56:26.000,231,11043853,-795,0,1724000185,12588.89724664999,218.90572688999964,54397.55677032 2024-08-18,16:56:27.000,231,11043866,-795,0,1724000186,12588.910719269996,218.94802167000307,54397.63362864 2024-08-18,16:56:28.000,231,11043890,-795,0,1724000187,12588.890510339996,218.92687427999772,54397.68253848001 2024-08-18,16:56:29.000,231,11043927,-795,0,1724000188,12588.870301409996,218.94802167000307,54397.61266728001 2024-08-18,16:56:30.000,231,11043896,-795,0,1724000189,12588.82314724,218.9621199300018,54397.59869304 2024-08-18,16:56:31.000,231,11043902,-795,0,1724000190,12588.81641092999,218.98326731999987,54397.61266728001 2024-08-18,16:56:32.000,231,11043924,-795,0,1724000191,12588.77599306999,218.9762181900005,54397.77337104 2024-08-18,16:56:33.000,231,11043892,-795,0,1724000192,12588.76252045,218.95507080000243,54397.738435440006 2024-08-18,16:56:34.000,231,11043906,-795,0,1724000193,12588.668212109995,218.9973655799986,54397.91311344 2024-08-18,16:56:35.000,231,11043849,-795,0,1724000194,12588.58064008,218.99031644999923,54397.75939680001 2024-08-18,16:56:36.000,231,11043887,-795,0,1724000195,12588.546958529994,219.03966036000202,54397.80830664001 2024-08-18,16:56:37.000,231,11043885,-795,0,1724000196,12588.54022222,219.06785687999945,54397.82926800001 2024-08-18,16:56:38.000,231,11043910,-795,0,1724000197,12588.520013289999,219.10310253000353,54397.9340748 2024-08-18,16:56:39.000,231,11043899,-795,0,1724000198,12588.47285911999,219.13129905000096,54397.7943324 2024-08-18,16:56:40.000,231,11043854,-795,0,1724000199,12588.412232329989,219.21588861000055,54397.69651272 2024-08-18,16:56:41.000,231,11043854,-795,0,1724000200,12588.452650189989,219.25113426000462,54397.64760288 2024-08-18,16:56:42.000,231,11043864,-795,0,1724000201,12588.439177569999,219.29342904000077,54397.70349984 2024-08-18,16:56:43.000,231,11043862,-795,0,1724000202,12588.466122809994,219.31457642999885,54397.69651272 2024-08-18,16:56:44.000,231,11043833,-795,0,1724000203,12588.439177569999,219.34277295000356,54397.70349984 2024-08-18,16:56:45.000,231,11043875,-795,0,1724000204,12588.412232329989,219.4203133800038,54397.55677032 2024-08-18,16:56:46.000,231,11043907,-795,0,1724000205,12588.371814469989,219.4203133800038,54397.65459 2024-08-18,16:56:47.000,231,11043863,-795,0,1724000206,12588.445913879994,219.49785381000402,54397.77337104 2024-08-18,16:56:48.000,231,11043893,-795,0,1724000207,12588.479595429999,219.51195207000274,54397.75240968 2024-08-18,16:56:49.000,231,11043912,-795,0,1724000208,12588.445913879994,219.5330994600008,54397.71048696001 2024-08-18,16:56:50.000,231,11043852,-795,0,1724000209,12588.425704949994,219.5330994600008,54397.619654400005 2024-08-18,16:56:51.000,231,11043904,-795,0,1724000210,12588.405496019994,219.5824433700036,54397.836255120004 2024-08-18,16:56:52.000,231,11043830,-795,0,1724000211,12588.418968639999,219.58949250000296,54397.87119072 2024-08-18,16:56:53.000,231,11043895,-795,0,1724000212,12588.452650189989,219.62473814999976,54397.87817784001 2024-08-18,16:56:54.000,231,11043921,-795,0,1724000213,12588.392023399989,219.65998380000383,54397.87119072 2024-08-18,16:56:55.000,231,11043924,-795,0,1724000214,12588.452650189989,219.68818032000127,54397.64061576001 2024-08-18,16:56:56.000,231,11043902,-795,0,1724000215,12588.459386499999,219.6811311900019,54397.60568016 2024-08-18,16:56:57.000,231,11043906,-795,0,1724000216,12588.425704949994,219.73752423000406,54397.500873360004 2024-08-18,16:56:58.000,231,11043863,-795,0,1724000217,12588.378550779998,219.75867162000213,54397.50786048 2024-08-18,16:56:59.000,231,11043901,-795,0,1724000218,12588.351605539989,219.83621205000236,54397.32619536001 2024-08-18,16:57:00.000,231,11043904,-795,0,1724000219,12588.317923989998,219.8926050900045,54397.333182480004 2024-08-18,16:57:01.000,231,11043912,-795,0,1724000220,12588.324660299993,219.9771946500041,54397.333182480004 2024-08-18,16:57:02.000,231,11043888,-795,0,1724000221,12588.331396609989,220.0758824700024,54397.37510520001 2024-08-18,16:57:03.000,231,11043875,-795,0,1724000222,12588.425704949994,220.1745702900007,54397.66157712001 2024-08-18,16:57:04.000,231,11043908,-795,0,1724000223,12588.459386499999,220.23096333000285,54397.60568016 2024-08-18,16:57:05.000,231,11043874,-795,0,1724000224,12588.58064008,220.28030723999836,54397.65459 2024-08-18,16:57:06.000,231,11043867,-795,0,1724000225,12588.61432162999,220.30145463000372,54397.52882184 2024-08-18,16:57:07.000,231,11043914,-795,0,1724000226,12588.728838899995,220.23096333000285,54397.80830664001 2024-08-18,16:57:08.000,231,11043904,-795,0,1724000227,12588.769256759995,220.16047203000198,54397.87817784001 2024-08-18,16:57:09.000,231,11043897,-795,0,1724000228,12588.68168473,220.16752116000134,54397.64760288 2024-08-18,16:57:10.000,231,11043848,-795,0,1724000229,12588.749047829995,220.16047203000198,54397.92010056 2024-08-18,16:57:11.000,231,11043873,-795,0,1724000230,12588.708629969995,220.18161942000006,54397.78035816001 2024-08-18,16:57:12.000,231,11043893,-795,0,1724000231,12588.77599306999,220.273258109999,54398.12971416 2024-08-18,16:57:13.000,231,11043855,-795,0,1724000232,12588.829883549995,220.35079853999923,54397.96202328 2024-08-18,16:57:14.000,231,11043855,-795,0,1724000233,12588.789465689995,220.39309332000266,54397.94804904001 2024-08-18,16:57:15.000,231,11043845,-795,0,1724000234,12588.71536627999,220.49178114000097,54397.74542256 2024-08-18,16:57:16.000,231,11043856,-795,0,1724000235,12588.69515734999,220.5693215700012,54397.738435440006 2024-08-18,16:57:17.000,231,11043904,-795,0,1724000236,12588.76252045,220.71030417000293,54397.906126320006 2024-08-18,16:57:18.000,231,11043893,-795,0,1724000237,12588.74231152,220.7948937300025,54397.94106192 2024-08-18,16:57:19.000,231,11043904,-795,0,1724000238,12588.749047829995,220.8794832900021,54397.94804904001 2024-08-18,16:57:20.000,231,11043905,-795,0,1724000239,12588.75578413999,220.96407285000168,54397.955036160005 2024-08-18,16:57:21.000,231,11043857,-795,0,1724000240,12588.769256759995,221.04866241000127,54397.87119072 2024-08-18,16:57:22.000,231,11043881,-795,0,1724000241,12588.82314724,221.1262028400015,54397.98298464 2024-08-18,16:57:23.000,231,11043922,-795,0,1724000242,12588.82314724,221.20374327000172,54397.98298464 2024-08-18,16:57:24.000,231,11043862,-795,0,1724000243,12588.84335617,221.2530871800045,54398.122727040005 2024-08-18,16:57:25.000,231,11043898,-795,0,1724000244,12588.728838899995,221.3376767400041,54397.98298464 2024-08-18,16:57:26.000,231,11043874,-795,0,1724000245,12588.789465689995,221.34472587000346,54398.13670128 2024-08-18,16:57:27.000,231,11043889,-755,0,1724000246,12588.870301409996,221.45046282000112,54398.20657248 2024-08-18,16:57:28.000,231,11043873,-795,0,1724000247,12588.85682878999,221.48570846999792,54398.31137928001 2024-08-18,16:57:29.000,231,11043890,-795,0,1724000248,12588.769256759995,221.52800325000135,54398.33234064001 2024-08-18,16:57:30.000,231,11043927,-795,0,1724000249,12588.76252045,221.54210151000007,54398.03189448 2024-08-18,16:57:31.000,231,11043909,-795,0,1724000250,12588.68168473,221.633740199999,54397.99695888001 2024-08-18,16:57:32.000,231,11043853,-795,0,1724000251,12588.68168473,221.60554368000157,54398.09477856001 2024-08-18,16:57:33.000,231,11043891,-795,0,1724000252,12588.62105794,221.64783845999773,54398.08080432 2024-08-18,16:57:34.000,231,11043883,-795,0,1724000253,12588.607585319995,221.66193672000372,54398.178624 2024-08-18,16:57:35.000,231,11043885,-795,0,1724000254,12588.62105794,221.71128062999924,54398.27644368 2024-08-18,16:57:36.000,231,11043880,-795,0,1724000255,12588.567167459994,221.72537888999796,54398.241508080006 2024-08-18,16:57:37.000,231,11043854,-795,0,1724000256,12588.49306804999,221.73947715000395,54398.241508080006 2024-08-18,16:57:38.000,231,11043863,-795,0,1724000257,12588.546958529994,221.69718237000052,54398.3183664 2024-08-18,16:57:39.000,231,11043878,-795,0,1724000258,12588.418968639999,221.6830841100018,54398.2484952 2024-08-18,16:57:40.000,231,11043880,-795,0,1724000259,12588.398759709999,221.70423149999988,54398.29740504 2024-08-18,16:57:41.000,231,11043904,-795,0,1724000260,12588.398759709999,221.61259281000093,54398.19958536 2024-08-18,16:57:42.000,231,11043946,-795,0,1724000261,12588.392023399989,221.59849455000221,54398.26945656 2024-08-18,16:57:43.000,231,11043879,-795,0,1724000262,12588.398759709999,221.57029803000478,54398.360289120006 2024-08-18,16:57:44.000,231,11043867,-795,0,1724000263,12588.378550779998,221.57734716000414,54398.13670128 2024-08-18,16:57:45.000,231,11043879,-795,0,1724000264,12588.324660299993,221.52800325000135,54398.178624 2024-08-18,16:57:46.000,231,11043883,-795,0,1724000265,12588.338132919998,221.51390499000263,54398.08779144 2024-08-18,16:57:47.000,231,11043841,-795,0,1724000266,12588.324660299993,221.4716102099992,54397.96202328 2024-08-18,16:57:48.000,231,11043886,-795,0,1724000267,12588.243824579993,221.42931543000304,54397.885164960004 2024-08-18,16:57:49.000,231,11043896,-795,0,1724000268,12588.277506129998,221.42931543000304,54398.20657248 2024-08-18,16:57:50.000,231,11043877,-795,0,1724000269,12588.243824579993,221.39406977999897,54398.14368840001 2024-08-18,16:57:51.000,231,11043878,-795,0,1724000270,12588.210143030003,221.40111890999833,54398.171636880004 2024-08-18,16:57:52.000,231,11043881,-795,0,1724000271,12588.189934100003,221.36587326000154,54398.30439216 2024-08-18,16:57:53.000,231,11043884,-795,0,1724000272,12588.129307310002,221.39406977999897,54398.28343080001 2024-08-18,16:57:54.000,231,11043856,-795,0,1724000273,12588.115834689997,221.31652934999875,54398.2484952 2024-08-18,16:57:55.000,231,11043894,-795,0,1724000274,12588.061944209992,221.33062761000474,54398.19958536 2024-08-18,16:57:56.000,231,11043859,-795,0,1724000275,12587.947426940002,221.2883328300013,54398.03189448 2024-08-18,16:57:57.000,231,11043921,-795,0,1724000276,12587.886800150001,221.26718544000323,54398.08080432 2024-08-18,16:57:58.000,231,11043912,-795,0,1724000277,12587.873327529996,221.2248906599998,54398.28343080001 2024-08-18,16:57:59.000,231,11043862,-795,0,1724000278,12587.792491809996,221.24603804999788,54398.21355960001 2024-08-18,16:58:00.000,231,11043881,-795,0,1724000279,12587.853118599996,221.21784153000044,54398.28343080001 2024-08-18,16:58:01.000,231,11043901,-795,0,1724000280,12587.731865019996,221.189645010003,54398.14368840001 2024-08-18,16:58:02.000,231,11043831,-795,0,1724000281,12587.752073949996,221.1262028400015,54398.22753384 2024-08-18,16:58:03.000,231,11043877,-795,0,1724000282,12587.72512871,221.14735022999957,54398.06683008001 2024-08-18,16:58:04.000,231,11043872,-795,0,1724000283,12587.752073949996,221.09800632000406,54397.98298464 2024-08-18,16:58:05.000,231,11043921,-795,0,1724000284,12587.68471085,221.11210458000278,54397.80830664001 2024-08-18,16:58:06.000,231,11043902,-795,0,1724000285,12587.731865019996,221.11915371000214,54397.84324224 2024-08-18,16:58:07.000,231,11043804,-795,0,1724000286,12587.731865019996,221.10505545000342,54397.89913920001 2024-08-18,16:58:08.000,231,11043884,-795,0,1724000287,12587.826173360001,221.08390805999807,54398.06683008001 2024-08-18,16:58:09.000,231,11043903,-795,0,1724000288,12587.785755500001,221.06980979999935,54398.06683008001 2024-08-18,16:58:10.000,231,11043861,-795,0,1724000289,12587.752073949996,221.04866241000127,54397.97599752001 2024-08-18,16:58:11.000,231,11043851,-795,0,1724000290,12587.76554657,221.0768589299987,54397.97599752001 2024-08-18,16:58:12.000,231,11043870,-795,0,1724000291,12587.651029299996,221.06276067,54397.89913920001 2024-08-18,16:58:13.000,231,11043864,-795,0,1724000292,12587.651029299996,221.03456415000255,54398.0388816 2024-08-18,16:58:14.000,231,11043872,-795,0,1724000293,12587.5836662,221.02046589000383,54397.81529376 2024-08-18,16:58:15.000,231,11043892,-795,0,1724000294,12587.60387513,220.99931849999848,54398.2484952 2024-08-18,16:58:16.000,231,11043892,-795,0,1724000295,12587.56345727,220.9781711100004,54398.19958536 2024-08-18,16:58:17.000,231,11043914,-795,0,1724000296,12587.5836662,220.9288272000049,54398.33234064001 2024-08-18,16:58:18.000,231,11043845,-795,0,1724000297,12587.50283048,220.8794832900021,54398.32535352 2024-08-18,16:58:19.000,231,11043906,-795,0,1724000298,12587.52303941,220.84423763999803,54398.28343080001 2024-08-18,16:58:20.000,231,11043894,-795,0,1724000299,12587.42199476,220.80194286000187,54397.96202328 2024-08-18,16:58:21.000,231,11043849,-795,0,1724000300,12587.368104279994,220.73850069000036,54398.03189448 2024-08-18,16:58:22.000,231,11043899,-795,0,1724000301,12587.37484058999,220.7173533000023,54398.13670128 2024-08-18,16:58:23.000,231,11043900,-795,0,1724000302,12587.36136797,220.62571461000334,54398.18561112001 2024-08-18,16:58:24.000,231,11043831,-795,0,1724000303,12587.240114389999,220.61866548000398,54397.98997176 2024-08-18,16:58:25.000,231,11043897,-795,0,1724000304,12587.25358700999,220.57637070000055,54397.906126320006 2024-08-18,16:58:26.000,231,11043882,-795,0,1724000305,12587.36136797,220.49178114000097,54398.11573992001 2024-08-18,16:58:27.000,231,11043827,-795,0,1724000306,12587.280532249999,220.51292852999904,54398.073817200006 2024-08-18,16:58:28.000,231,11043890,-795,0,1724000307,12587.307477489994,220.50587939999969,54398.09477856001 2024-08-18,16:58:29.000,231,11043866,-795,0,1724000308,12587.267059629994,220.42833896999946,54398.05984296 2024-08-18,16:58:30.000,231,11043869,-795,0,1724000309,12587.206432839994,220.40014245000202,54398.01093312 2024-08-18,16:58:31.000,231,11043908,-795,0,1724000310,12587.287268559994,220.43538809999882,54398.192598240006 2024-08-18,16:58:32.000,231,11043878,-795,0,1724000311,12587.213169149989,220.42833896999946,54398.241508080006 2024-08-18,16:58:33.000,231,11043905,-795,0,1724000312,12587.219905459999,220.3578476699986,54398.43016032001 2024-08-18,16:58:34.000,231,11043849,-795,0,1724000313,12587.152542359989,220.35079853999923,54398.12971416 2024-08-18,16:58:35.000,231,11043937,-795,0,1724000314,12587.139069739998,220.36489679999795,54398.06683008001 2024-08-18,16:58:36.000,231,11043879,-795,0,1724000315,12587.011079849988,220.40014245000202,54397.94804904001 2024-08-18,16:58:37.000,231,11043913,-795,0,1724000316,12586.990870920003,220.44243722999818,54397.82926800001 2024-08-18,16:58:38.000,231,11043900,-795,0,1724000317,12586.957189369998,220.49883027000033,54397.77337104 2024-08-18,16:58:39.000,231,11043898,-795,0,1724000318,12586.822463169992,220.49178114000097,54397.60568016 2024-08-18,16:58:40.000,231,11043900,-795,0,1724000319,12586.903298889993,220.49178114000097,54397.787345280005 2024-08-18,16:58:41.000,231,11043886,-795,0,1724000320,12586.903298889993,220.51292852999904,54397.836255120004 2024-08-18,16:58:42.000,231,11043870,-795,0,1724000321,12586.896562579997,220.49178114000097,54398.1087528 2024-08-18,16:58:43.000,231,11043887,-795,0,1724000322,12586.856144719997,220.51292852999904,54398.052855840004 2024-08-18,16:58:44.000,231,11043861,-795,0,1724000323,12586.829199480002,220.52702678999776,54398.01792024001 2024-08-18,16:58:45.000,231,11043909,-795,0,1724000324,12586.815726859997,220.55522331000248,54397.9690104 2024-08-18,16:58:46.000,231,11043896,-795,0,1724000325,12586.862881029992,220.55522331000248,54398.05984296 2024-08-18,16:58:47.000,231,11043837,-795,0,1724000326,12586.808990550002,220.54112505000376,54398.073817200006 2024-08-18,16:58:48.000,231,11043884,-795,0,1724000327,12586.802254239992,220.51292852999904,54398.1087528 2024-08-18,16:58:49.000,231,11043852,-795,0,1724000328,12586.788781620002,220.54112505000376,54398.14368840001 2024-08-18,16:58:50.000,231,11043874,-795,0,1724000329,12586.842672099992,220.51292852999904,54398.19958536 2024-08-18,16:58:51.000,231,11043907,-795,0,1724000330,12586.802254239992,220.55522331000248,54398.192598240006 2024-08-18,16:58:52.000,231,11043862,-795,0,1724000331,12586.755100069997,220.5199776599984,54398.21355960001 2024-08-18,16:58:53.000,231,11043863,-795,0,1724000332,12586.755100069997,220.49178114000097,54398.20657248 2024-08-18,16:58:54.000,231,11043890,-795,0,1724000333,12586.707945900002,220.4706337500029,54398.05984296 2024-08-18,16:58:55.000,231,11043883,-795,0,1724000334,12586.660791729992,220.49178114000097,54397.97599752001 2024-08-18,16:58:56.000,231,11043935,-795,0,1724000335,12586.606901250001,220.42833896999946,54398.03189448 2024-08-18,16:58:57.000,231,11043872,-795,0,1724000336,12586.593428629996,220.43538809999882,54398.08779144 2024-08-18,16:58:58.000,231,11043910,-795,0,1724000337,12586.613637559996,220.41424071000074,54398.11573992001 2024-08-18,16:58:59.000,231,11043894,-795,0,1724000338,12586.566483390001,220.39309332000266,54398.073817200006 2024-08-18,16:59:00.000,231,11043917,-795,0,1724000339,12586.48564767,220.4494863600048,54397.96202328 2024-08-18,16:59:01.000,231,11043837,-795,0,1724000340,12586.472175049996,220.37194593000459,54397.94106192 2024-08-18,16:59:02.000,231,11043880,-795,0,1724000341,12586.42502088,220.40014245000202,54397.96202328 2024-08-18,16:59:03.000,231,11043868,-795,0,1724000342,12586.45870242999,220.3860441900033,54398.04586872001 2024-08-18,16:59:04.000,231,11043908,-795,0,1724000343,12586.41828456999,220.32965115000115,54398.01093312 2024-08-18,16:59:05.000,231,11043864,-795,0,1724000344,12586.39807563999,220.3367002800005,54398.08779144 2024-08-18,16:59:06.000,231,11043865,-795,0,1724000345,12586.411548259995,220.2591598500003,54398.22753384 2024-08-18,16:59:07.000,231,11043875,-795,0,1724000346,12586.37786670999,220.2591598500003,54398.171636880004 2024-08-18,16:59:08.000,231,11043921,-795,0,1724000347,12586.35765777999,220.25211072000093,54398.19958536 2024-08-18,16:59:09.000,231,11043904,-755,0,1724000348,12586.310503609995,220.2239142000035,54398.12971416 2024-08-18,16:59:10.000,231,11043856,-795,0,1724000349,12586.25661312999,220.18866854999942,54398.09477856001 2024-08-18,16:59:11.000,231,11043884,-795,0,1724000350,12586.270085749995,220.18161942000006,54397.91311344 2024-08-18,16:59:12.000,231,11043863,-795,0,1724000351,12586.28355837,220.1252263799979,54398.003946000004 2024-08-18,16:59:13.000,231,11043862,-795,0,1724000352,12586.21619526999,220.03358768999897,54397.7244612 2024-08-18,16:59:14.000,231,11043844,-795,0,1724000353,12586.20272265,220.01948943000025,54397.92708768001 2024-08-18,16:59:15.000,231,11043898,-795,0,1724000354,12586.128623239994,219.9771946500041,54397.81529376 2024-08-18,16:59:16.000,231,11043813,-795,0,1724000355,12586.169041099995,219.93489987000066,54397.8642036 2024-08-18,16:59:17.000,231,11043916,-795,0,1724000356,12586.18251372,219.88555595999787,54397.94804904001 2024-08-18,16:59:18.000,231,11043902,-795,0,1724000357,12586.11515061999,219.82211379000364,54397.91311344 2024-08-18,16:59:19.000,231,11043914,-795,0,1724000358,12586.067996449994,219.7798190100002,54397.89215208 2024-08-18,16:59:20.000,231,11043875,-795,0,1724000359,12586.047787519994,219.69522945000062,54397.80830664001 2024-08-18,16:59:21.000,231,11043901,-795,0,1724000360,12586.020842279999,219.64588553999783,54397.78035816001 2024-08-18,16:59:22.000,231,11043818,-795,0,1724000361,12586.020842279999,219.61063989000104,54397.92708768001 2024-08-18,16:59:23.000,231,11043872,-795,0,1724000362,12585.993897039989,219.5824433700036,54398.03189448 2024-08-18,16:59:24.000,231,11043901,-795,0,1724000363,12585.960215489999,219.5542468499989,54398.073817200006 2024-08-18,16:59:25.000,231,11043855,-795,0,1724000364,12585.946742869994,219.51195207000274,54397.92010056 2024-08-18,16:59:26.000,231,11043911,-795,0,1724000365,12585.859170839998,219.48375554999802,54397.91311344 2024-08-18,16:59:27.000,231,11043887,-795,0,1724000366,12585.899588699998,219.48375554999802,54398.052855840004 2024-08-18,16:59:28.000,231,11043885,-795,0,1724000367,12585.892852389989,219.44850990000123,54397.91311344 2024-08-18,16:59:29.000,231,11043910,-795,0,1724000368,12585.838961909998,219.44850990000123,54397.81529376 2024-08-18,16:59:30.000,231,11043860,-635,0,1724000369,12585.812016669988,219.4203133800038,54397.787345280005 2024-08-18,16:59:31.000,231,11043892,-795,0,1724000370,12585.771598810003,219.39916598999844,54397.75240968 2024-08-18,16:59:32.000,231,11043863,-795,0,1724000371,12585.737917259998,219.370969470001,54397.81529376 2024-08-18,16:59:33.000,231,11043881,-795,0,1724000372,12585.717708329998,219.36392034000164,54397.82228088 2024-08-18,16:59:34.000,231,11043904,-795,0,1724000373,12585.589718440002,219.28637991000141,54397.7244612 2024-08-18,16:59:35.000,231,11043901,-795,0,1724000374,12585.603191059992,219.3075272999995,54397.717474080004 2024-08-18,16:59:36.000,231,11043879,-795,0,1724000375,12585.535827959997,219.28637991000141,54397.836255120004 2024-08-18,16:59:37.000,231,11043860,-795,0,1724000376,12585.502146409992,219.30047817000013,54397.76638392 2024-08-18,16:59:38.000,231,11043866,-795,0,1724000377,12585.448255930001,219.25818339000398,54397.73144832001 2024-08-18,16:59:39.000,231,11043905,-795,0,1724000378,12585.380892829991,219.2229377399999,54397.64760288 2024-08-18,16:59:40.000,231,11043900,-795,0,1724000379,12585.28658449,219.1735938300044,54397.75939680001 2024-08-18,16:59:41.000,231,11043898,-795,0,1724000380,12585.300057109991,219.18064296000375,54397.738435440006 2024-08-18,16:59:42.000,231,11043889,-795,0,1724000381,12585.25963924999,219.15244643999904,54397.81529376 2024-08-18,16:59:43.000,231,11043875,-795,0,1724000382,12585.23943031999,219.1594955699984,54397.82228088 2024-08-18,16:59:44.000,231,11043849,-795,0,1724000383,12585.232694009996,219.11720079000224,54397.74542256 2024-08-18,16:59:45.000,231,11043878,-795,0,1724000384,12585.172067219995,219.11720079000224,54397.479912 2024-08-18,16:59:46.000,231,11043819,-795,0,1724000385,12585.172067219995,219.1594955699984,54397.500873360004 2024-08-18,16:59:47.000,231,11043910,-795,0,1724000386,12585.13838566999,219.1735938300044,54397.403053680006 2024-08-18,16:59:48.000,231,11043892,-795,0,1724000387,12585.15859459999,219.13129905000096,54397.403053680006 2024-08-18,16:59:49.000,231,11043881,-795,0,1724000388,12585.13838566999,219.20179035000183,54397.27728552001 2024-08-18,16:59:50.000,231,11043902,-795,0,1724000389,12585.15859459999,219.22998686999927,54397.15151736 2024-08-18,16:59:51.000,231,11043852,-795,0,1724000390,12585.28658449,219.25818339000398,54396.99081360001 2024-08-18,16:59:52.000,231,11043877,-795,0,1724000391,12585.32700235,219.20179035000183,54397.10260752 2024-08-18,16:59:53.000,231,11043875,-795,0,1724000392,12585.367420210001,219.2229377399999,54397.12356888 2024-08-18,16:59:54.000,231,11043920,-795,0,1724000393,12585.441519619992,219.11720079000224,54397.0257492 2024-08-18,16:59:55.000,231,11043866,-795,0,1724000394,12585.380892829991,219.05375862000074,54396.93491664 2024-08-18,16:59:56.000,231,11043891,-795,0,1724000395,12585.333738659996,218.92687427999772,54397.08164616 2024-08-18,16:59:57.000,231,11043882,-795,0,1724000396,12585.2259577,218.88457950000156,54397.13754312001 2024-08-18,16:59:58.000,231,11043907,-795,0,1724000397,12585.21922138999,218.8634321100035,54397.3401696 2024-08-18,16:59:59.000,231,11043822,-795,0,1724000398,12585.131649359995,218.82113733000006,54397.354143840006 2024-08-18,17:00:00.000,231,11043914,-795,0,1724000399,12585.10470412,218.79294081000262,54397.45895064 2024-08-18,17:00:01.000,231,11043902,-795,0,1724000400,12585.06428626,218.78589168000326,54397.26331128 2024-08-18,17:00:02.000,231,11043901,-795,0,1724000401,12584.990186849995,218.75769515999855,54397.2004272 2024-08-18,17:00:03.000,231,11043869,-795,0,1724000402,12584.99692315999,218.74359689999983,54397.19344008 2024-08-18,17:00:04.000,231,11043868,-795,0,1724000403,12584.98345054,218.6660564699996,54397.24933704 2024-08-18,17:00:05.000,231,11043856,-795,0,1724000404,12584.94303268,218.6308108200028,54397.186452960006 2024-08-18,17:00:06.000,231,11043904,-795,0,1724000405,12584.889142199994,218.65900734000024,54397.08164616 2024-08-18,17:00:07.000,231,11043875,-795,0,1724000406,12584.862196959999,218.6167125600041,54397.13754312001 2024-08-18,17:00:08.000,231,11043888,-795,0,1724000407,12584.90261482,218.6167125600041,54397.25632416001 2024-08-18,17:00:09.000,231,11043879,-795,0,1724000408,12584.882405889999,218.6308108200028,54397.24234992 2024-08-18,17:00:10.000,231,11043900,-795,0,1724000409,12584.848724339994,218.63785995000217,54397.14453024 2024-08-18,17:00:11.000,231,11043848,-795,0,1724000410,12584.83525171999,218.64490908000153,54397.08164616 2024-08-18,17:00:12.000,231,11043909,-795,0,1724000411,12584.83525171999,218.65900734000024,54397.08863328001 2024-08-18,17:00:13.000,231,11043842,-795,0,1724000412,12584.821779099999,218.69425299000432,54397.31222112 2024-08-18,17:00:14.000,231,11043855,-795,0,1724000413,12584.687052899993,218.65900734000024,54396.851071200006 2024-08-18,17:00:15.000,231,11043903,-795,0,1724000414,12584.774624929989,218.63785995000217,54397.10959464001 2024-08-18,17:00:16.000,231,11043891,-795,0,1724000415,12584.90261482,218.65195821000088,54397.235362800006 2024-08-18,17:00:17.000,231,11043828,-795,0,1724000416,12584.90261482,218.6167125600041,54397.17946584001 2024-08-18,17:00:18.000,231,11043855,-795,0,1724000417,12585.00365947,218.6167125600041,54397.067671920006 2024-08-18,17:00:19.000,231,11043892,-795,0,1724000418,12584.98345054,218.6308108200028,54397.03273632 2024-08-18,17:00:20.000,231,11043898,-795,0,1724000419,12585.010395779995,218.64490908000153,54396.91395528 2024-08-18,17:00:21.000,231,11043907,-795,0,1724000420,12585.010395779995,218.65900734000024,54396.96985224001 2024-08-18,17:00:22.000,231,11043912,-795,0,1724000421,12585.071022569995,218.72244951000175,54397.018762080006 2024-08-18,17:00:23.000,231,11043871,-795,0,1724000422,12585.13838566999,218.7294986400011,54397.046710560004 2024-08-18,17:00:24.000,231,11043892,-795,0,1724000423,12585.071022569995,218.7154003800024,54396.8860068 2024-08-18,17:00:25.000,231,11043891,-795,0,1724000424,12585.151858289995,218.74359689999983,54396.92792952 2024-08-18,17:00:26.000,231,11043841,-795,0,1724000425,12585.15859459999,218.7506460299992,54396.80216136001 2024-08-18,17:00:27.000,231,11043822,-795,0,1724000426,12585.252902939996,218.7154003800024,54396.8860068 2024-08-18,17:00:28.000,231,11043891,-795,0,1724000427,12585.279848179991,218.7647442899979,54396.97683936 2024-08-18,17:00:29.000,231,11043932,-795,0,1724000428,12585.300057109991,218.7788425500039,54396.851071200006 2024-08-18,17:00:30.000,231,11043921,-795,0,1724000429,12585.340474969991,218.74359689999983,54397.03273632 2024-08-18,17:00:31.000,231,11043890,-795,0,1724000430,12585.421310689992,218.7647442899979,54397.05369768 2024-08-18,17:00:32.000,231,11043912,-795,0,1724000431,12585.454992239996,218.78589168000326,54397.165491600004 2024-08-18,17:00:33.000,231,11043870,-795,0,1724000432,12585.461728549992,218.82818645999942,54397.14453024 2024-08-18,17:00:34.000,231,11043954,-795,0,1724000433,12585.495410099997,218.82818645999942,54397.116581760005 2024-08-18,17:00:35.000,231,11043862,-795,0,1724000434,12585.481937479992,218.8634321100035,54396.8161356 2024-08-18,17:00:36.000,231,11043831,-795,0,1724000435,12585.502146409992,218.91982514999836,54396.8161356 2024-08-18,17:00:37.000,231,11043873,-795,0,1724000436,12585.589718440002,218.9621199300018,54396.87203256001 2024-08-18,17:00:38.000,231,11043860,-795,0,1724000437,12585.589718440002,218.9973655799986,54396.84408408001 2024-08-18,17:00:39.000,231,11043885,-795,0,1724000438,12585.576245819997,219.04670949000138,54396.76023864 2024-08-18,17:00:40.000,231,11043870,-795,0,1724000439,12585.670554160002,219.0749060099988,54396.80216136001 2024-08-18,17:00:41.000,231,11043903,-795,0,1724000440,12585.704235709993,219.04670949000138,54396.732290160006 2024-08-18,17:00:42.000,231,11043862,-795,0,1724000441,12585.731180950002,219.09605340000417,54396.76722576 2024-08-18,17:00:43.000,231,11043873,-795,0,1724000442,12585.771598810003,219.13129905000096,54396.73927728 2024-08-18,17:00:44.000,231,11043912,-795,0,1724000443,12585.805280359993,219.14539730999968,54396.69735456 2024-08-18,17:00:45.000,231,11043926,-795,0,1724000444,12585.731180950002,219.1594955699984,54396.62049624 2024-08-18,17:00:46.000,231,11043872,-795,0,1724000445,12585.764862499993,219.21588861000055,54396.6414576 2024-08-18,17:00:47.000,231,11043892,-795,0,1724000446,12585.865907149993,219.1594955699984,54396.89299392001 2024-08-18,17:00:48.000,231,11043882,-795,0,1724000447,12585.845698219993,219.1876920900031,54396.99081360001 2024-08-18,17:00:49.000,231,11043845,-795,0,1724000448,12585.859170839998,219.20179035000183,54396.93491664 2024-08-18,17:00:50.000,231,11043824,-795,0,1724000449,12585.825489289993,219.18064296000375,54396.85805832 2024-08-18,17:00:51.000,231,11043840,-795,0,1724000450,12585.852434529988,219.15244643999904,54396.76023864 2024-08-18,17:00:52.000,231,11043846,-795,0,1724000451,12585.886116079993,219.14539730999968,54396.77421288001 2024-08-18,17:00:53.000,231,11043886,-795,0,1724000452,12585.946742869994,219.11720079000224,54396.6414576 2024-08-18,17:00:54.000,231,11043880,-795,0,1724000453,12585.987160729994,219.11015166000288,54396.63447048001 2024-08-18,17:00:55.000,231,11043869,-795,0,1724000454,12586.05452382999,219.11015166000288,54396.64844472 2024-08-18,17:00:56.000,231,11043890,-795,0,1724000455,12586.09494168999,219.08195513999817,54396.6414576 2024-08-18,17:00:57.000,231,11043869,-795,0,1724000456,12586.23640419999,219.0255621000033,54396.69036744 2024-08-18,17:00:58.000,231,11043844,-795,0,1724000457,12586.249876819995,218.9973655799986,54396.67639320001 2024-08-18,17:00:59.000,231,11043835,-795,0,1724000458,12586.350921469995,218.95507080000243,54396.62049624 2024-08-18,17:01:00.000,231,11043890,-795,0,1724000459,12586.451966119996,218.9762181900005,54396.62748336 2024-08-18,17:01:01.000,231,11043867,-795,0,1724000460,12586.586692320001,218.9621199300018,54396.69036744 2024-08-18,17:01:02.000,231,11043911,-795,0,1724000461,12586.566483390001,218.9621199300018,54396.662418960004 2024-08-18,17:01:03.000,231,11043885,-795,0,1724000462,12586.761836379992,218.93392341000435,54396.7462644 2024-08-18,17:01:04.000,231,11043890,-795,0,1724000463,12586.802254239992,218.91982514999836,54396.85805832 2024-08-18,17:01:05.000,231,11043881,-795,0,1724000464,12586.835935789997,218.90572688999964,54396.851071200006 2024-08-18,17:01:06.000,231,11043873,-795,0,1724000465,12586.936980439998,218.90572688999964,54397.01177496001 2024-08-18,17:01:07.000,231,11043890,-795,0,1724000466,12587.017816159998,218.91982514999836,54397.0257492 2024-08-18,17:01:08.000,231,11043898,-795,0,1724000467,12587.038025089998,218.8634321100035,54397.0257492 2024-08-18,17:01:09.000,231,11043816,-795,0,1724000468,12587.078442949998,218.84933385000477,54396.92094240001 2024-08-18,17:01:10.000,231,11043866,-795,0,1724000469,12587.118860809998,218.89867776000028,54396.75325152001 2024-08-18,17:01:11.000,231,11043910,-795,0,1724000470,12587.186223909994,218.89162863000092,54396.71831592 2024-08-18,17:01:12.000,231,11043895,-795,0,1724000471,12587.300741179999,218.82818645999942,54396.711328800004 2024-08-18,17:01:13.000,231,11043886,-795,0,1724000472,12587.347895349994,218.82113733000006,54396.69735456 2024-08-18,17:01:14.000,231,11043914,-795,0,1724000473,12587.39504951999,218.79294081000262,54396.69036744 2024-08-18,17:01:15.000,231,11043832,-795,0,1724000474,12587.45567630999,218.7294986400011,54396.45280536 2024-08-18,17:01:16.000,231,11043882,-795,0,1724000475,12587.45567630999,218.74359689999983,54396.494728080004 2024-08-18,17:01:17.000,231,11043894,-795,0,1724000476,12587.570193579995,218.7294986400011,54396.50870232001 2024-08-18,17:01:18.000,231,11043861,-795,0,1724000477,12587.69818346999,218.70130212000367,54396.67639320001 2024-08-18,17:01:19.000,231,11043860,-795,0,1724000478,12587.752073949996,218.65900734000024,54396.8161356 2024-08-18,17:01:20.000,231,11043891,-795,0,1724000479,12587.839645979991,218.64490908000153,54397.018762080006 2024-08-18,17:01:21.000,231,11043865,-795,0,1724000480,12587.880063839992,218.59556516999874,54397.15151736 2024-08-18,17:01:22.000,231,11043881,-795,0,1724000481,12587.927218010002,218.52507386999787,54397.116581760005 2024-08-18,17:01:23.000,231,11043887,-795,0,1724000482,12587.954163249997,218.48982822000107,54397.046710560004 2024-08-18,17:01:24.000,231,11043930,-795,0,1724000483,12587.987844800002,218.42638604999956,54397.08164616 2024-08-18,17:01:25.000,231,11043911,-795,0,1724000484,12587.981108489992,218.4052386600015,54397.08164616 2024-08-18,17:01:26.000,231,11043855,-795,0,1724000485,12587.981108489992,218.34179648999998,54397.07465904 2024-08-18,17:01:27.000,231,11043868,-795,0,1724000486,12588.095625759997,218.33474736000062,54397.0257492 2024-08-18,17:01:28.000,231,11043850,-795,0,1724000487,12588.156252549998,218.28540344999783,54397.03273632 2024-08-18,17:01:29.000,231,11043872,-795,0,1724000488,12588.169725170002,218.2572069300004,54397.01177496001 2024-08-18,17:01:30.000,231,11043883,-795,0,1724000489,12588.169725170002,218.2219612800036,54397.00478784 2024-08-18,17:01:31.000,231,11043870,-795,0,1724000490,12588.257297199998,218.2219612800036,54397.018762080006 2024-08-18,17:01:32.000,231,11043903,-795,0,1724000491,12588.344869229993,218.2219612800036,54397.07465904 2024-08-18,17:01:33.000,231,11043862,-795,0,1724000492,12588.365078159994,218.22901041000296,54397.03273632 2024-08-18,17:01:34.000,231,11043871,-795,0,1724000493,12588.344869229993,218.23605954000232,54396.87203256001 2024-08-18,17:01:35.000,231,11043870,-795,0,1724000494,12588.49306804999,218.2713051899991,54397.06068480001 2024-08-18,17:01:36.000,231,11043849,-795,0,1724000495,12588.506540669994,218.28540344999783,54397.10260752 2024-08-18,17:01:37.000,231,11043870,-795,0,1724000496,12588.62105794,218.32769823000126,54397.20741432001 2024-08-18,17:01:38.000,231,11043841,-795,0,1724000497,12588.57390376999,218.3206491000019,54397.354143840006 2024-08-18,17:01:39.000,231,11043875,-795,0,1724000498,12588.567167459994,218.37704214000405,54397.354143840006 2024-08-18,17:01:40.000,231,11043890,-795,0,1724000499,12588.546958529994,218.3699930100047,54397.37510520001 2024-08-18,17:01:41.000,231,11043888,-795,0,1724000500,12588.567167459994,218.4052386600015,54397.37510520001 2024-08-18,17:01:42.000,231,11043874,-795,0,1724000501,12588.58064008,218.3699930100047,54397.49388624001 2024-08-18,17:01:43.000,231,11043921,-795,0,1724000502,12588.61432162999,218.34884561999934,54397.5847188 2024-08-18,17:01:44.000,231,11043917,-795,0,1724000503,12588.567167459994,218.33474736000062,54397.31920824 2024-08-18,17:01:45.000,231,11043910,-795,0,1724000504,12588.62105794,218.28540344999783,54397.333182480004 2024-08-18,17:01:46.000,231,11043893,-795,0,1724000505,12588.68168473,218.2219612800036,54397.44497640001 2024-08-18,17:01:47.000,231,11043817,-795,0,1724000506,12588.70189366,218.21491215000424,54397.43100216 2024-08-18,17:01:48.000,231,11043851,-795,0,1724000507,12588.668212109995,218.19376475999888,54397.45895064 2024-08-18,17:01:49.000,231,11043888,-795,0,1724000508,12588.6614758,218.1726173700008,54397.382092320004 2024-08-18,17:01:50.000,231,11043886,-795,0,1724000509,12588.708629969995,218.12327345999802,54397.42401504001 2024-08-18,17:01:51.000,231,11043885,-795,0,1724000510,12588.77599306999,218.09507694000058,54397.38907944 2024-08-18,17:01:52.000,231,11043908,-795,0,1724000511,12588.89724664999,218.0739295500025,54397.51484760001 2024-08-18,17:01:53.000,231,11043864,-795,0,1724000512,12588.978082369991,218.08802781000122,54397.56375744001 2024-08-18,17:01:54.000,231,11043855,-795,0,1724000513,12589.052181779996,218.05278216000443,54397.53580896 2024-08-18,17:01:55.000,231,11043874,-795,0,1724000514,12589.018500229991,218.0739295500025,54397.479912 2024-08-18,17:01:56.000,231,11043862,-795,0,1724000515,12589.106072260001,218.05278216000443,54397.59170592001 2024-08-18,17:01:57.000,231,11043882,-795,0,1724000516,12589.207116910002,218.06688042000314,54397.70349984 2024-08-18,17:01:58.000,231,11043873,-795,0,1724000517,12589.328370490002,218.03868389999843,54397.70349984 2024-08-18,17:01:59.000,231,11043877,-795,0,1724000518,12589.294688939997,218.010487380001,54397.63362864 2024-08-18,17:02:00.000,231,11043878,-795,0,1724000519,12589.409206210003,218.03868389999843,54397.64760288 2024-08-18,17:02:01.000,231,11043889,-795,0,1724000520,12589.476569309998,218.12327345999802,54397.51484760001 2024-08-18,17:02:02.000,231,11043877,-795,0,1724000521,12589.591086579989,218.11622432999866,54397.54279608001 2024-08-18,17:02:03.000,231,11043891,-795,0,1724000522,12589.624768129994,218.13032259000465,54397.51484760001 2024-08-18,17:02:04.000,231,11043900,-795,0,1724000523,12589.77296694999,218.08802781000122,54397.34715672001 2024-08-18,17:02:05.000,231,11043856,-795,0,1724000524,12589.826857429995,218.05278216000443,54397.27728552001 2024-08-18,17:02:06.000,231,11043838,-795,0,1724000525,12589.9413747,217.98933999000292,54397.31222112 2024-08-18,17:02:07.000,231,11043843,-795,0,1724000526,12590.12325507,217.91884869000205,54397.43100216 2024-08-18,17:02:08.000,231,11043870,-795,0,1724000527,12590.18388186,217.78491521999968,54397.48689912 2024-08-18,17:02:09.000,231,11043874,-795,0,1724000528,12590.190618169996,217.73557131000416,54397.500873360004 2024-08-18,17:02:10.000,231,11043891,-795,0,1724000529,12590.311871749996,217.6157361000005,54397.451963520005 2024-08-18,17:02:11.000,231,11043859,-795,0,1724000530,12590.305135440001,217.50999915000284,54397.479912 2024-08-18,17:02:12.000,231,11043881,-795,0,1724000531,12590.385971160002,217.41131133000454,54397.92708768001 2024-08-18,17:02:13.000,231,11043870,-795,0,1724000532,12590.480279499992,217.3337709000043,54398.01792024001 2024-08-18,17:02:14.000,231,11043896,-795,0,1724000533,12590.520697359992,217.22098482,54397.9340748 2024-08-18,17:02:15.000,231,11043890,-795,0,1724000534,12590.547642600002,217.18573917000322,54397.98298464 2024-08-18,17:02:16.000,231,11043868,-795,0,1724000535,12590.554378909997,217.1222970000017,54398.13670128 2024-08-18,17:02:17.000,231,11043831,-795,0,1724000536,12590.601533079993,217.07295308999892,54397.9340748 2024-08-18,17:02:18.000,231,11043890,-795,0,1724000537,12590.769940829989,216.92492135999782,54398.01093312 2024-08-18,17:02:19.000,231,11043869,-795,0,1724000538,12590.716050349998,216.90377396999975,54397.81529376 2024-08-18,17:02:20.000,231,11043870,-795,0,1724000539,12590.810358689989,216.82623353999952,54397.9340748 2024-08-18,17:02:21.000,231,11043860,-795,0,1724000540,12590.857512859999,216.8121352800008,54397.9690104 2024-08-18,17:02:22.000,231,11043872,-795,0,1724000541,12590.97203012999,216.78393876000337,54398.122727040005 2024-08-18,17:02:23.000,231,11043878,-795,0,1724000542,12591.025920609995,216.84738093000487,54398.25548232 2024-08-18,17:02:24.000,231,11043822,-795,0,1724000543,12590.945084889994,216.8121352800008,54398.08080432 2024-08-18,17:02:25.000,231,11043895,-795,0,1724000544,12590.97876644,216.79803702000208,54398.15766264 2024-08-18,17:02:26.000,231,11043868,-795,0,1724000545,12591.046129539995,216.83328266999888,54398.22753384 2024-08-18,17:02:27.000,231,11043879,-795,0,1724000546,12591.005711679994,216.81918441000016,54398.20657248 2024-08-18,17:02:28.000,231,11043868,-795,0,1724000547,12591.046129539995,216.81918441000016,54398.241508080006 2024-08-18,17:02:29.000,231,11043843,-795,0,1724000548,12590.97203012999,216.84738093000487,54398.4231732 2024-08-18,17:02:30.000,231,11043865,-795,0,1724000549,12591.0191843,216.8121352800008,54398.41618608 2024-08-18,17:02:31.000,231,11043882,-795,0,1724000550,12590.99897537,216.762791369998,54398.52099288001 2024-08-18,17:02:32.000,231,11043834,-795,0,1724000551,12591.025920609995,216.69934920000378,54398.68169664 2024-08-18,17:02:33.000,231,11043867,-795,0,1724000552,12591.03939323,216.63590703000227,54398.674709520004 2024-08-18,17:02:34.000,231,11043897,-795,0,1724000553,12591.03265691999,216.5301700800046,54398.65374816 2024-08-18,17:02:35.000,231,11043860,-795,0,1724000554,12590.95182119999,216.49492443000054,54398.4231732 2024-08-18,17:02:36.000,231,11043841,-795,0,1724000555,12590.97876644,216.44558051999775,54398.43016032001 2024-08-18,17:02:37.000,231,11043838,-795,0,1724000556,12591.005711679994,216.33279444000073,54398.53496712 2024-08-18,17:02:38.000,231,11043858,-795,0,1724000557,12591.01244798999,216.31164705000265,54398.527980000006 2024-08-18,17:02:39.000,231,11043893,-795,0,1724000558,12591.025920609995,216.2200083600037,54398.5629156 2024-08-18,17:02:40.000,231,11043890,-795,0,1724000559,12590.97203012999,216.21295923000434,54398.46509592 2024-08-18,17:02:41.000,231,11043861,-795,0,1724000560,12591.0191843,216.16361532000155,54398.5629156 2024-08-18,17:02:42.000,231,11043856,-795,0,1724000561,12591.03265691999,216.13541880000412,54398.625799680005 2024-08-18,17:02:43.000,231,11043863,-795,0,1724000562,12591.0191843,216.12836967000476,54398.58387696 2024-08-18,17:02:44.000,231,11043863,-795,0,1724000563,12591.046129539995,216.11427140999876,54398.555928480004 2024-08-18,17:02:45.000,231,11043867,-795,0,1724000564,12591.046129539995,216.12132053999812,54398.507018640004 2024-08-18,17:02:46.000,231,11043876,-795,0,1724000565,12591.09328370999,216.07902576000197,54398.60483832 2024-08-18,17:02:47.000,231,11043874,-795,0,1724000566,12591.066338469995,216.06492750000325,54398.73759360001 2024-08-18,17:02:48.000,231,11043905,-795,0,1724000567,12591.14043788,216.0437801099979,54398.89829736 2024-08-18,17:02:49.000,231,11043893,-795,0,1724000568,12591.15391049999,216.01558359000046,54398.81445192001 2024-08-18,17:02:50.000,231,11043812,-795,0,1724000569,12591.14043788,215.91689577000216,54398.82143904 2024-08-18,17:02:51.000,231,11043834,-795,0,1724000570,12591.23474621999,215.86755185999937,54398.59785120001 2024-08-18,17:02:52.000,231,11043867,-795,0,1724000571,12591.21453728999,215.83935534000193,54398.4231732 2024-08-18,17:02:53.000,231,11043857,-795,0,1724000572,12591.29537300999,215.76886404000106,54398.43714744 2024-08-18,17:02:54.000,231,11043824,-795,0,1724000573,12591.21453728999,215.70542186999955,54398.339327760004 2024-08-18,17:02:55.000,231,11043901,-795,0,1724000574,12591.28190039,215.60673405000125,54398.458108800005 2024-08-18,17:02:56.000,231,11043884,-795,0,1724000575,12591.30210932,215.52919362000102,54398.54195424 2024-08-18,17:02:57.000,231,11043874,-795,0,1724000576,12591.36273611,215.416407540004,54398.63977392 2024-08-18,17:02:58.000,231,11043813,-795,0,1724000577,12591.34252718,215.31067058999906,54398.723619360004 2024-08-18,17:02:59.000,231,11043871,-795,0,1724000578,12591.32231825,215.1555897299986,54398.793490560005 2024-08-18,17:03:00.000,231,11043896,-795,0,1724000579,12591.34252718,215.04985278000095,54398.83541328001 2024-08-18,17:03:01.000,231,11043851,-795,0,1724000580,12591.349263489996,214.94411583000328,54398.83541328001 2024-08-18,17:03:02.000,231,11043879,-795,0,1724000581,12591.376208729991,214.86657540000306,54398.91925872 2024-08-18,17:03:03.000,231,11043880,-795,0,1724000582,12591.416626589991,214.75378931999876,54399.26861472001 2024-08-18,17:03:04.000,231,11043780,-795,0,1724000583,12591.355999799991,214.61985585000366,54399.198743520006 2024-08-18,17:03:05.000,231,11043857,-795,0,1724000584,12591.376208729991,214.52116802999808,54399.366434400006 2024-08-18,17:03:06.000,231,11043809,-795,0,1724000585,12591.288636699996,214.4506767300045,54399.31053744 2024-08-18,17:03:07.000,231,11043889,-795,0,1724000586,12591.228009909995,214.32379239000147,54399.24066624001 2024-08-18,17:03:08.000,231,11043813,-795,0,1724000587,12591.228009909995,214.23215370000253,54399.27560184 2024-08-18,17:03:09.000,231,11043850,-795,0,1724000588,12591.20106467,214.14051501000358,54399.21271776 2024-08-18,17:03:10.000,231,11043865,-795,0,1724000589,12591.126965259995,214.041827189998,54399.177782160004 2024-08-18,17:03:11.000,231,11043902,-795,0,1724000590,12591.15391049999,213.96428675999778,54399.247653360006 2024-08-18,17:03:12.000,231,11043882,-795,0,1724000591,12591.16064681,213.86559893999947,54399.38040864 2024-08-18,17:03:13.000,231,11043867,-795,0,1724000592,12591.167383119995,213.82330416000332,54399.44329272 2024-08-18,17:03:14.000,231,11043853,-795,0,1724000593,12591.16064681,213.75281286000245,54399.38739576001 2024-08-18,17:03:15.000,231,11043769,-795,0,1724000594,12591.07981109,213.67527243000222,54399.226692000004 2024-08-18,17:03:16.000,231,11043811,-795,0,1724000595,12591.005711679994,213.6470759100048,54399.31752456001 2024-08-18,17:03:17.000,231,11043882,-795,0,1724000596,12591.046129539995,213.56248634999793,54399.30355032 2024-08-18,17:03:18.000,231,11043856,-795,0,1724000597,12591.01244798999,213.49199505000433,54399.25464048 2024-08-18,17:03:19.000,231,11043864,-795,0,1724000598,12591.05286584999,213.45674940000026,54399.37342152 2024-08-18,17:03:20.000,231,11043878,-795,0,1724000599,12590.99897537,213.40740549000475,54399.680854800004 2024-08-18,17:03:21.000,231,11043852,-795,0,1724000600,12590.97876644,213.3510124500026,54399.680854800004 2024-08-18,17:03:22.000,231,11043825,-795,0,1724000601,12590.95182119999,213.34396332000324,54399.76470024 2024-08-18,17:03:23.000,231,11043891,-795,0,1724000602,12590.93161226999,213.25937376000365,54399.72277752001 2024-08-18,17:03:24.000,231,11043900,-795,0,1724000603,12590.844040239994,213.23117723999894,54399.7157904 2024-08-18,17:03:25.000,231,11043882,-795,0,1724000604,12590.790149759989,213.23117723999894,54399.54809952 2024-08-18,17:03:26.000,231,11043862,-795,0,1724000605,12590.803622379994,213.23117723999894,54399.42233136 2024-08-18,17:03:27.000,231,11043842,-795,0,1724000606,12590.837303929999,213.21707898000022,54399.6109836 2024-08-18,17:03:28.000,231,11043872,-795,0,1724000607,12590.790149759989,213.1888824600028,54399.63893208 2024-08-18,17:03:29.000,231,11043847,-795,0,1724000608,12590.783413449994,213.17478420000407,54399.6459192 2024-08-18,17:03:30.000,231,11043796,-795,0,1724000609,12590.729522969988,213.11134203000256,54399.534125280006 2024-08-18,17:03:31.000,231,11043776,-795,0,1724000610,12590.756468209998,213.04789986000105,54399.55508664001 2024-08-18,17:03:32.000,231,11043871,-795,0,1724000611,12590.722786659993,213.02675247000298,54399.55508664001 2024-08-18,17:03:33.000,231,11043868,-795,0,1724000612,12590.769940829989,212.9915068199989,54399.65290632001 2024-08-18,17:03:34.000,231,11043835,-795,0,1724000613,12590.695841419998,212.96331030000147,54399.59002224 2024-08-18,17:03:35.000,231,11043850,-795,0,1724000614,12590.662159869993,212.90691725999932,54399.296563200005 2024-08-18,17:03:36.000,231,11043873,-795,0,1724000615,12590.709314039988,212.92806465000467,54399.415344240006 2024-08-18,17:03:37.000,231,11043872,-795,0,1724000616,12590.689105109988,212.90691725999932,54399.631944960005 2024-08-18,17:03:38.000,231,11043842,-795,0,1724000617,12590.648687249988,212.87167161000252,54399.57604800001 2024-08-18,17:03:39.000,231,11043891,-795,0,1724000618,12590.641950939993,212.87872074000188,54399.47822832 2024-08-18,17:03:40.000,231,11043908,-795,0,1724000619,12590.655423559998,212.8575733500038,54399.48521544001 2024-08-18,17:03:41.000,231,11043870,-795,0,1724000620,12590.648687249988,212.86462248000316,54399.45027984 2024-08-18,17:03:42.000,231,11043873,-795,0,1724000621,12590.682368799993,212.98445768999954,54399.63893208 2024-08-18,17:03:43.000,231,11043886,-795,0,1724000622,12590.729522969988,212.96331030000147,54399.65989344 2024-08-18,17:03:44.000,231,11043816,-795,0,1724000623,12590.668896179988,213.01265421000426,54399.49220256 2024-08-18,17:03:45.000,231,11043826,-795,0,1724000624,12590.769940829989,213.0408507300017,54399.57604800001 2024-08-18,17:03:46.000,231,11043852,-795,0,1724000625,12590.729522969988,213.06199811999977,54399.65989344 2024-08-18,17:03:47.000,231,11043927,-795,0,1724000626,12590.716050349998,213.13953855,54399.6109836 2024-08-18,17:03:48.000,231,11043867,-795,0,1724000627,12590.615005699998,213.17478420000407,54399.61797072 2024-08-18,17:03:49.000,231,11043923,-795,0,1724000628,12590.648687249988,213.19593159000215,54399.583035120006 2024-08-18,17:03:50.000,231,11043895,-795,0,1724000629,12590.554378909997,213.2382263699983,54399.534125280006 2024-08-18,17:03:51.000,231,11043921,-795,0,1724000630,12590.588060460002,213.266422890003,54399.59700936 2024-08-18,17:03:52.000,231,11043935,-795,0,1724000631,12590.608269390003,213.36511071000132,54399.701816160006 2024-08-18,17:03:53.000,231,11043872,-795,0,1724000632,12590.594796769998,213.39330722999875,54399.72277752001 2024-08-18,17:03:54.000,231,11043851,-795,0,1724000633,12590.534169979997,213.40740549000475,54399.918416880006 2024-08-18,17:03:55.000,231,11043887,-795,0,1724000634,12590.493752119997,213.4990441800037,54399.65989344 2024-08-18,17:03:56.000,231,11043897,-795,0,1724000635,12590.493752119997,213.50609331000305,54399.75771312 2024-08-18,17:03:57.000,231,11043890,-795,0,1724000636,12590.527433670002,213.5483880899992,54399.77867448 2024-08-18,17:03:58.000,231,11043863,-795,0,1724000637,12590.574587839998,213.59068287000264,54399.80662296 2024-08-18,17:03:59.000,231,11043898,-795,0,1724000638,12590.561115219993,213.64002677999815,54399.66688056 2024-08-18,17:04:00.000,231,11043824,-795,0,1724000639,12590.601533079993,213.71756720999838,54399.59002224 2024-08-18,17:04:01.000,231,11043861,-795,0,1724000640,12590.621742009993,213.76691112000117,54399.59002224 2024-08-18,17:04:02.000,231,11043888,-795,0,1724000641,12590.722786659993,213.77396025000053,54399.65290632001 2024-08-18,17:04:03.000,231,11043850,-795,0,1724000642,12590.769940829989,213.85150068000075,54399.583035120006 2024-08-18,17:04:04.000,231,11043864,-795,0,1724000643,12590.756468209998,213.83035329000268,54399.59002224 2024-08-18,17:04:05.000,231,11043850,-795,0,1724000644,12590.702577729993,213.86559893999947,54399.42233136 2024-08-18,17:04:06.000,231,11043846,-795,0,1724000645,12590.769940829989,213.91494285000226,54399.5411124 2024-08-18,17:04:07.000,231,11043872,-795,0,1724000646,12590.769940829989,213.9431393699997,54399.562073760004 2024-08-18,17:04:08.000,231,11043843,-795,0,1724000647,12590.776677139998,213.99953241000185,54399.54809952 2024-08-18,17:04:09.000,231,11043845,-795,0,1724000648,12590.776677139998,214.02067979999993,54399.54809952 2024-08-18,17:04:10.000,231,11043857,-795,0,1724000649,12590.817094999999,214.041827189998,54399.513163920004 2024-08-18,17:04:11.000,231,11043828,-795,0,1724000650,12590.857512859999,214.055925450004,54399.59700936 2024-08-18,17:04:12.000,231,11043896,-795,0,1724000651,12590.91140333999,214.07002371000272,54399.74373888001 2024-08-18,17:04:13.000,231,11043849,-795,0,1724000652,12590.97876644,214.041827189998,54399.75771312 2024-08-18,17:04:14.000,231,11043862,-795,0,1724000653,12590.958557509999,213.95723762999842,54399.65290632001 2024-08-18,17:04:15.000,231,11043859,-795,0,1724000654,12590.965293819994,213.9431393699997,54399.43630560001 2024-08-18,17:04:16.000,231,11043861,-795,0,1724000655,12590.99223905999,213.92904111000098,54399.57604800001 2024-08-18,17:04:17.000,231,11043834,-795,0,1724000656,12591.01244798999,214.02067979999993,54399.415344240006 2024-08-18,17:04:18.000,231,11043844,-795,0,1724000657,12590.985502749994,214.041827189998,54399.30355032 2024-08-18,17:04:19.000,231,11043848,-795,0,1724000658,12590.985502749994,214.1546132700023,54399.27560184 2024-08-18,17:04:20.000,231,11043881,-795,0,1724000659,12591.167383119995,214.09822023000015,54399.28258896 2024-08-18,17:04:21.000,231,11043841,-795,0,1724000660,12591.248218839995,214.11231848999887,54399.28258896 2024-08-18,17:04:22.000,231,11043900,-795,0,1724000661,12591.376208729991,214.20395717999781,54399.63893208 2024-08-18,17:04:23.000,231,11043888,-795,0,1724000662,12591.457044449991,214.26739934999932,54399.680854800004 2024-08-18,17:04:24.000,231,11043835,-795,0,1724000663,12591.517671239992,214.32379239000147,54399.50617680001 2024-08-18,17:04:25.000,231,11043868,-795,0,1724000664,12591.652397439997,214.38723456000298,54399.75771312 2024-08-18,17:04:26.000,231,11043891,-795,0,1724000665,12591.706287920002,214.38018543000362,54399.67386768001 2024-08-18,17:04:27.000,231,11043839,-795,0,1724000666,12591.814068879998,214.49297151000064,54399.729764640004 2024-08-18,17:04:28.000,231,11043854,-795,0,1724000667,12591.915113529998,214.52821716000471,54399.869507040006 2024-08-18,17:04:29.000,231,11043874,-795,0,1724000668,12591.847750430003,214.5987084599983,54399.67386768001 2024-08-18,17:04:30.000,231,11043881,-795,0,1724000669,12591.982476629993,214.64100324000174,54399.91142976001 2024-08-18,17:04:31.000,231,11043891,-795,0,1724000670,12592.043103419994,214.69034715000453,54399.9952752 2024-08-18,17:04:32.000,231,11043855,-795,0,1724000671,12592.103730209994,214.75378931999876,54399.98130096 2024-08-18,17:04:33.000,231,11043873,-795,0,1724000672,12592.23845641,214.7960841000022,54400.09309488 2024-08-18,17:04:34.000,231,11043892,-795,0,1724000673,12592.265401649995,214.81723149000027,54399.869507040006 2024-08-18,17:04:35.000,231,11043890,-795,0,1724000674,12592.366446299995,214.9088701799992,54399.8555328 2024-08-18,17:04:36.000,231,11043907,-795,0,1724000675,12592.42033678,214.95116496000264,54399.82059720001 2024-08-18,17:04:37.000,231,11043843,-795,0,1724000676,12592.44054571,214.96526322000136,54399.84155856001 2024-08-18,17:04:38.000,231,11043863,-795,0,1724000677,12592.56179929,215.0216562600035,54399.90444264 2024-08-18,17:04:39.000,231,11043834,-795,0,1724000678,12592.649371319996,215.07804929999838,54399.94636536 2024-08-18,17:04:40.000,231,11043885,-795,0,1724000679,12592.804306450002,215.12034408000181,54399.967326720005 2024-08-18,17:04:41.000,231,11043822,-795,0,1724000680,12592.864933240002,215.1414914699999,54399.95335248 2024-08-18,17:04:42.000,231,11043882,-795,0,1724000681,12592.986186820002,215.1555897299986,54399.9952752 2024-08-18,17:04:43.000,231,11043883,-795,0,1724000682,12593.040077299993,215.2542775500042,54400.00226232 2024-08-18,17:04:44.000,231,11043860,-795,0,1724000683,12593.147858259988,215.23313015999884,54400.016236560004 2024-08-18,17:04:45.000,231,11043845,-795,0,1724000684,12593.134385639998,215.3036214599997,54399.95335248 2024-08-18,17:04:46.000,231,11043861,-795,0,1724000685,12593.174803499998,215.32476884999778,54400.086107760006 2024-08-18,17:04:47.000,231,11043848,-795,0,1724000686,12593.235430289998,215.43050580000272,54400.232837280004 2024-08-18,17:04:48.000,231,11043868,-795,0,1724000687,12593.32973862999,215.44460406000144,54400.21886304 2024-08-18,17:04:49.000,231,11043873,-795,0,1724000688,12593.323002319994,215.5150953600023,54400.14899184 2024-08-18,17:04:50.000,231,11043859,-795,0,1724000689,12593.302793389994,215.52919362000102,54400.14899184 2024-08-18,17:04:51.000,231,11043877,-795,0,1724000690,12593.296057079999,215.57148840000445,54400.07912064001 2024-08-18,17:04:52.000,231,11043852,-795,0,1724000691,12593.262375529994,215.5996849200019,54399.76470024 2024-08-18,17:04:53.000,231,11043847,-795,0,1724000692,12593.34994755999,215.67017622000276,54399.96033960001 2024-08-18,17:04:54.000,231,11043871,-795,0,1724000693,12593.39036541999,215.68427448000148,54399.729764640004 2024-08-18,17:04:55.000,231,11043889,-795,0,1724000694,12593.302793389994,215.7265692600049,54399.69482904001 2024-08-18,17:04:56.000,231,11043826,-795,0,1724000695,12593.37015648999,215.73361839000427,54399.77168736001 2024-08-18,17:04:57.000,231,11043863,-795,0,1724000696,12593.403838039994,215.80410968999786,54399.83457144 2024-08-18,17:04:58.000,231,11043857,-795,0,1724000697,12593.444255899994,215.83230621000257,54399.848545680004 2024-08-18,17:04:59.000,231,11043867,-795,0,1724000698,12593.41057434999,215.8111588200045,54399.7856616 2024-08-18,17:05:00.000,231,11043853,-795,0,1724000699,12593.363420179994,215.9098466400028,54399.701816160006 2024-08-18,17:05:01.000,231,11043853,-795,0,1724000700,12593.376892799999,215.95214141999895,54399.91142976001 2024-08-18,17:05:02.000,231,11043858,-795,0,1724000701,12593.424046969994,215.99443620000238,54400.037197920006 2024-08-18,17:05:03.000,231,11043876,-795,0,1724000702,12593.45772852,216.0578783700039,54400.26777288 2024-08-18,17:05:04.000,231,11043846,-795,0,1724000703,12593.424046969994,216.08607489000133,54400.21187592 2024-08-18,17:05:05.000,231,11043872,-795,0,1724000704,12593.43078327999,216.12132053999812,54400.22585016001 2024-08-18,17:05:06.000,231,11043872,-795,0,1724000705,12593.51161899999,216.1706644500009,54400.33764408 2024-08-18,17:05:07.000,231,11043854,-795,0,1724000706,12593.45772852,216.19886096999835,54400.302708480005 2024-08-18,17:05:08.000,231,11043826,-795,0,1724000707,12593.484673759995,216.26230313999986,54400.05117216 2024-08-18,17:05:09.000,231,11043903,-795,0,1724000708,12593.43751959,216.37508922000416,54400.016236560004 2024-08-18,17:05:10.000,231,11043888,-795,0,1724000709,12593.444255899994,216.36099095999816,54399.9952752 2024-08-18,17:05:11.000,231,11043844,-795,0,1724000710,12593.41731066,216.42443312999967,54400.03021080001 2024-08-18,17:05:12.000,231,11043907,-795,0,1724000711,12593.504882689995,216.4173840000003,54400.15597896001 2024-08-18,17:05:13.000,231,11043841,-795,0,1724000712,12593.464464829995,216.49492443000054,54400.135017600005 2024-08-18,17:05:14.000,231,11043879,-795,0,1724000713,12593.504882689995,216.47377704000246,54400.086107760006 2024-08-18,17:05:15.000,231,11043879,-795,0,1724000714,12593.43751959,216.55836660000205,54399.967326720005 2024-08-18,17:05:16.000,231,11043848,-795,0,1724000715,12593.47793745,216.5513174700027,54399.96033960001 2024-08-18,17:05:17.000,231,11043855,-795,0,1724000716,12593.53856424,216.62180877000355,54400.086107760006 2024-08-18,17:05:18.000,231,11043885,-795,0,1724000717,12593.585718409995,216.64295616000163,54400.07213352 2024-08-18,17:05:19.000,231,11043850,-795,0,1724000718,12593.51835531,216.67820180999843,54400.05117216 2024-08-18,17:05:20.000,231,11043873,-795,0,1724000719,12593.504882689995,216.6852509399978,54400.12803048001 2024-08-18,17:05:21.000,231,11043872,-795,0,1724000720,12593.59919103,216.72754572000122,54400.26777288 2024-08-18,17:05:22.000,231,11043860,-795,0,1724000721,12593.63287257999,216.73459485000058,54400.33065696 2024-08-18,17:05:23.000,231,11043871,-795,0,1724000722,12593.61939996,216.7486931099993,54400.28873424 2024-08-18,17:05:24.000,231,11043860,-795,0,1724000723,12593.65308150999,216.72049659000186,54400.253798640006 2024-08-18,17:05:25.000,231,11043834,-795,0,1724000724,12593.61266364999,216.72754572000122,54400.05117216 2024-08-18,17:05:26.000,231,11043858,-795,0,1724000725,12593.59919103,216.7486931099993,54400.10706912001 2024-08-18,17:05:27.000,231,11043865,-795,0,1724000726,12593.61266364999,216.72754572000122,54400.183927440004 2024-08-18,17:05:28.000,231,11043860,-795,0,1724000727,12593.585718409995,216.69934920000378,54400.15597896001 2024-08-18,17:05:29.000,231,11043854,-795,0,1724000728,12593.45772852,216.67820180999843,54399.88348128 2024-08-18,17:05:30.000,231,11043826,-795,0,1724000729,12593.464464829995,216.6006613799982,54400.05815928001 2024-08-18,17:05:31.000,231,11043800,-795,0,1724000730,12593.45772852,216.57951399000012,54400.05117216 2024-08-18,17:05:32.000,231,11043856,-795,0,1724000731,12593.39710173,216.52312094999797,54400.12803048001 2024-08-18,17:05:33.000,231,11043903,-795,0,1724000732,12593.41057434999,216.4667279100031,54400.12803048001 2024-08-18,17:05:34.000,231,11043861,-795,0,1724000733,12593.356683869999,216.41033487000095,54400.05815928001 2024-08-18,17:05:35.000,231,11043866,-795,0,1724000734,12593.296057079999,216.29754879000393,54400.100082 2024-08-18,17:05:36.000,231,11043864,-795,0,1724000735,12593.309529699989,216.24820488000114,54400.183927440004 2024-08-18,17:05:37.000,231,11043891,-795,0,1724000736,12593.289320769989,216.18476270999963,54400.3795668 2024-08-18,17:05:38.000,231,11043812,-795,0,1724000737,12593.255639219999,216.0719766300026,54400.33764408 2024-08-18,17:05:39.000,231,11043856,-795,0,1724000738,12593.221957669994,215.9732888100043,54400.00226232 2024-08-18,17:05:40.000,231,11043854,-795,0,1724000739,12593.174803499998,215.89574838000408,54400.037197920006 2024-08-18,17:05:41.000,231,11043812,-795,0,1724000740,12593.228693979989,215.7970605599985,54400.086107760006 2024-08-18,17:05:42.000,231,11043889,-795,0,1724000741,12593.248902909989,215.74066752000363,54399.90444264 2024-08-18,17:05:43.000,231,11043871,-795,0,1724000742,12593.275848149999,215.6137831800006,54399.96033960001 2024-08-18,17:05:44.000,231,11043858,-795,0,1724000743,12593.114176709998,215.5503410099991,54399.66688056 2024-08-18,17:05:45.000,231,11043838,-795,0,1724000744,12593.248902909989,215.46575144999952,54399.918416880006 2024-08-18,17:05:46.000,231,11043824,-795,0,1724000745,12593.195012429998,215.33886711000378,54399.9952752 2024-08-18,17:05:47.000,231,11043884,-795,0,1724000746,12593.188276119989,215.2401792899982,54400.2398244 2024-08-18,17:05:48.000,231,11043849,-795,0,1724000747,12593.147858259988,215.11329495000246,54400.28873424 2024-08-18,17:05:49.000,231,11043839,-795,0,1724000748,12593.080495159993,214.97936148000008,54400.21187592 2024-08-18,17:05:50.000,231,11043876,-795,0,1724000749,12593.053549919998,214.81723149000027,54400.19091456 2024-08-18,17:05:51.000,231,11043898,-795,0,1724000750,12593.013132059998,214.65510150000046,54400.19091456 2024-08-18,17:05:52.000,231,11043869,-795,0,1724000751,12592.952505269997,214.47887325000193,54400.38655392 2024-08-18,17:05:53.000,231,11043893,-795,0,1724000752,12592.891878479997,214.28149760999804,54400.45642512 2024-08-18,17:05:54.000,231,11043862,-795,0,1724000753,12592.784097520002,214.07707284000207,54400.56123192001 2024-08-18,17:05:55.000,231,11043840,-795,0,1724000754,12592.716734419992,213.8796971999982,54400.43546376 2024-08-18,17:05:56.000,231,11043811,-795,0,1724000755,12592.635898699991,213.70346894999966,54400.45642512 2024-08-18,17:05:57.000,231,11043879,-795,0,1724000756,12592.60221715,213.49199505000433,54400.56123192001 2024-08-18,17:05:58.000,231,11043861,-795,0,1724000757,12592.53485404999,213.28052115000173,54400.540270560006 2024-08-18,17:05:59.000,231,11043856,-795,0,1724000758,12592.48096357,213.1042929000032,54400.302708480005 2024-08-18,17:06:00.000,231,11043863,-795,0,1724000759,12592.44054571,212.94921204000275,54400.32366984001 2024-08-18,17:06:01.000,231,11043818,-795,0,1724000760,12592.386655229995,212.75888552999822,54400.29572136001 2024-08-18,17:06:02.000,231,11043844,-795,0,1724000761,12592.2990832,212.5826572799997,54400.26777288 2024-08-18,17:06:03.000,231,11043856,-795,0,1724000762,12592.2990832,212.4628220700033,54400.31668272 2024-08-18,17:06:04.000,231,11043850,-795,0,1724000763,12592.2990832,212.32888860000094,54400.34463120001 2024-08-18,17:06:05.000,231,11043866,-795,0,1724000764,12592.27213795999,212.17380774000048,54400.34463120001 2024-08-18,17:06:06.000,231,11043898,-795,0,1724000765,12592.13067544999,212.1244638299977,54400.1699532 2024-08-18,17:06:07.000,231,11043860,-795,0,1724000766,12592.184565929994,211.97643210000388,54400.29572136001 2024-08-18,17:06:08.000,231,11043866,-795,0,1724000767,12592.224983789994,211.905940800003,54400.372579680006 2024-08-18,17:06:09.000,231,11043858,-795,0,1724000768,12592.11046651999,211.76495820000127,54400.232837280004 2024-08-18,17:06:10.000,231,11043868,-795,0,1724000769,12592.076784969999,211.6803686400017,54400.21187592 2024-08-18,17:06:11.000,231,11043846,-795,0,1724000770,12592.083521279994,211.47594386999845,54400.43546376 2024-08-18,17:06:12.000,231,11043834,-795,0,1724000771,12591.942058769993,211.36315779000142,54400.232837280004 2024-08-18,17:06:13.000,231,11043848,-795,0,1724000772,12592.022894489994,211.27151910000248,54400.45642512 2024-08-18,17:06:14.000,231,11043837,-795,0,1724000773,12591.955531389998,211.17988041000353,54400.38655392 2024-08-18,17:06:15.000,231,11043847,-795,0,1724000774,12591.969004009989,211.00365215999773,54400.32366984001 2024-08-18,17:06:16.000,231,11043845,-795,0,1724000775,12591.995949249998,210.90496433999942,54400.21886304 2024-08-18,17:06:17.000,231,11043859,-795,0,1724000776,12592.036367109999,210.77808000000368,54400.22585016001 2024-08-18,17:06:18.000,231,11043830,-795,0,1724000777,12592.036367109999,210.6089008800045,54400.183927440004 2024-08-18,17:06:19.000,231,11043854,-795,0,1724000778,12592.070048659989,210.46791828000278,54400.12803048001 2024-08-18,17:06:20.000,231,11043873,-795,0,1724000779,12592.043103419994,210.39037785000255,54400.135017600005 2024-08-18,17:06:21.000,231,11043857,-795,0,1724000780,12591.908377219988,210.32693568000104,54400.02322368 2024-08-18,17:06:22.000,231,11043847,-795,0,1724000781,12592.043103419994,210.19300220999867,54400.11405624 2024-08-18,17:06:23.000,231,11043875,-795,0,1724000782,12592.029630799989,210.11546177999844,54400.17694032001 2024-08-18,17:06:24.000,231,11043869,-795,0,1724000783,12591.948795079988,209.99562657000206,54400.07912064001 2024-08-18,17:06:25.000,231,11043870,-795,0,1724000784,12591.921849839993,209.94628265999927,54400.15597896001 2024-08-18,17:06:26.000,231,11043851,-795,0,1724000785,12591.800596259993,209.8757913599984,54400.065146400004 2024-08-18,17:06:27.000,231,11043844,-795,0,1724000786,12591.793859949998,209.83349658000225,54400.24681152001 2024-08-18,17:06:28.000,231,11043875,-795,0,1724000787,12591.760178399993,209.72775963000458,54400.421489520006 2024-08-18,17:06:29.000,231,11043861,-795,0,1724000788,12591.645661130002,209.7136613699986,54400.36559256001 2024-08-18,17:06:30.000,231,11043904,-795,0,1724000789,12591.591770649997,209.60792442000093,54400.36559256001 2024-08-18,17:06:31.000,231,11043880,-795,0,1724000790,12591.537880169992,209.52333486000134,54400.3795668 2024-08-18,17:06:32.000,231,11043853,-795,0,1724000791,12591.497462309992,209.44579443000111,54400.53328344001 2024-08-18,17:06:33.000,231,11043882,-795,0,1724000792,12591.517671239992,209.36120487000153,54400.19091456 2024-08-18,17:06:34.000,231,11043848,-795,0,1724000793,12591.490725999996,209.26251705000323,54400.07912064001 2024-08-18,17:06:35.000,231,11043900,-795,0,1724000794,12591.450308139996,209.184976620003,54399.918416880006 2024-08-18,17:06:36.000,231,11043843,-795,0,1724000795,12591.457044449991,209.07923966999806,54399.98130096 2024-08-18,17:06:37.000,231,11043831,-795,0,1724000796,12591.423362900001,208.98760097999912,54399.93239112 2024-08-18,17:06:38.000,231,11043850,-795,0,1724000797,12591.531143859997,208.8748149000021,54400.09309488 2024-08-18,17:06:39.000,231,11043787,-795,0,1724000798,12591.537880169992,208.7902253400025,54400.00924944001 2024-08-18,17:06:40.000,231,11043848,-795,0,1724000799,12591.551352789997,208.6915375200042,54400.14200472 2024-08-18,17:06:41.000,231,11043859,-795,0,1724000800,12591.504198620001,208.61399709000398,54400.32366984001 2024-08-18,17:06:42.000,231,11043817,-795,0,1724000801,12591.510934929996,208.49416188000032,54400.29572136001 2024-08-18,17:06:43.000,231,11043876,-795,0,1724000802,12591.470517069996,208.40957232000073,54400.32366984001 2024-08-18,17:06:44.000,231,11043886,-795,0,1724000803,12591.430099209996,208.28268797999772,54400.40751528 2024-08-18,17:06:45.000,231,11043838,-795,0,1724000804,12591.430099209996,208.28973711000435,54400.52629632 2024-08-18,17:06:46.000,231,11043874,-795,0,1724000805,12591.349263489996,208.1699019000007,54400.45642512 2024-08-18,17:06:47.000,231,11043857,-795,0,1724000806,12591.376208729991,208.15580364000198,54400.59616752 2024-08-18,17:06:48.000,231,11043846,-795,0,1724000807,12591.30210932,208.1205579899979,54400.47738648 2024-08-18,17:06:49.000,231,11043881,-795,0,1724000808,12591.29537300999,208.07826321000175,54400.32366984001 2024-08-18,17:06:50.000,231,11043869,-795,0,1724000809,12591.288636699996,208.0218701699996,54400.183927440004 2024-08-18,17:06:51.000,231,11043839,-795,0,1724000810,12591.18085574,208.00072278000152,54400.086107760006 2024-08-18,17:06:52.000,231,11043856,-795,0,1724000811,12591.20106467,207.97957539000345,54400.21886304 2024-08-18,17:06:53.000,231,11043891,-795,0,1724000812,12591.15391049999,207.9584279999981,54400.135017600005 2024-08-18,17:06:54.000,231,11043856,-795,0,1724000813,12591.20106467,207.95137886999873,54400.27476000001 2024-08-18,17:06:55.000,231,11043811,-795,0,1724000814,12591.228009909995,207.89498583000386,54400.28873424 2024-08-18,17:06:56.000,231,11043857,-795,0,1724000815,12591.16064681,207.85269105000043,54400.2398244 2024-08-18,17:06:57.000,231,11043894,-795,0,1724000816,12591.19432835999,207.81744540000363,54400.19091456 2024-08-18,17:06:58.000,231,11043869,-795,0,1724000817,12591.25495514999,207.7399049700034,54400.28174712 2024-08-18,17:06:59.000,231,11043852,-795,0,1724000818,12591.207800979995,207.66941367000254,54400.19790168001 2024-08-18,17:07:00.000,231,11043820,-795,0,1724000819,12591.19432835999,207.59892237000167,54400.31668272 2024-08-18,17:07:01.000,231,11043883,-795,0,1724000820,12591.207800979995,207.50023455000337,54400.34463120001 2024-08-18,17:07:02.000,231,11043855,-795,0,1724000821,12591.2212736,207.4297432500025,54400.351618320004 2024-08-18,17:07:03.000,231,11043856,-795,0,1724000822,12591.24148253,207.37335021000035,54400.46341224001 2024-08-18,17:07:04.000,231,11043833,-795,0,1724000823,12591.15391049999,207.28876065000077,54400.3096956 2024-08-18,17:07:05.000,231,11043807,-795,0,1724000824,12591.23474621999,207.26056413000333,54400.1699532 2024-08-18,17:07:06.000,231,11043840,-795,0,1724000825,12591.207800979995,207.19712196000182,54400.16296608 2024-08-18,17:07:07.000,231,11043826,-795,0,1724000826,12591.207800979995,207.21122022000054,54400.21187592 2024-08-18,17:07:08.000,231,11043878,-795,0,1724000827,12591.23474621999,207.13367979000031,54400.2398244 2024-08-18,17:07:09.000,231,11043875,-795,0,1724000828,12591.228009909995,207.1548271799984,54400.19091456 2024-08-18,17:07:10.000,231,11043858,-795,0,1724000829,12591.2212736,207.0702376199988,54400.183927440004 2024-08-18,17:07:11.000,231,11043850,-795,0,1724000830,12591.30210932,207.0702376199988,54400.22585016001 2024-08-18,17:07:12.000,231,11043820,-795,0,1724000831,12591.32231825,207.02794284000265,54400.26777288 2024-08-18,17:07:13.000,231,11043839,-795,0,1724000832,12591.308845629996,207.0208937100033,54400.3096956 2024-08-18,17:07:14.000,231,11043842,-795,0,1724000833,12591.36273611,206.95745154000178,54400.31668272 2024-08-18,17:07:15.000,231,11043853,-795,0,1724000834,12591.29537300999,206.9715498000005,54400.09309488 2024-08-18,17:07:16.000,231,11043885,-795,0,1724000835,12591.23474621999,206.95040241000243,54400.26777288 2024-08-18,17:07:17.000,231,11043855,-795,0,1724000836,12591.27516407999,206.9222058899977,54400.35860544 2024-08-18,17:07:18.000,231,11043827,-795,0,1724000837,12591.23474621999,206.9222058899977,54400.35860544 2024-08-18,17:07:19.000,231,11043841,-795,0,1724000838,12591.18085574,206.908107629999,54400.28174712 2024-08-18,17:07:20.000,231,11043891,-795,0,1724000839,12591.167383119995,206.90105849999964,54400.3096956 2024-08-18,17:07:21.000,231,11043842,-795,0,1724000840,12591.10002002,206.88696024000092,54400.21187592 2024-08-18,17:07:22.000,231,11043856,-795,0,1724000841,12591.066338469995,206.83761632999813,54399.82758432 2024-08-18,17:07:23.000,231,11043847,-795,0,1724000842,12591.07981109,206.83761632999813,54400.016236560004 2024-08-18,17:07:24.000,231,11043898,-795,0,1724000843,12591.10002002,206.86581285000284,54400.02322368 2024-08-18,17:07:25.000,231,11043884,-795,0,1724000844,12591.03265691999,206.81646894000005,54399.96033960001 2024-08-18,17:07:26.000,231,11043908,-795,0,1724000845,12591.046129539995,206.83761632999813,54399.93239112 2024-08-18,17:07:27.000,231,11043861,-795,0,1724000846,12591.05286584999,206.83761632999813,54400.05117216 2024-08-18,17:07:28.000,231,11043845,-795,0,1724000847,12591.07981109,206.79532155000197,54400.086107760006 2024-08-18,17:07:29.000,231,11043880,-795,0,1724000848,12591.025920609995,206.78122329000325,54400.04418504 2024-08-18,17:07:30.000,231,11043826,-795,0,1724000849,12591.03265691999,206.7741741600039,54399.918416880006 2024-08-18,17:07:31.000,231,11043838,-795,0,1724000850,12591.005711679994,206.7600758999979,54399.82758432 2024-08-18,17:07:32.000,231,11043855,-795,0,1724000851,12590.99897537,206.73187938000046,54399.897455520004 2024-08-18,17:07:33.000,231,11043855,-795,0,1724000852,12590.985502749994,206.6895846000043,54400.135017600005 2024-08-18,17:07:34.000,231,11043841,-715,0,1724000853,12590.91140333999,206.6895846000043,54399.98828808001 2024-08-18,17:07:35.000,231,11043889,-795,0,1724000854,12590.89119440999,206.64024069000152,54399.98828808001 2024-08-18,17:07:36.000,231,11043828,-795,0,1724000855,12590.97203012999,206.64024069000152,54400.086107760006 2024-08-18,17:07:37.000,231,11043847,-795,0,1724000856,12590.965293819994,206.64024069000152,54399.93239112 2024-08-18,17:07:38.000,231,11043848,-795,0,1724000857,12590.897930719999,206.55565113000193,54399.67386768001 2024-08-18,17:07:39.000,231,11043890,-795,0,1724000858,12590.870985479989,206.61204417000408,54399.50617680001 2024-08-18,17:07:40.000,231,11043856,-795,0,1724000859,12590.877721789999,206.61909330000344,54399.534125280006 2024-08-18,17:07:41.000,231,11043835,-795,0,1724000860,12590.897930719999,206.5979459099981,54399.513163920004 2024-08-18,17:07:42.000,231,11043877,-795,0,1724000861,12590.904667029994,206.61909330000344,54399.5411124 2024-08-18,17:07:43.000,231,11043854,-795,0,1724000862,12590.904667029994,206.6895846000043,54399.52713816001 2024-08-18,17:07:44.000,231,11043857,-795,0,1724000863,12590.877721789999,206.70368286000303,54399.50617680001 2024-08-18,17:07:45.000,231,11043882,-795,0,1724000864,12590.830567619989,206.76712503000454,54399.40835712001 2024-08-18,17:07:46.000,231,11043815,-795,0,1724000865,12590.864249169994,206.8094198100007,54399.49918968 2024-08-18,17:07:47.000,231,11043848,-795,0,1724000866,12590.850776549989,206.9715498000005,54399.48521544001 2024-08-18,17:07:48.000,231,11043822,-795,0,1724000867,12590.864249169994,207.034991970002,54399.464254080005 2024-08-18,17:07:49.000,231,11043873,-795,0,1724000868,12590.877721789999,207.16187630999775,54399.69482904001 2024-08-18,17:07:50.000,231,11043831,-795,0,1724000869,12590.897930719999,207.23941673999798,54399.60399648001 2024-08-18,17:07:51.000,231,11043882,-795,0,1724000870,12590.93161226999,207.40859586000443,54399.57604800001 2024-08-18,17:07:52.000,231,11043837,-795,0,1724000871,12590.99223905999,207.5284310700008,54399.69482904001 2024-08-18,17:07:53.000,231,11043860,-795,0,1724000872,12590.985502749994,207.69761018999998,54399.65989344 2024-08-18,17:07:54.000,231,11043864,-795,0,1724000873,12590.985502749994,207.79629800999828,54399.38040864 2024-08-18,17:07:55.000,231,11043858,-795,0,1724000874,12590.938348579999,207.90203496000322,54399.14284656 2024-08-18,17:07:56.000,231,11043861,-795,0,1724000875,12590.99223905999,208.02891929999896,54399.2616276 2024-08-18,17:07:57.000,231,11043861,-795,0,1724000876,12591.07307477999,208.14875451000262,54399.296563200005 2024-08-18,17:07:58.000,231,11043874,-635,0,1724000877,12591.05960216,208.22629494000284,54399.28258896 2024-08-18,17:07:59.000,231,11043862,-795,0,1724000878,12591.07981109,208.28973711000435,54399.24066624001 2024-08-18,17:08:00.000,231,11043911,-795,0,1724000879,12591.05286584999,208.37432667000394,54399.177782160004 2024-08-18,17:08:01.000,231,11043895,-795,0,1724000880,12591.106756329995,208.45186710000416,54399.226692000004 2024-08-18,17:08:02.000,231,11043853,-795,0,1724000881,12591.12022895,208.49416188000032,54399.28957608001 2024-08-18,17:08:03.000,231,11043833,-795,0,1724000882,12591.066338469995,208.5787514399999,54399.1568208 2024-08-18,17:08:04.000,231,11043831,-795,0,1724000883,12591.046129539995,208.5787514399999,54399.31752456001 2024-08-18,17:08:05.000,231,11043871,-795,0,1724000884,12591.025920609995,208.64924274000077,54399.28258896 2024-08-18,17:08:06.000,231,11043859,-795,0,1724000885,12590.99897537,208.70563578000292,54399.38040864 2024-08-18,17:08:07.000,231,11043859,-795,0,1724000886,12591.025920609995,208.74793055999908,54399.513163920004 2024-08-18,17:08:08.000,231,11043854,-795,0,1724000887,12591.03939323,208.7761270800038,54399.59002224 2024-08-18,17:08:09.000,231,11043860,-795,0,1724000888,12590.91140333999,208.8254709899993,54399.56906088 2024-08-18,17:08:10.000,231,11043833,-795,0,1724000889,12590.830567619989,208.83956924999802,54399.366434400006 2024-08-18,17:08:11.000,231,11043833,-795,0,1724000890,12590.776677139998,208.88186403000145,54399.30355032 2024-08-18,17:08:12.000,231,11043867,-795,0,1724000891,12590.736259279998,208.93120794000424,54399.31053744 2024-08-18,17:08:13.000,231,11043834,-795,0,1724000892,12590.668896179988,208.92415881000488,54399.31053744 2024-08-18,17:08:14.000,231,11043872,-795,0,1724000893,12590.574587839998,208.90301141999953,54399.30355032 2024-08-18,17:08:15.000,231,11043872,-795,0,1724000894,12590.561115219993,208.94530620000296,54399.366434400006 2024-08-18,17:08:16.000,231,11043846,-795,0,1724000895,12590.534169979997,208.9100605499989,54399.35944728001 2024-08-18,17:08:17.000,231,11043857,-795,0,1724000896,12590.567851530002,208.91710967999825,54399.40835712001 2024-08-18,17:08:18.000,231,11043847,-795,0,1724000897,12590.513961049997,208.92415881000488,54399.32451168 2024-08-18,17:08:19.000,231,11043818,-795,0,1724000898,12590.446597950002,208.9100605499989,54399.31053744 2024-08-18,17:08:20.000,231,11043861,-795,0,1724000899,12590.392707469997,208.89596229000017,54399.43630560001 2024-08-18,17:08:21.000,231,11043847,-795,0,1724000900,12590.278190199992,208.8889131600008,54399.42931848 2024-08-18,17:08:22.000,231,11043840,-795,0,1724000901,12590.318608059992,208.88186403000145,54399.45027984 2024-08-18,17:08:23.000,231,11043871,-795,0,1724000902,12590.204090790001,208.81137273000058,54399.31752456001 2024-08-18,17:08:24.000,231,11043847,-795,0,1724000903,12590.177145549991,208.83956924999802,54399.24066624001 2024-08-18,17:08:25.000,231,11043814,-795,0,1724000904,12590.204090790001,208.8889131600008,54399.25464048 2024-08-18,17:08:26.000,231,11043818,-795,0,1724000905,12590.264717580001,208.89596229000017,54399.24066624001 2024-08-18,17:08:27.000,231,11043850,-795,0,1724000906,12590.197354479991,208.93120794000424,54399.14983368001 2024-08-18,17:08:28.000,231,11043868,-795,0,1724000907,12590.190618169996,208.9382570700036,54399.19175640001 2024-08-18,17:08:29.000,231,11043837,-795,0,1724000908,12590.12325507,208.99465010999847,54399.10092384001 2024-08-18,17:08:30.000,231,11043884,-795,0,1724000909,12590.136727689991,208.98055184999976,54399.177782160004 2024-08-18,17:08:31.000,231,11043830,-795,0,1724000910,12590.12325507,209.00874837000447,54399.198743520006 2024-08-18,17:08:32.000,231,11043845,-795,0,1724000911,12590.150200309996,209.04399402000126,54399.28258896 2024-08-18,17:08:33.000,231,11043855,-795,0,1724000912,12590.12325507,209.02989576000255,54399.27560184 2024-08-18,17:08:34.000,231,11043865,-795,0,1724000913,12590.089573519996,208.99465010999847,54399.19175640001 2024-08-18,17:08:35.000,231,11043873,-795,0,1724000914,12589.98179256,209.0228466300032,54399.13585944 2024-08-18,17:08:36.000,231,11043805,-795,0,1724000915,12589.968319939995,209.01579750000383,54399.30355032 2024-08-18,17:08:37.000,231,11043871,-795,0,1724000916,12589.99526517999,209.00874837000447,54399.40137 2024-08-18,17:08:38.000,231,11043834,-795,0,1724000917,12589.927902079995,208.98760097999912,54399.35246016 2024-08-18,17:08:39.000,231,11043841,-795,0,1724000918,12589.91442945999,208.95940446000168,54399.37342152 2024-08-18,17:08:40.000,231,11043813,-795,0,1724000919,12589.867275289995,208.95235533000232,54399.415344240006 2024-08-18,17:08:41.000,231,11043856,-795,0,1724000920,12589.82012112,208.92415881000488,54399.20573064 2024-08-18,17:08:42.000,231,11043831,-795,0,1724000921,12589.82012112,208.8748149000021,54399.21271776 2024-08-18,17:08:43.000,231,11043841,-795,0,1724000922,12589.719076469999,208.85366751000402,54399.19175640001 2024-08-18,17:08:44.000,231,11043885,-795,0,1724000923,12589.658449679999,208.79727447000187,54399.18476928 2024-08-18,17:08:45.000,231,11043866,-795,0,1724000924,12589.550668719989,208.79727447000187,54399.0869496 2024-08-18,17:08:46.000,231,11043877,-795,0,1724000925,12589.496778239998,208.78317621000315,54399.12188520001 2024-08-18,17:08:47.000,231,11043848,-795,0,1724000926,12589.516987169998,208.74793055999908,54399.25464048 2024-08-18,17:08:48.000,231,11043871,-795,0,1724000927,12589.496778239998,208.6774392599982,54399.226692000004 2024-08-18,17:08:49.000,231,11043883,-795,0,1724000928,12589.429415140003,208.64924274000077,54399.16380792 2024-08-18,17:08:50.000,231,11043868,-795,0,1724000929,12589.442887759993,208.59989882999798,54399.079962480006 2024-08-18,17:08:51.000,231,11043879,-795,0,1724000930,12589.402469899993,208.5787514399999,54399.30355032 2024-08-18,17:08:52.000,231,11043838,-795,0,1724000931,12589.442887759993,208.55055492000247,54399.21271776 2024-08-18,17:08:53.000,231,11043859,-795,0,1724000932,12589.415942519998,208.55760405000183,54399.198743520006 2024-08-18,17:08:54.000,231,11043833,-795,0,1724000933,12589.362052039993,208.59284969999862,54399.02406552001 2024-08-18,17:08:55.000,231,11043843,-795,0,1724000934,12589.388997280003,208.5787514399999,54399.226692000004 2024-08-18,17:08:56.000,231,11043852,-795,0,1724000935,12589.469832999988,208.59989882999798,54399.3314988 2024-08-18,17:08:57.000,231,11043917,-795,0,1724000936,12589.496778239998,208.6915375200042,54399.19175640001 2024-08-18,17:08:58.000,231,11043840,-795,0,1724000937,12589.456360379998,208.76907795000443,54399.128872320005 2024-08-18,17:08:59.000,231,11043891,-795,0,1724000938,12589.469832999988,208.7761270800038,54399.079962480006 2024-08-18,17:09:00.000,231,11043887,-795,0,1724000939,12589.510250859988,208.9100605499989,54399.059001120004 2024-08-18,17:09:01.000,231,11043844,-795,0,1724000940,12589.503514549993,209.00169923999783,54399.0170784 2024-08-18,17:09:02.000,231,11043893,-795,0,1724000941,12589.618031819999,209.09333793000405,54399.03803976 2024-08-18,17:09:03.000,231,11043845,-795,0,1724000942,12589.638240749999,209.2202222699998,54398.98912992 2024-08-18,17:09:04.000,231,11043832,-795,0,1724000943,12589.665185989994,209.2484187900045,54398.88432312001 2024-08-18,17:09:05.000,231,11043876,-795,0,1724000944,12589.69213122999,209.3330083500041,54398.891310240004 2024-08-18,17:09:06.000,231,11043802,-795,0,1724000945,12589.739285399999,209.40349964999768,54398.863361760006 2024-08-18,17:09:07.000,231,11043819,-795,0,1724000946,12589.746021709994,209.4810400799979,54399.04502688 2024-08-18,17:09:08.000,231,11043878,-795,0,1724000947,12589.75949433,209.52333486000134,54399.1568208 2024-08-18,17:09:09.000,231,11043848,-795,0,1724000948,12589.725812779994,209.63612093999836,54399.14284656 2024-08-18,17:09:10.000,231,11043876,-795,0,1724000949,12589.79991219,209.70661223999923,54399.12188520001 2024-08-18,17:09:11.000,231,11043877,-795,0,1724000950,12589.84033005,209.79825092999818,54399.345473040004 2024-08-18,17:09:12.000,231,11043847,-795,0,1724000951,12589.826857429995,209.81234919000417,54399.14284656 2024-08-18,17:09:13.000,231,11043866,-795,0,1724000952,12589.907693149995,209.85464397000032,54399.28258896 2024-08-18,17:09:14.000,231,11043878,-795,0,1724000953,12589.84033005,209.8757913599984,54399.16380792 2024-08-18,17:09:15.000,231,11043814,-795,0,1724000954,12589.75949433,209.90398788000311,54399.11489808 2024-08-18,17:09:16.000,231,11043856,-795,0,1724000955,12589.705603849994,209.93218440000055,54399.10092384001 2024-08-18,17:09:17.000,231,11043835,-795,0,1724000956,12589.564141339994,209.93218440000055,54398.98912992 2024-08-18,17:09:18.000,231,11043875,-795,0,1724000957,12589.557405029998,209.98152831000334,54399.07297536001 2024-08-18,17:09:19.000,231,11043846,-795,0,1724000958,12589.516987169998,210.00972483000078,54399.16380792 2024-08-18,17:09:20.000,231,11043881,-795,0,1724000959,12589.543932409993,209.9885774400027,54399.25464048 2024-08-18,17:09:21.000,231,11043875,-795,0,1724000960,12589.463096689993,210.01677396000014,54399.28258896 2024-08-18,17:09:22.000,231,11043823,-795,0,1724000961,12589.463096689993,210.03087221999886,54399.3314988 2024-08-18,17:09:23.000,231,11043857,-795,0,1724000962,12589.476569309998,210.09431439000036,54399.25464048 2024-08-18,17:09:24.000,231,11043866,-795,0,1724000963,12589.388997280003,210.04497048000485,54399.13585944 2024-08-18,17:09:25.000,231,11043872,-795,0,1724000964,12589.321634179993,210.1225109099978,54399.177782160004 2024-08-18,17:09:26.000,231,11043845,-795,0,1724000965,12589.422678829993,210.19300220999867,54399.38040864 2024-08-18,17:09:27.000,231,11043807,-795,0,1724000966,12589.415942519998,210.25644438000018,54399.49918968 2024-08-18,17:09:28.000,231,11043867,-795,0,1724000967,12589.564141339994,210.2846409000049,54399.59700936 2024-08-18,17:09:29.000,231,11043832,-795,0,1724000968,12589.543932409993,210.37627959000383,54399.47822832 2024-08-18,17:09:30.000,231,11043852,-795,0,1724000969,12589.624768129994,210.35513219999848,54399.19175640001 2024-08-18,17:09:31.000,231,11043834,-795,0,1724000970,12589.725812779994,210.41152524000063,54399.21970488001 2024-08-18,17:09:32.000,231,11043847,-795,0,1724000971,12589.79991219,210.4326726299987,54399.247653360006 2024-08-18,17:09:33.000,231,11043856,-795,0,1724000972,12589.87401159999,210.46791828000278,54399.07297536001 2024-08-18,17:09:34.000,231,11043875,-795,0,1724000973,12589.88074791,210.50316392999957,54399.059001120004 2024-08-18,17:09:35.000,231,11043823,-795,0,1724000974,12590.01547410999,210.55955697000172,54399.10791096 2024-08-18,17:09:36.000,231,11043849,-795,0,1724000975,12590.069364589996,210.57365523000044,54399.21271776 2024-08-18,17:09:37.000,231,11043860,-795,0,1724000976,12590.10304614,210.6089008800045,54399.28957608001 2024-08-18,17:09:38.000,231,11043849,-795,0,1724000977,12590.143464,210.6793921799981,54399.198743520006 2024-08-18,17:09:39.000,231,11043820,-795,0,1724000978,12590.190618169996,210.77808000000368,54399.19175640001 2024-08-18,17:09:40.000,231,11043817,-795,0,1724000979,12590.177145549991,210.84152216999792,54399.10791096 2024-08-18,17:09:41.000,231,11043835,-795,0,1724000980,12590.251244959996,210.8908660800007,54399.394382880004 2024-08-18,17:09:42.000,231,11043852,-795,0,1724000981,12590.365762230002,210.96840651000093,54399.49220256 2024-08-18,17:09:43.000,231,11043827,-795,0,1724000982,12590.385971160002,211.0882417200046,54399.464254080005 2024-08-18,17:09:44.000,231,11043824,-795,0,1724000983,12590.399443779992,211.19397867000225,54399.38040864 2024-08-18,17:09:45.000,231,11043835,-795,0,1724000984,12590.493752119997,211.26446997000312,54399.48521544001 2024-08-18,17:09:46.000,231,11043853,-795,0,1724000985,12590.574587839998,211.37725605000014,54399.49220256 2024-08-18,17:09:47.000,231,11043852,-795,0,1724000986,12590.601533079993,211.49004213000444,54399.3314988 2024-08-18,17:09:48.000,231,11043815,-795,0,1724000987,12590.615005699998,211.55348429999867,54399.42233136 2024-08-18,17:09:49.000,231,11043827,-795,0,1724000988,12590.621742009993,211.61692647000018,54399.40137 2024-08-18,17:09:50.000,231,11043836,-795,0,1724000989,12590.574587839998,211.65217212000425,54399.394382880004 2024-08-18,17:09:51.000,231,11043846,-795,0,1724000990,12590.615005699998,211.72266341999784,54399.43630560001 2024-08-18,17:09:52.000,231,11043831,-795,0,1724000991,12590.682368799993,211.7438108100032,54399.6459192 2024-08-18,17:09:53.000,231,11043881,-795,0,1724000992,12590.695841419998,211.77905646,54399.68784192 2024-08-18,17:09:54.000,231,11043866,-795,0,1724000993,12590.635214629998,211.83544950000214,54399.69482904001 2024-08-18,17:09:55.000,231,11043821,-795,0,1724000994,12590.534169979997,211.88479340999766,54399.562073760004 2024-08-18,17:09:56.000,231,11043826,-795,0,1724000995,12590.561115219993,211.8777442799983,54399.59002224 2024-08-18,17:09:57.000,231,11043843,-795,0,1724000996,12590.554378909997,211.9270881900011,54399.750726000006 2024-08-18,17:09:58.000,231,11043842,-795,0,1724000997,12590.487015810002,211.93413732000045,54399.96033960001 2024-08-18,17:09:59.000,231,11043850,-795,0,1724000998,12590.507224740002,211.89889167000365,54399.918416880006 2024-08-18,17:10:00.000,231,11043902,-795,0,1724000999,12590.473543189997,211.905940800003,54400.00226232 2024-08-18,17:10:01.000,231,11043861,-795,0,1724001000,12590.439861639992,211.93413732000045,54399.967326720005 2024-08-18,17:10:02.000,231,11043862,-795,0,1724001001,12590.480279499992,211.89889167000365,54400.04418504 2024-08-18,17:10:03.000,231,11043855,-795,0,1724001002,12590.433125329997,211.8918425400043,54399.86251992001 2024-08-18,17:10:04.000,231,11043856,-795,0,1724001003,12590.406180090002,211.89889167000365,54399.86251992001 2024-08-18,17:10:05.000,231,11043821,-795,0,1724001004,12590.325344370001,211.86364601999958,54399.82059720001 2024-08-18,17:10:06.000,231,11043844,-795,0,1724001005,12590.311871749996,211.85659689000022,54399.80662296 2024-08-18,17:10:07.000,231,11043864,-795,0,1724001006,12590.372498539997,211.8424986300015,54399.97431384 2024-08-18,17:10:08.000,231,11043829,-795,0,1724001007,12590.338816989992,211.82840037000278,54400.00924944001 2024-08-18,17:10:09.000,231,11043872,-795,0,1724001008,12590.359025919992,211.83544950000214,54399.96033960001 2024-08-18,17:10:10.000,231,11043869,-795,0,1724001009,12590.338816989992,211.81430211000406,54399.95335248 2024-08-18,17:10:11.000,231,11043829,-795,0,1724001010,12590.338816989992,211.7931547199987,54400.00226232 2024-08-18,17:10:12.000,231,11043840,-795,0,1724001011,12590.325344370001,211.78610558999935,54400.037197920006 2024-08-18,17:10:13.000,231,11043826,-795,0,1724001012,12590.372498539997,211.83544950000214,54400.07213352 2024-08-18,17:10:14.000,231,11043862,-795,0,1724001013,12590.305135440001,211.84954776000086,54399.95335248 2024-08-18,17:10:15.000,231,11043817,-795,0,1724001014,12590.365762230002,211.77200733000063,54400.12803048001 2024-08-18,17:10:16.000,231,11043851,-795,0,1724001015,12590.419652709992,211.81430211000406,54400.21187592 2024-08-18,17:10:17.000,231,11043883,-795,0,1724001016,12590.439861639992,211.77905646,54400.28174712 2024-08-18,17:10:18.000,231,11043798,-795,0,1724001017,12590.406180090002,211.78610558999935,54400.302708480005 2024-08-18,17:10:19.000,231,11043880,-795,0,1724001018,12590.352289609997,211.73676168000384,54400.26078576 2024-08-18,17:10:20.000,231,11043834,-795,0,1724001019,12590.372498539997,211.77200733000063,54400.037197920006 2024-08-18,17:10:21.000,231,11043864,-795,0,1724001020,12590.365762230002,211.72971255000448,54400.07213352 2024-08-18,17:10:22.000,231,11043824,-795,0,1724001021,12590.385971160002,211.75085994000256,54400.1699532 2024-08-18,17:10:23.000,231,11043851,-795,0,1724001022,12590.399443779992,211.73676168000384,54400.204888800006 2024-08-18,17:10:24.000,231,11043836,-795,0,1724001023,12590.359025919992,211.7438108100032,54400.17694032001 2024-08-18,17:10:25.000,231,11043841,-795,0,1724001024,12590.264717580001,211.71561428999848,54400.100082 2024-08-18,17:10:26.000,231,11043796,-795,0,1724001025,12590.318608059992,211.72971255000448,54400.09309488 2024-08-18,17:10:27.000,231,11043875,-795,0,1724001026,12590.392707469997,211.70151602999977,54400.1699532 2024-08-18,17:10:28.000,231,11043891,-795,0,1724001027,12590.453334259997,211.75085994000256,54400.232837280004 2024-08-18,17:10:29.000,231,11043829,-795,0,1724001028,12590.487015810002,211.70856515999913,54400.17694032001 2024-08-18,17:10:30.000,231,11043836,-795,0,1724001029,12590.480279499992,211.77200733000063,54400.12803048001 2024-08-18,17:10:31.000,231,11043842,-795,0,1724001030,12590.520697359992,211.72971255000448,54400.351618320004 2024-08-18,17:10:32.000,231,11043895,-795,0,1724001031,12590.588060460002,211.70151602999977,54400.5542448 2024-08-18,17:10:33.000,231,11043856,-795,0,1724001032,12590.736259279998,211.70151602999977,54400.67302584 2024-08-18,17:10:34.000,231,11043841,-795,0,1724001033,12590.709314039988,211.6944669000004,54400.70097432001 2024-08-18,17:10:35.000,231,11043867,-795,0,1724001034,12590.736259279998,211.63807385999826,54400.49136072001 2024-08-18,17:10:36.000,231,11043851,-795,0,1724001035,12590.709314039988,211.61692647000018,54400.59616752 2024-08-18,17:10:37.000,231,11043844,-795,0,1724001036,12590.790149759989,211.5323369100006,54400.38655392 2024-08-18,17:10:38.000,231,11043852,-795,0,1724001037,12590.796886069998,211.51823865000188,54400.42847664 2024-08-18,17:10:39.000,231,11043858,-795,0,1724001038,12590.817094999999,211.4688947399991,54400.43546376 2024-08-18,17:10:40.000,231,11043854,-795,0,1724001039,12590.810358689989,211.447747350001,54400.39354104001 2024-08-18,17:10:41.000,231,11043875,-795,0,1724001040,12590.89119440999,211.39840343999822,54400.46341224001 2024-08-18,17:10:42.000,231,11043782,-795,0,1724001041,12590.884458099994,211.3843051799995,54400.470399360005 2024-08-18,17:10:43.000,231,11043867,-795,0,1724001042,12590.884458099994,211.32791214000463,54400.49136072001 2024-08-18,17:10:44.000,231,11043898,-795,0,1724001043,12590.857512859999,211.29971561999992,54400.54725768 2024-08-18,17:10:45.000,231,11043876,-795,0,1724001044,12590.89119440999,211.27856823000184,54400.51232208001 2024-08-18,17:10:46.000,231,11043865,-795,0,1724001045,12590.850776549989,211.27151910000248,54400.519309200004 2024-08-18,17:10:47.000,231,11043830,-795,0,1724001046,12590.89119440999,211.2010278000016,54400.687000080005 2024-08-18,17:10:48.000,231,11043871,-795,0,1724001047,12590.897930719999,211.15873301999818,54400.91757504001 2024-08-18,17:10:49.000,231,11043885,-795,0,1724001048,12590.904667029994,211.1375856300001,54400.924562160006 2024-08-18,17:10:50.000,231,11043835,-795,0,1724001049,12590.870985479989,211.0741434599986,54400.875652320006 2024-08-18,17:10:51.000,231,11043817,-795,0,1724001050,12590.918139649999,211.01775042000372,54400.924562160006 2024-08-18,17:10:52.000,231,11043808,-795,0,1724001051,12590.870985479989,210.99660302999837,54400.98744624 2024-08-18,17:10:53.000,231,11043867,-795,0,1724001052,12590.864249169994,210.93316086000414,54400.8337296 2024-08-18,17:10:54.000,231,11043793,-795,0,1724001053,12590.776677139998,210.94725912000285,54400.70097432001 2024-08-18,17:10:55.000,231,11043840,-795,0,1724001054,12590.763204519993,210.89791521000006,54400.79879400001 2024-08-18,17:10:56.000,231,11043856,-795,0,1724001055,12590.742995589993,210.88381695000135,54400.88962656 2024-08-18,17:10:57.000,231,11043878,-795,0,1724001056,12590.695841419998,210.84857130000455,54400.81975536 2024-08-18,17:10:58.000,231,11043829,-795,0,1724001057,12590.655423559998,210.84857130000455,54400.88263944 2024-08-18,17:10:59.000,231,11043834,-795,0,1724001058,12590.581324149993,210.7921782600024,54400.86866520001 2024-08-18,17:11:00.000,231,11043824,-795,0,1724001059,12590.561115219993,210.79922739000176,54400.79879400001 2024-08-18,17:11:01.000,231,11043850,-795,0,1724001060,12590.547642600002,210.73578522000025,54400.81276824 2024-08-18,17:11:02.000,231,11043882,-795,0,1724001061,12590.520697359992,210.6934904400041,54400.98744624 2024-08-18,17:11:03.000,231,11043840,-795,0,1724001062,12590.527433670002,210.6089008800045,54400.94552352001 2024-08-18,17:11:04.000,231,11043858,-795,0,1724001063,12590.399443779992,210.5807043599998,54400.98045912 2024-08-18,17:11:05.000,231,11043841,-795,0,1724001064,12590.359025919992,210.4961148000002,54401.141162880005 2024-08-18,17:11:06.000,231,11043803,-795,0,1724001065,12590.332080679997,210.43972175999806,54401.18308560001 2024-08-18,17:11:07.000,231,11043856,-795,0,1724001066,12590.251244959996,210.31988655000168,54401.16911136 2024-08-18,17:11:08.000,231,11043865,-795,0,1724001067,12590.150200309996,210.27759176999825,54401.259943920006 2024-08-18,17:11:09.000,231,11043865,-795,0,1724001068,12590.01547410999,210.22119873000338,54401.2180212 2024-08-18,17:11:10.000,231,11043842,-795,0,1724001069,12589.867275289995,210.1366091700038,54401.022381840005 2024-08-18,17:11:11.000,231,11043867,-795,0,1724001070,12589.826857429995,210.06611787000293,54401.05033032 2024-08-18,17:11:12.000,231,11043866,-795,0,1724001071,12589.739285399999,209.98152831000334,54401.141162880005 2024-08-18,17:11:13.000,231,11043839,-795,0,1724001072,12589.678658609999,209.9392335299999,54401.13417576001 2024-08-18,17:11:14.000,231,11043831,-795,0,1724001073,12589.651713369989,209.8898896200044,54401.2180212 2024-08-18,17:11:15.000,231,11043783,-795,0,1724001074,12589.516987169998,209.8405457100016,54401.03635608001 2024-08-18,17:11:16.000,231,11043848,-795,0,1724001075,12589.490041929988,209.79120179999882,54401.071291680004 2024-08-18,17:11:17.000,231,11043837,-795,0,1724001076,12589.469832999988,209.74890702000266,54401.05033032 2024-08-18,17:11:18.000,231,11043848,-795,0,1724001077,12589.476569309998,209.7418578900033,54401.22500832 2024-08-18,17:11:19.000,231,11043845,-795,0,1724001078,12589.415942519998,209.69956310999987,54401.16911136 2024-08-18,17:11:20.000,231,11043852,-795,0,1724001079,12589.328370490002,209.68546485000115,54401.2180212 2024-08-18,17:11:21.000,231,11043881,-795,0,1724001080,12589.395733589998,209.66431746000308,54401.26693104 2024-08-18,17:11:22.000,231,11043793,-795,0,1724001081,12589.314897869997,209.60792442000093,54401.26693104 2024-08-18,17:11:23.000,231,11043808,-795,0,1724001082,12589.321634179993,209.5303839900007,54401.259943920006 2024-08-18,17:11:24.000,231,11043873,-795,0,1724001083,12589.261007389992,209.53743312000006,54401.36475072 2024-08-18,17:11:25.000,231,11043861,-795,0,1724001084,12589.200380599992,209.4810400799979,54401.406673440004 2024-08-18,17:11:26.000,231,11043841,-795,0,1724001085,12589.119544879992,209.42464704000304,54401.22500832 2024-08-18,17:11:27.000,231,11043856,-795,0,1724001086,12589.011763919996,209.45989268999983,54401.092253040006 2024-08-18,17:11:28.000,231,11043873,-795,0,1724001087,12589.072390709996,209.36120487000153,54401.32981512001 2024-08-18,17:11:29.000,231,11043861,-795,0,1724001088,12589.052181779996,209.37530313000025,54401.25295680001 2024-08-18,17:11:30.000,231,11043812,-795,0,1724001089,12588.96460975,209.30481182999938,54401.259943920006 2024-08-18,17:11:31.000,231,11043805,-795,0,1724001090,12588.96460975,209.2343205299985,54401.11321440001 2024-08-18,17:11:32.000,231,11043822,-795,0,1724001091,12588.930928199996,209.14973096999893,54401.14815 2024-08-18,17:11:33.000,231,11043877,-795,0,1724001092,12588.991554989996,209.14973096999893,54401.19705984 2024-08-18,17:11:34.000,231,11043860,-795,0,1724001093,12588.951137129996,209.07923966999806,54401.16911136 2024-08-18,17:11:35.000,231,11043852,-795,0,1724001094,12588.870301409996,209.0228466300032,54400.98744624 2024-08-18,17:11:36.000,231,11043814,-795,0,1724001095,12588.85682878999,208.93120794000424,54401.0782788 2024-08-18,17:11:37.000,231,11043892,-795,0,1724001096,12588.789465689995,208.8889131600008,54401.10622728 2024-08-18,17:11:38.000,231,11043838,-795,0,1724001097,12588.70189366,208.7902253400025,54401.12020152 2024-08-18,17:11:39.000,231,11043854,-795,0,1724001098,12588.61432162999,208.7761270800038,54401.13417576001 2024-08-18,17:11:40.000,231,11043867,-795,0,1724001099,12588.459386499999,208.74793055999908,54401.092253040006 2024-08-18,17:11:41.000,231,11043868,-795,0,1724001100,12588.338132919998,208.80432360000123,54400.95251064 2024-08-18,17:11:42.000,231,11043802,-795,0,1724001101,12588.290978749988,208.84661838000466,54401.02936896 2024-08-18,17:11:43.000,231,11043849,-795,0,1724001102,12588.257297199998,208.9100605499989,54401.0782788 2024-08-18,17:11:44.000,231,11043817,-795,0,1724001103,12588.156252549998,208.98055184999976,54400.71494856 2024-08-18,17:11:45.000,231,11043840,-795,0,1724001104,12588.169725170002,209.00169923999783,54400.71494856 2024-08-18,17:11:46.000,231,11043867,-795,0,1724001105,12588.304451369993,209.01579750000383,54400.88962656 2024-08-18,17:11:47.000,231,11043832,-795,0,1724001106,12588.358341849998,209.05809227999998,54400.82674248001 2024-08-18,17:11:48.000,231,11043871,-795,0,1724001107,12588.47285911999,209.00874837000447,54400.77783264001 2024-08-18,17:11:49.000,231,11043848,-795,0,1724001108,12588.486331739994,208.98760097999912,54400.6939872 2024-08-18,17:11:50.000,231,11043859,-795,0,1724001109,12588.567167459994,208.8889131600008,54400.71494856 2024-08-18,17:11:51.000,231,11043819,-795,0,1724001110,12588.54022222,208.85366751000402,54400.735909920004 2024-08-18,17:11:52.000,231,11043851,-795,0,1724001111,12588.53348590999,208.79727447000187,54400.86866520001 2024-08-18,17:11:53.000,231,11043835,-795,0,1724001112,12588.520013289999,208.84661838000466,54400.84770384001 2024-08-18,17:11:54.000,231,11043820,-795,0,1724001113,12588.47285911999,208.81842185999994,54400.9385364 2024-08-18,17:11:55.000,231,11043836,-795,0,1724001114,12588.439177569999,208.8748149000021,54400.84071672 2024-08-18,17:11:56.000,231,11043870,-795,0,1724001115,12588.418968639999,208.9100605499989,54401.09924016 2024-08-18,17:11:57.000,231,11043859,-795,0,1724001116,12588.445913879994,208.95235533000232,54401.16911136 2024-08-18,17:11:58.000,231,11043885,-795,0,1724001117,12588.439177569999,208.98055184999976,54401.18308560001 2024-08-18,17:11:59.000,231,11043869,-795,0,1724001118,12588.418968639999,209.0228466300032,54401.16911136 2024-08-18,17:12:00.000,231,11043820,-795,0,1724001119,12588.371814469989,209.05809227999998,54400.95949776 2024-08-18,17:12:01.000,231,11043879,-795,0,1724001120,12588.499804359999,209.12858358000085,54401.02936896 2024-08-18,17:12:02.000,231,11043866,-795,0,1724001121,12588.486331739994,209.10743619000277,54401.05731744 2024-08-18,17:12:03.000,231,11043850,-795,0,1724001122,12588.47285911999,209.1356327100002,54400.93154928 2024-08-18,17:12:04.000,231,11043797,-795,0,1724001123,12588.499804359999,209.17792749000364,54400.93154928 2024-08-18,17:12:05.000,231,11043894,-795,0,1724001124,12588.59411269999,209.20612401000108,54401.022381840005 2024-08-18,17:12:06.000,231,11043883,-795,0,1724001125,12588.6614758,209.20612401000108,54400.95949776 2024-08-18,17:12:07.000,231,11043840,-795,0,1724001126,12588.72210259,209.24136965999787,54400.95251064 2024-08-18,17:12:08.000,231,11043862,-795,0,1724001127,12588.77599306999,209.25546792000387,54400.93154928 2024-08-18,17:12:09.000,231,11043861,-795,0,1724001128,12588.81641092999,209.30481182999938,54401.05033032 2024-08-18,17:12:10.000,231,11043842,-795,0,1724001129,12588.80293831,209.3189100899981,54400.89661368001 2024-08-18,17:12:11.000,231,11043805,-795,0,1724001130,12588.829883549995,209.3682540000009,54400.805781120005 2024-08-18,17:12:12.000,231,11043892,-795,0,1724001131,12588.87703771999,209.40349964999768,54400.98045912 2024-08-18,17:12:13.000,231,11043846,-795,0,1724001132,12588.890510339996,209.45989268999983,54401.15513712 2024-08-18,17:12:14.000,231,11043873,-795,0,1724001133,12588.92419189,209.50218747000326,54401.03635608001 2024-08-18,17:12:15.000,231,11043854,-795,0,1724001134,12588.88377403,209.5938261600022,54401.03635608001 2024-08-18,17:12:16.000,231,11043832,-795,0,1724001135,12588.917455579991,209.68546485000115,54400.9385364 2024-08-18,17:12:17.000,231,11043847,-795,0,1724001136,12588.96460975,209.72775963000458,54401.08526592001 2024-08-18,17:12:18.000,231,11043866,-795,0,1724001137,12589.025236540001,209.8053000600048,54400.86866520001 2024-08-18,17:12:19.000,231,11043850,-795,0,1724001138,12589.005027610001,209.8264474500029,54400.77783264001 2024-08-18,17:12:20.000,231,11043845,-795,0,1724001139,12588.998291299991,209.89693875000376,54400.68001296001 2024-08-18,17:12:21.000,231,11043861,-795,0,1724001140,12589.031972849996,209.91103701000247,54400.65206448 2024-08-18,17:12:22.000,231,11043879,-795,0,1724001141,12589.045445470001,209.89693875000376,54400.77783264001 2024-08-18,17:12:23.000,231,11043847,-795,0,1724001142,12589.045445470001,209.91808614000183,54400.78481976 2024-08-18,17:12:24.000,231,11043841,-795,0,1724001143,12588.94440082,209.8898896200044,54400.540270560006 2024-08-18,17:12:25.000,231,11043843,-795,0,1724001144,12588.94440082,209.86874222999904,54400.5542448 2024-08-18,17:12:26.000,231,11043837,-795,0,1724001145,12588.910719269996,209.86169309999968,54400.67302584 2024-08-18,17:12:27.000,231,11043866,-795,0,1724001146,12588.82314724,209.8757913599984,54400.687000080005 2024-08-18,17:12:28.000,231,11043857,-755,0,1724001147,12588.6614758,209.86874222999904,54400.624116 2024-08-18,17:12:29.000,231,11043852,-795,0,1724001148,12588.61432162999,209.85464397000032,54400.519309200004 2024-08-18,17:12:30.000,231,11043829,-795,0,1724001149,12588.54022222,209.86169309999968,54400.568219040004 2024-08-18,17:12:31.000,231,11043858,-795,0,1724001150,12588.459386499999,209.89693875000376,54400.53328344001 2024-08-18,17:12:32.000,231,11043844,-795,0,1724001151,12588.418968639999,209.90398788000311,54400.65206448 2024-08-18,17:12:33.000,231,11043857,-795,0,1724001152,12588.351605539989,209.9251352700012,54400.624116 2024-08-18,17:12:34.000,231,11043859,-795,0,1724001153,12588.264033509993,209.9392335299999,54400.53328344001 2024-08-18,17:12:35.000,231,11043890,-795,0,1724001154,12588.115834689997,210.04497048000485,54400.26777288 2024-08-18,17:12:36.000,231,11043831,-795,0,1724001155,12588.115834689997,210.06611787000293,54400.33764408 2024-08-18,17:12:37.000,231,11043885,-795,0,1724001156,12588.109098380002,210.1225109099978,54400.372579680006 2024-08-18,17:12:38.000,231,11043901,-795,0,1724001157,12588.109098380002,210.21414960000402,54400.26078576 2024-08-18,17:12:39.000,231,11043806,-795,0,1724001158,12587.974372179997,210.27759176999825,54400.14200472 2024-08-18,17:12:40.000,231,11043856,-795,0,1724001159,12588.008053730002,210.35513219999848,54400.14200472 2024-08-18,17:12:41.000,231,11043853,-795,0,1724001160,12588.008053730002,210.50316392999957,54400.1699532 2024-08-18,17:12:42.000,231,11043853,-795,0,1724001161,12588.048471590002,210.61595001000387,54400.19790168001 2024-08-18,17:12:43.000,231,11043850,-795,0,1724001162,12588.014790039997,210.70053957000346,54400.135017600005 2024-08-18,17:12:44.000,231,11043853,-795,0,1724001163,12588.136043619998,210.7639817399977,54400.16296608 2024-08-18,17:12:45.000,231,11043860,-795,0,1724001164,12588.115834689997,210.84152216999792,54399.9952752 2024-08-18,17:12:46.000,231,11043878,-795,0,1724001165,12588.162988859993,210.92611173000478,54400.21187592 2024-08-18,17:12:47.000,231,11043879,-795,0,1724001166,12588.311187679989,210.89791521000006,54400.449438 2024-08-18,17:12:48.000,231,11043843,-795,0,1724001167,12588.338132919998,210.83447303999856,54400.40751528 2024-08-18,17:12:49.000,231,11043862,-795,0,1724001168,12588.358341849998,210.92611173000478,54400.42847664 2024-08-18,17:12:50.000,231,11043806,-795,0,1724001169,12588.418968639999,210.91906259999814,54400.31668272 2024-08-18,17:12:51.000,231,11043836,-795,0,1724001170,12588.398759709999,210.86971869000263,54400.33065696 2024-08-18,17:12:52.000,231,11043821,-795,0,1724001171,12588.452650189989,210.84857130000455,54400.14200472 2024-08-18,17:12:53.000,231,11043846,-795,0,1724001172,12588.51327697999,210.79922739000176,54400.14899184 2024-08-18,17:12:54.000,231,11043887,-795,0,1724001173,12588.466122809994,210.73578522000025,54400.00226232 2024-08-18,17:12:55.000,231,11043868,-795,0,1724001174,12588.459386499999,210.70758870000282,54400.10706912001 2024-08-18,17:12:56.000,231,11043834,-795,0,1724001175,12588.53348590999,210.6300482700026,54400.10706912001 2024-08-18,17:12:57.000,231,11043865,-795,0,1724001176,12588.59411269999,210.59480261999852,54400.19091456 2024-08-18,17:12:58.000,231,11043821,-795,0,1724001177,12588.587376389994,210.4820165400015,54400.17694032001 2024-08-18,17:12:59.000,231,11043863,-795,0,1724001178,12588.61432162999,210.41152524000063,54400.02322368 2024-08-18,17:13:00.000,231,11043873,-795,0,1724001179,12588.57390376999,210.34103393999976,54399.93937824001 2024-08-18,17:13:01.000,231,11043885,-795,0,1724001180,12588.62105794,210.27759176999825,54400.02322368 2024-08-18,17:13:02.000,231,11043858,-795,0,1724001181,12588.648003179995,210.16480569000123,54400.00924944001 2024-08-18,17:13:03.000,231,11043821,-795,0,1724001182,12588.728838899995,210.08021613000165,54400.253798640006 2024-08-18,17:13:04.000,231,11043864,-795,0,1724001183,12588.72210259,210.01677396000014,54400.21187592 2024-08-18,17:13:05.000,231,11043867,-795,0,1724001184,12588.73557520999,209.96743005000462,54400.253798640006 2024-08-18,17:13:06.000,231,11043855,-795,0,1724001185,12588.749047829995,209.93218440000055,54400.28873424 2024-08-18,17:13:07.000,231,11043874,-795,0,1724001186,12588.78272938,209.91103701000247,54400.204888800006 2024-08-18,17:13:08.000,231,11043873,-795,0,1724001187,12588.749047829995,209.91103701000247,54400.17694032001 2024-08-18,17:13:09.000,231,11043878,-795,0,1724001188,12588.69515734999,209.93218440000055,54399.93239112 2024-08-18,17:13:10.000,231,11043815,-795,0,1724001189,12588.688421039995,209.91808614000183,54399.79264872001 2024-08-18,17:13:11.000,231,11043871,-795,0,1724001190,12588.688421039995,209.95333178999863,54399.90444264 2024-08-18,17:13:12.000,231,11043800,-795,0,1724001191,12588.65473948999,209.93218440000055,54399.925404 2024-08-18,17:13:13.000,231,11043845,-795,0,1724001192,12588.65473948999,209.9251352700012,54400.00226232 2024-08-18,17:13:14.000,231,11043863,-795,0,1724001193,12588.6614758,209.88284048999776,54399.93937824001 2024-08-18,17:13:15.000,231,11043843,-795,0,1724001194,12588.57390376999,209.91808614000183,54399.869507040006 2024-08-18,17:13:16.000,231,11043857,-795,0,1724001195,12588.486331739994,209.89693875000376,54399.77867448 2024-08-18,17:13:17.000,231,11043844,-795,0,1724001196,12588.47285911999,209.89693875000376,54399.86251992001 2024-08-18,17:13:18.000,231,11043863,-795,0,1724001197,12588.418968639999,209.81939832000353,54399.729764640004 2024-08-18,17:13:19.000,231,11043881,-795,0,1724001198,12588.284242439993,209.76300528000138,54399.59700936 2024-08-18,17:13:20.000,231,11043865,-795,0,1724001199,12588.392023399989,209.68546485000115,54399.98828808001 2024-08-18,17:13:21.000,231,11043861,-795,0,1724001200,12588.425704949994,209.63612093999836,54400.09309488 2024-08-18,17:13:22.000,231,11043885,-795,0,1724001201,12588.378550779998,209.60087529000157,54400.07912064001 2024-08-18,17:13:23.000,231,11043878,-795,0,1724001202,12588.317923989998,209.52333486000134,54400.016236560004 2024-08-18,17:13:24.000,231,11043837,-795,0,1724001203,12588.277506129998,209.43874530000176,54399.925404 2024-08-18,17:13:25.000,231,11043885,-795,0,1724001204,12588.216879339998,209.41759791000368,54399.91142976001 2024-08-18,17:13:26.000,231,11043861,-795,0,1724001205,12588.183197789993,209.40349964999768,54399.750726000006 2024-08-18,17:13:27.000,231,11043868,-795,0,1724001206,12588.142779929993,209.35415574000217,54399.69482904001 2024-08-18,17:13:28.000,231,11043844,-795,0,1724001207,12588.129307310002,209.3330083500041,54399.729764640004 2024-08-18,17:13:29.000,231,11043892,-795,0,1724001208,12588.014790039997,209.36120487000153,54399.69482904001 2024-08-18,17:13:30.000,231,11043837,-795,0,1724001209,12588.034998969997,209.32595922000473,54399.49220256 2024-08-18,17:13:31.000,231,11043856,-795,0,1724001210,12588.041735279992,209.34005748000345,54399.42233136 2024-08-18,17:13:32.000,231,11043845,-795,0,1724001211,12587.987844800002,209.31186095999874,54399.38739576001 2024-08-18,17:13:33.000,231,11043872,-795,0,1724001212,12587.994581109997,209.3330083500041,54399.366434400006 2024-08-18,17:13:34.000,231,11043896,-795,0,1724001213,12587.853118599996,209.31186095999874,54399.128872320005 2024-08-18,17:13:35.000,231,11043869,-795,0,1724001214,12587.920481699992,209.26956618000258,54399.30355032 2024-08-18,17:13:36.000,231,11043885,-795,0,1724001215,12587.907009080001,209.21317314000044,54399.394382880004 2024-08-18,17:13:37.000,231,11043886,-795,0,1724001216,12587.853118599996,209.1215344500015,54399.59002224 2024-08-18,17:13:38.000,231,11043822,-795,0,1724001217,12587.826173360001,209.1215344500015,54399.75771312 2024-08-18,17:13:39.000,231,11043852,-795,0,1724001218,12587.69818346999,208.98760097999912,54399.60399648001 2024-08-18,17:13:40.000,231,11043829,-795,0,1724001219,12587.67797453999,208.93120794000424,54399.59002224 2024-08-18,17:13:41.000,231,11043868,-795,0,1724001220,12587.62408406,208.83956924999802,54399.48521544001 2024-08-18,17:13:42.000,231,11043842,-795,0,1724001221,12587.66450192,208.80432360000123,54399.37342152 2024-08-18,17:13:43.000,231,11043824,-795,0,1724001222,12587.63755667999,208.73383230000036,54399.464254080005 2024-08-18,17:13:44.000,231,11043812,-795,0,1724001223,12587.59713881999,208.68448839000484,54399.30355032 2024-08-18,17:13:45.000,231,11043856,-795,0,1724001224,12587.54324834,208.62104622000334,54399.31752456001 2024-08-18,17:13:46.000,231,11043814,-795,0,1724001225,12587.54324834,208.5646531800012,54399.31752456001 2024-08-18,17:13:47.000,231,11043856,-795,0,1724001226,12587.48262155,208.5294075300044,54399.33848592001 2024-08-18,17:13:48.000,231,11043846,-795,0,1724001227,12587.368104279994,208.53645666000375,54399.25464048 2024-08-18,17:13:49.000,231,11043822,-795,0,1724001228,12587.33442272999,208.5294075300044,54399.20573064 2024-08-18,17:13:50.000,231,11043861,-795,0,1724001229,12587.32095011,208.4800636200016,54399.20573064 2024-08-18,17:13:51.000,231,11043861,-795,0,1724001230,12587.25358700999,208.43776883999817,54399.23367912 2024-08-18,17:13:52.000,231,11043854,-795,0,1724001231,12587.267059629994,208.4166214500001,54399.2616276 2024-08-18,17:13:53.000,231,11043874,-795,0,1724001232,12587.219905459999,208.39547406000202,54399.40137 2024-08-18,17:13:54.000,231,11043807,-795,0,1724001233,12587.206432839994,208.3813758000033,54399.24066624001 2024-08-18,17:13:55.000,231,11043860,-795,0,1724001234,12587.132333429989,208.35317927999859,54399.31053744 2024-08-18,17:13:56.000,231,11043817,-795,0,1724001235,12587.152542359989,208.33908101999987,54399.27560184 2024-08-18,17:13:57.000,231,11043849,-795,0,1724001236,12587.139069739998,208.268589719999,54399.25464048 2024-08-18,17:13:58.000,231,11043889,-795,0,1724001237,12587.192960219989,208.28268797999772,54399.296563200005 2024-08-18,17:13:59.000,231,11043834,-795,0,1724001238,12587.226641769994,208.24744233000092,54399.12188520001 2024-08-18,17:14:00.000,231,11043896,-795,0,1724001239,12587.25358700999,208.22629494000284,54399.20573064 2024-08-18,17:14:01.000,231,11043861,-795,0,1724001240,12587.31421379999,208.1840001599994,54399.21970488001 2024-08-18,17:14:02.000,231,11043797,-795,0,1724001241,12587.34115904,208.14170538000326,54399.17079504001 2024-08-18,17:14:03.000,231,11043777,-795,0,1724001242,12587.33442272999,208.09941059999983,54399.14983368001 2024-08-18,17:14:04.000,231,11043832,-795,0,1724001243,12587.36136797,208.09236147000047,54399.14983368001 2024-08-18,17:14:05.000,231,11043883,-795,0,1724001244,12587.31421379999,208.03596842999832,54399.20573064 2024-08-18,17:14:06.000,231,11043888,-795,0,1724001245,12587.27379593999,207.9584279999981,54399.13585944 2024-08-18,17:14:07.000,231,11043842,-795,0,1724001246,12587.206432839994,207.9584279999981,54399.10092384001 2024-08-18,17:14:08.000,231,11043874,-795,0,1724001247,12587.280532249999,207.90908409000258,54399.30355032 2024-08-18,17:14:09.000,231,11043850,-795,0,1724001248,12587.159278669998,207.88088756999787,54399.31053744 2024-08-18,17:14:10.000,231,11043790,-795,0,1724001249,12587.051497709988,207.824494530003,54399.25464048 2024-08-18,17:14:11.000,231,11043829,-795,0,1724001250,12587.071706639988,207.74695410000277,54399.37342152 2024-08-18,17:14:12.000,231,11043881,-795,0,1724001251,12587.058234019998,207.70465931999934,54399.415344240006 2024-08-18,17:14:13.000,231,11043871,-795,0,1724001252,12587.024552469993,207.64121714999783,54399.45027984 2024-08-18,17:14:14.000,231,11043878,-795,0,1724001253,12586.943716749993,207.57072585000424,54399.31053744 2024-08-18,17:14:15.000,231,11043892,-795,0,1724001254,12586.970661990003,207.4649888999993,54399.40137 2024-08-18,17:14:16.000,231,11043886,-795,0,1724001255,12586.862881029992,207.37335021000035,54399.1568208 2024-08-18,17:14:17.000,231,11043868,-795,0,1724001256,12586.876353649997,207.26056413000333,54399.394382880004 2024-08-18,17:14:18.000,231,11043774,-795,0,1724001257,12586.829199480002,207.1548271799984,54399.26861472001 2024-08-18,17:14:19.000,231,11043859,-795,0,1724001258,12586.728154830002,207.04204110000137,54399.247653360006 2024-08-18,17:14:20.000,231,11043865,-795,0,1724001259,12586.559747079991,206.97859892999986,54398.9472072 2024-08-18,17:14:21.000,231,11043820,-795,0,1724001260,12586.512592909996,206.86581285000284,54399.05201400001 2024-08-18,17:14:22.000,231,11043797,-795,0,1724001261,12586.43849349999,206.7741741600039,54398.91925872 2024-08-18,17:14:23.000,231,11043863,-795,0,1724001262,12586.46543874,206.71778112000175,54399.128872320005 2024-08-18,17:14:24.000,231,11043815,-795,0,1724001263,12586.5058566,206.64728982000088,54399.19175640001 2024-08-18,17:14:25.000,231,11043817,-675,0,1724001264,12586.48564767,206.59089677999873,54399.16380792 2024-08-18,17:14:26.000,231,11043851,-795,0,1724001265,12586.519329219991,206.5274546100045,54399.031052640006 2024-08-18,17:14:27.000,231,11043873,-795,0,1724001266,12586.519329219991,206.44991418000427,54399.177782160004 2024-08-18,17:14:28.000,231,11043852,-795,0,1724001267,12586.54627446,206.42171765999956,54399.2616276 2024-08-18,17:14:29.000,231,11043850,-795,0,1724001268,12586.539538149991,206.42171765999956,54399.23367912 2024-08-18,17:14:30.000,231,11043838,-795,0,1724001269,12586.5058566,206.28778419000446,54398.96816856 2024-08-18,17:14:31.000,231,11043860,-715,0,1724001270,12586.613637559996,206.28073505999782,54399.18476928 2024-08-18,17:14:32.000,231,11043845,-795,0,1724001271,12586.734891139997,206.2172928900036,54399.33848592001 2024-08-18,17:14:33.000,231,11043868,-795,0,1724001272,12586.761836379992,206.18909636999888,54399.128872320005 2024-08-18,17:14:34.000,231,11043854,-795,0,1724001273,12586.768572690002,206.13975246000336,54398.961181440005 2024-08-18,17:14:35.000,231,11043872,-795,0,1724001274,12586.734891139997,206.118605069998,54398.95419432001 2024-08-18,17:14:36.000,231,11043814,-795,0,1724001275,12586.829199480002,206.04106463999778,54398.98912992 2024-08-18,17:14:37.000,231,11043843,-795,0,1724001276,12586.849408410002,206.03401550999843,54398.96816856 2024-08-18,17:14:38.000,231,11043849,-795,0,1724001277,12586.896562579997,205.99172073000227,54399.0170784 2024-08-18,17:14:39.000,231,11043836,-795,0,1724001278,12586.916771509997,205.97762247000355,54398.961181440005 2024-08-18,17:14:40.000,231,11043879,-795,0,1724001279,12587.024552469993,205.9564750799982,54399.0869496 2024-08-18,17:14:41.000,231,11043840,-795,0,1724001280,12587.044761399993,205.90008204000333,54399.13585944 2024-08-18,17:14:42.000,231,11043831,-795,0,1724001281,12587.085179259993,205.82959074000246,54399.10092384001 2024-08-18,17:14:43.000,231,11043833,-795,0,1724001282,12587.112124499989,205.8225416100031,54399.11489808 2024-08-18,17:14:44.000,231,11043839,-795,0,1724001283,12587.125597119993,205.7731977000003,54399.25464048 2024-08-18,17:14:45.000,231,11043825,-795,0,1724001284,12587.152542359989,205.7731977000003,54399.1568208 2024-08-18,17:14:46.000,231,11043847,-795,0,1724001285,12587.233378079989,205.7590994400016,54399.14284656 2024-08-18,17:14:47.000,231,11043812,-795,0,1724001286,12587.307477489994,205.74500118000287,54399.25464048 2024-08-18,17:14:48.000,231,11043863,-795,0,1724001287,12587.41525844999,205.7238537900048,54399.31053744 2024-08-18,17:14:49.000,231,11043873,-795,0,1724001288,12587.42199476,205.7590994400016,54399.177782160004 2024-08-18,17:14:50.000,231,11043866,-795,0,1724001289,12587.489357859995,205.7238537900048,54398.97515568 2024-08-18,17:14:51.000,231,11043845,-795,0,1724001290,12587.45567630999,205.7590994400016,54399.04502688 2024-08-18,17:14:52.000,231,11043836,-795,0,1724001291,12587.51630309999,205.81549248000374,54399.079962480006 2024-08-18,17:14:53.000,231,11043873,-795,0,1724001292,12587.47588523999,205.80844335000438,54399.10092384001 2024-08-18,17:14:54.000,231,11043848,-795,0,1724001293,12587.47588523999,205.84368900000118,54398.99611704 2024-08-18,17:14:55.000,231,11043842,-795,0,1724001294,12587.509566789995,205.9212294300014,54399.04502688 2024-08-18,17:14:56.000,231,11043815,-795,0,1724001295,12587.45567630999,205.9212294300014,54399.02406552001 2024-08-18,17:14:57.000,231,11043827,-795,0,1724001296,12587.489357859995,205.96352421000483,54399.16380792 2024-08-18,17:14:58.000,231,11043857,-795,0,1724001297,12587.47588523999,205.9846716000029,54399.11489808 2024-08-18,17:14:59.000,231,11043831,-795,0,1724001298,12587.40178583,205.99876986000163,54399.00310416001 2024-08-18,17:15:00.000,231,11043865,-795,0,1724001299,12587.44220369,206.01286812000035,54399.00310416001 2024-08-18,17:15:01.000,231,11043831,-795,0,1724001300,12587.40178583,206.0692611600025,54399.21271776 2024-08-18,17:15:02.000,231,11043834,-795,0,1724001301,12587.428731069995,206.09745767999993,54399.177782160004 2024-08-18,17:15:03.000,231,11043872,-795,0,1724001302,12587.42199476,206.11155593999865,54399.23367912 2024-08-18,17:15:04.000,231,11043823,-795,0,1724001303,12587.37484058999,206.09745767999993,54399.09393672 2024-08-18,17:15:05.000,231,11043844,-795,0,1724001304,12587.469148929995,206.09745767999993,54399.21970488001 2024-08-18,17:15:06.000,231,11043787,-795,0,1724001305,12587.55672095999,206.05516290000378,54399.09393672 2024-08-18,17:15:07.000,231,11043852,-795,0,1724001306,12587.570193579995,206.1045068099993,54399.04502688 2024-08-18,17:15:08.000,231,11043863,-795,0,1724001307,12587.651029299996,206.07631029000186,54399.02406552001 2024-08-18,17:15:09.000,231,11043852,-795,0,1724001308,12587.74533764,206.07631029000186,54399.03803976 2024-08-18,17:15:10.000,231,11043814,-795,0,1724001309,12587.805964430001,206.05516290000378,54399.00310416001 2024-08-18,17:15:11.000,231,11043804,-795,0,1724001310,12587.880063839992,206.03401550999843,54399.0170784 2024-08-18,17:15:12.000,231,11043838,-795,0,1724001311,12587.947426940002,206.03401550999843,54399.11489808 2024-08-18,17:15:13.000,231,11043822,-795,0,1724001312,12587.994581109997,206.005818990001,54399.1568208 2024-08-18,17:15:14.000,231,11043801,-795,0,1724001313,12588.034998969997,206.01286812000035,54399.17079504001 2024-08-18,17:15:15.000,231,11043842,-795,0,1724001314,12587.954163249997,205.9846716000029,54399.031052640006 2024-08-18,17:15:16.000,231,11043786,-795,0,1724001315,12588.001317419992,206.0199172499997,54399.05201400001 2024-08-18,17:15:17.000,231,11043848,-795,0,1724001316,12588.001317419992,206.04811377000442,54399.18476928 2024-08-18,17:15:18.000,231,11043837,-795,0,1724001317,12587.987844800002,206.09745767999993,54399.37342152 2024-08-18,17:15:19.000,231,11043846,-795,0,1724001318,12588.034998969997,206.09040855000057,54399.35246016 2024-08-18,17:15:20.000,231,11043857,-795,0,1724001319,12588.055207899997,206.14680159000272,54399.40835712001 2024-08-18,17:15:21.000,231,11043815,-795,0,1724001320,12588.129307310002,206.30893158000254,54399.45027984 2024-08-18,17:15:22.000,231,11043822,-795,0,1724001321,12588.156252549998,206.40057027000148,54399.513163920004 2024-08-18,17:15:23.000,231,11043802,-795,0,1724001322,12588.243824579993,206.42171765999956,54399.415344240006 2024-08-18,17:15:24.000,231,11043866,-795,0,1724001323,12588.264033509993,206.53450374000386,54399.40137 2024-08-18,17:15:25.000,231,11043827,-795,0,1724001324,12588.331396609989,206.5979459099981,54399.37342152 2024-08-18,17:15:26.000,231,11043801,-795,0,1724001325,12588.257297199998,206.68253546999767,54399.366434400006 2024-08-18,17:15:27.000,231,11043823,-795,0,1724001326,12588.324660299993,206.73187938000046,54399.38040864 2024-08-18,17:15:28.000,231,11043886,-795,0,1724001327,12588.385287089994,206.7600758999979,54399.52015104 2024-08-18,17:15:29.000,231,11043854,-795,0,1724001328,12588.412232329989,206.76712503000454,54399.55508664001 2024-08-18,17:15:30.000,231,11043817,-795,0,1724001329,12588.432441259989,206.8235180699994,54399.49918968 2024-08-18,17:15:31.000,231,11043853,-795,0,1724001330,12588.317923989998,206.8094198100007,54399.49220256 2024-08-18,17:15:32.000,231,11043797,-795,0,1724001331,12588.47285911999,206.86581285000284,54399.48521544001 2024-08-18,17:15:33.000,231,11043853,-795,0,1724001332,12588.567167459994,206.84466546000476,54399.6459192 2024-08-18,17:15:34.000,231,11043891,-795,0,1724001333,12588.61432162999,206.84466546000476,54399.67386768001 2024-08-18,17:15:35.000,231,11043852,-795,0,1724001334,12588.688421039995,206.83761632999813,54399.7856616 2024-08-18,17:15:36.000,231,11043857,-795,0,1724001335,12588.708629969995,206.8728619800022,54399.84155856001 2024-08-18,17:15:37.000,231,11043850,-795,0,1724001336,12588.78272938,206.90105849999964,54399.98828808001 2024-08-18,17:15:38.000,231,11043816,-795,0,1724001337,12588.81641092999,206.94335328000307,54399.93937824001 2024-08-18,17:15:39.000,231,11043858,-795,0,1724001338,12588.92419189,206.9363041500037,54399.89046840001 2024-08-18,17:15:40.000,231,11043852,-795,0,1724001339,12588.94440082,206.99974631999794,54399.869507040006 2024-08-18,17:15:41.000,231,11043838,-795,0,1724001340,12588.96460975,207.00679545000457,54399.59700936 2024-08-18,17:15:42.000,231,11043797,-795,0,1724001341,12589.005027610001,207.0561393600001,54399.562073760004 2024-08-18,17:15:43.000,231,11043859,-795,0,1724001342,12589.166699050002,207.04909023000073,54399.680854800004 2024-08-18,17:15:44.000,231,11043829,-795,0,1724001343,12589.180171669992,207.07728674999817,54399.70880328 2024-08-18,17:15:45.000,231,11043854,-795,0,1724001344,12589.227325840002,207.09138501000416,54399.631944960005 2024-08-18,17:15:46.000,231,11043760,-795,0,1724001345,12589.247534770002,207.11253240000224,54399.680854800004 2024-08-18,17:15:47.000,231,11043784,-795,0,1724001346,12589.341843109993,207.1195815300016,54399.701816160006 2024-08-18,17:15:48.000,231,11043876,-795,0,1724001347,12589.341843109993,207.1548271799984,54399.68784192 2024-08-18,17:15:49.000,231,11043860,-795,0,1724001348,12589.402469899993,207.19712196000182,54399.729764640004 2024-08-18,17:15:50.000,231,11043874,-795,0,1724001349,12589.382260969993,207.19712196000182,54399.729764640004 2024-08-18,17:15:51.000,231,11043839,-795,0,1724001350,12589.395733589998,207.21122022000054,54399.82059720001 2024-08-18,17:15:52.000,231,11043831,-795,0,1724001351,12589.442887759993,207.23941673999798,54400.15597896001 2024-08-18,17:15:53.000,231,11043830,-795,0,1724001352,12589.476569309998,207.28876065000077,54400.12803048001 2024-08-18,17:15:54.000,231,11043821,-795,0,1724001353,12589.463096689993,207.3169571699982,54400.09309488 2024-08-18,17:15:55.000,231,11043843,-795,0,1724001354,12589.530459789989,207.35220282000228,54400.086107760006 2024-08-18,17:15:56.000,231,11043805,-795,0,1724001355,12589.584350269994,207.39449759999843,54399.98828808001 2024-08-18,17:15:57.000,231,11043792,-795,0,1724001356,12589.71234015999,207.44384151000122,54400.05815928001 2024-08-18,17:15:58.000,231,11043844,-795,0,1724001357,12589.79991219,207.5143328100021,54399.98130096 2024-08-18,17:15:59.000,231,11043812,-795,0,1724001358,12589.907693149995,207.50728368000273,54400.04418504 2024-08-18,17:16:00.000,231,11043851,-795,0,1724001359,12589.948111009995,207.5284310700008,54400.10706912001 2024-08-18,17:16:01.000,231,11043862,-795,0,1724001360,12590.01547410999,207.5284310700008,54400.21187592 2024-08-18,17:16:02.000,231,11043825,-795,0,1724001361,12590.04241935,207.53548020000017,54400.17694032001 2024-08-18,17:16:03.000,231,11043779,-795,0,1724001362,12590.129991379996,207.52138194000145,54400.21886304 2024-08-18,17:16:04.000,231,11043785,-795,0,1724001363,12590.11651875999,207.53548020000017,54400.27476000001 2024-08-18,17:16:05.000,231,11043862,-795,0,1724001364,12590.18388186,207.50023455000337,54400.29572136001 2024-08-18,17:16:06.000,231,11043830,-795,0,1724001365,12590.16367293,207.5284310700008,54400.24681152001 2024-08-18,17:16:07.000,231,11043885,-795,0,1724001366,12590.204090790001,207.50728368000273,54400.253798640006 2024-08-18,17:16:08.000,231,11043847,-795,0,1724001367,12590.284926510001,207.50023455000337,54400.44245088001 2024-08-18,17:16:09.000,231,11043872,-795,0,1724001368,12590.264717580001,207.5143328100021,54400.589180400006 2024-08-18,17:16:10.000,231,11043779,-795,0,1724001369,12590.210827099996,207.493185420004,54400.51232208001 2024-08-18,17:16:11.000,231,11043776,-795,0,1724001370,12590.244508650001,207.53548020000017,54400.58219328001 2024-08-18,17:16:12.000,231,11043791,-795,0,1724001371,12590.251244959996,207.56367672000488,54400.59616752 2024-08-18,17:16:13.000,231,11043838,-795,0,1724001372,12590.311871749996,207.57072585000424,54400.707961440006 2024-08-18,17:16:14.000,231,11043871,-795,0,1724001373,12590.305135440001,207.5777749800036,54400.638090240005 2024-08-18,17:16:15.000,231,11043833,-795,0,1724001374,12590.291662819996,207.56367672000488,54400.5542448 2024-08-18,17:16:16.000,231,11043834,-795,0,1724001375,12590.291662819996,207.57072585000424,54400.59616752 2024-08-18,17:16:17.000,231,11043852,-795,0,1724001376,12590.237772339991,207.60597150000103,54400.47738648 2024-08-18,17:16:18.000,231,11043842,-795,0,1724001377,12590.251244959996,207.6271188899991,54400.64507736 2024-08-18,17:16:19.000,231,11043855,-795,0,1724001378,12590.217563409991,207.64826628000446,54400.60315464 2024-08-18,17:16:20.000,231,11043821,-795,0,1724001379,12590.12325507,207.71875757999806,54400.5542448 2024-08-18,17:16:21.000,231,11043810,-795,0,1724001380,12590.150200309996,207.76810149000084,54400.5542448 2024-08-18,17:16:22.000,231,11043865,-795,0,1724001381,12590.177145549991,207.81744540000363,54400.66603872 2024-08-18,17:16:23.000,231,11043832,-795,0,1724001382,12590.197354479991,207.88088756999787,54400.589180400006 2024-08-18,17:16:24.000,231,11043845,-795,0,1724001383,12590.136727689991,207.9725262600041,54400.449438 2024-08-18,17:16:25.000,231,11043849,-795,0,1724001384,12590.129991379996,208.07826321000175,54400.46341224001 2024-08-18,17:16:26.000,231,11043842,-795,0,1724001385,12590.278190199992,208.1346562500039,54400.72892280001 2024-08-18,17:16:27.000,231,11043841,-795,0,1724001386,12590.284926510001,208.24039320000156,54400.70097432001 2024-08-18,17:16:28.000,231,11043830,-795,0,1724001387,12590.325344370001,208.3320318900005,54400.805781120005 2024-08-18,17:16:29.000,231,11043784,-795,0,1724001388,12590.318608059992,208.4448179700048,54400.71494856 2024-08-18,17:16:30.000,231,11043849,-795,0,1724001389,12590.379234849992,208.4800636200016,54400.756871280006 2024-08-18,17:16:31.000,231,11043824,-795,0,1724001390,12590.365762230002,208.59989882999798,54400.64507736 2024-08-18,17:16:32.000,231,11043830,-795,0,1724001391,12590.352289609997,208.6421936100014,54400.51232208001 2024-08-18,17:16:33.000,231,11043874,-795,0,1724001392,12590.473543189997,208.7620288199978,54400.70097432001 2024-08-18,17:16:34.000,231,11043788,-795,0,1724001393,12590.527433670002,208.81137273000058,54400.6939872 2024-08-18,17:16:35.000,231,11043828,-795,0,1724001394,12590.561115219993,208.9100605499989,54400.65206448 2024-08-18,17:16:36.000,231,11043802,-795,0,1724001395,12590.547642600002,208.92415881000488,54400.68001296001 2024-08-18,17:16:37.000,231,11043817,-795,0,1724001396,12590.574587839998,209.0228466300032,54400.66603872 2024-08-18,17:16:38.000,231,11043818,-795,0,1724001397,12590.574587839998,209.00169923999783,54400.7638584 2024-08-18,17:16:39.000,231,11043835,-795,0,1724001398,12590.581324149993,209.05104315000062,54400.86167808 2024-08-18,17:16:40.000,231,11043772,-795,0,1724001399,12590.588060460002,209.10743619000277,54400.88962656 2024-08-18,17:16:41.000,231,11043852,-795,0,1724001400,12590.621742009993,209.0369448900019,54400.8337296 2024-08-18,17:16:42.000,231,11043833,-795,0,1724001401,12590.628478320003,208.98760097999912,54400.98045912 2024-08-18,17:16:43.000,231,11043852,-795,0,1724001402,12590.581324149993,208.95235533000232,54401.19705984 2024-08-18,17:16:44.000,231,11043826,-795,0,1724001403,12590.520697359992,208.94530620000296,54401.141162880005 2024-08-18,17:16:45.000,231,11043846,-795,0,1724001404,12590.520697359992,208.89596229000017,54401.17609848 2024-08-18,17:16:46.000,231,11043842,-795,0,1724001405,12590.446597950002,208.80432360000123,54401.19705984 2024-08-18,17:16:47.000,231,11043882,-795,0,1724001406,12590.406180090002,208.7902253400025,54401.27391816 2024-08-18,17:16:48.000,231,11043899,-795,0,1724001407,12590.426389020002,208.73383230000036,54401.35077648001 2024-08-18,17:16:49.000,231,11043855,-795,0,1724001408,12590.446597950002,208.76907795000443,54401.22500832 2024-08-18,17:16:50.000,231,11043815,-795,0,1724001409,12590.433125329997,208.71973404000164,54401.13417576001 2024-08-18,17:16:51.000,231,11043823,-795,0,1724001410,12590.466806880002,208.6915375200042,54401.20404696001 2024-08-18,17:16:52.000,231,11043843,-795,0,1724001411,12590.513961049997,208.6774392599982,54401.12718864 2024-08-18,17:16:53.000,231,11043876,-795,0,1724001412,12590.561115219993,208.70563578000292,54401.13417576001 2024-08-18,17:16:54.000,231,11043858,-795,0,1724001413,12590.567851530002,208.6915375200042,54401.09924016 2024-08-18,17:16:55.000,231,11043853,-795,0,1724001414,12590.608269390003,208.68448839000484,54401.16911136 2024-08-18,17:16:56.000,231,11043846,-795,0,1724001415,12590.722786659993,208.63514448000205,54401.29487952 2024-08-18,17:16:57.000,231,11043855,-795,0,1724001416,12590.716050349998,208.6633409999995,54401.31584088 2024-08-18,17:16:58.000,231,11043814,-795,0,1724001417,12590.749731899989,208.63514448000205,54401.28090528001 2024-08-18,17:16:59.000,231,11043869,-795,0,1724001418,12590.702577729993,208.59989882999798,54401.30186664001 2024-08-18,17:17:00.000,231,11043885,-795,0,1724001419,12590.635214629998,208.59284969999862,54401.36475072 2024-08-18,17:17:01.000,231,11043841,-795,0,1724001420,12590.601533079993,208.5153092699984,54401.53942872001 2024-08-18,17:17:02.000,231,11043821,-795,0,1724001421,12590.601533079993,208.45186710000416,54401.54641584001 2024-08-18,17:17:03.000,231,11043818,-795,0,1724001422,12590.527433670002,208.4448179700048,54401.5324416 2024-08-18,17:17:04.000,231,11043828,-795,0,1724001423,12590.500488429992,208.34613014999923,54401.65820976 2024-08-18,17:17:05.000,231,11043848,-795,0,1724001424,12590.446597950002,208.28973711000435,54401.63026128 2024-08-18,17:17:06.000,231,11043833,-795,0,1724001425,12590.365762230002,208.24039320000156,54401.34378936 2024-08-18,17:17:07.000,231,11043792,-795,0,1724001426,12590.311871749996,208.19104928999877,54401.34378936 2024-08-18,17:17:08.000,231,11043805,-795,0,1724001427,12590.278190199992,208.1346562500039,54401.3926992 2024-08-18,17:17:09.000,231,11043842,-795,0,1724001428,12590.16367293,208.11350885999855,54401.16212424001 2024-08-18,17:17:10.000,231,11043806,-795,0,1724001429,12590.204090790001,208.05006669000431,54401.322828 2024-08-18,17:17:11.000,231,11043826,-795,0,1724001430,12590.244508650001,208.0853123400011,54401.49051888 2024-08-18,17:17:12.000,231,11043811,-795,0,1724001431,12590.257981269991,208.07826321000175,54401.5324416 2024-08-18,17:17:13.000,231,11043838,-795,0,1724001432,12590.231036029996,208.1205579899979,54401.525454480005 2024-08-18,17:17:14.000,231,11043812,-795,0,1724001433,12590.237772339991,208.1346562500039,54401.406673440004 2024-08-18,17:17:15.000,231,11043820,-795,0,1724001434,12590.204090790001,208.1699019000007,54401.44160904 2024-08-18,17:17:16.000,231,11043834,-795,0,1724001435,12590.18388186,208.0853123400011,54401.5324416 2024-08-18,17:17:17.000,231,11043846,-795,0,1724001436,12590.197354479991,208.12760712000454,54401.55340296 2024-08-18,17:17:18.000,231,11043866,-795,0,1724001437,12590.06262828,208.1205579899979,54401.66519688001 2024-08-18,17:17:19.000,231,11043777,-795,0,1724001438,12590.049155659995,208.0853123400011,54401.72109384 2024-08-18,17:17:20.000,231,11043812,-795,0,1724001439,12590.02221042,208.00777191000088,54401.79096504 2024-08-18,17:17:21.000,231,11043866,-795,0,1724001440,12589.927902079995,207.9725262600041,54401.763016560006 2024-08-18,17:17:22.000,231,11043805,-795,0,1724001441,12589.907693149995,207.88088756999787,54401.811926400005 2024-08-18,17:17:23.000,231,11043837,-715,0,1724001442,12589.85380266999,207.86678930999915,54401.67917112 2024-08-18,17:17:24.000,231,11043850,-755,0,1724001443,12589.82012112,207.81039627000428,54401.65122264 2024-08-18,17:17:25.000,231,11043812,-795,0,1724001444,12589.73254908999,207.79629800999828,54401.51846736001 2024-08-18,17:17:26.000,231,11043860,-795,0,1724001445,12589.69213122999,207.7751506200002,54401.50449312 2024-08-18,17:17:27.000,231,11043890,-795,0,1724001446,12589.739285399999,207.7399049700034,54401.63026128 2024-08-18,17:17:28.000,231,11043858,-795,0,1724001447,12589.766230639994,207.7399049700034,54401.476544640005 2024-08-18,17:17:29.000,231,11043813,-795,0,1724001448,12589.73254908999,207.7399049700034,54401.41366056 2024-08-18,17:17:30.000,231,11043856,-795,0,1724001449,12589.719076469999,207.71875757999806,54401.44859616001 2024-08-18,17:17:31.000,231,11043862,-795,0,1724001450,12589.73254908999,207.7399049700034,54401.48353176 2024-08-18,17:17:32.000,231,11043855,-795,0,1724001451,12589.644977059994,207.7751506200002,54401.45558328 2024-08-18,17:17:33.000,231,11043804,-795,0,1724001452,12589.510250859988,207.79629800999828,54401.33680224 2024-08-18,17:17:34.000,231,11043839,-795,0,1724001453,12589.409206210003,207.7751506200002,54401.48353176 2024-08-18,17:17:35.000,231,11043848,-795,0,1724001454,12589.388997280003,207.7610523600015,54401.72109384 2024-08-18,17:17:36.000,231,11043832,-795,0,1724001455,12589.321634179993,207.7610523600015,54401.95166880001 2024-08-18,17:17:37.000,231,11043806,-795,0,1724001456,12589.240798459992,207.73285584000405,54401.89577184 2024-08-18,17:17:38.000,231,11043811,-795,0,1724001457,12589.159962739992,207.70465931999934,54401.88179760001 2024-08-18,17:17:39.000,231,11043860,-795,0,1724001458,12589.058918089991,207.6764628000019,54401.56737720001 2024-08-18,17:17:40.000,231,11043883,-795,0,1724001459,12589.018500229991,207.64121714999783,54401.43462192 2024-08-18,17:17:41.000,231,11043777,-795,0,1724001460,12588.951137129996,207.57072585000424,54401.525454480005 2024-08-18,17:17:42.000,231,11043852,-795,0,1724001461,12588.998291299991,207.52138194000145,54401.56737720001 2024-08-18,17:17:43.000,231,11043832,-795,0,1724001462,12589.011763919996,207.48613629000465,54401.58833856001 2024-08-18,17:17:44.000,231,11043797,-795,0,1724001463,12588.917455579991,207.44384151000122,54401.42064768001 2024-08-18,17:17:45.000,231,11043867,-795,0,1724001464,12588.971346059996,207.35220282000228,54401.427634800006 2024-08-18,17:17:46.000,231,11043766,-795,0,1724001465,12589.045445470001,207.2817115200014,54401.49051888 2024-08-18,17:17:47.000,231,11043848,-795,0,1724001466,12589.133017499997,207.19712196000182,54401.49750600001 2024-08-18,17:17:48.000,231,11043820,-795,0,1724001467,12589.186907980002,207.1830237000031,54401.42064768001 2024-08-18,17:17:49.000,231,11043828,-795,0,1724001468,12589.126281190001,207.1548271799984,54401.25295680001 2024-08-18,17:17:50.000,231,11043797,-795,0,1724001469,12589.207116910002,207.13367979000031,54401.28090528001 2024-08-18,17:17:51.000,231,11043820,-795,0,1724001470,12589.234062149997,207.10548327000288,54401.5324416 2024-08-18,17:17:52.000,231,11043801,-795,0,1724001471,12589.281216319992,207.0702376199988,54401.56039008 2024-08-18,17:17:53.000,231,11043850,-795,0,1724001472,12589.220589529992,207.09138501000416,54401.595325680006 2024-08-18,17:17:54.000,231,11043787,-795,0,1724001473,12589.180171669992,207.13367979000031,54401.51846736001 2024-08-18,17:17:55.000,231,11043801,-795,0,1724001474,12589.085863330001,207.16187630999775,54401.49750600001 2024-08-18,17:17:56.000,231,11043770,-795,0,1724001475,12589.065654400001,207.19712196000182,54401.406673440004 2024-08-18,17:17:57.000,231,11043831,-795,0,1724001476,12589.052181779996,207.23941673999798,54401.49051888 2024-08-18,17:17:58.000,231,11043821,-795,0,1724001477,12588.96460975,207.2464658700046,54401.46955752001 2024-08-18,17:17:59.000,231,11043770,-795,0,1724001478,12588.89724664999,207.30990803999885,54401.357763600005 2024-08-18,17:18:00.000,231,11043848,-795,0,1724001479,12588.90398296,207.35220282000228,54401.44160904 2024-08-18,17:18:01.000,231,11043846,-795,0,1724001480,12588.890510339996,207.366301080001,54401.44859616001 2024-08-18,17:18:02.000,231,11043763,-795,0,1724001481,12588.890510339996,207.40859586000443,54401.48353176 2024-08-18,17:18:03.000,231,11043861,-795,0,1724001482,12588.94440082,207.40859586000443,54401.43462192 2024-08-18,17:18:04.000,231,11043830,-795,0,1724001483,12588.930928199996,207.42269412000314,54401.56039008 2024-08-18,17:18:05.000,231,11043855,-795,0,1724001484,12588.98481868,207.4015467299978,54401.595325680006 2024-08-18,17:18:06.000,231,11043844,-795,0,1724001485,12588.90398296,207.35925195000164,54401.55340296 2024-08-18,17:18:07.000,231,11043851,-795,0,1724001486,12588.850092479996,207.34515369000292,54401.525454480005 2024-08-18,17:18:08.000,231,11043819,-795,0,1724001487,12588.87703771999,207.3028589099995,54401.90275896001 2024-08-18,17:18:09.000,231,11043819,-795,0,1724001488,12588.84335617,207.2676132600027,54401.83987488 2024-08-18,17:18:10.000,231,11043793,-795,0,1724001489,12588.78272938,207.1830237000031,54401.73506808001 2024-08-18,17:18:11.000,231,11043795,-795,0,1724001490,12588.789465689995,207.09138501000416,54401.74904232 2024-08-18,17:18:12.000,231,11043771,-795,0,1724001491,12588.728838899995,207.04909023000073,54401.811926400005 2024-08-18,17:18:13.000,231,11043789,-795,0,1724001492,12588.72210259,207.00679545000457,54401.66519688001 2024-08-18,17:18:14.000,231,11043822,-795,0,1724001493,12588.60084901,206.95745154000178,54401.55340296 2024-08-18,17:18:15.000,231,11043826,-795,0,1724001494,12588.55369483999,206.88696024000092,54401.51846736001 2024-08-18,17:18:16.000,231,11043874,-795,0,1724001495,12588.53348590999,206.85876372000348,54401.70013248 2024-08-18,17:18:17.000,231,11043861,-795,0,1724001496,12588.520013289999,206.79532155000197,54401.67917112 2024-08-18,17:18:18.000,231,11043740,-795,0,1724001497,12588.49306804999,206.73892850999982,54401.61628704001 2024-08-18,17:18:19.000,231,11043837,-795,0,1724001498,12588.378550779998,206.70368286000303,54401.48353176 2024-08-18,17:18:20.000,231,11043821,-795,0,1724001499,12588.344869229993,206.66843720999896,54401.49750600001 2024-08-18,17:18:21.000,231,11043808,-795,0,1724001500,12588.338132919998,206.65433895000024,54401.476544640005 2024-08-18,17:18:22.000,231,11043838,-795,0,1724001501,12588.351605539989,206.6613880799996,54401.53942872001 2024-08-18,17:18:23.000,231,11043799,-795,0,1724001502,12588.338132919998,206.67548633999832,54401.51148024 2024-08-18,17:18:24.000,231,11043844,-795,0,1724001503,12588.277506129998,206.64728982000088,54401.54641584001 2024-08-18,17:18:25.000,231,11043844,-795,0,1724001504,12588.203406719993,206.65433895000024,54401.574364320004 2024-08-18,17:18:26.000,231,11043776,-795,0,1724001505,12588.196670409998,206.64024069000152,54401.574364320004 2024-08-18,17:18:27.000,231,11043816,-795,0,1724001506,12588.129307310002,206.66843720999896,54401.44859616001 2024-08-18,17:18:28.000,231,11043772,-795,0,1724001507,12588.021526349992,206.67548633999832,54401.51148024 2024-08-18,17:18:29.000,231,11043813,-795,0,1724001508,12588.008053730002,206.73892850999982,54401.48353176 2024-08-18,17:18:30.000,231,11043812,-795,0,1724001509,12587.913745389997,206.75302676999854,54401.25295680001 2024-08-18,17:18:31.000,231,11043841,-795,0,1724001510,12587.954163249997,206.80237068000133,54401.259943920006 2024-08-18,17:18:32.000,231,11043809,-795,0,1724001511,12587.913745389997,206.7741741600039,54401.33680224 2024-08-18,17:18:33.000,231,11043871,-795,0,1724001512,12587.846382290001,206.78122329000325,54401.28090528001 2024-08-18,17:18:34.000,231,11043820,-795,0,1724001513,12587.72512871,206.79532155000197,54401.211034080006 2024-08-18,17:18:35.000,231,11043785,-795,0,1724001514,12587.62408406,206.85876372000348,54401.06430456001 2024-08-18,17:18:36.000,231,11043786,-795,0,1724001515,12587.67797453999,206.8235180699994,54401.16911136 2024-08-18,17:18:37.000,231,11043855,-795,0,1724001516,12587.64429299,206.8728619800022,54401.13417576001 2024-08-18,17:18:38.000,231,11043854,-795,0,1724001517,12587.59713881999,206.88696024000092,54401.16911136 2024-08-18,17:18:39.000,231,11043848,-795,0,1724001518,12587.549984649995,206.90105849999964,54401.141162880005 2024-08-18,17:18:40.000,231,11043875,-795,0,1724001519,12587.47588523999,206.88696024000092,54401.05731744 2024-08-18,17:18:41.000,231,11043840,-795,0,1724001520,12587.307477489994,206.85876372000348,54401.141162880005 2024-08-18,17:18:42.000,231,11043810,-795,0,1724001521,12587.260323319999,206.84466546000476,54401.29487952 2024-08-18,17:18:43.000,231,11043801,-795,0,1724001522,12587.064970329993,206.90105849999964,54401.26693104 2024-08-18,17:18:44.000,231,11043817,-795,0,1724001523,12586.997607229998,206.90105849999964,54401.28090528001 2024-08-18,17:18:45.000,231,11043858,-795,0,1724001524,12586.896562579997,206.88696024000092,54401.33680224 2024-08-18,17:18:46.000,231,11043822,-795,0,1724001525,12586.782045309992,206.86581285000284,54401.38571208 2024-08-18,17:18:47.000,231,11043840,-795,0,1724001526,12586.701209589992,206.85876372000348,54401.238982560004 2024-08-18,17:18:48.000,231,11043779,-795,0,1724001527,12586.620373869991,206.83056719999877,54401.20404696001 2024-08-18,17:18:49.000,231,11043848,-795,0,1724001528,12586.472175049996,206.85876372000348,54401.16911136 2024-08-18,17:18:50.000,231,11043818,-795,0,1724001529,12586.42502088,206.7741741600039,54401.14815 2024-08-18,17:18:51.000,231,11043809,-795,0,1724001530,12586.3037673,206.7600758999979,54401.08526592001 2024-08-18,17:18:52.000,231,11043866,-795,0,1724001531,12586.27682205999,206.7107319900024,54401.11321440001 2024-08-18,17:18:53.000,231,11043814,-795,0,1724001532,12586.26334944,206.6895846000043,54401.13417576001 2024-08-18,17:18:54.000,231,11043840,-795,0,1724001533,12586.22293158,206.5979459099981,54401.00142048 2024-08-18,17:18:55.000,231,11043826,-795,0,1724001534,12586.24314051,206.49925808999978,54401.0084076 2024-08-18,17:18:56.000,231,11043853,-795,0,1724001535,12586.290294679995,206.42171765999956,54401.06430456001 2024-08-18,17:18:57.000,231,11043844,-795,0,1724001536,12586.25661312999,206.32302984000125,54401.043343200006 2024-08-18,17:18:58.000,231,11043841,-795,0,1724001537,12586.22293158,206.17499811000016,54401.11321440001 2024-08-18,17:18:59.000,231,11043840,-795,0,1724001538,12586.20272265,206.09040855000057,54401.0782788 2024-08-18,17:19:00.000,231,11043816,-795,0,1724001539,12586.14209586,206.005818990001,54401.0084076 2024-08-18,17:19:01.000,231,11043817,-795,0,1724001540,12586.148832169994,205.93532769000012,54400.89661368001 2024-08-18,17:19:02.000,231,11043843,-795,0,1724001541,12586.169041099995,205.8225416100031,54400.98045912 2024-08-18,17:19:03.000,231,11043820,-795,0,1724001542,12586.12188693,205.78729595999903,54400.973472000005 2024-08-18,17:19:04.000,231,11043848,-795,0,1724001543,12586.101677999999,205.7590994400016,54400.79180688 2024-08-18,17:19:05.000,231,11043843,-795,0,1724001544,12586.061260139999,205.66746075000265,54400.707961440006 2024-08-18,17:19:06.000,231,11043843,-635,0,1724001545,12586.041051209999,205.63926422999793,54400.54725768 2024-08-18,17:19:07.000,231,11043850,-795,0,1724001546,12585.993897039989,205.63221509999858,54400.53328344001 2024-08-18,17:19:08.000,231,11043828,-795,0,1724001547,12585.993897039989,205.5758220600037,54400.44245088001 2024-08-18,17:19:09.000,231,11043821,-795,0,1724001548,12585.933270249989,205.60401858000114,54400.36559256001 2024-08-18,17:19:10.000,231,11043835,-795,0,1724001549,12585.933270249989,205.58992032000242,54400.372579680006 2024-08-18,17:19:11.000,231,11043854,-795,0,1724001550,12585.852434529988,205.53352728000027,54400.33764408 2024-08-18,17:19:12.000,231,11043845,-795,0,1724001551,12585.892852389989,205.49123250000412,54400.372579680006 2024-08-18,17:19:13.000,231,11043846,-795,0,1724001552,12585.865907149993,205.54057640999963,54400.39354104001 2024-08-18,17:19:14.000,231,11043792,-795,0,1724001553,12585.859170839998,205.4630359799994,54400.27476000001 2024-08-18,17:19:15.000,231,11043834,-795,0,1724001554,12585.737917259998,205.49123250000412,54400.372579680006 2024-08-18,17:19:16.000,231,11043818,-795,0,1724001555,12585.812016669988,205.47713423999812,54400.36559256001 2024-08-18,17:19:17.000,231,11043828,-795,0,1724001556,12585.825489289993,205.48418337000476,54400.3795668 2024-08-18,17:19:18.000,231,11043824,-795,0,1724001557,12585.832225599988,205.49828163000348,54400.34463120001 2024-08-18,17:19:19.000,231,11043819,-795,0,1724001558,12585.838961909998,205.5123798900022,54400.22585016001 2024-08-18,17:19:20.000,231,11043830,-795,0,1724001559,12585.953479179989,205.50533076000283,54400.21886304 2024-08-18,17:19:21.000,231,11043836,-795,0,1724001560,12585.980424419999,205.53352728000027,54400.086107760006 2024-08-18,17:19:22.000,231,11043843,-795,0,1724001561,12586.03431489999,205.5264781500009,54400.04418504 2024-08-18,17:19:23.000,231,11043841,-795,0,1724001562,12586.05452382999,205.56877293000434,54400.086107760006 2024-08-18,17:19:24.000,231,11043819,-795,0,1724001563,12586.128623239994,205.58992032000242,54400.00226232 2024-08-18,17:19:25.000,231,11043844,-795,0,1724001564,12586.148832169994,205.59696945000178,54399.95335248 2024-08-18,17:19:26.000,231,11043823,-795,0,1724001565,12586.189250029995,205.5758220600037,54399.918416880006 2024-08-18,17:19:27.000,231,11043846,-795,0,1724001566,12586.330712539995,205.58992032000242,54400.17694032001 2024-08-18,17:19:28.000,231,11043879,-795,0,1724001567,12586.39807563999,205.58992032000242,54400.10706912001 2024-08-18,17:19:29.000,231,11043839,-795,0,1724001568,12586.431757189996,205.61811683999986,54400.09309488 2024-08-18,17:19:30.000,231,11043864,-795,0,1724001569,12586.431757189996,205.5617237999977,54400.065146400004 2024-08-18,17:19:31.000,231,11043844,-795,0,1724001570,12586.46543874,205.53352728000027,54400.07912064001 2024-08-18,17:19:32.000,231,11043848,-795,0,1724001571,12586.47891135999,205.49123250000412,54400.28174712 2024-08-18,17:19:33.000,231,11043869,-795,0,1724001572,12586.492383979996,205.47008510999876,54400.31668272 2024-08-18,17:19:34.000,231,11043825,-795,0,1724001573,12586.492383979996,205.4630359799994,54400.21886304 2024-08-18,17:19:35.000,231,11043839,-795,0,1724001574,12586.45870242999,205.49123250000412,54400.135017600005 2024-08-18,17:19:36.000,231,11043832,-795,0,1724001575,12586.5058566,205.47713423999812,54400.1699532 2024-08-18,17:19:37.000,231,11043820,-795,0,1724001576,12586.627110180001,205.4630359799994,54400.22585016001 2024-08-18,17:19:38.000,231,11043777,-795,0,1724001577,12586.647319110001,205.51942902000155,54399.98828808001 2024-08-18,17:19:39.000,231,11043831,-795,0,1724001578,12586.681000659992,205.5758220600037,54400.016236560004 2024-08-18,17:19:40.000,231,11043860,-795,0,1724001579,12586.654055419996,205.63926422999793,54399.94636536 2024-08-18,17:19:41.000,231,11043830,-795,0,1724001580,12586.748363760002,205.7097555299988,54399.90444264 2024-08-18,17:19:42.000,231,11043841,-795,0,1724001581,12586.748363760002,205.8225416100031,54400.100082 2024-08-18,17:19:43.000,231,11043840,-795,0,1724001582,12586.681000659992,205.8859837800046,54399.93937824001 2024-08-18,17:19:44.000,231,11043829,-795,0,1724001583,12586.728154830002,205.9705733400042,54399.98828808001 2024-08-18,17:19:45.000,231,11043829,-795,0,1724001584,12586.768572690002,206.03401550999843,54400.14899184 2024-08-18,17:19:46.000,231,11043774,-795,0,1724001585,12586.748363760002,206.1045068099993,54400.00226232 2024-08-18,17:19:47.000,231,11043836,-795,0,1724001586,12586.761836379992,206.17499811000016,54399.9952752 2024-08-18,17:19:48.000,231,11043813,-795,0,1724001587,12586.714682209997,206.18204723999952,54400.02322368 2024-08-18,17:19:49.000,231,11043860,-795,0,1724001588,12586.647319110001,206.18909636999888,54400.135017600005 2024-08-18,17:19:50.000,231,11043802,-795,0,1724001589,12586.559747079991,206.22434202000295,54400.21886304 2024-08-18,17:19:51.000,231,11043823,-795,0,1724001590,12586.539538149991,206.23844028000167,54400.36559256001 2024-08-18,17:19:52.000,231,11043789,-795,0,1724001591,12586.553010769996,206.2313911500023,54400.41450240001 2024-08-18,17:19:53.000,231,11043830,-795,0,1724001592,12586.492383979996,206.2313911500023,54400.38655392 2024-08-18,17:19:54.000,231,11043809,-795,0,1724001593,12586.45870242999,206.2172928900036,54400.24681152001 2024-08-18,17:19:55.000,231,11043822,-795,0,1724001594,12586.371130399995,206.18204723999952,54400.12803048001 2024-08-18,17:19:56.000,231,11043815,-795,0,1724001595,12586.40481195,206.14680159000272,54400.065146400004 2024-08-18,17:19:57.000,231,11043870,-795,0,1724001596,12586.371130399995,206.11155593999865,54400.17694032001 2024-08-18,17:19:58.000,231,11043841,-795,0,1724001597,12586.431757189996,206.02696637999907,54400.12104336 2024-08-18,17:19:59.000,231,11043787,-795,0,1724001598,12586.33744884999,206.0199172499997,54400.037197920006 2024-08-18,17:20:00.000,231,11043847,-795,0,1724001599,12586.35765777999,205.97762247000355,54399.98828808001 2024-08-18,17:20:01.000,231,11043853,-795,0,1724001600,12586.47891135999,205.94237681999948,54400.00226232 2024-08-18,17:20:02.000,231,11043813,-795,0,1724001601,12586.566483390001,205.90008204000333,54400.10706912001 2024-08-18,17:20:03.000,231,11043810,-795,0,1724001602,12586.647319110001,205.90713117000269,54400.04418504 2024-08-18,17:20:04.000,231,11043829,-795,0,1724001603,12586.741627449992,205.91418030000204,54400.05815928001 2024-08-18,17:20:05.000,231,11043813,-795,0,1724001604,12586.808990550002,205.9212294300014,54399.90444264 2024-08-18,17:20:06.000,231,11043801,-795,0,1724001605,12586.869617340002,205.93532769000012,54400.17694032001 2024-08-18,17:20:07.000,231,11043853,-795,0,1724001606,12587.078442949998,205.91418030000204,54400.34463120001 2024-08-18,17:20:08.000,231,11043833,-795,0,1724001607,12587.125597119993,205.91418030000204,54400.3795668 2024-08-18,17:20:09.000,231,11043822,-795,0,1724001608,12587.192960219989,205.92827856000076,54400.31668272 2024-08-18,17:20:10.000,231,11043792,-795,0,1724001609,12587.145806049994,205.9564750799982,54400.2398244 2024-08-18,17:20:11.000,231,11043798,-795,0,1724001610,12587.267059629994,205.96352421000483,54400.21187592 2024-08-18,17:20:12.000,231,11043836,-795,0,1724001611,12587.260323319999,205.92827856000076,54400.135017600005 2024-08-18,17:20:13.000,231,11043825,-795,0,1724001612,12587.287268559994,205.94237681999948,54400.05117216 2024-08-18,17:20:14.000,231,11043871,-795,0,1724001613,12587.260323319999,205.9564750799982,54400.016236560004 2024-08-18,17:20:15.000,231,11043843,-795,0,1724001614,12587.31421379999,205.92827856000076,54400.065146400004 2024-08-18,17:20:16.000,231,11043836,-795,0,1724001615,12587.34115904,205.90713117000269,54400.11405624 2024-08-18,17:20:17.000,231,11043818,-795,0,1724001616,12587.3815769,205.90713117000269,54400.16296608 2024-08-18,17:20:18.000,231,11043783,-795,0,1724001617,12587.368104279994,205.92827856000076,54400.15597896001 2024-08-18,17:20:19.000,231,11043817,-795,0,1724001618,12587.347895349994,205.90713117000269,54400.00226232 2024-08-18,17:20:20.000,231,11043847,-795,0,1724001619,12587.33442272999,205.92827856000076,54399.897455520004 2024-08-18,17:20:21.000,231,11043818,-795,0,1724001620,12587.37484058999,205.96352421000483,54399.97431384 2024-08-18,17:20:22.000,231,11043796,-795,0,1724001621,12587.32095011,205.9846716000029,54400.016236560004 2024-08-18,17:20:23.000,231,11043875,-795,0,1724001622,12587.368104279994,206.02696637999907,54400.2398244 2024-08-18,17:20:24.000,231,11043838,-795,0,1724001623,12587.300741179999,206.04106463999778,54400.05815928001 2024-08-18,17:20:25.000,231,11043828,-795,0,1724001624,12587.39504951999,206.05516290000378,54400.14899184 2024-08-18,17:20:26.000,231,11043793,-795,0,1724001625,12587.39504951999,206.0692611600025,54400.232837280004 2024-08-18,17:20:27.000,231,11043832,-795,0,1724001626,12587.448939999995,206.13975246000336,54400.21187592 2024-08-18,17:20:28.000,231,11043820,-795,0,1724001627,12587.41525844999,206.15385072000208,54400.232837280004 2024-08-18,17:20:29.000,231,11043784,-795,0,1724001628,12587.42199476,206.18909636999888,54399.897455520004 2024-08-18,17:20:30.000,231,11043840,-795,0,1724001629,12587.428731069995,206.27368592999846,54399.86251992001 2024-08-18,17:20:31.000,231,11043825,-795,0,1724001630,12587.48262155,206.28073505999782,54399.918416880006 2024-08-18,17:20:32.000,231,11043811,-795,0,1724001631,12587.56345727,206.2172928900036,54400.05815928001 2024-08-18,17:20:33.000,231,11043856,-795,0,1724001632,12587.630820369995,206.21024376000423,54399.96033960001 2024-08-18,17:20:34.000,231,11043801,-795,0,1724001633,12587.671238229996,206.27368592999846,54400.02322368 2024-08-18,17:20:35.000,231,11043832,-795,0,1724001634,12587.72512871,206.23844028000167,54399.7856616 2024-08-18,17:20:36.000,231,11043804,-795,0,1724001635,12587.752073949996,206.15385072000208,54399.91142976001 2024-08-18,17:20:37.000,231,11043811,-795,0,1724001636,12587.805964430001,206.17499811000016,54399.93239112 2024-08-18,17:20:38.000,231,11043816,-795,0,1724001637,12587.967635870002,206.16089985000144,54399.95335248 2024-08-18,17:20:39.000,231,11043853,-795,0,1724001638,12588.048471590002,206.11155593999865,54399.9952752 2024-08-18,17:20:40.000,231,11043877,-795,0,1724001639,12588.061944209992,206.05516290000378,54400.183927440004 2024-08-18,17:20:41.000,231,11043801,-795,0,1724001640,12588.189934100003,206.05516290000378,54400.15597896001 2024-08-18,17:20:42.000,231,11043773,-795,0,1724001641,12588.311187679989,206.02696637999907,54400.27476000001 2024-08-18,17:20:43.000,231,11043820,-795,0,1724001642,12588.304451369993,205.99876986000163,54400.02322368 2024-08-18,17:20:44.000,231,11043859,-795,0,1724001643,12588.257297199998,205.9705733400042,54400.00924944001 2024-08-18,17:20:45.000,231,11043844,-795,0,1724001644,12588.243824579993,205.91418030000204,54399.86251992001 2024-08-18,17:20:46.000,231,11043800,-795,0,1724001645,12588.257297199998,205.9212294300014,54399.74373888001 2024-08-18,17:20:47.000,231,11043855,-795,0,1724001646,12588.311187679989,205.90713117000269,54399.869507040006 2024-08-18,17:20:48.000,231,11043836,-795,0,1724001647,12588.290978749988,205.87893464999797,54400.02322368 2024-08-18,17:20:49.000,231,11043829,-795,0,1724001648,12588.223615649993,205.85073813000054,54399.967326720005 2024-08-18,17:20:50.000,231,11043814,-795,0,1724001649,12588.196670409998,205.83663987000182,54400.19790168001 2024-08-18,17:20:51.000,231,11043855,-795,0,1724001650,12588.277506129998,205.81549248000374,54400.19091456 2024-08-18,17:20:52.000,231,11043848,-795,0,1724001651,12588.311187679989,205.8225416100031,54400.204888800006 2024-08-18,17:20:53.000,231,11043838,-795,0,1724001652,12588.331396609989,205.76614857000095,54400.00924944001 2024-08-18,17:20:54.000,231,11043822,-795,0,1724001653,12588.317923989998,205.75205031000223,54399.98828808001 2024-08-18,17:20:55.000,231,11043830,-795,0,1724001654,12588.365078159994,205.78729595999903,54399.95335248 2024-08-18,17:20:56.000,231,11043821,-795,0,1724001655,12588.486331739994,205.78729595999903,54400.16296608 2024-08-18,17:20:57.000,231,11043815,-795,0,1724001656,12588.54022222,205.78729595999903,54400.421489520006 2024-08-18,17:20:58.000,231,11043816,-795,0,1724001657,12588.53348590999,205.80139421999775,54400.39354104001 2024-08-18,17:20:59.000,231,11043860,-795,0,1724001658,12588.587376389994,205.78024682999967,54400.28174712 2024-08-18,17:21:00.000,231,11043864,-795,0,1724001659,12588.64126687,205.78024682999967,54400.253798640006 2024-08-18,17:21:01.000,231,11043876,-795,0,1724001660,12588.728838899995,205.80139421999775,54400.3096956 2024-08-18,17:21:02.000,231,11043806,-795,0,1724001661,12588.809674619995,205.78024682999967,54400.34463120001 2024-08-18,17:21:03.000,231,11043839,-795,0,1724001662,12588.88377403,205.76614857000095,54400.26777288 2024-08-18,17:21:04.000,231,11043817,-795,0,1724001663,12588.87703771999,205.7731977000003,54400.232837280004 2024-08-18,17:21:05.000,231,11043836,-795,0,1724001664,12588.910719269996,205.75205031000223,54400.183927440004 2024-08-18,17:21:06.000,231,11043835,-795,0,1724001665,12589.005027610001,205.74500118000287,54400.302708480005 2024-08-18,17:21:07.000,231,11043807,-795,0,1724001666,12589.045445470001,205.7238537900048,54400.32366984001 2024-08-18,17:21:08.000,231,11043844,-795,0,1724001667,12589.025236540001,205.73090292000416,54400.26078576 2024-08-18,17:21:09.000,231,11043833,-795,0,1724001668,12589.085863330001,205.71680465999816,54400.29572136001 2024-08-18,17:21:10.000,231,11043849,-795,0,1724001669,12589.038709159991,205.68155901000137,54400.302708480005 2024-08-18,17:21:11.000,231,11043925,-795,0,1724001670,12589.065654400001,205.7097555299988,54400.2398244 2024-08-18,17:21:12.000,231,11043850,-795,0,1724001671,12589.153226429997,205.66746075000265,54400.46341224001 2024-08-18,17:21:13.000,231,11043839,-795,0,1724001672,12589.173435359997,205.7097555299988,54400.39354104001 2024-08-18,17:21:14.000,231,11043768,-795,0,1724001673,12589.166699050002,205.68860814000072,54400.5542448 2024-08-18,17:21:15.000,231,11043831,-795,0,1724001674,12589.112808569997,205.74500118000287,54400.43546376 2024-08-18,17:21:16.000,231,11043797,-795,0,1724001675,12589.200380599992,205.73090292000416,54400.589180400006 2024-08-18,17:21:17.000,231,11043820,-795,0,1724001676,12589.159962739992,205.78024682999967,54400.52629632 2024-08-18,17:21:18.000,231,11043816,-795,0,1724001677,12589.281216319992,205.7731977000003,54400.624116 2024-08-18,17:21:19.000,231,11043803,-795,0,1724001678,12589.328370490002,205.83663987000182,54400.49834784 2024-08-18,17:21:20.000,231,11043829,-795,0,1724001679,12589.335106799997,205.78024682999967,54400.50533496 2024-08-18,17:21:21.000,231,11043860,-795,0,1724001680,12589.294688939997,205.78729595999903,54400.49136072001 2024-08-18,17:21:22.000,231,11043844,-795,0,1724001681,12589.341843109993,205.73090292000416,54400.540270560006 2024-08-18,17:21:23.000,231,11043801,-795,0,1724001682,12589.328370490002,205.74500118000287,54400.54725768 2024-08-18,17:21:24.000,231,11043818,-795,0,1724001683,12589.321634179993,205.69565727000008,54400.589180400006 2024-08-18,17:21:25.000,231,11043841,-795,0,1724001684,12589.308161560002,205.65336249000393,54400.43546376 2024-08-18,17:21:26.000,231,11043838,-795,0,1724001685,12589.422678829993,205.60401858000114,54400.53328344001 2024-08-18,17:21:27.000,231,11043819,-795,0,1724001686,12589.523723479993,205.59696945000178,54400.70097432001 2024-08-18,17:21:28.000,231,11043838,-795,0,1724001687,12589.570877649989,205.50533076000283,54400.64507736 2024-08-18,17:21:29.000,231,11043838,-795,0,1724001688,12589.557405029998,205.53352728000027,54400.58219328001 2024-08-18,17:21:30.000,231,11043839,-795,0,1724001689,12589.678658609999,205.5123798900022,54400.74988416001 2024-08-18,17:21:31.000,231,11043835,-795,0,1724001690,12589.685394919994,205.51942902000155,54400.77783264001 2024-08-18,17:21:32.000,231,11043837,-795,0,1724001691,12589.71234015999,205.4630359799994,54400.91757504001 2024-08-18,17:21:33.000,231,11043801,-795,0,1724001692,12589.766230639994,205.49828163000348,54401.08526592001 2024-08-18,17:21:34.000,231,11043838,-795,0,1724001693,12589.79317587999,205.5123798900022,54401.0782788 2024-08-18,17:21:35.000,231,11043816,-795,0,1724001694,12589.806648499994,205.55467466999835,54401.043343200006 2024-08-18,17:21:36.000,231,11043819,-795,0,1724001695,12589.826857429995,205.5617237999977,54400.95251064 2024-08-18,17:21:37.000,231,11043830,-795,0,1724001696,12589.85380266999,205.56877293000434,54401.01539472001 2024-08-18,17:21:38.000,231,11043820,-795,0,1724001697,12589.705603849994,205.58992032000242,54401.0084076 2024-08-18,17:21:39.000,231,11043857,-795,0,1724001698,12589.77970326,205.60401858000114,54401.043343200006 2024-08-18,17:21:40.000,231,11043829,-795,0,1724001699,12589.746021709994,205.63926422999793,54400.973472000005 2024-08-18,17:21:41.000,231,11043845,-795,0,1724001700,12589.658449679999,205.68155901000137,54400.91058792 2024-08-18,17:21:42.000,231,11043847,-795,0,1724001701,12589.705603849994,205.68155901000137,54401.06430456001 2024-08-18,17:21:43.000,231,11043821,-795,0,1724001702,12589.71234015999,205.7238537900048,54401.20404696001 2024-08-18,17:21:44.000,231,11043853,-795,0,1724001703,12589.67192229999,205.7238537900048,54401.17609848 2024-08-18,17:21:45.000,231,11043780,-795,0,1724001704,12589.651713369989,205.7097555299988,54401.211034080006 2024-08-18,17:21:46.000,231,11043859,-795,0,1724001705,12589.638240749999,205.68155901000137,54401.11321440001 2024-08-18,17:21:47.000,231,11043886,-795,0,1724001706,12589.73254908999,205.70270639999944,54401.20404696001 2024-08-18,17:21:48.000,231,11043826,-795,0,1724001707,12589.698867539999,205.63926422999793,54401.49750600001 2024-08-18,17:21:49.000,231,11043800,-795,0,1724001708,12589.786439569994,205.68860814000072,54401.46955752001 2024-08-18,17:21:50.000,231,11043816,-795,0,1724001709,12589.725812779994,205.63221509999858,54401.54641584001 2024-08-18,17:21:51.000,231,11043856,-795,0,1724001710,12589.719076469999,205.65336249000393,54401.49051888 2024-08-18,17:21:52.000,231,11043818,-795,0,1724001711,12589.705603849994,205.63926422999793,54401.55340296 2024-08-18,17:21:53.000,231,11043843,-795,0,1724001712,12589.564141339994,205.70270639999944,54401.38571208 2024-08-18,17:21:54.000,231,11043796,-795,0,1724001713,12589.476569309998,205.80139421999775,54401.34378936 2024-08-18,17:21:55.000,231,11043846,-795,0,1724001714,12589.321634179993,205.80139421999775,54401.29487952 2024-08-18,17:21:56.000,231,11043789,-795,0,1724001715,12589.240798459992,205.78729595999903,54401.238982560004 2024-08-18,17:21:57.000,231,11043828,-795,0,1724001716,12589.220589529992,205.8577872599999,54401.37872496001 2024-08-18,17:21:58.000,231,11043820,-795,0,1724001717,12589.234062149997,205.81549248000374,54401.43462192 2024-08-18,17:21:59.000,231,11043822,-795,0,1724001718,12589.207116910002,205.83663987000182,54401.32981512001 2024-08-18,17:22:00.000,231,11043834,-795,0,1724001719,12589.247534770002,205.83663987000182,54401.427634800006 2024-08-18,17:22:01.000,231,11043839,-795,0,1724001720,12589.287952630002,205.8225416100031,54401.36475072 2024-08-18,17:22:02.000,231,11043781,-795,0,1724001721,12589.321634179993,205.82959074000246,54401.46955752001 2024-08-18,17:22:03.000,231,11043808,-795,0,1724001722,12589.355315729998,205.82959074000246,54401.46955752001 2024-08-18,17:22:04.000,231,11043829,-795,0,1724001723,12589.362052039993,205.80139421999775,54401.476544640005 2024-08-18,17:22:05.000,231,11043820,-795,0,1724001724,12589.429415140003,205.8577872599999,54401.61628704001 2024-08-18,17:22:06.000,231,11043805,-795,0,1724001725,12589.463096689993,205.90713117000269,54401.61628704001 2024-08-18,17:22:07.000,231,11043835,-795,0,1724001726,12589.523723479993,205.94237681999948,54401.70013248 2024-08-18,17:22:08.000,231,11043840,-795,0,1724001727,12589.638240749999,205.9705733400042,54401.811926400005 2024-08-18,17:22:09.000,231,11043808,-795,0,1724001728,12589.658449679999,206.09040855000057,54401.83288776001 2024-08-18,17:22:10.000,231,11043822,-795,0,1724001729,12589.644977059994,206.13975246000336,54401.63026128 2024-08-18,17:22:11.000,231,11043823,-795,0,1724001730,12589.611295509989,206.25958766999975,54401.693145360005 2024-08-18,17:22:12.000,231,11043800,-795,0,1724001731,12589.678658609999,206.33712809999997,54401.672184 2024-08-18,17:22:13.000,231,11043841,-795,0,1724001732,12589.624768129994,206.42876678999892,54401.72808096 2024-08-18,17:22:14.000,231,11043827,-795,0,1724001733,12589.631504439989,206.47106157000235,54401.65122264 2024-08-18,17:22:15.000,231,11043795,-795,0,1724001734,12589.631504439989,206.56974939000065,54401.70711960001 2024-08-18,17:22:16.000,231,11043839,-795,0,1724001735,12589.604559199994,206.6613880799996,54401.860836240005 2024-08-18,17:22:17.000,231,11043781,-795,0,1724001736,12589.557405029998,206.74597763999918,54401.80493928001 2024-08-18,17:22:18.000,231,11043796,-795,0,1724001737,12589.604559199994,206.75302676999854,54401.78397792001 2024-08-18,17:22:19.000,231,11043810,-795,0,1724001738,12589.523723479993,206.85171459000412,54401.71410672001 2024-08-18,17:22:20.000,231,11043861,-795,0,1724001739,12589.604559199994,206.90105849999964,54401.72808096 2024-08-18,17:22:21.000,231,11043844,-795,0,1724001740,12589.618031819999,206.9715498000005,54402.01455288 2024-08-18,17:22:22.000,231,11043830,-795,0,1724001741,12589.75275801999,207.04909023000073,54402.0564756 2024-08-18,17:22:23.000,231,11043862,-795,0,1724001742,12589.739285399999,207.13367979000031,54402.15429528 2024-08-18,17:22:24.000,231,11043800,-795,0,1724001743,12589.739285399999,207.21122022000054,54402.17525664 2024-08-18,17:22:25.000,231,11043833,-795,0,1724001744,12589.73254908999,207.2676132600027,54402.1612824 2024-08-18,17:22:26.000,231,11043803,-795,0,1724001745,12589.75275801999,207.3310554300042,54402.077436960004 2024-08-18,17:22:27.000,231,11043793,-795,0,1724001746,12589.75275801999,207.45089064000058,54401.97263016001 2024-08-18,17:22:28.000,231,11043845,-795,0,1724001747,12589.806648499994,207.50023455000337,54402.03551424 2024-08-18,17:22:29.000,231,11043790,-795,0,1724001748,12589.67192229999,207.6130206300004,54401.846862 2024-08-18,17:22:30.000,231,11043840,-795,0,1724001749,12589.591086579989,207.66941367000254,54401.9866044 2024-08-18,17:22:31.000,231,11043785,-795,0,1724001750,12589.530459789989,207.70465931999934,54402.07044984001 2024-08-18,17:22:32.000,231,11043825,-795,0,1724001751,12589.463096689993,207.75400323000213,54402.10538544 2024-08-18,17:22:33.000,231,11043796,-795,0,1724001752,12589.335106799997,207.78924887999892,54402.09141120001 2024-08-18,17:22:34.000,231,11043745,-795,0,1724001753,12589.348579420002,207.81039627000428,54402.04948848001 2024-08-18,17:22:35.000,231,11043792,-795,0,1724001754,12589.348579420002,207.81039627000428,54402.04250136001 2024-08-18,17:22:36.000,231,11043830,-795,0,1724001755,12589.281216319992,207.83154366000235,54401.97263016001 2024-08-18,17:22:37.000,231,11043802,-795,0,1724001756,12589.321634179993,207.78219974999956,54402.1612824 2024-08-18,17:22:38.000,231,11043818,-795,0,1724001757,12589.314897869997,207.75400323000213,54402.22416648 2024-08-18,17:22:39.000,231,11043776,-795,0,1724001758,12589.207116910002,207.76810149000084,54402.00756576 2024-08-18,17:22:40.000,231,11043802,-795,0,1724001759,12589.301425249992,207.76810149000084,54402.25910208001 2024-08-18,17:22:41.000,231,11043821,-795,0,1724001760,12589.301425249992,207.7751506200002,54402.3010248 2024-08-18,17:22:42.000,231,11043780,-795,0,1724001761,12589.274480009997,207.7751506200002,54402.32198616 2024-08-18,17:22:43.000,231,11043837,-795,0,1724001762,12589.287952630002,207.78219974999956,54402.06346272 2024-08-18,17:22:44.000,231,11043792,-795,0,1724001763,12589.308161560002,207.7751506200002,54402.04948848001 2024-08-18,17:22:45.000,231,11043791,-795,0,1724001764,12589.301425249992,207.75400323000213,54402.028527120005 2024-08-18,17:22:46.000,231,11043827,-795,0,1724001765,12589.368788350002,207.7610523600015,54402.00756576 2024-08-18,17:22:47.000,231,11043774,-795,0,1724001766,12589.496778239998,207.69761018999998,54402.147308160005 2024-08-18,17:22:48.000,231,11043775,-795,0,1724001767,12589.503514549993,207.69056106000062,54402.13333392 2024-08-18,17:22:49.000,231,11043823,-795,0,1724001768,12589.564141339994,207.63416801999847,54402.1263468 2024-08-18,17:22:50.000,231,11043795,-795,0,1724001769,12589.624768129994,207.6130206300004,54402.04948848001 2024-08-18,17:22:51.000,231,11043832,-795,0,1724001770,12589.658449679999,207.59892237000167,54402.098398320006 2024-08-18,17:22:52.000,231,11043827,-795,0,1724001771,12589.739285399999,207.59187324000231,54402.17525664 2024-08-18,17:22:53.000,231,11043829,-795,0,1724001772,12589.82012112,207.54957845999888,54402.196218000005 2024-08-18,17:22:54.000,231,11043814,-795,0,1724001773,12589.786439569994,207.55662758999824,54402.25910208001 2024-08-18,17:22:55.000,231,11043817,-795,0,1724001774,12589.93463838999,207.57072585000424,54402.363908880005 2024-08-18,17:22:56.000,231,11043839,-795,0,1724001775,12589.98179256,207.54957845999888,54402.42679296001 2024-08-18,17:22:57.000,231,11043811,-795,0,1724001776,12589.97505624999,207.55662758999824,54402.482689920005 2024-08-18,17:22:58.000,231,11043758,-795,0,1724001777,12590.008737799995,207.59187324000231,54402.50365128001 2024-08-18,17:22:59.000,231,11043819,-795,0,1724001778,12589.9413747,207.59892237000167,54402.22416648 2024-08-18,17:23:00.000,231,11043784,-795,0,1724001779,12589.887484219995,207.64121714999783,54402.1263468 2024-08-18,17:23:01.000,231,11043834,-795,0,1724001780,12589.85380266999,207.64121714999783,54402.11935968001 2024-08-18,17:23:02.000,231,11043820,-795,0,1724001781,12589.86053898,207.64826628000446,54402.21717936001 2024-08-18,17:23:03.000,231,11043824,-795,0,1724001782,12589.83359373999,207.66236454000318,54402.30801192001 2024-08-18,17:23:04.000,231,11043804,-795,0,1724001783,12589.75949433,207.65531541000382,54402.22416648 2024-08-18,17:23:05.000,231,11043789,-795,0,1724001784,12589.75949433,207.68351193000126,54402.196218000005 2024-08-18,17:23:06.000,231,11043848,-795,0,1724001785,12589.75949433,207.7117084499987,54402.28705056001 2024-08-18,17:23:07.000,231,11043848,-795,0,1724001786,12589.698867539999,207.74695410000277,54402.23814072001 2024-08-18,17:23:08.000,231,11043795,-795,0,1724001787,12589.739285399999,207.78924887999892,54402.147308160005 2024-08-18,17:23:09.000,231,11043817,-795,0,1724001788,12589.71234015999,207.81744540000363,54402.18224376 2024-08-18,17:23:10.000,231,11043817,-795,0,1724001789,12589.69213122999,207.81039627000428,54402.40583160001 2024-08-18,17:23:11.000,231,11043860,-795,0,1724001790,12589.719076469999,207.81744540000363,54402.412818720004 2024-08-18,17:23:12.000,231,11043853,-795,0,1724001791,12589.77970326,207.81744540000363,54402.52461264001 2024-08-18,17:23:13.000,231,11043816,-795,0,1724001792,12589.71234015999,207.8738384399985,54402.46871568 2024-08-18,17:23:14.000,231,11043777,-795,0,1724001793,12589.665185989994,207.8738384399985,54402.33596040001 2024-08-18,17:23:15.000,231,11043795,-795,0,1724001794,12589.496778239998,207.88088756999787,54402.06346272 2024-08-18,17:23:16.000,231,11043812,-795,0,1724001795,12589.469832999988,207.8385927900017,54402.08442408 2024-08-18,17:23:17.000,231,11043796,-795,0,1724001796,12589.375524659998,207.88088756999787,54402.06346272 2024-08-18,17:23:18.000,231,11043788,-795,0,1724001797,12589.287952630002,207.824494530003,54402.147308160005 2024-08-18,17:23:19.000,231,11043794,-795,0,1724001798,12589.153226429997,207.80334713999764,54402.11237256 2024-08-18,17:23:20.000,231,11043804,-795,0,1724001799,12589.085863330001,207.78219974999956,54402.08442408 2024-08-18,17:23:21.000,231,11043809,-795,0,1724001800,12589.025236540001,207.74695410000277,54402.00057864001 2024-08-18,17:23:22.000,231,11043799,-795,0,1724001801,12589.079127019992,207.69056106000062,54402.1612824 2024-08-18,17:23:23.000,231,11043839,-795,0,1724001802,12589.045445470001,207.66236454000318,54402.10538544 2024-08-18,17:23:24.000,231,11043818,-795,0,1724001803,12589.038709159991,207.64826628000446,54402.17525664 2024-08-18,17:23:25.000,231,11043832,-795,0,1724001804,12588.978082369991,207.6271188899991,54401.99359152 2024-08-18,17:23:26.000,231,11043824,-795,0,1724001805,12588.917455579991,207.62006975999975,54402.17525664 2024-08-18,17:23:27.000,231,11043819,-795,0,1724001806,12589.058918089991,207.63416801999847,54402.28705056001 2024-08-18,17:23:28.000,231,11043847,-795,0,1724001807,12589.052181779996,207.63416801999847,54402.37788312001 2024-08-18,17:23:29.000,231,11043805,-795,0,1724001808,12589.072390709996,207.64121714999783,54402.314999040005 2024-08-18,17:23:30.000,231,11043823,-795,0,1724001809,12589.058918089991,207.6130206300004,54402.27307632 2024-08-18,17:23:31.000,231,11043798,-795,0,1724001810,12589.052181779996,207.66941367000254,54402.16826952001 2024-08-18,17:23:32.000,231,11043822,-795,0,1724001811,12589.079127019992,207.65531541000382,54402.14032104001 2024-08-18,17:23:33.000,231,11043830,-795,0,1724001812,12589.099335949992,207.69056106000062,54402.16826952001 2024-08-18,17:23:34.000,231,11043823,-795,0,1724001813,12589.079127019992,207.68351193000126,54402.16826952001 2024-08-18,17:23:35.000,231,11043829,-795,0,1724001814,12589.099335949992,207.7258067100047,54402.16826952001 2024-08-18,17:23:36.000,231,11043837,-795,0,1724001815,12589.099335949992,207.66941367000254,54402.22416648 2024-08-18,17:23:37.000,231,11043796,-795,0,1724001816,12589.106072260001,207.64121714999783,54402.28705056001 2024-08-18,17:23:38.000,231,11043816,-795,0,1724001817,12589.085863330001,207.60597150000103,54402.25211496 2024-08-18,17:23:39.000,231,11043862,-795,0,1724001818,12589.005027610001,207.53548020000017,54402.1612824 2024-08-18,17:23:40.000,231,11043819,-795,0,1724001819,12588.870301409996,207.4649888999993,54402.03551424 2024-08-18,17:23:41.000,231,11043817,-795,0,1724001820,12588.87703771999,207.4649888999993,54402.16826952001 2024-08-18,17:23:42.000,231,11043788,-795,0,1724001821,12588.870301409996,207.33810456000356,54402.412818720004 2024-08-18,17:23:43.000,231,11043801,-795,0,1724001822,12588.94440082,207.28876065000077,54402.433780080006 2024-08-18,17:23:44.000,231,11043839,-795,0,1724001823,12588.92419189,207.20417109000118,54402.33596040001 2024-08-18,17:23:45.000,231,11043807,-795,0,1724001824,12589.011763919996,207.07728674999817,54402.34294752 2024-08-18,17:23:46.000,231,11043809,-795,0,1724001825,12589.072390709996,207.02794284000265,54402.44775432 2024-08-18,17:23:47.000,231,11043774,-795,0,1724001826,12589.153226429997,206.95040241000243,54402.27307632 2024-08-18,17:23:48.000,231,11043828,-795,0,1724001827,12589.207116910002,206.85171459000412,54402.147308160005 2024-08-18,17:23:49.000,231,11043782,-795,0,1724001828,12589.247534770002,206.7882724200026,54402.1263468 2024-08-18,17:23:50.000,231,11043815,-795,0,1724001829,12589.287952630002,206.70368286000303,54402.077436960004 2024-08-18,17:23:51.000,231,11043797,-795,0,1724001830,12589.402469899993,206.66843720999896,54402.14032104001 2024-08-18,17:23:52.000,231,11043793,-795,0,1724001831,12589.463096689993,206.64024069000152,54402.21019224001 2024-08-18,17:23:53.000,231,11043831,-795,0,1724001832,12589.537196099998,206.64728982000088,54402.18224376 2024-08-18,17:23:54.000,231,11043768,-795,0,1724001833,12589.557405029998,206.63319156000216,54402.0564756 2024-08-18,17:23:55.000,231,11043786,-795,0,1724001834,12589.537196099998,206.7107319900024,54401.88878472 2024-08-18,17:23:56.000,231,11043773,-795,0,1724001835,12589.570877649989,206.73892850999982,54401.95865592 2024-08-18,17:23:57.000,231,11043790,-795,0,1724001836,12589.638240749999,206.8094198100007,54401.99359152 2024-08-18,17:23:58.000,231,11043793,-795,0,1724001837,12589.658449679999,206.8235180699994,54402.17525664 2024-08-18,17:23:59.000,231,11043789,-795,0,1724001838,12589.651713369989,206.908107629999,54402.20320512 2024-08-18,17:24:00.000,231,11043835,-795,0,1724001839,12589.644977059994,206.908107629999,54402.17525664 2024-08-18,17:24:01.000,231,11043786,-795,0,1724001840,12589.604559199994,206.95745154000178,54402.11935968001 2024-08-18,17:24:02.000,231,11043805,-795,0,1724001841,12589.67192229999,206.92925502000435,54402.2311536 2024-08-18,17:24:03.000,231,11043780,-795,0,1724001842,12589.618031819999,206.9715498000005,54402.077436960004 2024-08-18,17:24:04.000,231,11043814,-795,0,1724001843,12589.591086579989,206.88696024000092,54401.90275896001 2024-08-18,17:24:05.000,231,11043807,-795,0,1724001844,12589.651713369989,206.88696024000092,54401.9866044 2024-08-18,17:24:06.000,231,11043787,-795,0,1724001845,12589.564141339994,206.86581285000284,54402.0564756 2024-08-18,17:24:07.000,231,11043766,-795,0,1724001846,12589.557405029998,206.86581285000284,54402.0564756 2024-08-18,17:24:08.000,231,11043811,-795,0,1724001847,12589.537196099998,206.85171459000412,54402.0564756 2024-08-18,17:24:09.000,231,11043816,-795,0,1724001848,12589.523723479993,206.83056719999877,54402.098398320006 2024-08-18,17:24:10.000,231,11043807,-795,0,1724001849,12589.402469899993,206.87991111000156,54402.11935968001 2024-08-18,17:24:11.000,231,11043789,-795,0,1724001850,12589.463096689993,206.908107629999,54402.1263468 2024-08-18,17:24:12.000,231,11043855,-795,0,1724001851,12589.483305619993,206.90105849999964,54402.13333392 2024-08-18,17:24:13.000,231,11043781,-795,0,1724001852,12589.496778239998,206.99269718999858,54402.17525664 2024-08-18,17:24:14.000,231,11043791,-795,0,1724001853,12589.469832999988,207.01384458000393,54402.196218000005 2024-08-18,17:24:15.000,231,11043811,-795,0,1724001854,12589.469832999988,206.99974631999794,54402.32897328 2024-08-18,17:24:16.000,231,11043821,-795,0,1724001855,12589.624768129994,206.99269718999858,54402.55256112001 2024-08-18,17:24:17.000,231,11043793,-795,0,1724001856,12589.678658609999,207.0561393600001,54402.59448384001 2024-08-18,17:24:18.000,231,11043806,-795,0,1724001857,12589.77296694999,206.97859892999986,54402.53858688 2024-08-18,17:24:19.000,231,11043831,-795,0,1724001858,12589.67192229999,207.01384458000393,54402.34993464 2024-08-18,17:24:20.000,231,11043857,-795,0,1724001859,12589.739285399999,207.04204110000137,54402.41980584 2024-08-18,17:24:21.000,231,11043807,-795,0,1724001860,12589.725812779994,207.034991970002,54402.266089200006 2024-08-18,17:24:22.000,231,11043727,-795,0,1724001861,12589.786439569994,207.0843358800048,54402.39884448 2024-08-18,17:24:23.000,231,11043840,-795,0,1724001862,12589.766230639994,207.0702376199988,54402.47570280001 2024-08-18,17:24:24.000,231,11043815,-795,0,1724001863,12589.725812779994,207.0208937100033,54402.39884448 2024-08-18,17:24:25.000,231,11043784,-795,0,1724001864,12589.75949433,207.00679545000457,54402.39884448 2024-08-18,17:24:26.000,231,11043791,-795,0,1724001865,12589.79317587999,206.99269718999858,54402.482689920005 2024-08-18,17:24:27.000,231,11043814,-795,0,1724001866,12589.75949433,206.9715498000005,54402.44775432 2024-08-18,17:24:28.000,231,11043843,-795,0,1724001867,12589.84033005,206.9222058899977,54402.412818720004 2024-08-18,17:24:29.000,231,11043834,-795,0,1724001868,12589.84033005,206.95040241000243,54402.370896 2024-08-18,17:24:30.000,231,11043782,-795,0,1724001869,12589.9413747,206.92925502000435,54402.38487024001 2024-08-18,17:24:31.000,231,11043830,-795,0,1724001870,12589.99526517999,206.94335328000307,54402.45474144001 2024-08-18,17:24:32.000,231,11043858,-795,0,1724001871,12590.049155659995,206.87991111000156,54402.67832928 2024-08-18,17:24:33.000,231,11043824,-795,0,1724001872,12590.00200149,206.91515675999835,54402.57352248001 2024-08-18,17:24:34.000,231,11043813,-795,0,1724001873,12590.10304614,207.034991970002,54402.76217472001 2024-08-18,17:24:35.000,231,11043822,-795,0,1724001874,12590.04241935,207.00679545000457,54402.6853164 2024-08-18,17:24:36.000,231,11043830,-795,0,1724001875,12590.028946729995,206.99974631999794,54402.57352248001 2024-08-18,17:24:37.000,231,11043799,-795,0,1724001876,12590.197354479991,206.95745154000178,54402.51762552 2024-08-18,17:24:38.000,231,11043782,-795,0,1724001877,12590.338816989992,206.88696024000092,54402.412818720004 2024-08-18,17:24:39.000,231,11043792,-795,0,1724001878,12590.385971160002,206.83056719999877,54402.46871568 2024-08-18,17:24:40.000,231,11043807,-795,0,1724001879,12590.406180090002,206.80237068000133,54402.53858688 2024-08-18,17:24:41.000,231,11043734,-795,0,1724001880,12590.325344370001,206.76712503000454,54402.46172856 2024-08-18,17:24:42.000,231,11043779,-795,0,1724001881,12590.392707469997,206.68253546999767,54402.601470960006 2024-08-18,17:24:43.000,231,11043793,-795,0,1724001882,12590.264717580001,206.69663373000367,54402.57352248001 2024-08-18,17:24:44.000,231,11043838,-795,0,1724001883,12590.217563409991,206.6261424300028,54402.53858688 2024-08-18,17:24:45.000,231,11043808,-795,0,1724001884,12590.190618169996,206.56974939000065,54402.482689920005 2024-08-18,17:24:46.000,231,11043831,-795,0,1724001885,12590.197354479991,206.49925808999978,54402.42679296001 2024-08-18,17:24:47.000,231,11043749,-795,0,1724001886,12590.244508650001,206.43581591999828,54402.55256112001 2024-08-18,17:24:48.000,231,11043790,-795,0,1724001887,12590.170409239996,206.4146685300002,54402.601470960006 2024-08-18,17:24:49.000,231,11043778,-795,0,1724001888,12590.049155659995,206.37237375000404,54402.71326488001 2024-08-18,17:24:50.000,231,11043801,-795,0,1724001889,12590.008737799995,206.30188245000318,54402.65736792 2024-08-18,17:24:51.000,231,11043826,-795,0,1724001890,12589.95484731999,206.35827548999805,54402.650380800005 2024-08-18,17:24:52.000,231,11043754,-795,0,1724001891,12589.91442945999,206.3512263599987,54402.60845808 2024-08-18,17:24:53.000,231,11043767,-795,0,1724001892,12589.927902079995,206.45696331000363,54402.62941944 2024-08-18,17:24:54.000,231,11043785,-795,0,1724001893,12589.96158363,206.4428650500049,54402.51762552 2024-08-18,17:24:55.000,231,11043736,-755,0,1724001894,12590.00200149,206.4781107000017,54402.54557400001 2024-08-18,17:24:56.000,231,11043782,-795,0,1724001895,12590.09630982999,206.464012440003,54402.650380800005 2024-08-18,17:24:57.000,231,11043774,-795,0,1724001896,12590.09630982999,206.38647201000276,54402.69230352001 2024-08-18,17:24:58.000,231,11043748,-795,0,1724001897,12590.089573519996,206.34417722999933,54402.6154452 2024-08-18,17:24:59.000,231,11043818,-795,0,1724001898,12590.129991379996,206.22434202000295,54402.60845808 2024-08-18,17:25:00.000,231,11043787,-795,0,1724001899,12590.10304614,206.17499811000016,54402.5106384 2024-08-18,17:25:01.000,231,11043757,-795,0,1724001900,12590.09630982999,206.01286812000035,54402.53858688 2024-08-18,17:25:02.000,231,11043753,-795,0,1724001901,12590.109782449996,205.94942594999884,54402.62243232001 2024-08-18,17:25:03.000,231,11043804,-795,0,1724001902,12590.143464,205.86483638999925,54402.69230352001 2024-08-18,17:25:04.000,231,11043766,-795,0,1724001903,12590.069364589996,205.80844335000438,54402.5106384 2024-08-18,17:25:05.000,231,11043788,-795,0,1724001904,12590.12325507,205.74500118000287,54402.67832928 2024-08-18,17:25:06.000,231,11043739,-795,0,1724001905,12590.089573519996,205.69565727000008,54402.87396864 2024-08-18,17:25:07.000,231,11043833,-795,0,1724001906,12590.089573519996,205.64631336000457,54402.88794288001 2024-08-18,17:25:08.000,231,11043768,-795,0,1724001907,12590.05589196999,205.63926422999793,54402.92287848 2024-08-18,17:25:09.000,231,11043823,-795,0,1724001908,12589.99526517999,205.60401858000114,54402.85300728 2024-08-18,17:25:10.000,231,11043806,-795,0,1724001909,12590.00200149,205.55467466999835,54402.83204592 2024-08-18,17:25:11.000,231,11043785,-795,0,1724001910,12589.98179256,205.53352728000027,54402.748200480004 2024-08-18,17:25:12.000,231,11043845,-795,0,1724001911,12589.97505624999,205.49123250000412,54402.63640656 2024-08-18,17:25:13.000,231,11043797,-795,0,1724001912,12590.03568303999,205.44893772000069,54402.83204592 2024-08-18,17:25:14.000,231,11043791,-795,0,1724001913,12590.02221042,205.4136920700039,54402.74121336001 2024-08-18,17:25:15.000,231,11043751,-795,0,1724001914,12589.87401159999,205.35024990000238,54402.64339368001 2024-08-18,17:25:16.000,231,11043808,-795,0,1724001915,12589.867275289995,205.2656603400028,54402.59448384001 2024-08-18,17:25:17.000,231,11043817,-795,0,1724001916,12589.786439569994,205.15992338999786,54402.55954824 2024-08-18,17:25:18.000,231,11043821,-795,0,1724001917,12589.75275801999,205.09648122000362,54402.60845808 2024-08-18,17:25:19.000,231,11043798,-795,0,1724001918,12589.698867539999,205.01189166000404,54402.6154452 2024-08-18,17:25:20.000,231,11043786,-795,0,1724001919,12589.449624069988,204.96254775000125,54402.54557400001 2024-08-18,17:25:21.000,231,11043766,-795,0,1724001920,12589.274480009997,204.89205645000038,54402.55954824 2024-08-18,17:25:22.000,231,11043797,-795,0,1724001921,12589.227325840002,204.80041776000144,54402.55954824 2024-08-18,17:25:23.000,231,11043762,-795,0,1724001922,12589.186907980002,204.70172994000313,54402.6853164 2024-08-18,17:25:24.000,231,11043758,-795,0,1724001923,12589.139753809992,204.66648428999906,54402.748200480004 2024-08-18,17:25:25.000,231,11043777,-795,0,1724001924,12589.126281190001,204.54664908000268,54402.650380800005 2024-08-18,17:25:26.000,231,11043804,-795,0,1724001925,12589.126281190001,204.45501039000374,54402.67134216001 2024-08-18,17:25:27.000,231,11043757,-795,0,1724001926,12589.159962739992,204.42681386999902,54402.83903304001 2024-08-18,17:25:28.000,231,11043769,-795,0,1724001927,12589.092599639996,204.39156822000223,54402.64339368001 2024-08-18,17:25:29.000,231,11043780,-795,0,1724001928,12589.079127019992,204.32812605000072,54402.5106384 2024-08-18,17:25:30.000,231,11043760,-795,0,1724001929,12589.058918089991,204.25763474999985,54402.531599760005 2024-08-18,17:25:31.000,231,11043777,-795,0,1724001930,12589.112808569997,204.15894693000155,54402.55954824 2024-08-18,17:25:32.000,231,11043807,-795,0,1724001931,12589.065654400001,204.11665214999812,54402.60845808 2024-08-18,17:25:33.000,231,11043761,-795,0,1724001932,12589.348579420002,203.98271868000302,54402.6154452 2024-08-18,17:25:34.000,231,11043808,-795,0,1724001933,12589.469832999988,203.89812912000343,54402.50365128001 2024-08-18,17:25:35.000,231,11043798,-795,0,1724001934,12589.624768129994,203.8205886900032,54402.66435504 2024-08-18,17:25:36.000,231,11043796,-795,0,1724001935,12589.678658609999,203.7923921699985,54402.77614896 2024-08-18,17:25:37.000,231,11043798,-795,0,1724001936,12589.665185989994,203.78534303999913,54402.72723912 2024-08-18,17:25:38.000,231,11043761,-795,0,1724001937,12589.631504439989,203.82763782000256,54402.76217472001 2024-08-18,17:25:39.000,231,11043805,-795,0,1724001938,12589.463096689993,203.85583434,54402.699290640005 2024-08-18,17:25:40.000,231,11043782,-795,0,1724001939,12589.267743700002,203.9051782500028,54402.818071680005 2024-08-18,17:25:41.000,231,11043801,-795,0,1724001940,12589.261007389992,203.97566955000366,54402.83903304001 2024-08-18,17:25:42.000,231,11043788,-795,0,1724001941,12589.133017499997,203.98271868000302,54402.83204592 2024-08-18,17:25:43.000,231,11043791,-795,0,1724001942,12589.274480009997,203.9545221599983,54402.92986560001 2024-08-18,17:25:44.000,231,11043814,-795,0,1724001943,12589.240798459992,203.94747302999895,54402.818071680005 2024-08-18,17:25:45.000,231,11043807,-795,0,1724001944,12589.274480009997,203.92632564000087,54402.650380800005 2024-08-18,17:25:46.000,231,11043809,-795,0,1724001945,12589.247534770002,203.91222738000215,54402.748200480004 2024-08-18,17:25:47.000,231,11043810,-795,0,1724001946,12589.247534770002,203.9051782500028,54402.65736792 2024-08-18,17:25:48.000,231,11043841,-795,0,1724001947,12589.166699050002,203.83468695000192,54402.70627776 2024-08-18,17:25:49.000,231,11043799,-795,0,1724001948,12589.213853219997,203.7571465200017,54402.72025200001 2024-08-18,17:25:50.000,231,11043811,-795,0,1724001949,12589.173435359997,203.67960609000147,54402.67832928 2024-08-18,17:25:51.000,231,11043782,-795,0,1724001950,12589.186907980002,203.56682001000445,54402.6853164 2024-08-18,17:25:52.000,231,11043796,-795,0,1724001951,12589.207116910002,203.49632871000358,54402.7551876 2024-08-18,17:25:53.000,231,11043792,-795,0,1724001952,12589.261007389992,203.39059175999864,54402.83204592 2024-08-18,17:25:54.000,231,11043738,-795,0,1724001953,12589.213853219997,203.2355108999982,54402.818071680005 2024-08-18,17:25:55.000,231,11043793,-795,0,1724001954,12589.267743700002,203.19321612000203,54402.76217472001 2024-08-18,17:25:56.000,231,11043765,-795,0,1724001955,12589.166699050002,203.10862656000245,54402.80409744 2024-08-18,17:25:57.000,231,11043746,-795,0,1724001956,12589.166699050002,203.04518439000094,54402.85300728 2024-08-18,17:25:58.000,231,11043818,-795,0,1724001957,12589.186907980002,202.93944744000328,54402.95082696 2024-08-18,17:25:59.000,231,11043764,-795,0,1724001958,12589.227325840002,202.83371048999834,54402.85999440001 2024-08-18,17:26:00.000,231,11043785,-795,0,1724001959,12589.267743700002,202.72797354000068,54403.02768528001 2024-08-18,17:26:01.000,231,11043787,-795,0,1724001960,12589.261007389992,202.6433839800011,54402.94383984 2024-08-18,17:26:02.000,231,11043737,-795,0,1724001961,12589.321634179993,202.51649963999807,54402.79711032 2024-08-18,17:26:03.000,231,11043793,-795,0,1724001962,12589.341843109993,202.4107626900004,54402.80409744 2024-08-18,17:26:04.000,231,11043796,-755,0,1724001963,12589.355315729998,202.2979766100034,54402.81108456001 2024-08-18,17:26:05.000,231,11043830,-795,0,1724001964,12589.355315729998,202.15699401000165,54402.73422624 2024-08-18,17:26:06.000,231,11043773,-795,0,1724001965,12589.362052039993,202.05830619000335,54402.79012320001 2024-08-18,17:26:07.000,231,11043830,-795,0,1724001966,12589.368788350002,201.94552010999905,54402.818071680005 2024-08-18,17:26:08.000,231,11043787,-795,0,1724001967,12589.429415140003,201.79748837999796,54402.84602016 2024-08-18,17:26:09.000,231,11043792,-795,0,1724001968,12589.463096689993,201.71289881999837,54402.81108456001 2024-08-18,17:26:10.000,231,11043773,-795,0,1724001969,12589.442887759993,201.6071618700007,54402.6853164 2024-08-18,17:26:11.000,231,11043765,-795,0,1724001970,12589.496778239998,201.55781795999792,54402.699290640005 2024-08-18,17:26:12.000,231,11043790,-795,0,1724001971,12589.483305619993,201.48732666000433,54402.77614896 2024-08-18,17:26:13.000,231,11043790,-795,0,1724001972,12589.510250859988,201.46617926999897,54402.97178832 2024-08-18,17:26:14.000,231,11043814,-795,0,1724001973,12589.490041929988,201.4802775299977,54402.90191712 2024-08-18,17:26:15.000,231,11043767,-795,0,1724001974,12589.543932409993,201.4802775299977,54402.95082696 2024-08-18,17:26:16.000,231,11043803,-795,0,1724001975,12589.618031819999,201.47322839999833,54403.17441480001 2024-08-18,17:26:17.000,231,11043805,-795,0,1724001976,12589.685394919994,201.52962144000048,54403.19537616001 2024-08-18,17:26:18.000,231,11043763,-795,0,1724001977,12589.73254908999,201.55781795999792,54403.083582240004 2024-08-18,17:26:19.000,231,11043768,-795,0,1724001978,12589.786439569994,201.58601448000263,54402.818071680005 2024-08-18,17:26:20.000,231,11043763,-795,0,1724001979,12589.746021709994,201.6565057800035,54402.818071680005 2024-08-18,17:26:21.000,231,11043799,-795,0,1724001980,12589.79317587999,201.71994794999773,54402.79711032 2024-08-18,17:26:22.000,231,11043830,-795,0,1724001981,12589.81338480999,201.8045375100046,54402.9648012 2024-08-18,17:26:23.000,231,11043745,-795,0,1724001982,12589.77296694999,201.88207794000482,54402.99274968 2024-08-18,17:26:24.000,231,11043742,-795,0,1724001983,12589.577613959998,201.9666675000044,54402.72025200001 2024-08-18,17:26:25.000,231,11043805,-795,0,1724001984,12589.591086579989,202.02306053999928,54402.85999440001 2024-08-18,17:26:26.000,231,11043791,-795,0,1724001985,12589.537196099998,202.11469922999822,54402.89493 2024-08-18,17:26:27.000,231,11043780,-795,0,1724001986,12589.496778239998,202.1851905299991,54402.59448384001 2024-08-18,17:26:28.000,231,11043768,-795,0,1724001987,12589.510250859988,202.2133870500038,54402.62941944 2024-08-18,17:26:29.000,231,11043808,-795,0,1724001988,12589.604559199994,202.2486327000006,54402.76217472001 2024-08-18,17:26:30.000,231,11043759,-795,0,1724001989,12589.75275801999,202.22043618000316,54402.71326488001 2024-08-18,17:26:31.000,231,11043793,-795,0,1724001990,12589.90095684,202.3120748700021,54402.85999440001 2024-08-18,17:26:32.000,231,11043790,-795,0,1724001991,12590.049155659995,202.2979766100034,54402.95082696 2024-08-18,17:26:33.000,231,11043774,-795,0,1724001992,12590.170409239996,202.32617313000083,54402.95781408001 2024-08-18,17:26:34.000,231,11043800,-795,0,1724001993,12590.210827099996,202.36846791000426,54403.05563376001 2024-08-18,17:26:35.000,231,11043774,-795,0,1724001994,12590.210827099996,202.4601066000032,54402.85999440001 2024-08-18,17:26:36.000,231,11043809,-795,0,1724001995,12590.231036029996,202.42486094999913,54402.90890424001 2024-08-18,17:26:37.000,231,11043840,-795,0,1724001996,12590.318608059992,202.43895920999785,54403.01371104 2024-08-18,17:26:38.000,231,11043822,-795,0,1724001997,12590.325344370001,202.40371356000105,54402.985762560005 2024-08-18,17:26:39.000,231,11043824,-795,0,1724001998,12590.325344370001,202.35436964999826,54402.99274968 2024-08-18,17:26:40.000,231,11043805,-795,0,1724001999,12590.385971160002,202.27682921999804,54402.985762560005 2024-08-18,17:26:41.000,231,11043777,-795,0,1724002000,12590.345553300001,202.1851905299991,54402.90191712 2024-08-18,17:26:42.000,231,11043771,-795,0,1724002001,12590.406180090002,202.164043140001,54403.04165952 2024-08-18,17:26:43.000,231,11043776,-795,0,1724002002,12590.419652709992,202.0653553200027,54402.8250588 2024-08-18,17:26:44.000,231,11043775,-795,0,1724002003,12590.379234849992,202.0865027100008,54402.92986560001 2024-08-18,17:26:45.000,231,11043771,-795,0,1724002004,12590.412916399997,202.0653553200027,54402.9648012 2024-08-18,17:26:46.000,231,11043727,-795,0,1724002005,12590.426389020002,202.01601140999992,54403.22332464001 2024-08-18,17:26:47.000,231,11043825,-795,0,1724002006,12590.466806880002,202.02306053999928,54403.32813144 2024-08-18,17:26:48.000,231,11043802,-795,0,1724002007,12590.426389020002,202.01601140999992,54403.18838904 2024-08-18,17:26:49.000,231,11043815,-795,0,1724002008,12590.433125329997,202.04420793000463,54403.30018296 2024-08-18,17:26:50.000,231,11043767,-795,0,1724002009,12590.412916399997,202.05830619000335,54403.202363280005 2024-08-18,17:26:51.000,231,11043785,-795,0,1724002010,12590.419652709992,202.1006009699995,54403.11153072 2024-08-18,17:26:52.000,231,11043764,-795,0,1724002011,12590.460070569992,202.12879749000422,54403.11851784 2024-08-18,17:26:53.000,231,11043763,-795,0,1724002012,12590.439861639992,202.14289575000294,54403.13249208 2024-08-18,17:26:54.000,231,11043799,-795,0,1724002013,12590.379234849992,202.12174836000486,54403.04165952 2024-08-18,17:26:55.000,231,11043779,-595,0,1724002014,12590.406180090002,202.10765009999886,54403.07659512001 2024-08-18,17:26:56.000,231,11043789,-795,0,1724002015,12590.392707469997,202.09355184000015,54403.06262088 2024-08-18,17:26:57.000,231,11043786,-795,0,1724002016,12590.446597950002,202.05830619000335,54403.19537616001 2024-08-18,17:26:58.000,231,11043792,-795,0,1724002017,12590.453334259997,201.97371663000376,54403.22332464001 2024-08-18,17:26:59.000,231,11043799,-795,0,1724002018,12590.412916399997,201.93142185000033,54403.14646632001 2024-08-18,17:27:00.000,231,11043782,-795,0,1724002019,12590.399443779992,201.86797967999883,54403.11153072 2024-08-18,17:27:01.000,231,11043805,-795,0,1724002020,12590.392707469997,201.8538814200001,54403.12550496001 2024-08-18,17:27:02.000,231,11043773,-795,0,1724002021,12590.419652709992,201.76224273000116,54403.18838904 2024-08-18,17:27:03.000,231,11043824,-795,0,1724002022,12590.399443779992,201.72699708000437,54403.40498976 2024-08-18,17:27:04.000,231,11043832,-795,0,1724002023,12590.379234849992,201.72699708000437,54403.41197688001 2024-08-18,17:27:05.000,231,11043762,-795,0,1724002024,12590.318608059992,201.74814447000244,54403.370054160005 2024-08-18,17:27:06.000,231,11043800,-795,0,1724002025,12590.338816989992,201.6565057800035,54403.43293824001 2024-08-18,17:27:07.000,231,11043815,-795,0,1724002026,12590.278190199992,201.71994794999773,54403.40498976 2024-08-18,17:27:08.000,231,11043786,-755,0,1724002027,12590.305135440001,201.74814447000244,54403.202363280005 2024-08-18,17:27:09.000,231,11043794,-795,0,1724002028,12590.244508650001,201.8045375100046,54403.1394792 2024-08-18,17:27:10.000,231,11043791,-795,0,1724002029,12590.251244959996,201.81158664000395,54403.14646632001 2024-08-18,17:27:11.000,231,11043806,-795,0,1724002030,12590.278190199992,201.88207794000482,54403.083582240004 2024-08-18,17:27:12.000,231,11043807,-795,0,1724002031,12590.291662819996,201.93142185000033,54403.12550496001 2024-08-18,17:27:13.000,231,11043810,-795,0,1724002032,12590.325344370001,201.98076576000312,54403.202363280005 2024-08-18,17:27:14.000,231,11043765,-795,0,1724002033,12590.352289609997,202.00896228000056,54403.153453440005 2024-08-18,17:27:15.000,231,11043783,-795,0,1724002034,12590.352289609997,202.051257060004,54403.18140192 2024-08-18,17:27:16.000,231,11043780,-795,0,1724002035,12590.305135440001,202.10765009999886,54402.97877544001 2024-08-18,17:27:17.000,231,11043765,-795,0,1724002036,12590.345553300001,202.12879749000422,54403.06262088 2024-08-18,17:27:18.000,231,11043789,-795,0,1724002037,12590.372498539997,202.09355184000015,54403.02069816 2024-08-18,17:27:19.000,231,11043783,-795,0,1724002038,12590.399443779992,202.13584662000358,54403.18838904 2024-08-18,17:27:20.000,231,11043767,-795,0,1724002039,12590.433125329997,202.07945358000143,54403.18140192 2024-08-18,17:27:21.000,231,11043797,-795,0,1724002040,12590.466806880002,202.0653553200027,54403.2093504 2024-08-18,17:27:22.000,231,11043772,-795,0,1724002041,12590.574587839998,201.9666675000044,54403.25826024 2024-08-18,17:27:23.000,231,11043769,-795,0,1724002042,12590.567851530002,202.0019131500012,54403.18838904 2024-08-18,17:27:24.000,231,11043799,-795,0,1724002043,12590.628478320003,201.92437272000097,54403.21633752001 2024-08-18,17:27:25.000,231,11043807,-795,0,1724002044,12590.655423559998,201.91732359000162,54402.9648012 2024-08-18,17:27:26.000,231,11043765,-795,0,1724002045,12590.749731899989,201.91732359000162,54403.05563376001 2024-08-18,17:27:27.000,231,11043783,-795,0,1724002046,12590.803622379994,201.84683229000075,54403.11153072 2024-08-18,17:27:28.000,231,11043784,-795,0,1724002047,12590.837303929999,201.79748837999796,54403.18140192 2024-08-18,17:27:29.000,231,11043760,-795,0,1724002048,12590.796886069998,201.79748837999796,54403.1394792 2024-08-18,17:27:30.000,231,11043805,-795,0,1724002049,12590.776677139998,201.76224273000116,54403.04864664001 2024-08-18,17:27:31.000,231,11043797,-795,0,1724002050,12590.695841419998,201.77634098999988,54403.18140192 2024-08-18,17:27:32.000,231,11043804,-795,0,1724002051,12590.662159869993,201.77634098999988,54403.21633752001 2024-08-18,17:27:33.000,231,11043752,-795,0,1724002052,12590.513961049997,201.79748837999796,54403.2093504 2024-08-18,17:27:34.000,231,11043773,-795,0,1724002053,12590.352289609997,201.76929186000052,54403.1394792 2024-08-18,17:27:35.000,231,11043778,-795,0,1724002054,12590.278190199992,201.7904392499986,54403.12550496001 2024-08-18,17:27:36.000,231,11043752,-795,0,1724002055,12590.177145549991,201.8045375100046,54403.28620872 2024-08-18,17:27:37.000,231,11043821,-795,0,1724002056,12590.08283721,201.78339011999924,54403.44691248 2024-08-18,17:27:38.000,231,11043788,-795,0,1724002057,12589.99526517999,201.78339011999924,54403.42595112 2024-08-18,17:27:39.000,231,11043806,-795,0,1724002058,12589.86053898,201.82568490000267,54403.37704128 2024-08-18,17:27:40.000,231,11043800,-795,0,1724002059,12589.79991219,201.7904392499986,54403.36306704001 2024-08-18,17:27:41.000,231,11043783,-795,0,1724002060,12589.77296694999,201.8045375100046,54403.32813144 2024-08-18,17:27:42.000,231,11043793,-795,0,1724002061,12589.79317587999,201.81158664000395,54403.2093504 2024-08-18,17:27:43.000,231,11043766,-795,0,1724002062,12589.806648499994,201.8186357700033,54403.2792216 2024-08-18,17:27:44.000,231,11043751,-795,0,1724002063,12589.705603849994,201.86797967999883,54403.02069816 2024-08-18,17:27:45.000,231,11043739,-795,0,1724002064,12589.746021709994,201.8397831600014,54403.16742768 2024-08-18,17:27:46.000,231,11043781,-795,0,1724002065,12589.85380266999,201.8538814200001,54403.21633752001 2024-08-18,17:27:47.000,231,11043777,-795,0,1724002066,12589.84033005,201.86093054999947,54403.202363280005 2024-08-18,17:27:48.000,231,11043769,-795,0,1724002067,12589.806648499994,201.89617620000354,54403.17441480001 2024-08-18,17:27:49.000,231,11043792,-795,0,1724002068,12589.79991219,201.89617620000354,54403.153453440005 2024-08-18,17:27:50.000,231,11043792,-795,0,1724002069,12589.739285399999,201.9666675000044,54403.1394792 2024-08-18,17:27:51.000,231,11043775,-795,0,1724002070,12589.69213122999,202.04420793000463,54403.23031176 2024-08-18,17:27:52.000,231,11043828,-795,0,1724002071,12589.644977059994,202.12174836000486,54403.202363280005 2024-08-18,17:27:53.000,231,11043840,-795,0,1724002072,12589.698867539999,202.164043140001,54403.32813144 2024-08-18,17:27:54.000,231,11043803,-795,0,1724002073,12589.678658609999,202.10765009999886,54403.54473216 2024-08-18,17:27:55.000,231,11043767,-795,0,1724002074,12589.597822889998,202.13584662000358,54403.44691248 2024-08-18,17:27:56.000,231,11043798,-795,0,1724002075,12589.543932409993,202.12879749000422,54403.321144320005 2024-08-18,17:27:57.000,231,11043816,-795,0,1724002076,12589.584350269994,202.12879749000422,54403.39800264 2024-08-18,17:27:58.000,231,11043817,-795,0,1724002077,12589.665185989994,202.11469922999822,54403.488835200005 2024-08-18,17:27:59.000,231,11043802,-795,0,1724002078,12589.678658609999,202.11469922999822,54403.24428600001 2024-08-18,17:28:00.000,231,11043808,-795,0,1724002079,12589.69213122999,202.0865027100008,54403.18838904 2024-08-18,17:28:01.000,231,11043798,-795,0,1724002080,12589.739285399999,202.04420793000463,54403.153453440005 2024-08-18,17:28:02.000,231,11043779,-795,0,1724002081,12589.77970326,201.97371663000376,54403.14646632001 2024-08-18,17:28:03.000,231,11043774,-795,0,1724002082,12589.85380266999,201.93142185000033,54403.11851784 2024-08-18,17:28:04.000,231,11043781,-795,0,1724002083,12589.968319939995,201.79748837999796,54403.12550496001 2024-08-18,17:28:05.000,231,11043775,-795,0,1724002084,12590.01547410999,201.72699708000437,54402.9997368 2024-08-18,17:28:06.000,231,11043772,-795,0,1724002085,12590.129991379996,201.69880055999965,54403.034672400005 2024-08-18,17:28:07.000,231,11043793,-795,0,1724002086,12590.231036029996,201.67060404000222,54403.24428600001 2024-08-18,17:28:08.000,231,11043776,-755,0,1724002087,12590.251244959996,201.71994794999773,54403.29319584001 2024-08-18,17:28:09.000,231,11043740,-795,0,1724002088,12590.143464,201.76929186000052,54403.30018296 2024-08-18,17:28:10.000,231,11043759,-795,0,1724002089,12590.069364589996,201.77634098999988,54403.321144320005 2024-08-18,17:28:11.000,231,11043771,-795,0,1724002090,12589.9413747,201.84683229000075,54403.50280944 2024-08-18,17:28:12.000,231,11043765,-795,0,1724002091,12589.87401159999,201.92437272000097,54403.51678368 2024-08-18,17:28:13.000,231,11043735,-795,0,1724002092,12589.77970326,202.01601140999992,54403.56569352 2024-08-18,17:28:14.000,231,11043815,-795,0,1724002093,12589.651713369989,202.03010966999864,54403.46088672001 2024-08-18,17:28:15.000,231,11043754,-795,0,1724002094,12589.584350269994,202.0865027100008,54403.47486096 2024-08-18,17:28:16.000,231,11043741,-795,0,1724002095,12589.516987169998,202.17814139999973,54403.370054160005 2024-08-18,17:28:17.000,231,11043776,-795,0,1724002096,12589.469832999988,202.22043618000316,54403.42595112 2024-08-18,17:28:18.000,231,11043818,-795,0,1724002097,12589.362052039993,202.26978008999868,54403.36306704001 2024-08-18,17:28:19.000,231,11043736,-795,0,1724002098,12589.220589529992,202.32617313000083,54403.370054160005 2024-08-18,17:28:20.000,231,11043785,-795,0,1724002099,12589.180171669992,202.3614187800049,54403.36306704001 2024-08-18,17:28:21.000,231,11043804,-795,0,1724002100,12589.139753809992,202.38256617000297,54403.370054160005 2024-08-18,17:28:22.000,231,11043779,-795,0,1724002101,12589.099335949992,202.46715573000256,54403.39101552001 2024-08-18,17:28:23.000,231,11043825,-795,0,1724002102,12589.045445470001,202.49535225,54403.49582232 2024-08-18,17:28:24.000,231,11043765,-795,0,1724002103,12588.917455579991,202.5446961600028,54403.30018296 2024-08-18,17:28:25.000,231,11043767,-795,0,1724002104,12588.951137129996,202.6574822399998,54403.44691248 2024-08-18,17:28:26.000,231,11043786,-795,0,1724002105,12588.998291299991,202.68567876000452,54403.48184808001 2024-08-18,17:28:27.000,231,11043808,-795,0,1724002106,12588.991554989996,202.72092441000132,54403.46787384 2024-08-18,17:28:28.000,231,11043771,-795,0,1724002107,12589.058918089991,202.81256310000026,54403.62159048 2024-08-18,17:28:29.000,231,11043784,-795,0,1724002108,12589.058918089991,202.93239831000392,54403.62857760001 2024-08-18,17:28:30.000,231,11043777,-795,0,1724002109,12589.025236540001,203.03813526000158,54403.47486096 2024-08-18,17:28:31.000,231,11043795,-795,0,1724002110,12589.085863330001,203.12977395000053,54403.55870640001 2024-08-18,17:28:32.000,231,11043792,-795,0,1724002111,12589.133017499997,203.27075655000226,54403.6635132 2024-08-18,17:28:33.000,231,11043759,-795,0,1724002112,12589.146490120002,203.397640889998,54403.44691248 2024-08-18,17:28:34.000,231,11043793,-795,0,1724002113,12589.106072260001,203.50337784000294,54403.46088672001 2024-08-18,17:28:35.000,231,11043757,-795,0,1724002114,12589.031972849996,203.59501653000189,54403.44691248 2024-08-18,17:28:36.000,231,11043781,-795,0,1724002115,12589.018500229991,203.73599913000362,54403.50280944 2024-08-18,17:28:37.000,231,11043777,-795,0,1724002116,12588.910719269996,203.82763782000256,54403.40498976 2024-08-18,17:28:38.000,231,11043755,-795,0,1724002117,12588.789465689995,203.93337477000023,54403.39101552001 2024-08-18,17:28:39.000,231,11043809,-795,0,1724002118,12588.708629969995,204.0391117199979,54403.38402840001 2024-08-18,17:28:40.000,231,11043798,-795,0,1724002119,12588.6614758,204.14484867000283,54403.41197688001 2024-08-18,17:28:41.000,231,11043792,-795,0,1724002120,12588.506540669994,204.22943823000242,54403.39101552001 2024-08-18,17:28:42.000,231,11043789,-795,0,1724002121,12588.418968639999,204.27878213999793,54403.370054160005 2024-08-18,17:28:43.000,231,11043754,-795,0,1724002122,12588.290978749988,204.39156822000223,54403.36306704001 2024-08-18,17:28:44.000,231,11043822,-795,0,1724002123,12588.203406719993,204.4761577800018,54403.418964000004 2024-08-18,17:28:45.000,231,11043777,-795,0,1724002124,12588.122570999993,204.55369821000204,54403.36306704001 2024-08-18,17:28:46.000,231,11043728,-795,0,1724002125,12587.960899559992,204.67353341999842,54403.28620872 2024-08-18,17:28:47.000,231,11043806,-795,0,1724002126,12588.129307310002,204.69468081000377,54403.418964000004 2024-08-18,17:28:48.000,231,11043797,-795,0,1724002127,12588.136043619998,204.76517211000464,54403.44691248 2024-08-18,17:28:49.000,231,11043773,-795,0,1724002128,12588.129307310002,204.84271254000487,54403.439925360006 2024-08-18,17:28:50.000,231,11043771,-795,0,1724002129,12588.095625759997,204.92025296999782,54403.251273120004 2024-08-18,17:28:51.000,231,11043774,-795,0,1724002130,12588.115834689997,204.9695968800006,54403.251273120004 2024-08-18,17:28:52.000,231,11043806,-795,0,1724002131,12588.129307310002,204.9907442699987,54403.33511856 2024-08-18,17:28:53.000,231,11043819,-795,0,1724002132,12588.095625759997,205.04008818000148,54403.18838904 2024-08-18,17:28:54.000,231,11043785,-795,0,1724002133,12588.055207899997,205.0541864400002,54403.439925360006 2024-08-18,17:28:55.000,231,11043766,-795,0,1724002134,12588.028262660002,205.0682846999989,54403.50280944 2024-08-18,17:28:56.000,231,11043798,-795,0,1724002135,12588.055207899997,205.0823829600049,54403.64255184 2024-08-18,17:28:57.000,231,11043802,-715,0,1724002136,12588.061944209992,205.03303905000212,54403.69146168 2024-08-18,17:28:58.000,231,11043738,-795,0,1724002137,12587.981108489992,204.99779339999805,54403.62159048 2024-08-18,17:28:59.000,231,11043773,-795,0,1724002138,12587.907009080001,205.01189166000404,54403.54473216 2024-08-18,17:29:00.000,231,11043805,-795,0,1724002139,12587.886800150001,204.96254775000125,54403.74735864001 2024-08-18,17:29:01.000,231,11043822,-795,0,1724002140,12587.853118599996,204.89205645000038,54403.67748744001 2024-08-18,17:29:02.000,231,11043787,-795,0,1724002141,12587.819437049991,204.81451602000016,54403.96395936001 2024-08-18,17:29:03.000,231,11043822,-795,0,1724002142,12587.772282879996,204.772221240004,54403.97094648 2024-08-18,17:29:04.000,231,11043727,-795,0,1724002143,12587.651029299996,204.7228773300012,54403.83120408 2024-08-18,17:29:05.000,231,11043743,-795,0,1724002144,12587.711656089996,204.64533690000098,54403.89408816001 2024-08-18,17:29:06.000,231,11043795,-795,0,1724002145,12587.63755667999,204.58894385999884,54403.97094648 2024-08-18,17:29:07.000,231,11043818,-795,0,1724002146,12587.55672095999,204.5959929899982,54403.76133288 2024-08-18,17:29:08.000,231,11043772,-795,0,1724002147,12587.54324834,204.53255082000396,54403.76133288 2024-08-18,17:29:09.000,231,11043807,-795,0,1724002148,12587.469148929995,204.5607473400014,54403.7333844 2024-08-18,17:29:10.000,231,11043785,-795,0,1724002149,12587.45567630999,204.51845255999797,54403.69146168 2024-08-18,17:29:11.000,231,11043807,-795,0,1724002150,12587.47588523999,204.5114034299986,54403.6635132 2024-08-18,17:29:12.000,231,11043838,-795,0,1724002151,12587.50283048,204.4973051699999,54403.775307120006 2024-08-18,17:29:13.000,231,11043822,-795,0,1724002152,12587.48262155,204.53255082000396,54403.76133288 2024-08-18,17:29:14.000,231,11043796,-795,0,1724002153,12587.489357859995,204.56779647000076,54403.71941016001 2024-08-18,17:29:15.000,231,11043752,-795,0,1724002154,12587.41525844999,204.5959929899982,54403.57966776001 2024-08-18,17:29:16.000,231,11043769,-795,0,1724002155,12587.35463165999,204.65238603000034,54403.5237708 2024-08-18,17:29:17.000,231,11043807,-795,0,1724002156,12587.37484058999,204.6594351599997,54403.57268064 2024-08-18,17:29:18.000,231,11043802,-795,0,1724002157,12587.32095011,204.70172994000313,54403.537745040005 2024-08-18,17:29:19.000,231,11043764,-795,0,1724002158,12587.267059629994,204.7440247199993,54403.61460336 2024-08-18,17:29:20.000,231,11043799,-795,0,1724002159,12587.246850699994,204.758122979998,54403.57966776001 2024-08-18,17:29:21.000,231,11043790,-795,0,1724002160,12587.206432839994,204.77927037000336,54403.39800264 2024-08-18,17:29:22.000,231,11043763,-795,0,1724002161,12587.186223909994,204.76517211000464,54403.46787384 2024-08-18,17:29:23.000,231,11043790,-795,0,1724002162,12587.098651879998,204.8074668900008,54403.321144320005 2024-08-18,17:29:24.000,231,11043770,-795,0,1724002163,12587.031288779988,204.83566340999823,54403.2093504 2024-08-18,17:29:25.000,231,11043752,-795,0,1724002164,12586.943716749993,204.87795819000166,54402.9648012 2024-08-18,17:29:26.000,231,11043773,-795,0,1724002165,12586.970661990003,204.84976167000423,54403.04165952 2024-08-18,17:29:27.000,231,11043742,-795,0,1724002166,12586.970661990003,204.88500732000102,54403.14646632001 2024-08-18,17:29:28.000,231,11043781,-795,0,1724002167,12586.930244130002,204.87795819000166,54403.39101552001 2024-08-18,17:29:29.000,231,11043795,-795,0,1724002168,12586.896562579997,204.91320383999846,54403.321144320005 2024-08-18,17:29:30.000,231,11043788,-795,0,1724002169,12586.856144719997,204.92025296999782,54403.24428600001 2024-08-18,17:29:31.000,231,11043810,-795,0,1724002170,12586.822463169992,204.9695968800006,54403.11851784 2024-08-18,17:29:32.000,231,11043776,-795,0,1724002171,12586.835935789997,205.00484253000468,54403.16742768 2024-08-18,17:29:33.000,231,11043803,-795,0,1724002172,12586.849408410002,205.0541864400002,54403.272234480006 2024-08-18,17:29:34.000,231,11043808,-795,0,1724002173,12586.842672099992,205.07533382999827,54403.251273120004 2024-08-18,17:29:35.000,231,11043766,-795,0,1724002174,12586.835935789997,205.13877599999978,54403.272234480006 2024-08-18,17:29:36.000,231,11043806,-795,0,1724002175,12586.842672099992,205.1528742599985,54403.44691248 2024-08-18,17:29:37.000,231,11043788,-795,0,1724002176,12586.782045309992,205.23041468999872,54403.39101552001 2024-08-18,17:29:38.000,231,11043809,-795,0,1724002177,12586.755100069997,205.21631643,54403.41197688001 2024-08-18,17:29:39.000,231,11043806,-795,0,1724002178,12586.654055419996,205.27270947000216,54403.36306704001 2024-08-18,17:29:40.000,231,11043812,-795,0,1724002179,12586.647319110001,205.25861121000344,54403.31415720001 2024-08-18,17:29:41.000,231,11043796,-795,0,1724002180,12586.620373869991,205.3009059899996,54403.16742768 2024-08-18,17:29:42.000,231,11043796,-795,0,1724002181,12586.606901250001,205.32205337999767,54403.251273120004 2024-08-18,17:29:43.000,231,11043800,-795,0,1724002182,12586.579956009991,205.3291025100043,54403.16044056 2024-08-18,17:29:44.000,231,11043829,-795,0,1724002183,12586.613637559996,205.37139729000046,54403.25826024 2024-08-18,17:29:45.000,231,11043787,-795,0,1724002184,12586.512592909996,205.35024990000238,54403.11851784 2024-08-18,17:29:46.000,231,11043775,-795,0,1724002185,12586.52606553,205.39254467999854,54403.18838904 2024-08-18,17:29:47.000,231,11043756,-795,0,1724002186,12586.451966119996,205.45598685000004,54403.02069816 2024-08-18,17:29:48.000,231,11043777,-795,0,1724002187,12586.46543874,205.47713423999812,54403.083582240004 2024-08-18,17:29:49.000,231,11043788,-795,0,1724002188,12586.43849349999,205.59696945000178,54403.034672400005 2024-08-18,17:29:50.000,231,11043774,-795,0,1724002189,12586.42502088,205.68860814000072,54402.985762560005 2024-08-18,17:29:51.000,231,11043809,-795,0,1724002190,12586.45870242999,205.80139421999775,54403.07659512001 2024-08-18,17:29:52.000,231,11043781,-795,0,1724002191,12586.54627446,205.87893464999797,54403.11153072 2024-08-18,17:29:53.000,231,11043820,-795,0,1724002192,12586.52606553,205.94237681999948,54403.30018296 2024-08-18,17:29:54.000,231,11043802,-795,0,1724002193,12586.593428629996,206.04106463999778,54403.26524736001 2024-08-18,17:29:55.000,231,11043819,-795,0,1724002194,12586.52606553,206.132703330004,54403.14646632001 2024-08-18,17:29:56.000,231,11043792,-795,0,1724002195,12586.573219699996,206.2666367999991,54403.16044056 2024-08-18,17:29:57.000,231,11043783,-795,0,1724002196,12586.566483390001,206.3159807100019,54403.17441480001 2024-08-18,17:29:58.000,231,11043776,-795,0,1724002197,12586.633846489996,206.4428650500049,54403.23031176 2024-08-18,17:29:59.000,231,11043813,-795,0,1724002198,12586.627110180001,206.5133563499985,54403.104543600006 2024-08-18,17:30:00.000,231,11043802,-795,0,1724002199,12586.687736970001,206.5627002600013,54403.09056936 2024-08-18,17:30:01.000,231,11043803,-795,0,1724002200,12586.667528040001,206.63319156000216,54403.07659512001 2024-08-18,17:30:02.000,231,11043777,-795,0,1724002201,12586.681000659992,206.68253546999767,54403.11153072 2024-08-18,17:30:03.000,231,11043789,-795,0,1724002202,12586.701209589992,206.71778112000175,54403.06262088 2024-08-18,17:30:04.000,231,11043796,-795,0,1724002203,12586.647319110001,206.73892850999982,54403.04864664001 2024-08-18,17:30:05.000,231,11043811,-795,0,1724002204,12586.647319110001,206.74597763999918,54402.92986560001 2024-08-18,17:30:06.000,231,11043831,-795,0,1724002205,12586.620373869991,206.76712503000454,54402.90890424001 2024-08-18,17:30:07.000,231,11043763,-795,0,1724002206,12586.647319110001,206.78122329000325,54403.04165952 2024-08-18,17:30:08.000,231,11043746,-795,0,1724002207,12586.627110180001,206.7600758999979,54403.04864664001 2024-08-18,17:30:09.000,231,11043788,-795,0,1724002208,12586.620373869991,206.7248302500011,54402.915891360004 2024-08-18,17:30:10.000,231,11043733,-795,0,1724002209,12586.600164939991,206.73892850999982,54402.9997368 2024-08-18,17:30:11.000,231,11043778,-795,0,1724002210,12586.613637559996,206.67548633999832,54402.85300728 2024-08-18,17:30:12.000,231,11043746,-795,0,1724002211,12586.681000659992,206.69663373000367,54402.90191712 2024-08-18,17:30:13.000,231,11043786,-675,0,1724002212,12586.714682209997,206.70368286000303,54402.94383984 2024-08-18,17:30:14.000,231,11043798,-795,0,1724002213,12586.714682209997,206.7600758999979,54402.83204592 2024-08-18,17:30:15.000,231,11043778,-795,0,1724002214,12586.761836379992,206.70368286000303,54402.87396864 2024-08-18,17:30:16.000,231,11043752,-795,0,1724002215,12586.876353649997,206.7882724200026,54402.85300728 2024-08-18,17:30:17.000,231,11043796,-795,0,1724002216,12586.970661990003,206.83056719999877,54402.81108456001 2024-08-18,17:30:18.000,231,11043751,-795,0,1724002217,12586.943716749993,206.9222058899977,54402.90890424001 2024-08-18,17:30:19.000,231,11043773,-795,0,1724002218,12587.038025089998,206.95040241000243,54402.915891360004 2024-08-18,17:30:20.000,231,11043785,-795,0,1724002219,12587.017816159998,207.04204110000137,54402.8250588 2024-08-18,17:30:21.000,231,11043823,-795,0,1724002220,12587.091915569988,207.09843414000352,54402.88794288001 2024-08-18,17:30:22.000,231,11043803,-795,0,1724002221,12587.152542359989,207.1548271799984,54403.02768528001 2024-08-18,17:30:23.000,231,11043828,-795,0,1724002222,12587.280532249999,207.1830237000031,54403.17441480001 2024-08-18,17:30:24.000,231,11043806,-795,0,1724002223,12587.260323319999,207.23941673999798,54403.13249208 2024-08-18,17:30:25.000,231,11043770,-795,0,1724002224,12587.29400486999,207.22531847999926,54403.1394792 2024-08-18,17:30:26.000,231,11043738,-795,0,1724002225,12587.31421379999,207.2676132600027,54403.13249208 2024-08-18,17:30:27.000,231,11043758,-795,0,1724002226,12587.246850699994,207.2676132600027,54403.18140192 2024-08-18,17:30:28.000,231,11043778,-795,0,1724002227,12587.25358700999,207.29580978000013,54403.34210568001 2024-08-18,17:30:29.000,231,11043783,-795,0,1724002228,12587.206432839994,207.26056413000333,54403.37704128 2024-08-18,17:30:30.000,231,11043841,-795,0,1724002229,12587.192960219989,207.30990803999885,54403.31415720001 2024-08-18,17:30:31.000,231,11043783,-795,0,1724002230,12587.192960219989,207.29580978000013,54403.43293824001 2024-08-18,17:30:32.000,231,11043809,-795,0,1724002231,12587.213169149989,207.2817115200014,54403.50280944 2024-08-18,17:30:33.000,231,11043798,-795,0,1724002232,12587.179487599999,207.32400630000484,54403.34210568001 2024-08-18,17:30:34.000,231,11043760,-795,0,1724002233,12587.166014979994,207.29580978000013,54403.25826024 2024-08-18,17:30:35.000,231,11043792,-795,0,1724002234,12587.118860809998,207.30990803999885,54403.11153072 2024-08-18,17:30:36.000,231,11043710,-795,0,1724002235,12587.112124499989,207.33810456000356,54403.19537616001 2024-08-18,17:30:37.000,231,11043813,-795,0,1724002236,12587.199696529999,207.34515369000292,54403.30717008 2024-08-18,17:30:38.000,231,11043762,-795,0,1724002237,12587.166014979994,207.39449759999843,54403.23031176 2024-08-18,17:30:39.000,231,11043811,-795,0,1724002238,12587.233378079989,207.41564499000378,54403.23031176 2024-08-18,17:30:40.000,231,11043783,-795,0,1724002239,12587.159278669998,207.493185420004,54403.18838904 2024-08-18,17:30:41.000,231,11043794,-795,0,1724002240,12587.166014979994,207.52138194000145,54403.18140192 2024-08-18,17:30:42.000,231,11043713,-795,0,1724002241,12587.166014979994,207.57072585000424,54403.29319584001 2024-08-18,17:30:43.000,231,11043749,-795,0,1724002242,12587.132333429989,207.58482411000296,54403.17441480001 2024-08-18,17:30:44.000,231,11043821,-795,0,1724002243,12587.125597119993,207.59187324000231,54403.38402840001 2024-08-18,17:30:45.000,231,11043794,-795,0,1724002244,12587.125597119993,207.6130206300004,54403.33511856 2024-08-18,17:30:46.000,231,11043827,-795,0,1724002245,12586.997607229998,207.65531541000382,54403.19537616001 2024-08-18,17:30:47.000,231,11043789,-795,0,1724002246,12586.990870920003,207.63416801999847,54403.1394792 2024-08-18,17:30:48.000,231,11043760,-795,0,1724002247,12586.970661990003,207.66941367000254,54403.21633752001 2024-08-18,17:30:49.000,231,11043736,-795,0,1724002248,12586.903298889993,207.71875757999806,54403.14646632001 2024-08-18,17:30:50.000,231,11043768,-795,0,1724002249,12586.963925679993,207.71875757999806,54403.1394792 2024-08-18,17:30:51.000,231,11043775,-795,0,1724002250,12586.930244130002,207.7751506200002,54403.19537616001 2024-08-18,17:30:52.000,231,11043785,-795,0,1724002251,12586.936980439998,207.7751506200002,54403.21633752001 2024-08-18,17:30:53.000,231,11043776,-795,0,1724002252,12586.963925679993,207.81744540000363,54403.17441480001 2024-08-18,17:30:54.000,231,11043781,-795,0,1724002253,12586.889826270002,207.8738384399985,54403.04165952 2024-08-18,17:30:55.000,231,11043808,-795,0,1724002254,12586.903298889993,207.86678930999915,54403.07659512001 2024-08-18,17:30:56.000,231,11043800,-795,0,1724002255,12586.957189369998,207.90908409000258,54403.23031176 2024-08-18,17:30:57.000,231,11043802,-795,0,1724002256,12587.011079849988,207.97957539000345,54403.23031176 2024-08-18,17:30:58.000,231,11043790,-795,0,1724002257,12586.997607229998,208.06416495000303,54403.12550496001 2024-08-18,17:30:59.000,231,11043764,-795,0,1724002258,12586.936980439998,208.0853123400011,54403.04165952 2024-08-18,17:31:00.000,231,11043734,-795,0,1724002259,12586.916771509997,208.17695103000005,54402.95082696 2024-08-18,17:31:01.000,231,11043775,-795,0,1724002260,12586.950453060002,208.26154058999964,54403.21633752001 2024-08-18,17:31:02.000,231,11043826,-795,0,1724002261,12586.963925679993,208.2967862400037,54403.21633752001 2024-08-18,17:31:03.000,231,11043822,-795,0,1724002262,12586.984134609993,208.40957232000073,54403.36306704001 2024-08-18,17:31:04.000,231,11043818,-795,0,1724002263,12586.970661990003,208.5153092699984,54403.38402840001 2024-08-18,17:31:05.000,231,11043805,-795,0,1724002264,12586.957189369998,208.59989882999798,54403.39101552001 2024-08-18,17:31:06.000,231,11043792,-795,0,1724002265,12586.936980439998,208.69858665000356,54403.39800264 2024-08-18,17:31:07.000,231,11043828,-795,0,1724002266,12586.984134609993,208.7902253400025,54403.17441480001 2024-08-18,17:31:08.000,231,11043817,-795,0,1724002267,12586.903298889993,208.89596229000017,54403.23031176 2024-08-18,17:31:09.000,231,11043814,-795,0,1724002268,12586.856144719997,209.00169923999783,54403.12550496001 2024-08-18,17:31:10.000,231,11043790,-795,0,1724002269,12586.782045309992,209.1003870600034,54403.04864664001 2024-08-18,17:31:11.000,231,11043769,-795,0,1724002270,12586.755100069997,209.20612401000108,54403.202363280005 2024-08-18,17:31:12.000,231,11043764,-795,0,1724002271,12586.701209589992,209.32595922000473,54403.33511856 2024-08-18,17:31:13.000,231,11043802,-795,0,1724002272,12586.647319110001,209.41759791000368,54403.272234480006 2024-08-18,17:31:14.000,231,11043745,-795,0,1724002273,12586.539538149991,209.53743312000006,54403.16742768 2024-08-18,17:31:15.000,231,11043772,-795,0,1724002274,12586.35765777999,209.64317006999772,54403.09056936 2024-08-18,17:31:16.000,231,11043745,-795,0,1724002275,12586.36439409,209.69956310999987,54403.11153072 2024-08-18,17:31:17.000,231,11043771,-795,0,1724002276,12586.33744884999,209.83349658000225,54403.19537616001 2024-08-18,17:31:18.000,231,11043751,-795,0,1724002277,12586.229667889995,209.89693875000376,54403.418964000004 2024-08-18,17:31:19.000,231,11043780,-795,0,1724002278,12586.189250029995,210.00267570000142,54403.418964000004 2024-08-18,17:31:20.000,231,11043780,-795,0,1724002279,12586.229667889995,210.09431439000036,54403.46787384 2024-08-18,17:31:21.000,231,11043761,-795,0,1724002280,12586.229667889995,210.1859530799993,54403.4538996 2024-08-18,17:31:22.000,231,11043794,-795,0,1724002281,12586.28355837,210.2352969900021,54403.44691248 2024-08-18,17:31:23.000,231,11043788,-795,0,1724002282,12586.22293158,210.31283742000232,54403.39800264 2024-08-18,17:31:24.000,231,11043728,-795,0,1724002283,12586.209458959995,210.36923046000447,54403.2792216 2024-08-18,17:31:25.000,231,11043772,-795,0,1724002284,12586.18251372,210.47496741000214,54403.11851784 2024-08-18,17:31:26.000,231,11043767,-795,0,1724002285,12586.14209586,210.545458710003,54403.02069816 2024-08-18,17:31:27.000,231,11043764,-795,0,1724002286,12586.16230479,210.6441465300013,54403.1394792 2024-08-18,17:31:28.000,231,11043756,-795,0,1724002287,12586.108414309994,210.7287360900009,54403.28620872 2024-08-18,17:31:29.000,231,11043765,-795,0,1724002288,12586.027578589994,210.84152216999792,54403.202363280005 2024-08-18,17:31:30.000,231,11043778,-795,0,1724002289,12585.960215489999,210.89791521000006,54403.153453440005 2024-08-18,17:31:31.000,231,11043775,-795,0,1724002290,12585.879379769998,211.02479955000308,54403.09056936 2024-08-18,17:31:32.000,231,11043773,-795,0,1724002291,12585.825489289993,211.11643824000203,54403.16044056 2024-08-18,17:31:33.000,231,11043771,-795,0,1724002292,12585.798544049998,211.27151910000248,54403.18140192 2024-08-18,17:31:34.000,231,11043756,-795,0,1724002293,12585.710972020002,211.32791214000463,54403.16044056 2024-08-18,17:31:35.000,231,11043753,-795,0,1724002294,12585.616663679997,211.4336490900023,54403.202363280005 2024-08-18,17:31:36.000,231,11043781,-795,0,1724002295,12585.589718440002,211.4688947399991,54403.05563376001 2024-08-18,17:31:37.000,231,11043780,-795,0,1724002296,12585.596454749997,211.56758256000467,54403.16044056 2024-08-18,17:31:38.000,231,11043792,-795,0,1724002297,12585.529091650002,211.63807385999826,54403.23729888 2024-08-18,17:31:39.000,231,11043762,-795,0,1724002298,12585.481937479992,211.76495820000127,54403.24428600001 2024-08-18,17:31:40.000,231,11043780,-795,0,1724002299,12585.502146409992,211.8072529800047,54403.12550496001 2024-08-18,17:31:41.000,231,11043797,-795,0,1724002300,12585.488673790001,211.8918425400043,54402.95082696 2024-08-18,17:31:42.000,231,11043805,-795,0,1724002301,12585.643608919992,211.92003906000173,54403.13249208 2024-08-18,17:31:43.000,231,11043740,-795,0,1724002302,12585.697499399997,211.99757949000195,54403.2093504 2024-08-18,17:31:44.000,231,11043745,-795,0,1724002303,12585.663817849992,212.06807079000282,54403.09755648001 2024-08-18,17:31:45.000,231,11043805,-795,0,1724002304,12585.697499399997,212.1879059999992,54403.26524736001 2024-08-18,17:31:46.000,231,11043807,-795,0,1724002305,12585.717708329998,212.2724955599988,54403.370054160005 2024-08-18,17:31:47.000,231,11043807,-795,0,1724002306,12585.623399989992,212.35708511999837,54403.30717008 2024-08-18,17:31:48.000,231,11043811,-795,0,1724002307,12585.603191059992,212.36413424999773,54403.31415720001 2024-08-18,17:31:49.000,231,11043756,-795,0,1724002308,12585.475201169997,212.4628220700033,54403.09755648001 2024-08-18,17:31:50.000,231,11043777,-795,0,1724002309,12585.421310689992,212.5474116300029,54403.22332464001 2024-08-18,17:31:51.000,231,11043777,-795,0,1724002310,12585.347211280001,212.66724683999928,54403.2792216 2024-08-18,17:31:52.000,231,11043803,-795,0,1724002311,12585.30679342,212.7095416200027,54403.41197688001 2024-08-18,17:31:53.000,231,11043761,-795,0,1724002312,12585.23943031999,212.80118031000166,54403.57966776001 2024-08-18,17:31:54.000,231,11043758,-795,0,1724002313,12585.13838566999,212.8434750899978,54403.54473216 2024-08-18,17:31:55.000,231,11043779,-795,0,1724002314,12585.01713208999,212.92101551999804,54403.38402840001 2024-08-18,17:31:56.000,231,11043820,-795,0,1724002315,12585.010395779995,212.94921204000275,54403.33511856 2024-08-18,17:31:57.000,231,11043820,-795,0,1724002316,12585.09796780999,212.92101551999804,54403.46088672001 2024-08-18,17:31:58.000,231,11043721,-795,0,1724002317,12585.131649359995,212.93511378000403,54403.39101552001 2024-08-18,17:31:59.000,231,11043763,-795,0,1724002318,12585.01713208999,213.0056050800049,54403.33511856 2024-08-18,17:32:00.000,231,11043779,-795,0,1724002319,12584.95650529999,213.01970334000362,54403.32813144 2024-08-18,17:32:01.000,231,11043795,-795,0,1724002320,12584.91608743999,213.0549489900004,54403.34210568001 2024-08-18,17:32:02.000,231,11043825,-795,0,1724002321,12584.97671422999,213.0408507300017,54403.370054160005 2024-08-18,17:32:03.000,231,11043785,-795,0,1724002322,12584.92282375,213.08314550999785,54403.22332464001 2024-08-18,17:32:04.000,231,11043791,-795,0,1724002323,12584.99692315999,213.03380160000233,54403.272234480006 2024-08-18,17:32:05.000,231,11043803,-795,0,1724002324,12584.969977919995,213.0549489900004,54403.251273120004 2024-08-18,17:32:06.000,231,11043792,-795,0,1724002325,12584.929560059994,213.04789986000105,54403.22332464001 2024-08-18,17:32:07.000,231,11043779,-795,0,1724002326,12584.91608743999,213.11134203000256,54403.23031176 2024-08-18,17:32:08.000,231,11043766,-795,0,1724002327,12584.909351129994,213.12544029000128,54403.18838904 2024-08-18,17:32:09.000,231,11043803,-795,0,1724002328,12584.821779099999,213.14658767999936,54403.17441480001 2024-08-18,17:32:10.000,231,11043760,-795,0,1724002329,12584.808306479994,213.09724377000384,54403.31415720001 2024-08-18,17:32:11.000,231,11043763,-795,0,1724002330,12584.788097549994,213.13248942000064,54403.33511856 2024-08-18,17:32:12.000,231,11043751,-795,0,1724002331,12584.774624929989,213.12544029000128,54403.37704128 2024-08-18,17:32:13.000,231,11043804,-795,0,1724002332,12584.734207069989,213.1677350700047,54403.40498976 2024-08-18,17:32:14.000,231,11043784,-795,0,1724002333,12584.666843969993,213.18183333000343,54403.26524736001 2024-08-18,17:32:15.000,231,11043779,-795,0,1724002334,12584.680316589998,213.22412810999958,54403.16044056 2024-08-18,17:32:16.000,231,11043783,-795,0,1724002335,12584.727470759994,213.23117723999894,54403.04165952 2024-08-18,17:32:17.000,231,11043752,-795,0,1724002336,12584.707261829994,213.27347202000237,54403.17441480001 2024-08-18,17:32:18.000,231,11043753,-795,0,1724002337,12584.747679689994,213.23117723999894,54403.153453440005 2024-08-18,17:32:19.000,231,11043757,-795,0,1724002338,12584.734207069989,213.24527549999766,54403.09056936 2024-08-18,17:32:20.000,231,11043761,-795,0,1724002339,12584.592744559988,213.24527549999766,54402.81108456001 2024-08-18,17:32:21.000,231,11043808,-795,0,1724002340,12584.666843969993,213.28052115000173,54402.97877544001 2024-08-18,17:32:22.000,231,11043719,-795,0,1724002341,12584.747679689994,213.19593159000215,54403.14646632001 2024-08-18,17:32:23.000,231,11043751,-795,0,1724002342,12584.848724339994,213.19593159000215,54403.18140192 2024-08-18,17:32:24.000,231,11043772,-795,0,1724002343,12584.727470759994,213.23117723999894,54402.95781408001 2024-08-18,17:32:25.000,231,11043789,-755,0,1724002344,12584.740943379998,213.16068593999807,54403.04864664001 2024-08-18,17:32:26.000,231,11043755,-795,0,1724002345,12584.862196959999,213.11839116000192,54403.13249208 2024-08-18,17:32:27.000,231,11043847,-795,0,1724002346,12584.87566957999,213.1042929000032,54403.28620872 2024-08-18,17:32:28.000,231,11043753,-795,0,1724002347,12584.91608743999,213.09019464000448,54403.33511856 2024-08-18,17:32:29.000,231,11043776,-795,0,1724002348,12584.929560059994,213.06199811999977,54403.25826024 2024-08-18,17:32:30.000,231,11043738,-795,0,1724002349,12584.889142199994,213.03380160000233,54403.12550496001 2024-08-18,17:32:31.000,231,11043756,-795,0,1724002350,12585.0238684,212.9915068199989,54403.22332464001 2024-08-18,17:32:32.000,231,11043797,-795,0,1724002351,12585.13838566999,212.97035943000083,54403.36306704001 2024-08-18,17:32:33.000,231,11043757,-795,0,1724002352,12585.151858289995,213.0056050800049,54403.21633752001 2024-08-18,17:32:34.000,231,11043780,-795,0,1724002353,12585.19901245999,212.96331030000147,54403.02768528001 2024-08-18,17:32:35.000,231,11043794,-795,0,1724002354,12585.18553984,212.9421629100034,54402.985762560005 2024-08-18,17:32:36.000,231,11043818,-795,0,1724002355,12585.20574877,212.97035943000083,54403.06262088 2024-08-18,17:32:37.000,231,11043784,-795,0,1724002356,12585.273111869996,212.93511378000403,54403.104543600006 2024-08-18,17:32:38.000,231,11043776,-795,0,1724002357,12585.28658449,212.96331030000147,54403.1394792 2024-08-18,17:32:39.000,231,11043745,-795,0,1724002358,12585.300057109991,212.97740856000019,54403.01371104 2024-08-18,17:32:40.000,231,11043782,-795,0,1724002359,12585.313529729996,212.97740856000019,54403.16044056 2024-08-18,17:32:41.000,231,11043770,-795,0,1724002360,12585.347211280001,213.0408507300017,54403.14646632001 2024-08-18,17:32:42.000,231,11043741,-795,0,1724002361,12585.407838070001,213.0408507300017,54403.17441480001 2024-08-18,17:32:43.000,231,11043768,-795,0,1724002362,12585.360683899991,213.0549489900004,54403.083582240004 2024-08-18,17:32:44.000,231,11043795,-795,0,1724002363,12585.353947589996,213.0408507300017,54403.26524736001 2024-08-18,17:32:45.000,231,11043778,-795,0,1724002364,12585.360683899991,213.0408507300017,54403.30018296 2024-08-18,17:32:46.000,231,11043756,-795,0,1724002365,12585.273111869996,213.02675247000298,54403.1394792 2024-08-18,17:32:47.000,231,11043770,-795,0,1724002366,12585.340474969991,213.03380160000233,54403.31415720001 2024-08-18,17:32:48.000,231,11043792,-795,0,1724002367,12585.273111869996,212.98445768999954,54403.2093504 2024-08-18,17:32:49.000,231,11043775,-795,0,1724002368,12585.21922138999,212.97035943000083,54403.21633752001 2024-08-18,17:32:50.000,231,11043741,-795,0,1724002369,12585.01713208999,213.0056050800049,54402.79012320001 2024-08-18,17:32:51.000,231,11043725,-795,0,1724002370,12584.909351129994,213.0056050800049,54402.95781408001 2024-08-18,17:32:52.000,231,11043792,-795,0,1724002371,12584.91608743999,212.98445768999954,54403.01371104 2024-08-18,17:32:53.000,231,11043785,-795,0,1724002372,12584.91608743999,212.94921204000275,54402.9997368 2024-08-18,17:32:54.000,231,11043790,-795,0,1724002373,12584.929560059994,212.8928190000006,54402.8250588 2024-08-18,17:32:55.000,231,11043758,-795,0,1724002374,12585.03734101999,212.8575733500038,54402.95781408001 2024-08-18,17:32:56.000,231,11043717,-795,0,1724002375,12585.030604709995,212.8575733500038,54402.9997368 2024-08-18,17:32:57.000,231,11043785,-795,0,1724002376,12585.06428626,212.86462248000316,54403.05563376001 2024-08-18,17:32:58.000,231,11043748,-795,0,1724002377,12585.091231499995,212.8434750899978,54403.04165952 2024-08-18,17:32:59.000,231,11043795,-795,0,1724002378,12584.99692315999,212.90691725999932,54402.936852720006 2024-08-18,17:33:00.000,231,11043776,-795,0,1724002379,12584.97671422999,212.92101551999804,54402.92287848 2024-08-18,17:33:01.000,231,11043744,-795,0,1724002380,12584.91608743999,212.93511378000403,54403.083582240004 2024-08-18,17:33:02.000,231,11043773,-795,0,1724002381,12584.93629636999,212.97740856000019,54403.153453440005 2024-08-18,17:33:03.000,231,11043766,-795,0,1724002382,12584.949768989994,212.99855594999826,54402.95082696 2024-08-18,17:33:04.000,231,11043727,-795,0,1724002383,12584.90261482,213.09019464000448,54402.88095576001 2024-08-18,17:33:05.000,231,11043771,-795,0,1724002384,12584.81504278999,213.11839116000192,54402.83903304001 2024-08-18,17:33:06.000,231,11043766,-795,0,1724002385,12584.882405889999,213.09724377000384,54402.90890424001 2024-08-18,17:33:07.000,231,11043822,-795,0,1724002386,12584.92282375,213.17478420000407,54402.77614896 2024-08-18,17:33:08.000,231,11043811,-795,0,1724002387,12584.90261482,213.19593159000215,54402.78313608 2024-08-18,17:33:09.000,231,11043750,-795,0,1724002388,12584.882405889999,213.21707898000022,54402.69230352001 2024-08-18,17:33:10.000,231,11043791,-795,0,1724002389,12584.87566957999,213.22412810999958,54402.78313608 2024-08-18,17:33:11.000,231,11043752,-795,0,1724002390,12584.85546064999,213.28052115000173,54402.87396864 2024-08-18,17:33:12.000,231,11043813,-795,0,1724002391,12584.868933269994,213.29461941000045,54402.97178832 2024-08-18,17:33:13.000,231,11043787,-795,0,1724002392,12584.767888619994,213.33691419000388,54402.97178832 2024-08-18,17:33:14.000,231,11043730,-795,0,1724002393,12584.727470759994,213.33691419000388,54402.88794288001 2024-08-18,17:33:15.000,231,11043802,-795,0,1724002394,12584.606217179993,213.3510124500026,54402.72723912 2024-08-18,17:33:16.000,231,11043746,-795,0,1724002395,12584.579271939998,213.37215984000068,54402.76217472001 2024-08-18,17:33:17.000,231,11043741,-795,0,1724002396,12584.599480869998,213.33691419000388,54402.88095576001 2024-08-18,17:33:18.000,231,11043782,-795,0,1724002397,12584.565799319993,213.30871766999917,54403.06262088 2024-08-18,17:33:19.000,231,11043749,-795,0,1724002398,12584.484963599993,213.28052115000173,54403.06262088 2024-08-18,17:33:20.000,231,11043742,-795,0,1724002399,12584.444545739992,213.25937376000365,54402.97178832 2024-08-18,17:33:21.000,231,11043759,-795,0,1724002400,12584.303083229992,213.28052115000173,54402.9648012 2024-08-18,17:33:22.000,231,11043726,-795,0,1724002401,12584.10773024,213.3510124500026,54402.915891360004 2024-08-18,17:33:23.000,231,11043740,-795,0,1724002402,12583.89890462999,213.37920897000004,54402.748200480004 2024-08-18,17:33:24.000,231,11043770,-795,0,1724002403,12583.88543201,213.37215984000068,54402.601470960006 2024-08-18,17:33:25.000,231,11043793,-795,0,1724002404,12584.04036713999,213.30871766999917,54402.54557400001 2024-08-18,17:33:26.000,231,11043780,-795,0,1724002405,12584.168357030001,213.2382263699983,54402.59448384001 2024-08-18,17:33:27.000,231,11043800,-795,0,1724002406,12584.249192750001,213.21002985000086,54402.748200480004 2024-08-18,17:33:28.000,231,11043734,-795,0,1724002407,12584.323292159992,213.11134203000256,54402.71326488001 2024-08-18,17:33:29.000,231,11043764,-795,0,1724002408,12584.303083229992,213.13248942000064,54402.6154452 2024-08-18,17:33:30.000,231,11043754,-795,0,1724002409,12584.309819540002,213.0760963799985,54402.55954824 2024-08-18,17:33:31.000,231,11043726,-795,0,1724002410,12584.181829649991,213.04789986000105,54402.56653536 2024-08-18,17:33:32.000,231,11043710,-795,0,1724002411,12584.02689452,213.08314550999785,54402.51762552 2024-08-18,17:33:33.000,231,11043791,-795,0,1724002412,12583.831541529995,213.11839116000192,54402.44775432 2024-08-18,17:33:34.000,231,11043742,-795,0,1724002413,12583.831541529995,213.0760963799985,54402.39884448 2024-08-18,17:33:35.000,231,11043753,-795,0,1724002414,12583.77765104999,213.08314550999785,54402.67832928 2024-08-18,17:33:36.000,231,11043764,-795,0,1724002415,12583.80459629,213.01970334000362,54402.70627776 2024-08-18,17:33:37.000,231,11043724,-795,0,1724002416,12583.83827783999,212.99855594999826,54402.6853164 2024-08-18,17:33:38.000,231,11043739,-795,0,1724002417,12583.91911355999,212.98445768999954,54402.650380800005 2024-08-18,17:33:39.000,231,11043768,-795,0,1724002418,12583.791123669995,212.96331030000147,54402.580509600004 2024-08-18,17:33:40.000,231,11043742,-795,0,1724002419,12583.81806890999,212.90691725999932,54402.41980584 2024-08-18,17:33:41.000,231,11043782,-795,0,1724002420,12583.80459629,212.94921204000275,54402.33596040001 2024-08-18,17:33:42.000,231,11043775,-795,0,1724002421,12583.81806890999,212.90691725999932,54402.412818720004 2024-08-18,17:33:43.000,231,11043753,-795,0,1724002422,12583.81806890999,212.8928190000006,54402.39884448 2024-08-18,17:33:44.000,231,11043763,-795,0,1724002423,12583.79785997999,212.85052422000444,54402.32198616 2024-08-18,17:33:45.000,231,11043717,-795,0,1724002424,12583.78438736,212.85052422000444,54402.41980584 2024-08-18,17:33:46.000,231,11043729,-795,0,1724002425,12583.77765104999,212.80118031000166,54402.3010248 2024-08-18,17:33:47.000,231,11043789,-795,0,1724002426,12583.78438736,212.81527857000037,54402.37788312001 2024-08-18,17:33:48.000,231,11043759,-795,0,1724002427,12583.83827783999,212.72363988000143,54402.14032104001 2024-08-18,17:33:49.000,231,11043761,-795,0,1724002428,12583.68334271,212.70249249000335,54401.83288776001 2024-08-18,17:33:50.000,231,11043790,-795,0,1724002429,12583.84501415,212.67429596999864,54402.028527120005 2024-08-18,17:33:51.000,231,11043756,-795,0,1724002430,12583.770914739995,212.681345099998,54402.25211496 2024-08-18,17:33:52.000,231,11043775,-795,0,1724002431,12583.871959389995,212.63200119000248,54402.3010248 2024-08-18,17:33:53.000,231,11043790,-795,0,1724002432,12583.952795109995,212.6108538000044,54402.30801192001 2024-08-18,17:33:54.000,231,11043684,-795,0,1724002433,12583.93932248999,212.5826572799997,54402.15429528 2024-08-18,17:33:55.000,231,11043724,-795,0,1724002434,12584.02689452,212.5474116300029,54402.2311536 2024-08-18,17:33:56.000,231,11043748,-795,0,1724002435,12584.033630829996,212.51216597999883,54402.3010248 2024-08-18,17:33:57.000,231,11043728,-795,0,1724002436,12584.094257619996,212.50511684999947,54402.266089200006 2024-08-18,17:33:58.000,231,11043761,-795,0,1724002437,12584.114466549996,212.4980677200001,54402.13333392 2024-08-18,17:33:59.000,231,11043755,-795,0,1724002438,12584.181829649991,212.4487238100046,54402.30801192001 2024-08-18,17:34:00.000,231,11043749,-795,0,1724002439,12584.242456439992,212.46987120000267,54402.266089200006 2024-08-18,17:34:01.000,231,11043755,-795,0,1724002440,12584.235720129996,212.4628220700033,54402.25910208001 2024-08-18,17:34:02.000,231,11043732,-795,0,1724002441,12584.249192750001,212.47692033000203,54402.266089200006 2024-08-18,17:34:03.000,231,11043750,-795,0,1724002442,12584.282874299992,212.49101859000075,54402.23814072001 2024-08-18,17:34:04.000,231,11043760,-795,0,1724002443,12584.350237400002,212.4980677200001,54402.245127840004 2024-08-18,17:34:05.000,231,11043769,-795,0,1724002444,12584.269401680001,212.5474116300029,54401.9866044 2024-08-18,17:34:06.000,231,11043777,-795,0,1724002445,12584.363710019992,212.60380466999777,54402.13333392 2024-08-18,17:34:07.000,231,11043757,-795,0,1724002446,12584.532117770003,212.60380466999777,54402.34294752 2024-08-18,17:34:08.000,231,11043761,-795,0,1724002447,12584.518645149998,212.66019770999992,54402.53858688 2024-08-18,17:34:09.000,231,11043727,-795,0,1724002448,12584.471490980002,212.71659075000207,54402.45474144001 2024-08-18,17:34:10.000,231,11043786,-795,0,1724002449,12584.451282050002,212.68839423000463,54402.363908880005 2024-08-18,17:34:11.000,231,11043747,-795,0,1724002450,12584.464754669993,212.75183639999887,54402.433780080006 2024-08-18,17:34:12.000,231,11043721,-795,0,1724002451,12584.498436219998,212.73773814000015,54402.45474144001 2024-08-18,17:34:13.000,231,11043779,-795,0,1724002452,12584.565799319993,212.75183639999887,54402.34294752 2024-08-18,17:34:14.000,231,11043739,-795,0,1724002453,12584.579271939998,212.75183639999887,54402.21717936001 2024-08-18,17:34:15.000,231,11043769,-795,0,1724002454,12584.579271939998,212.77298379000422,54402.28705056001 2024-08-18,17:34:16.000,231,11043758,-795,0,1724002455,12584.687052899993,212.75183639999887,54402.34993464 2024-08-18,17:34:17.000,231,11043756,-795,0,1724002456,12584.700525519998,212.77298379000422,54402.412818720004 2024-08-18,17:34:18.000,231,11043754,-795,0,1724002457,12584.761152309999,212.7306890100008,54402.34294752 2024-08-18,17:34:19.000,231,11043716,-795,0,1724002458,12584.740943379998,212.75183639999887,54402.25211496 2024-08-18,17:34:20.000,231,11043771,-795,0,1724002459,12584.808306479994,212.7447872699995,54402.22416648 2024-08-18,17:34:21.000,231,11043738,-795,0,1724002460,12584.83525171999,212.78003292000358,54402.2311536 2024-08-18,17:34:22.000,231,11043738,-795,0,1724002461,12584.929560059994,212.78708205000294,54402.30801192001 2024-08-18,17:34:23.000,231,11043736,-795,0,1724002462,12584.990186849995,212.75888552999822,54402.38487024001 2024-08-18,17:34:24.000,231,11043739,-795,0,1724002463,12584.97671422999,212.77298379000422,54402.3010248 2024-08-18,17:34:25.000,231,11043772,-795,0,1724002464,12585.010395779995,212.7941311800023,54402.46172856 2024-08-18,17:34:26.000,231,11043716,-795,0,1724002465,12585.12491305,212.77298379000422,54402.34294752 2024-08-18,17:34:27.000,231,11043761,-795,0,1724002466,12585.15859459999,212.77298379000422,54402.33596040001 2024-08-18,17:34:28.000,231,11043745,-795,0,1724002467,12585.19901245999,212.78003292000358,54402.433780080006 2024-08-18,17:34:29.000,231,11043750,-795,0,1724002468,12585.19901245999,212.8575733500038,54402.4407672 2024-08-18,17:34:30.000,231,11043760,-795,0,1724002469,12585.20574877,212.8575733500038,54402.21019224001 2024-08-18,17:34:31.000,231,11043791,-795,0,1724002470,12585.2259577,212.8928190000006,54402.11935968001 2024-08-18,17:34:32.000,231,11043763,-795,0,1724002471,12585.360683899991,212.90691725999932,54402.30801192001 2024-08-18,17:34:33.000,231,11043768,-795,0,1724002472,12585.387629140001,212.92806465000467,54402.59448384001 2024-08-18,17:34:34.000,231,11043735,-795,0,1724002473,12585.414574379996,212.92101551999804,54402.58749672 2024-08-18,17:34:35.000,231,11043730,-795,0,1724002474,12585.367420210001,212.92101551999804,54402.34993464 2024-08-18,17:34:36.000,231,11043764,-795,0,1724002475,12585.428047000001,212.8293768299991,54402.41980584 2024-08-18,17:34:37.000,231,11043769,-795,0,1724002476,12585.495410099997,212.76593466000486,54402.52461264001 2024-08-18,17:34:38.000,231,11043750,-795,0,1724002477,12585.495410099997,212.7447872699995,54402.57352248001 2024-08-18,17:34:39.000,231,11043789,-795,0,1724002478,12585.562773199992,212.695443360004,54402.601470960006 2024-08-18,17:34:40.000,231,11043795,-795,0,1724002479,12585.582982129992,212.6460994500012,54402.53858688 2024-08-18,17:34:41.000,231,11043774,-795,0,1724002480,12585.609927370002,212.58970640999905,54402.50365128001 2024-08-18,17:34:42.000,231,11043690,-795,0,1724002481,12585.724444639993,212.54036250000354,54402.80409744 2024-08-18,17:34:43.000,231,11043780,-795,0,1724002482,12585.744653569993,212.45577294000395,54402.769161840006 2024-08-18,17:34:44.000,231,11043759,-795,0,1724002483,12585.737917259998,212.3852816400031,54402.78313608 2024-08-18,17:34:45.000,231,11043783,-795,0,1724002484,12585.838961909998,212.36413424999773,54402.88095576001 2024-08-18,17:34:46.000,231,11043774,-795,0,1724002485,12585.886116079993,212.34298685999966,54402.81108456001 2024-08-18,17:34:47.000,231,11043784,-795,0,1724002486,12585.926533939994,212.2724955599988,54402.72025200001 2024-08-18,17:34:48.000,231,11043764,-795,0,1724002487,12586.007369659994,212.23020078000263,54402.72025200001 2024-08-18,17:34:49.000,231,11043784,-795,0,1724002488,12586.101677999999,212.237249910002,54402.7551876 2024-08-18,17:34:50.000,231,11043716,-795,0,1724002489,12586.088205379994,212.19495512999856,54402.60845808 2024-08-18,17:34:51.000,231,11043699,-795,0,1724002490,12586.15556847999,212.14561122000305,54402.62941944 2024-08-18,17:34:52.000,231,11043735,-795,0,1724002491,12586.061260139999,212.16675861000112,54402.53858688 2024-08-18,17:34:53.000,231,11043770,-795,0,1724002492,12586.18251372,212.13151296000433,54402.531599760005 2024-08-18,17:34:54.000,231,11043734,-795,0,1724002493,12586.18251372,212.11036556999898,54402.46172856 2024-08-18,17:34:55.000,231,11043715,-795,0,1724002494,12586.29703098999,212.08216905000154,54402.59448384001 2024-08-18,17:34:56.000,231,11043728,-795,0,1724002495,12586.32397623,212.06102166000346,54402.56653536 2024-08-18,17:34:57.000,231,11043722,-795,0,1724002496,12586.42502088,211.99757949000195,54402.70627776 2024-08-18,17:34:58.000,231,11043781,-795,0,1724002497,12586.39807563999,211.96938297000452,54402.71326488001 2024-08-18,17:34:59.000,231,11043772,-795,0,1724002498,12586.512592909996,211.94823557999916,54402.88794288001 2024-08-18,17:35:00.000,231,11043711,-795,0,1724002499,12586.512592909996,211.88479340999766,54402.84602016 2024-08-18,17:35:01.000,231,11043723,-795,0,1724002500,12586.573219699996,211.8777442799983,54402.580509600004 2024-08-18,17:35:02.000,231,11043761,-795,0,1724002501,12586.681000659992,211.88479340999766,54402.74121336001 2024-08-18,17:35:03.000,231,11043753,-795,0,1724002502,12586.681000659992,211.82135124000342,54402.66435504 2024-08-18,17:35:04.000,231,11043762,-795,0,1724002503,12586.775308999997,211.85659689000022,54402.47570280001 2024-08-18,17:35:05.000,231,11043721,-795,0,1724002504,12586.923507819993,211.8777442799983,54402.63640656 2024-08-18,17:35:06.000,231,11043748,-795,0,1724002505,12586.910035200002,211.81430211000406,54402.63640656 2024-08-18,17:35:07.000,231,11043757,-795,0,1724002506,12586.943716749993,211.8424986300015,54402.601470960006 2024-08-18,17:35:08.000,231,11043753,-795,0,1724002507,12587.017816159998,211.905940800003,54402.88095576001 2024-08-18,17:35:09.000,231,11043787,-795,0,1724002508,12587.091915569988,211.94823557999916,54402.85300728 2024-08-18,17:35:10.000,231,11043765,-795,0,1724002509,12587.172751289989,211.94823557999916,54402.90890424001 2024-08-18,17:35:11.000,231,11043750,-795,0,1724002510,12587.29400486999,211.92003906000173,54402.9648012 2024-08-18,17:35:12.000,231,11043726,-795,0,1724002511,12587.37484058999,211.92003906000173,54403.069608 2024-08-18,17:35:13.000,231,11043759,-795,0,1724002512,12587.428731069995,211.95528470999852,54403.18838904 2024-08-18,17:35:14.000,231,11043695,-795,0,1724002513,12587.49609416999,211.96938297000452,54403.17441480001 2024-08-18,17:35:15.000,231,11043768,-795,0,1724002514,12587.47588523999,211.92003906000173,54403.104543600006 2024-08-18,17:35:16.000,231,11043740,-795,0,1724002515,12587.590402509995,211.93413732000045,54403.39101552001 2024-08-18,17:35:17.000,231,11043781,-795,0,1724002516,12587.610611439995,211.9270881900011,54403.30717008 2024-08-18,17:35:18.000,231,11043772,-795,0,1724002517,12587.64429299,211.8918425400043,54403.31415720001 2024-08-18,17:35:19.000,231,11043773,-795,0,1724002518,12587.76554657,211.8777442799983,54403.44691248 2024-08-18,17:35:20.000,231,11043745,-795,0,1724002519,12587.832909669996,211.8424986300015,54403.488835200005 2024-08-18,17:35:21.000,231,11043737,-795,0,1724002520,12587.880063839992,211.8072529800047,54403.28620872 2024-08-18,17:35:22.000,231,11043722,-795,0,1724002521,12587.947426940002,211.7931547199987,54403.33511856 2024-08-18,17:35:23.000,231,11043697,-795,0,1724002522,12587.954163249997,211.7931547199987,54403.19537616001 2024-08-18,17:35:24.000,231,11043815,-795,0,1724002523,12587.981108489992,211.7438108100032,54403.32813144 2024-08-18,17:35:25.000,231,11043780,-795,0,1724002524,12588.048471590002,211.7438108100032,54403.3490928 2024-08-18,17:35:26.000,231,11043780,-795,0,1724002525,12588.008053730002,211.72266341999784,54403.28620872 2024-08-18,17:35:27.000,231,11043789,-795,0,1724002526,12588.082153139992,211.6803686400017,54403.31415720001 2024-08-18,17:35:28.000,231,11043754,-795,0,1724002527,12588.136043619998,211.66627038000297,54403.43293824001 2024-08-18,17:35:29.000,231,11043708,-795,0,1724002528,12588.061944209992,211.6451229900049,54403.17441480001 2024-08-18,17:35:30.000,231,11043681,-795,0,1724002529,12588.257297199998,211.60987734000082,54403.50979656001 2024-08-18,17:35:31.000,231,11043731,-795,0,1724002530,12588.277506129998,211.6451229900049,54403.41197688001 2024-08-18,17:35:32.000,231,11043758,-795,0,1724002531,12588.196670409998,211.67331951000233,54403.43293824001 2024-08-18,17:35:33.000,231,11043746,-795,0,1724002532,12588.317923989998,211.60282821000146,54403.67748744001 2024-08-18,17:35:34.000,231,11043801,-795,0,1724002533,12588.351605539989,211.5957790800021,54403.55171928001 2024-08-18,17:35:35.000,231,11043741,-795,0,1724002534,12588.371814469989,211.60282821000146,54403.44691248 2024-08-18,17:35:36.000,231,11043777,-795,0,1724002535,12588.358341849998,211.5957790800021,54403.55870640001 2024-08-18,17:35:37.000,231,11043792,-795,0,1724002536,12588.452650189989,211.5957790800021,54403.64953896001 2024-08-18,17:35:38.000,231,11043696,-795,0,1724002537,12588.47285911999,211.60282821000146,54403.48184808001 2024-08-18,17:35:39.000,231,11043741,-795,0,1724002538,12588.506540669994,211.60987734000082,54403.44691248 2024-08-18,17:35:40.000,231,11043734,-795,0,1724002539,12588.479595429999,211.58872995000274,54403.4538996 2024-08-18,17:35:41.000,231,11043742,-795,0,1724002540,12588.53348590999,211.60987734000082,54403.5237708 2024-08-18,17:35:42.000,231,11043793,-795,0,1724002541,12588.486331739994,211.61692647000018,54403.76832000001 2024-08-18,17:35:43.000,231,11043806,-795,0,1724002542,12588.56043115,211.56758256000467,54403.85216544 2024-08-18,17:35:44.000,231,11043787,-795,0,1724002543,12588.55369483999,211.51823865000188,54403.89408816001 2024-08-18,17:35:45.000,231,11043712,-795,0,1724002544,12588.607585319995,211.4970912600038,54403.78229424 2024-08-18,17:35:46.000,231,11043697,-795,0,1724002545,12588.67494841999,211.46184560999973,54403.94998512 2024-08-18,17:35:47.000,231,11043744,-795,0,1724002546,12588.73557520999,211.42659996000293,54403.942998000006 2024-08-18,17:35:48.000,231,11043737,-795,0,1724002547,12588.74231152,211.4125017000042,54403.97094648 2024-08-18,17:35:49.000,231,11043793,-795,0,1724002548,12588.728838899995,211.37725605000014,54404.02684344 2024-08-18,17:35:50.000,231,11043780,-795,0,1724002549,12588.769256759995,211.34201040000335,54404.06876616 2024-08-18,17:35:51.000,231,11043734,-795,0,1724002550,12588.89724664999,211.27856823000184,54404.23645704 2024-08-18,17:35:52.000,231,11043790,-795,0,1724002551,12588.951137129996,211.29266649000056,54404.27139264001 2024-08-18,17:35:53.000,231,11043801,-795,0,1724002552,12588.910719269996,211.30676474999927,54404.040817680005 2024-08-18,17:35:54.000,231,11043724,-795,0,1724002553,12588.957873439991,211.2856173600012,54404.07575328 2024-08-18,17:35:55.000,231,11043713,-795,0,1724002554,12589.065654400001,211.25742084000376,54404.01286920001 2024-08-18,17:35:56.000,231,11043728,-795,0,1724002555,12589.092599639996,211.26446997000312,54404.06876616 2024-08-18,17:35:57.000,231,11043748,-795,0,1724002556,12589.180171669992,211.27856823000184,54404.07575328 2024-08-18,17:35:58.000,231,11043746,-795,0,1724002557,12589.126281190001,211.27856823000184,54403.922036640004 2024-08-18,17:35:59.000,231,11043723,-795,0,1724002558,12589.261007389992,211.27856823000184,54404.16658584 2024-08-18,17:36:00.000,231,11043760,-795,0,1724002559,12589.294688939997,211.334961270004,54404.17357296 2024-08-18,17:36:01.000,231,11043771,-795,0,1724002560,12589.314897869997,211.30676474999927,54404.1875472 2024-08-18,17:36:02.000,231,11043725,-795,0,1724002561,12589.348579420002,211.34201040000335,54404.28536688 2024-08-18,17:36:03.000,231,11043782,-795,0,1724002562,12589.335106799997,211.31381387999863,54404.20152144001 2024-08-18,17:36:04.000,231,11043751,-795,0,1724002563,12589.341843109993,211.31381387999863,54404.208508560005 2024-08-18,17:36:05.000,231,11043735,-795,0,1724002564,12589.362052039993,211.27856823000184,54404.16658584 2024-08-18,17:36:06.000,231,11043790,-795,0,1724002565,12589.362052039993,211.21512606000033,54404.292354 2024-08-18,17:36:07.000,231,11043814,-795,0,1724002566,12589.503514549993,211.11643824000203,54404.24344416 2024-08-18,17:36:08.000,231,11043799,-795,0,1724002567,12589.523723479993,211.14463475999946,54404.278379760006 2024-08-18,17:36:09.000,231,11043753,-795,0,1724002568,12589.543932409993,211.14463475999946,54404.30632824 2024-08-18,17:36:10.000,231,11043684,-795,0,1724002569,12589.570877649989,211.15168388999882,54404.26440552 2024-08-18,17:36:11.000,231,11043701,-795,0,1724002570,12589.644977059994,211.17988041000353,54404.26440552 2024-08-18,17:36:12.000,231,11043759,-795,0,1724002571,12589.604559199994,211.17988041000353,54404.10370176001 2024-08-18,17:36:13.000,231,11043709,-795,0,1724002572,12589.698867539999,211.2221751899997,54404.110688880006 2024-08-18,17:36:14.000,231,11043770,-795,0,1724002573,12589.631504439989,211.2221751899997,54404.34126384 2024-08-18,17:36:15.000,231,11043756,-795,0,1724002574,12589.69213122999,211.2362734499984,54404.33427672 2024-08-18,17:36:16.000,231,11043725,-795,0,1724002575,12589.698867539999,211.25742084000376,54404.376199440005 2024-08-18,17:36:17.000,231,11043739,-795,0,1724002576,12589.719076469999,211.2503717100044,54404.46004488 2024-08-18,17:36:18.000,231,11043689,-795,0,1724002577,12589.719076469999,211.22922431999905,54404.52991608 2024-08-18,17:36:19.000,231,11043776,-795,0,1724002578,12589.746021709994,211.22922431999905,54404.52991608 2024-08-18,17:36:20.000,231,11043770,-795,0,1724002579,12589.69213122999,211.22922431999905,54404.52991608 2024-08-18,17:36:21.000,231,11043783,-795,0,1724002580,12589.725812779994,211.27856823000184,54404.5019676 2024-08-18,17:36:22.000,231,11043768,-795,0,1724002581,12589.678658609999,211.2362734499984,54404.63472288001 2024-08-18,17:36:23.000,231,11043687,-795,0,1724002582,12589.719076469999,211.31381387999863,54404.92119480001 2024-08-18,17:36:24.000,231,11043733,-795,0,1724002583,12589.665185989994,211.2362734499984,54404.90722056 2024-08-18,17:36:25.000,231,11043772,-795,0,1724002584,12589.611295509989,211.27856823000184,54404.84433648 2024-08-18,17:36:26.000,231,11043714,-795,0,1724002585,12589.658449679999,211.31381387999863,54404.97709176 2024-08-18,17:36:27.000,231,11043681,-795,0,1724002586,12589.604559199994,211.30676474999927,54404.92119480001 2024-08-18,17:36:28.000,231,11043739,-795,0,1724002587,12589.577613959998,211.29266649000056,54404.86529784 2024-08-18,17:36:29.000,231,11043729,-795,0,1724002588,12589.570877649989,211.37020692000078,54404.71856832 2024-08-18,17:36:30.000,231,11043737,-795,0,1724002589,12589.543932409993,211.35610866000206,54404.64869712 2024-08-18,17:36:31.000,231,11043720,-795,0,1724002590,12589.510250859988,211.35610866000206,54404.64869712 2024-08-18,17:36:32.000,231,11043772,-795,0,1724002591,12589.631504439989,211.35610866000206,54404.91420768 2024-08-18,17:36:33.000,231,11043731,-795,0,1724002592,12589.618031819999,211.37020692000078,54404.91420768 2024-08-18,17:36:34.000,231,11043700,-795,0,1724002593,12589.584350269994,211.35610866000206,54404.92119480001 2024-08-18,17:36:35.000,231,11043741,-795,0,1724002594,12589.496778239998,211.39135430999886,54404.781452400006 2024-08-18,17:36:36.000,231,11043744,-795,0,1724002595,12589.516987169998,211.37020692000078,54404.86529784 2024-08-18,17:36:37.000,231,11043698,-795,0,1724002596,12589.469832999988,211.4336490900023,54404.73952968 2024-08-18,17:36:38.000,231,11043781,-795,0,1724002597,12589.476569309998,211.4336490900023,54404.73952968 2024-08-18,17:36:39.000,231,11043737,-795,0,1724002598,12589.591086579989,211.42659996000293,54404.830362240005 2024-08-18,17:36:40.000,231,11043767,-795,0,1724002599,12589.516987169998,211.447747350001,54404.73952968 2024-08-18,17:36:41.000,231,11043728,-795,0,1724002600,12589.597822889998,211.447747350001,54404.84433648 2024-08-18,17:36:42.000,231,11043761,-795,0,1724002601,12589.591086579989,211.4125017000042,54404.92119480001 2024-08-18,17:36:43.000,231,11043830,-795,0,1724002602,12589.577613959998,211.45479648000037,54404.87228496001 2024-08-18,17:36:44.000,231,11043759,-795,0,1724002603,12589.543932409993,211.4829929999978,54404.879272080005 2024-08-18,17:36:45.000,231,11043731,-795,0,1724002604,12589.476569309998,211.51823865000188,54404.58581304001 2024-08-18,17:36:46.000,231,11043732,-795,0,1724002605,12589.483305619993,211.55348429999867,54404.760491040004 2024-08-18,17:36:47.000,231,11043746,-795,0,1724002606,12589.604559199994,211.58872995000274,54405.00504024 2024-08-18,17:36:48.000,231,11043732,-795,0,1724002607,12589.597822889998,211.56053342999803,54405.01901448001 2024-08-18,17:36:49.000,231,11043752,-795,0,1724002608,12589.523723479993,211.57463169000403,54404.93516904 2024-08-18,17:36:50.000,231,11043723,-795,0,1724002609,12589.564141339994,211.62397559999954,54404.91420768 2024-08-18,17:36:51.000,231,11043777,-795,0,1724002610,12589.523723479993,211.61692647000018,54404.91420768 2024-08-18,17:36:52.000,231,11043738,-795,0,1724002611,12589.570877649989,211.60987734000082,54404.928181920004 2024-08-18,17:36:53.000,231,11043750,-795,0,1724002612,12589.476569309998,211.6451229900049,54404.949143280006 2024-08-18,17:36:54.000,231,11043750,-795,0,1724002613,12589.402469899993,211.66627038000297,54404.78843952 2024-08-18,17:36:55.000,231,11043753,-795,0,1724002614,12589.456360379998,211.70856515999913,54404.80940088 2024-08-18,17:36:56.000,231,11043747,-795,0,1724002615,12589.503514549993,211.6803686400017,54405.1308084 2024-08-18,17:36:57.000,231,11043754,-795,0,1724002616,12589.476569309998,211.6803686400017,54405.12382128 2024-08-18,17:36:58.000,231,11043718,-795,0,1724002617,12589.449624069988,211.70151602999977,54405.08888568001 2024-08-18,17:36:59.000,231,11043744,-795,0,1724002618,12589.409206210003,211.76495820000127,54405.03997584001 2024-08-18,17:37:00.000,231,11043733,-795,0,1724002619,12589.368788350002,211.77905646,54405.01202736 2024-08-18,17:37:01.000,231,11043744,-795,0,1724002620,12589.395733589998,211.87069514999894,54405.01901448001 2024-08-18,17:37:02.000,231,11043776,-795,0,1724002621,12589.388997280003,211.92003906000173,54404.70459408001 2024-08-18,17:37:03.000,231,11043774,-795,0,1724002622,12589.429415140003,212.0046286200013,54404.90722056 2024-08-18,17:37:04.000,231,11043829,-795,0,1724002623,12589.449624069988,212.0398742699981,54404.92119480001 2024-08-18,17:37:05.000,231,11043764,-795,0,1724002624,12589.388997280003,212.11036556999898,54404.8862592 2024-08-18,17:37:06.000,231,11043738,-795,0,1724002625,12589.395733589998,212.15970948000177,54404.80241376001 2024-08-18,17:37:07.000,231,11043744,-795,0,1724002626,12589.415942519998,212.26544642999943,54404.85132360001 2024-08-18,17:37:08.000,231,11043750,-795,0,1724002627,12589.436151449998,212.28659382000478,54404.89324632001 2024-08-18,17:37:09.000,231,11043764,-795,0,1724002628,12589.436151449998,212.37118338000437,54404.879272080005 2024-08-18,17:37:10.000,231,11043689,-795,0,1724002629,12589.355315729998,212.42757641999924,54404.84433648 2024-08-18,17:37:11.000,231,11043756,-795,0,1724002630,12589.375524659998,212.47692033000203,54404.879272080005 2024-08-18,17:37:12.000,231,11043762,-795,0,1724002631,12589.402469899993,212.52626424000482,54404.949143280006 2024-08-18,17:37:13.000,231,11043767,-795,0,1724002632,12589.402469899993,212.5826572799997,54405.03298872 2024-08-18,17:37:14.000,231,11043696,-795,0,1724002633,12589.362052039993,212.58970640999905,54404.98407888 2024-08-18,17:37:15.000,231,11043747,-795,0,1724002634,12589.368788350002,212.66019770999992,54404.949143280006 2024-08-18,17:37:16.000,231,11043770,-795,0,1724002635,12589.314897869997,212.71659075000207,54404.830362240005 2024-08-18,17:37:17.000,231,11043749,-795,0,1724002636,12589.261007389992,212.75183639999887,54404.83734936 2024-08-18,17:37:18.000,231,11043757,-795,0,1724002637,12589.335106799997,212.7941311800023,54404.97010464001 2024-08-18,17:37:19.000,231,11043718,-795,0,1724002638,12589.267743700002,212.87872074000188,54404.78843952 2024-08-18,17:37:20.000,231,11043738,-795,0,1724002639,12589.267743700002,212.92806465000467,54404.87228496001 2024-08-18,17:37:21.000,231,11043744,-795,0,1724002640,12589.213853219997,212.97740856000019,54404.98407888 2024-08-18,17:37:22.000,231,11043757,-795,0,1724002641,12589.200380599992,212.9915068199989,54405.10984704001 2024-08-18,17:37:23.000,231,11043734,-795,0,1724002642,12589.159962739992,213.06904724999913,54405.08189856 2024-08-18,17:37:24.000,231,11043741,-795,0,1724002643,12589.065654400001,213.1042929000032,54405.046962960005 2024-08-18,17:37:25.000,231,11043738,-795,0,1724002644,12589.018500229991,213.17478420000407,54405.0260016 2024-08-18,17:37:26.000,231,11043723,-795,0,1724002645,12588.98481868,213.24527549999766,54404.97010464001 2024-08-18,17:37:27.000,231,11043735,-795,0,1724002646,12588.937664509991,213.30871766999917,54405.095872800004 2024-08-18,17:37:28.000,231,11043760,-795,0,1724002647,12588.930928199996,213.34396332000324,54405.046962960005 2024-08-18,17:37:29.000,231,11043788,-795,0,1724002648,12588.79620199999,213.43560201000219,54405.05395008 2024-08-18,17:37:30.000,231,11043755,-795,0,1724002649,12588.708629969995,213.4497002700009,54405.15176976 2024-08-18,17:37:31.000,231,11043766,-795,0,1724002650,12588.62105794,213.46379852999962,54405.15176976 2024-08-18,17:37:32.000,231,11043731,-795,0,1724002651,12588.587376389994,213.52019157000177,54405.165744000005 2024-08-18,17:37:33.000,231,11043797,-795,0,1724002652,12588.466122809994,213.61183026000072,54405.06792432001 2024-08-18,17:37:34.000,231,11043744,-795,0,1724002653,12588.479595429999,213.6470759100048,54405.116834160006 2024-08-18,17:37:35.000,231,11043719,-795,0,1724002654,12588.338132919998,213.71756720999838,54404.89324632001 2024-08-18,17:37:36.000,231,11043736,-795,0,1724002655,12588.311187679989,213.78805850999925,54404.781452400006 2024-08-18,17:37:37.000,231,11043791,-795,0,1724002656,12588.284242439993,213.86559893999947,54404.830362240005 2024-08-18,17:37:38.000,231,11043750,-795,0,1724002657,12588.311187679989,213.91494285000226,54404.92119480001 2024-08-18,17:37:39.000,231,11043760,-795,0,1724002658,12588.189934100003,213.9713358900044,54404.80940088 2024-08-18,17:37:40.000,231,11043753,-795,0,1724002659,12588.149516240002,214.01363067000057,54404.711581200005 2024-08-18,17:37:41.000,231,11043743,-795,0,1724002660,12588.230351959988,214.11936761999823,54404.79542664 2024-08-18,17:37:42.000,231,11043730,-795,0,1724002661,12588.243824579993,214.0911711000008,54404.85132360001 2024-08-18,17:37:43.000,231,11043719,-795,0,1724002662,12588.257297199998,214.11936761999823,54404.92119480001 2024-08-18,17:37:44.000,231,11043765,-795,0,1724002663,12588.250560889988,214.1898589199991,54404.8862592 2024-08-18,17:37:45.000,231,11043785,-795,0,1724002664,12588.223615649993,214.18280978999974,54404.830362240005 2024-08-18,17:37:46.000,231,11043694,-795,0,1724002665,12588.216879339998,214.16871153000102,54404.6766456 2024-08-18,17:37:47.000,231,11043730,-795,0,1724002666,12588.230351959988,214.21100631000445,54404.75350392001 2024-08-18,17:37:48.000,231,11043740,-755,0,1724002667,12588.237088269998,214.1898589199991,54404.7465168 2024-08-18,17:37:49.000,231,11043702,-795,0,1724002668,12588.216879339998,214.21100631000445,54404.72555544001 2024-08-18,17:37:50.000,231,11043709,-795,0,1724002669,12588.136043619998,214.21100631000445,54404.64869712 2024-08-18,17:37:51.000,231,11043767,-795,0,1724002670,12588.176461479998,214.21100631000445,54404.760491040004 2024-08-18,17:37:52.000,231,11043720,-795,0,1724002671,12588.149516240002,214.2180554400038,54404.50895472 2024-08-18,17:37:53.000,231,11043761,-795,0,1724002672,12588.210143030003,214.23215370000253,54404.8862592 2024-08-18,17:37:54.000,231,11043677,-795,0,1724002673,12588.189934100003,214.19690804999846,54404.85132360001 2024-08-18,17:37:55.000,231,11043752,-795,0,1724002674,12588.055207899997,214.17576066000038,54404.80940088 2024-08-18,17:37:56.000,231,11043723,-795,0,1724002675,12587.920481699992,214.20395717999781,54404.77446528001 2024-08-18,17:37:57.000,231,11043726,-795,0,1724002676,12587.967635870002,214.1546132700023,54404.77446528001 2024-08-18,17:37:58.000,231,11043777,-795,0,1724002677,12587.927218010002,214.09822023000015,54404.830362240005 2024-08-18,17:37:59.000,231,11043722,-795,0,1724002678,12587.920481699992,214.11231848999887,54404.83734936 2024-08-18,17:38:00.000,231,11043750,-795,0,1724002679,12587.812700739996,214.07707284000207,54404.78843952 2024-08-18,17:38:01.000,231,11043748,-795,0,1724002680,12587.731865019996,214.1052693599995,54404.6766456 2024-08-18,17:38:02.000,231,11043720,-795,0,1724002681,12587.70491978,214.08412197000143,54404.781452400006 2024-08-18,17:38:03.000,231,11043715,-795,0,1724002682,12587.57692988999,214.07707284000207,54404.84433648 2024-08-18,17:38:04.000,231,11043729,-795,0,1724002683,12587.5836662,214.041827189998,54404.97010464001 2024-08-18,17:38:05.000,231,11043715,-795,0,1724002684,12587.48262155,214.06297458000336,54404.73254256001 2024-08-18,17:38:06.000,231,11043756,-795,0,1724002685,12587.51630309999,214.0911711000008,54404.83734936 2024-08-18,17:38:07.000,231,11043732,-795,0,1724002686,12587.49609416999,214.11231848999887,54404.84433648 2024-08-18,17:38:08.000,231,11043764,-795,0,1724002687,12587.45567630999,214.1052693599995,54404.85831072 2024-08-18,17:38:09.000,231,11043719,-795,0,1724002688,12587.46241262,214.1052693599995,54404.62074864 2024-08-18,17:38:10.000,231,11043782,-795,0,1724002689,12587.39504951999,214.11231848999887,54404.57882592 2024-08-18,17:38:11.000,231,11043757,-795,0,1724002690,12587.39504951999,214.07707284000207,54404.62074864 2024-08-18,17:38:12.000,231,11043754,-795,0,1724002691,12587.3815769,214.07002371000272,54404.59978728 2024-08-18,17:38:13.000,231,11043747,-795,0,1724002692,12587.347895349994,214.07002371000272,54404.53690320001 2024-08-18,17:38:14.000,231,11043732,-795,0,1724002693,12587.307477489994,214.07002371000272,54404.45305776 2024-08-18,17:38:15.000,231,11043736,-795,0,1724002694,12587.233378079989,214.0911711000008,54404.46703200001 2024-08-18,17:38:16.000,231,11043695,-795,0,1724002695,12587.25358700999,214.07707284000207,54404.5019676 2024-08-18,17:38:17.000,231,11043718,-795,0,1724002696,12587.25358700999,214.1546132700023,54404.46004488 2024-08-18,17:38:18.000,231,11043685,-795,0,1724002697,12587.118860809998,214.1898589199991,54404.38318656 2024-08-18,17:38:19.000,231,11043765,-795,0,1724002698,12587.132333429989,214.28149760999804,54404.24344416 2024-08-18,17:38:20.000,231,11043724,-795,0,1724002699,12587.172751289989,214.39428369000234,54404.13165024001 2024-08-18,17:38:21.000,231,11043689,-795,0,1724002700,12587.32095011,214.50706976999936,54403.99889496 2024-08-18,17:38:22.000,231,11043777,-795,0,1724002701,12587.63755667999,214.55641368000215,54404.0478048 2024-08-18,17:38:23.000,231,11043710,-795,0,1724002702,12588.061944209992,214.42248020999978,54403.97094648 2024-08-18,17:38:24.000,231,11043736,-795,0,1724002703,12588.439177569999,214.12641675000486,54404.02684344 2024-08-18,17:38:25.000,231,11043736,-795,0,1724002704,12588.526749599994,213.60478113000136,54404.07575328 2024-08-18,17:38:26.000,231,11043717,-795,0,1724002705,12588.439177569999,213.15363680999872,54404.01985632 2024-08-18,17:38:27.000,231,11043714,-795,0,1724002706,12588.149516240002,212.93511378000403,54404.14562448 2024-08-18,17:38:28.000,231,11043750,-795,0,1724002707,12587.772282879996,212.88576987000124,54404.33427672 2024-08-18,17:38:29.000,231,11043740,-795,0,1724002708,12587.651029299996,212.9421629100034,54404.47401912 2024-08-18,17:38:30.000,231,11043728,-795,0,1724002709,12587.469148929995,212.9421629100034,54404.48799336001 2024-08-18,17:38:31.000,231,11043702,-795,0,1724002710,12587.39504951999,212.9915068199989,54404.62773576 2024-08-18,17:38:32.000,231,11043706,-795,0,1724002711,12587.3815769,212.9915068199989,54404.79542664 2024-08-18,17:38:33.000,231,11043711,-795,0,1724002712,12587.347895349994,213.0056050800049,54404.72555544001 2024-08-18,17:38:34.000,231,11043733,-795,0,1724002713,12587.27379593999,212.9562611700021,54404.77446528001 2024-08-18,17:38:35.000,231,11043739,-795,0,1724002714,12587.213169149989,212.98445768999954,54404.66965848 2024-08-18,17:38:36.000,231,11043759,-795,0,1724002715,12587.145806049994,212.93511378000403,54404.72555544001 2024-08-18,17:38:37.000,231,11043741,-795,0,1724002716,12587.064970329993,212.89986812999996,54404.998053120005 2024-08-18,17:38:38.000,231,11043723,-795,0,1724002717,12586.977398299998,212.8575733500038,54404.94215616001 2024-08-18,17:38:39.000,231,11043761,-795,0,1724002718,12586.963925679993,212.86462248000316,54405.03997584001 2024-08-18,17:38:40.000,231,11043729,-795,0,1724002719,12586.856144719997,212.808229440001,54405.03997584001 2024-08-18,17:38:41.000,231,11043764,-795,0,1724002720,12586.782045309992,212.77298379000422,54404.949143280006 2024-08-18,17:38:42.000,231,11043737,-795,0,1724002721,12586.795517929997,212.72363988000143,54404.83734936 2024-08-18,17:38:43.000,231,11043759,-795,0,1724002722,12586.654055419996,212.72363988000143,54404.77446528001 2024-08-18,17:38:44.000,231,11043753,-795,0,1724002723,12586.667528040001,212.6460994500012,54404.80241376001 2024-08-18,17:38:45.000,231,11043699,-795,0,1724002724,12586.559747079991,212.65314858000056,54404.760491040004 2024-08-18,17:38:46.000,231,11043783,-795,0,1724002725,12586.46543874,212.60380466999777,54404.781452400006 2024-08-18,17:38:47.000,231,11043677,-795,0,1724002726,12586.44522981,212.5474116300029,54404.72555544001 2024-08-18,17:38:48.000,231,11043725,-795,0,1724002727,12586.431757189996,212.45577294000395,54404.90722056 2024-08-18,17:38:49.000,231,11043724,-795,0,1724002728,12586.411548259995,212.3852816400031,54404.77446528001 2024-08-18,17:38:50.000,231,11043713,-795,0,1724002729,12586.33744884999,212.32888860000094,54404.78843952 2024-08-18,17:38:51.000,231,11043732,-795,0,1724002730,12586.249876819995,212.25839730000007,54404.613761520006 2024-08-18,17:38:52.000,231,11043730,-795,0,1724002731,12586.21619526999,212.16675861000112,54404.71856832 2024-08-18,17:38:53.000,231,11043712,-795,0,1724002732,12586.23640419999,212.0892181800009,54404.82337512001 2024-08-18,17:38:54.000,231,11043758,-795,0,1724002733,12586.21619526999,211.9905303600026,54404.91420768 2024-08-18,17:38:55.000,231,11043725,-795,0,1724002734,12586.108414309994,211.8918425400043,54404.816388 2024-08-18,17:38:56.000,231,11043716,-795,0,1724002735,12586.07473275999,211.85659689000022,54404.781452400006 2024-08-18,17:38:57.000,231,11043771,-795,0,1724002736,12586.014105969989,211.7931547199987,54404.71856832 2024-08-18,17:38:58.000,231,11043760,-795,0,1724002737,12586.081469069999,211.6803686400017,54404.80241376001 2024-08-18,17:38:59.000,231,11043731,-795,0,1724002738,12586.007369659994,211.60282821000146,54404.543890320005 2024-08-18,17:39:00.000,231,11043698,-795,0,1724002739,12585.973688109989,211.5464351699993,54404.41812216001 2024-08-18,17:39:01.000,231,11043709,-795,0,1724002740,12586.020842279999,211.4125017000042,54404.446070640006 2024-08-18,17:39:02.000,231,11043708,-795,0,1724002741,12586.081469069999,211.29971561999992,54404.494980480005 2024-08-18,17:39:03.000,231,11043741,-795,0,1724002742,12586.081469069999,211.31381387999863,54404.57882592 2024-08-18,17:39:04.000,231,11043733,-795,0,1724002743,12586.108414309994,211.20807693000097,54404.494980480005 2024-08-18,17:39:05.000,231,11043734,-755,0,1724002744,12586.088205379994,211.13053650000074,54404.48100624 2024-08-18,17:39:06.000,231,11043760,-795,0,1724002745,12586.20272265,211.04594694000116,54404.543890320005 2024-08-18,17:39:07.000,231,11043722,-795,0,1724002746,12586.09494168999,211.03184868000244,54404.39716080001 2024-08-18,17:39:08.000,231,11043720,-795,0,1724002747,12586.13535954999,210.92611173000478,54404.39017368001 2024-08-18,17:39:09.000,231,11043736,-795,0,1724002748,12586.020842279999,210.90496433999942,54404.17357296 2024-08-18,17:39:10.000,231,11043719,-795,0,1724002749,12586.108414309994,210.83447303999856,54404.55786456001 2024-08-18,17:39:11.000,231,11043723,-795,0,1724002750,12586.189250029995,210.75693260999833,54404.613761520006 2024-08-18,17:39:12.000,231,11043725,-795,0,1724002751,12586.16230479,210.70053957000346,54404.6766456 2024-08-18,17:39:13.000,231,11043682,-715,0,1724002752,12586.189250029995,210.63709740000195,54404.62773576 2024-08-18,17:39:14.000,231,11043668,-795,0,1724002753,12586.12188693,210.57365523000044,54404.55786456001 2024-08-18,17:39:15.000,231,11043773,-795,0,1724002754,12586.14209586,210.4961148000002,54404.60677440001 2024-08-18,17:39:16.000,231,11043707,-795,0,1724002755,12586.229667889995,210.46086915000342,54404.494980480005 2024-08-18,17:39:17.000,231,11043737,-795,0,1724002756,12586.17577740999,210.41857437,54404.48100624 2024-08-18,17:39:18.000,231,11043740,-795,0,1724002757,12586.15556847999,210.34808306999912,54404.19453432 2024-08-18,17:39:19.000,231,11043744,-795,0,1724002758,12586.19598633999,210.2846409000049,54404.278379760006 2024-08-18,17:39:20.000,231,11043749,-795,0,1724002759,12586.128623239994,210.21414960000402,54404.292354 2024-08-18,17:39:21.000,231,11043700,-795,0,1724002760,12586.07473275999,210.12956004000443,54404.14562448 2024-08-18,17:39:22.000,231,11043723,-795,0,1724002761,12586.108414309994,210.0731670000023,54404.27139264001 2024-08-18,17:39:23.000,231,11043712,-795,0,1724002762,12586.081469069999,210.01677396000014,54404.22946992001 2024-08-18,17:39:24.000,231,11043696,-795,0,1724002763,12586.081469069999,209.91808614000183,54404.23645704 2024-08-18,17:39:25.000,231,11043740,-795,0,1724002764,12585.980424419999,209.88284048999776,54404.19453432 2024-08-18,17:39:26.000,231,11043693,-795,0,1724002765,12585.946742869994,209.81234919000417,54404.41113504 2024-08-18,17:39:27.000,231,11043723,-795,0,1724002766,12586.027578589994,209.76300528000138,54404.65568424001 2024-08-18,17:39:28.000,231,11043710,-795,0,1724002767,12586.014105969989,209.65021920000436,54404.68363272001 2024-08-18,17:39:29.000,231,11043750,-795,0,1724002768,12586.007369659994,209.60087529000157,54404.68363272001 2024-08-18,17:39:30.000,231,11043704,-795,0,1724002769,12585.993897039989,209.55858050999814,54404.58581304001 2024-08-18,17:39:31.000,231,11043749,-795,0,1724002770,12586.03431489999,209.47399094999855,54404.52991608 2024-08-18,17:39:32.000,231,11043725,-795,0,1724002771,12586.020842279999,209.4316961700024,54404.34825096001 2024-08-18,17:39:33.000,231,11043741,-795,0,1724002772,12586.041051209999,209.34005748000345,54404.43908352001 2024-08-18,17:39:34.000,231,11043755,-795,0,1724002773,12585.980424419999,209.29071357000066,54404.376199440005 2024-08-18,17:39:35.000,231,11043733,-795,0,1724002774,12585.966951799994,209.2484187900045,54404.33427672 2024-08-18,17:39:36.000,231,11043721,-795,0,1724002775,12586.067996449994,209.17792749000364,54404.45305776 2024-08-18,17:39:37.000,231,11043710,-795,0,1724002776,12586.020842279999,209.10743619000277,54404.376199440005 2024-08-18,17:39:38.000,231,11043700,-795,0,1724002777,12585.946742869994,209.0721905399987,54404.22248280001 2024-08-18,17:39:39.000,231,11043702,-795,0,1724002778,12585.913061319989,209.1003870600034,54404.17357296 2024-08-18,17:39:40.000,231,11043745,-795,0,1724002779,12585.906325009993,208.99465010999847,54404.13863736 2024-08-18,17:39:41.000,231,11043719,-795,0,1724002780,12585.886116079993,208.95940446000168,54404.14562448 2024-08-18,17:39:42.000,231,11043753,-795,0,1724002781,12585.919797629998,208.93120794000424,54404.24344416 2024-08-18,17:39:43.000,231,11043684,-795,0,1724002782,12585.913061319989,208.89596229000017,54404.425109280004 2024-08-18,17:39:44.000,231,11043719,-795,0,1724002783,12585.933270249989,208.90301141999953,54404.446070640006 2024-08-18,17:39:45.000,231,11043744,-795,0,1724002784,12585.852434529988,208.85366751000402,54404.4320964 2024-08-18,17:39:46.000,231,11043670,-795,0,1724002785,12585.919797629998,208.7902253400025,54404.46004488 2024-08-18,17:39:47.000,231,11043716,-795,0,1724002786,12585.832225599988,208.7902253400025,54404.376199440005 2024-08-18,17:39:48.000,231,11043740,-795,0,1724002787,12585.906325009993,208.726783170001,54404.1875472 2024-08-18,17:39:49.000,231,11043710,-795,0,1724002788,12585.859170839998,208.73383230000036,54404.13165024001 2024-08-18,17:39:50.000,231,11043749,-795,0,1724002789,12585.805280359993,208.67039012999885,54404.117676 2024-08-18,17:39:51.000,231,11043725,-795,0,1724002790,12585.812016669988,208.62104622000334,54404.13863736 2024-08-18,17:39:52.000,231,11043704,-795,0,1724002791,12585.838961909998,208.53645666000375,54404.208508560005 2024-08-18,17:39:53.000,231,11043726,-795,0,1724002792,12585.852434529988,208.47301449000224,54404.22248280001 2024-08-18,17:39:54.000,231,11043714,-795,0,1724002793,12585.818752979998,208.45186710000416,54404.12466312 2024-08-18,17:39:55.000,231,11043758,-795,0,1724002794,12585.771598810003,208.36727754000458,54404.089727520004 2024-08-18,17:39:56.000,231,11043724,-795,0,1724002795,12585.818752979998,208.34613014999923,54404.06876616 2024-08-18,17:39:57.000,231,11043645,-795,0,1724002796,12585.778335119998,208.268589719999,54404.01985632 2024-08-18,17:39:58.000,231,11043728,-795,0,1724002797,12585.751389880003,208.17695103000005,54404.00588208 2024-08-18,17:39:59.000,231,11043737,-795,0,1724002798,12585.832225599988,208.1205579899979,54404.34126384 2024-08-18,17:40:00.000,231,11043725,-795,0,1724002799,12585.838961909998,208.03596842999832,54404.26440552 2024-08-18,17:40:01.000,231,11043755,-795,0,1724002800,12585.832225599988,207.97957539000345,54404.21549568 2024-08-18,17:40:02.000,231,11043704,-795,0,1724002801,12585.865907149993,207.89498583000386,54404.22248280001 2024-08-18,17:40:03.000,231,11043738,-795,0,1724002802,12585.845698219993,207.7751506200002,54404.17357296 2024-08-18,17:40:04.000,231,11043728,-795,0,1724002803,12585.865907149993,207.7399049700034,54404.12466312 2024-08-18,17:40:05.000,231,11043706,-795,0,1724002804,12585.845698219993,207.6764628000019,54403.92902376 2024-08-18,17:40:06.000,231,11043752,-795,0,1724002805,12585.805280359993,207.63416801999847,54403.88710104001 2024-08-18,17:40:07.000,231,11043732,-795,0,1724002806,12585.859170839998,207.60597150000103,54403.97094648 2024-08-18,17:40:08.000,231,11043710,-795,0,1724002807,12585.872643459988,207.54252932999952,54404.040817680005 2024-08-18,17:40:09.000,231,11043732,-795,0,1724002808,12585.758126189998,207.50728368000273,54403.97094648 2024-08-18,17:40:10.000,231,11043694,-795,0,1724002809,12585.771598810003,207.47203802999866,54403.88710104001 2024-08-18,17:40:11.000,231,11043662,-795,0,1724002810,12585.812016669988,207.38744846999907,54403.95697224 2024-08-18,17:40:12.000,231,11043700,-795,0,1724002811,12585.717708329998,207.34515369000292,54403.8032556 2024-08-18,17:40:13.000,231,11043759,-795,0,1724002812,12585.771598810003,207.32400630000484,54403.86613968001 2024-08-18,17:40:14.000,231,11043730,-795,0,1724002813,12585.731180950002,207.3169571699982,54403.8381912 2024-08-18,17:40:15.000,231,11043783,-795,0,1724002814,12585.737917259998,207.3028589099995,54403.7333844 2024-08-18,17:40:16.000,231,11043764,-795,0,1724002815,12585.677290469997,207.25351500000397,54403.81722984001 2024-08-18,17:40:17.000,231,11043746,-795,0,1724002816,12585.744653569993,207.26056413000333,54404.01985632 2024-08-18,17:40:18.000,231,11043660,-795,0,1724002817,12585.663817849992,207.21122022000054,54403.90107528 2024-08-18,17:40:19.000,231,11043707,-795,0,1724002818,12585.636872609997,207.19712196000182,54403.85216544 2024-08-18,17:40:20.000,231,11043720,-795,0,1724002819,12585.623399989992,207.23236760999862,54403.72639728001 2024-08-18,17:40:21.000,231,11043727,-795,0,1724002820,12585.670554160002,207.23941673999798,54403.537745040005 2024-08-18,17:40:22.000,231,11043715,-795,0,1724002821,12585.643608919992,207.23941673999798,54403.593642 2024-08-18,17:40:23.000,231,11043709,-795,0,1724002822,12585.737917259998,207.2464658700046,54403.56569352 2024-08-18,17:40:24.000,231,11043748,-795,0,1724002823,12585.697499399997,207.21122022000054,54403.56569352 2024-08-18,17:40:25.000,231,11043705,-795,0,1724002824,12585.724444639993,207.1830237000031,54403.537745040005 2024-08-18,17:40:26.000,231,11043675,-795,0,1724002825,12585.717708329998,207.1548271799984,54403.55171928001 2024-08-18,17:40:27.000,231,11043713,-795,0,1724002826,12585.791807739988,207.10548327000288,54403.50979656001 2024-08-18,17:40:28.000,231,11043739,-795,0,1724002827,12585.778335119998,207.07728674999817,54403.53075792001 2024-08-18,17:40:29.000,231,11043716,-795,0,1724002828,12585.791807739988,207.11253240000224,54403.4538996 2024-08-18,17:40:30.000,231,11043717,-795,0,1724002829,12585.764862499993,207.06318848999945,54403.43293824001 2024-08-18,17:40:31.000,231,11043708,-795,0,1724002830,12585.825489289993,207.00679545000457,54403.439925360006 2024-08-18,17:40:32.000,231,11043746,-795,0,1724002831,12585.717708329998,207.04909023000073,54403.57966776001 2024-08-18,17:40:33.000,231,11043730,-795,0,1724002832,12585.751389880003,207.0208937100033,54403.68447456 2024-08-18,17:40:34.000,231,11043691,-795,0,1724002833,12585.650345230002,207.01384458000393,54403.586654880004 2024-08-18,17:40:35.000,231,11043710,-795,0,1724002834,12585.657081539997,206.9715498000005,54403.61460336 2024-08-18,17:40:36.000,231,11043713,-795,0,1724002835,12585.603191059992,206.95040241000243,54403.56569352 2024-08-18,17:40:37.000,231,11043695,-795,0,1724002836,12585.657081539997,206.9222058899977,54403.586654880004 2024-08-18,17:40:38.000,231,11043734,-795,0,1724002837,12585.663817849992,206.91515675999835,54403.43293824001 2024-08-18,17:40:39.000,231,11043722,-795,0,1724002838,12585.582982129992,206.89400937000028,54403.16044056 2024-08-18,17:40:40.000,231,11043719,-795,0,1724002839,12585.677290469997,206.85876372000348,54403.34210568001 2024-08-18,17:40:41.000,231,11043680,-795,0,1724002840,12585.778335119998,206.8235180699994,54403.41197688001 2024-08-18,17:40:42.000,231,11043655,-795,0,1724002841,12585.865907149993,206.7600758999979,54403.44691248 2024-08-18,17:40:43.000,231,11043689,-795,0,1724002842,12585.966951799994,206.6261424300028,54403.33511856 2024-08-18,17:40:44.000,231,11043727,-795,0,1724002843,12585.872643459988,206.6895846000043,54403.16742768 2024-08-18,17:40:45.000,231,11043730,-795,0,1724002844,12585.832225599988,206.6613880799996,54403.2093504 2024-08-18,17:40:46.000,231,11043710,-795,0,1724002845,12585.852434529988,206.73892850999982,54403.22332464001 2024-08-18,17:40:47.000,231,11043697,-795,0,1724002846,12585.953479179989,206.7248302500011,54403.30018296 2024-08-18,17:40:48.000,231,11043688,-795,0,1724002847,12585.899588699998,206.73892850999982,54403.19537616001 2024-08-18,17:40:49.000,231,11043777,-795,0,1724002848,12585.899588699998,206.75302676999854,54403.39800264 2024-08-18,17:40:50.000,231,11043682,-795,0,1724002849,12585.865907149993,206.81646894000005,54403.30018296 2024-08-18,17:40:51.000,231,11043688,-795,0,1724002850,12585.899588699998,206.78122329000325,54403.32813144 2024-08-18,17:40:52.000,231,11043724,-795,0,1724002851,12585.906325009993,206.79532155000197,54403.33511856 2024-08-18,17:40:53.000,231,11043687,-795,0,1724002852,12585.946742869994,206.79532155000197,54403.24428600001 2024-08-18,17:40:54.000,231,11043757,-795,0,1724002853,12585.946742869994,206.80237068000133,54403.09755648001 2024-08-18,17:40:55.000,231,11043759,-795,0,1724002854,12586.03431489999,206.7600758999979,54403.07659512001 2024-08-18,17:40:56.000,231,11043732,-795,0,1724002855,12586.128623239994,206.7600758999979,54403.18838904 2024-08-18,17:40:57.000,231,11043720,-795,0,1724002856,12586.148832169994,206.80237068000133,54403.153453440005 2024-08-18,17:40:58.000,231,11043690,-795,0,1724002857,12586.108414309994,206.81646894000005,54403.069608 2024-08-18,17:40:59.000,231,11043692,-795,0,1724002858,12586.101677999999,206.79532155000197,54402.72025200001 2024-08-18,17:41:00.000,231,11043743,-795,0,1724002859,12586.17577740999,206.7600758999979,54402.83204592 2024-08-18,17:41:01.000,231,11043665,-795,0,1724002860,12586.24314051,206.7107319900024,54402.84602016 2024-08-18,17:41:02.000,231,11043677,-795,0,1724002861,12586.32397623,206.74597763999918,54402.95082696 2024-08-18,17:41:03.000,231,11043715,-795,0,1724002862,12586.492383979996,206.70368286000303,54402.90191712 2024-08-18,17:41:04.000,231,11043704,-795,0,1724002863,12586.532801839996,206.6613880799996,54402.88095576001 2024-08-18,17:41:05.000,231,11043697,-795,0,1724002864,12586.620373869991,206.6261424300028,54403.02069816 2024-08-18,17:41:06.000,231,11043735,-795,0,1724002865,12586.687736970001,206.6261424300028,54403.069608 2024-08-18,17:41:07.000,231,11043670,-795,0,1724002866,12586.687736970001,206.65433895000024,54402.97178832 2024-08-18,17:41:08.000,231,11043720,-795,0,1724002867,12586.633846489996,206.7107319900024,54403.00672392001 2024-08-18,17:41:09.000,231,11043699,-795,0,1724002868,12586.553010769996,206.76712503000454,54402.92287848 2024-08-18,17:41:10.000,231,11043729,-795,0,1724002869,12586.44522981,206.78122329000325,54402.88794288001 2024-08-18,17:41:11.000,231,11043712,-795,0,1724002870,12586.33744884999,206.84466546000476,54402.699290640005 2024-08-18,17:41:12.000,231,11043704,-795,0,1724002871,12586.26334944,206.9222058899977,54402.78313608 2024-08-18,17:41:13.000,231,11043720,-795,0,1724002872,12586.270085749995,206.92925502000435,54402.7551876 2024-08-18,17:41:14.000,231,11043663,-795,0,1724002873,12586.32397623,206.85876372000348,54402.6853164 2024-08-18,17:41:15.000,231,11043678,-795,0,1724002874,12586.20272265,206.908107629999,54402.6853164 2024-08-18,17:41:16.000,231,11043733,-795,0,1724002875,12586.20272265,206.86581285000284,54402.67134216001 2024-08-18,17:41:17.000,231,11043704,-795,0,1724002876,12586.19598633999,206.8728619800022,54402.72723912 2024-08-18,17:41:18.000,231,11043708,-795,0,1724002877,12586.18251372,206.85876372000348,54402.70627776 2024-08-18,17:41:19.000,231,11043711,-795,0,1724002878,12586.17577740999,206.85876372000348,54402.8250588 2024-08-18,17:41:20.000,231,11043695,-795,0,1724002879,12586.18251372,206.84466546000476,54402.79012320001 2024-08-18,17:41:21.000,231,11043698,-795,0,1724002880,12586.20272265,206.85171459000412,54402.67832928 2024-08-18,17:41:22.000,231,11043714,-795,0,1724002881,12586.209458959995,206.8094198100007,54402.92287848 2024-08-18,17:41:23.000,231,11043684,-795,0,1724002882,12586.19598633999,206.85171459000412,54402.90191712 2024-08-18,17:41:24.000,231,11043669,-795,0,1724002883,12586.20272265,206.83761632999813,54402.83903304001 2024-08-18,17:41:25.000,231,11043752,-795,0,1724002884,12586.189250029995,206.84466546000476,54402.818071680005 2024-08-18,17:41:26.000,231,11043679,-795,0,1724002885,12586.19598633999,206.86581285000284,54402.83903304001 2024-08-18,17:41:27.000,231,11043694,-795,0,1724002886,12586.270085749995,206.87991111000156,54402.79012320001 2024-08-18,17:41:28.000,231,11043678,-795,0,1724002887,12586.290294679995,206.85171459000412,54402.7551876 2024-08-18,17:41:29.000,231,11043661,-795,0,1724002888,12586.29703098999,206.86581285000284,54402.64339368001 2024-08-18,17:41:30.000,231,11043692,-795,0,1724002889,12586.26334944,206.8728619800022,54402.67832928 2024-08-18,17:41:31.000,231,11043704,-795,0,1724002890,12586.31723991999,206.80237068000133,54402.64339368001 2024-08-18,17:41:32.000,231,11043741,-795,0,1724002891,12586.32397623,206.8235180699994,54402.72025200001 2024-08-18,17:41:33.000,231,11043717,-795,0,1724002892,12586.31723991999,206.7741741600039,54402.6154452 2024-08-18,17:41:34.000,231,11043705,-795,0,1724002893,12586.32397623,206.75302676999854,54402.46871568 2024-08-18,17:41:35.000,231,11043714,-795,0,1724002894,12586.41828456999,206.78122329000325,54402.60845808 2024-08-18,17:41:36.000,231,11043716,-795,0,1724002895,12586.54627446,206.6895846000043,54402.6853164 2024-08-18,17:41:37.000,231,11043747,-795,0,1724002896,12586.600164939991,206.6895846000043,54402.67832928 2024-08-18,17:41:38.000,231,11043718,-795,0,1724002897,12586.640582799992,206.64728982000088,54402.699290640005 2024-08-18,17:41:39.000,231,11043741,-795,0,1724002898,12586.573219699996,206.6261424300028,54402.77614896 2024-08-18,17:41:40.000,231,11043672,-795,0,1724002899,12586.47891135999,206.63319156000216,54402.69230352001 2024-08-18,17:41:41.000,231,11043707,-795,0,1724002900,12586.559747079991,206.6261424300028,54402.52461264001 2024-08-18,17:41:42.000,231,11043679,-795,0,1724002901,12586.606901250001,206.60499504000472,54402.56653536 2024-08-18,17:41:43.000,231,11043722,-795,0,1724002902,12586.674264349997,206.56974939000065,54402.57352248001 2024-08-18,17:41:44.000,231,11043700,-795,0,1724002903,12586.721418519992,206.61909330000344,54402.433780080006 2024-08-18,17:41:45.000,231,11043704,-795,0,1724002904,12586.755100069997,206.58384764999937,54402.35692176001 2024-08-18,17:41:46.000,231,11043696,-795,0,1724002905,12586.883089959993,206.52040547999786,54402.412818720004 2024-08-18,17:41:47.000,231,11043738,-795,0,1724002906,12586.910035200002,206.5133563499985,54402.433780080006 2024-08-18,17:41:48.000,231,11043695,-795,0,1724002907,12587.004343539993,206.48515983000107,54402.42679296001 2024-08-18,17:41:49.000,231,11043726,-795,0,1724002908,12587.132333429989,206.49925808999978,54402.56653536 2024-08-18,17:41:50.000,231,11043693,-795,0,1724002909,12587.260323319999,206.42876678999892,54402.63640656 2024-08-18,17:41:51.000,231,11043653,-795,0,1724002910,12587.40178583,206.3794228800034,54402.65736792 2024-08-18,17:41:52.000,231,11043713,-795,0,1724002911,12587.56345727,206.30893158000254,54402.79711032 2024-08-18,17:41:53.000,231,11043675,-795,0,1724002912,12587.60387513,206.28778419000446,54402.8250588 2024-08-18,17:41:54.000,231,11043654,-795,0,1724002913,12587.54324834,206.2666367999991,54402.80409744 2024-08-18,17:41:55.000,231,11043707,-795,0,1724002914,12587.45567630999,206.27368592999846,54402.985762560005 2024-08-18,17:41:56.000,231,11043705,-795,0,1724002915,12587.3815769,206.23844028000167,54402.88794288001 2024-08-18,17:41:57.000,231,11043711,-795,0,1724002916,12587.35463165999,206.21024376000423,54402.90890424001 2024-08-18,17:41:58.000,231,11043702,-795,0,1724002917,12587.428731069995,206.05516290000378,54402.85300728 2024-08-18,17:41:59.000,231,11043706,-795,0,1724002918,12587.731865019996,205.94942594999884,54403.09755648001 2024-08-18,17:42:00.000,231,11043701,-795,0,1724002919,12587.691447159996,205.99172073000227,54403.06262088 2024-08-18,17:42:01.000,231,11043732,-795,0,1724002920,12587.69818346999,206.118605069998,54402.936852720006 2024-08-18,17:42:02.000,231,11043691,-795,0,1724002921,12587.711656089996,206.2172928900036,54402.92287848 2024-08-18,17:42:03.000,231,11043707,-795,0,1724002922,12587.711656089996,206.28778419000446,54402.9997368 2024-08-18,17:42:04.000,231,11043663,-795,0,1724002923,12587.718392399991,206.34417722999933,54403.083582240004 2024-08-18,17:42:05.000,231,11043679,-795,0,1724002924,12587.691447159996,206.40057027000148,54403.11851784 2024-08-18,17:42:06.000,231,11043706,-795,0,1724002925,12587.60387513,206.39352114000212,54403.05563376001 2024-08-18,17:42:07.000,231,11043754,-795,0,1724002926,12587.489357859995,206.49925808999978,54403.13249208 2024-08-18,17:42:08.000,231,11043674,-795,0,1724002927,12587.48262155,206.52040547999786,54403.29319584001 2024-08-18,17:42:09.000,231,11043672,-795,0,1724002928,12587.43546737999,206.57679852,54403.2792216 2024-08-18,17:42:10.000,231,11043704,-795,0,1724002929,12587.42199476,206.54860200000257,54403.22332464001 2024-08-18,17:42:11.000,231,11043659,-795,0,1724002930,12587.39504951999,206.56974939000065,54403.33511856 2024-08-18,17:42:12.000,231,11043716,-795,0,1724002931,12587.34115904,206.48515983000107,54403.607616240006 2024-08-18,17:42:13.000,231,11043709,-795,0,1724002932,12587.34115904,206.49925808999978,54403.593642 2024-08-18,17:42:14.000,231,11043672,-795,0,1724002933,12587.40178583,206.464012440003,54403.56569352 2024-08-18,17:42:15.000,231,11043757,-795,0,1724002934,12587.43546737999,206.45696331000363,54403.656526080005 2024-08-18,17:42:16.000,231,11043732,-795,0,1724002935,12587.50283048,206.40761940000084,54403.76832000001 2024-08-18,17:42:17.000,231,11043710,-795,0,1724002936,12587.529775719995,206.37237375000404,54403.68447456 2024-08-18,17:42:18.000,231,11043741,-795,0,1724002937,12587.61734774999,206.30893158000254,54403.62857760001 2024-08-18,17:42:19.000,231,11043690,-795,0,1724002938,12587.62408406,206.28778419000446,54403.57966776001 2024-08-18,17:42:20.000,231,11043634,-795,0,1724002939,12587.671238229996,206.1679489800008,54403.60062912001 2024-08-18,17:42:21.000,231,11043672,-795,0,1724002940,12587.72512871,206.09745767999993,54403.53075792001 2024-08-18,17:42:22.000,231,11043680,-795,0,1724002941,12587.752073949996,206.03401550999843,54403.57268064 2024-08-18,17:42:23.000,231,11043660,-795,0,1724002942,12587.752073949996,206.04106463999778,54403.64953896001 2024-08-18,17:42:24.000,231,11043701,-795,0,1724002943,12587.68471085,206.01286812000035,54403.61460336 2024-08-18,17:42:25.000,231,11043667,-795,0,1724002944,12587.630820369995,206.03401550999843,54403.5237708 2024-08-18,17:42:26.000,231,11043716,-795,0,1724002945,12587.59713881999,206.02696637999907,54403.68447456 2024-08-18,17:42:27.000,231,11043694,-795,0,1724002946,12587.47588523999,206.05516290000378,54403.6635132 2024-08-18,17:42:28.000,231,11043692,-795,0,1724002947,12587.54324834,205.9846716000029,54403.74037152 2024-08-18,17:42:29.000,231,11043713,-795,0,1724002948,12587.408522139995,206.02696637999907,54403.88011392 2024-08-18,17:42:30.000,231,11043698,-795,0,1724002949,12587.29400486999,206.03401550999843,54403.85216544 2024-08-18,17:42:31.000,231,11043643,-795,0,1724002950,12587.233378079989,206.09745767999993,54403.88710104001 2024-08-18,17:42:32.000,231,11043722,-795,0,1724002951,12587.179487599999,206.07631029000186,54403.9779336 2024-08-18,17:42:33.000,231,11043685,-795,0,1724002952,12587.098651879998,206.12565420000465,54403.95697224 2024-08-18,17:42:34.000,231,11043634,-795,0,1724002953,12587.085179259993,206.09040855000057,54403.79626848001 2024-08-18,17:42:35.000,231,11043709,-795,0,1724002954,12587.031288779988,206.08335942000122,54403.71242304 2024-08-18,17:42:36.000,231,11043675,-795,0,1724002955,12587.031288779988,206.06221203000314,54403.81024272 2024-08-18,17:42:37.000,231,11043692,-795,0,1724002956,12587.051497709988,206.04811377000442,54403.92902376 2024-08-18,17:42:38.000,231,11043661,-795,0,1724002957,12587.078442949998,205.99876986000163,54403.92902376 2024-08-18,17:42:39.000,231,11043733,-755,0,1724002958,12587.058234019998,205.9705733400042,54403.9080624 2024-08-18,17:42:40.000,231,11043743,-795,0,1724002959,12587.078442949998,205.93532769000012,54403.97094648 2024-08-18,17:42:41.000,231,11043698,-795,0,1724002960,12587.078442949998,205.87893464999797,54404.07575328 2024-08-18,17:42:42.000,231,11043718,-795,0,1724002961,12587.098651879998,205.80139421999775,54404.10370176001 2024-08-18,17:42:43.000,231,11043715,-795,0,1724002962,12587.145806049994,205.81549248000374,54404.15261160001 2024-08-18,17:42:44.000,231,11043744,-795,0,1724002963,12587.139069739998,205.69565727000008,54404.19453432 2024-08-18,17:42:45.000,231,11043720,-795,0,1724002964,12587.112124499989,205.68155901000137,54404.31331536 2024-08-18,17:42:46.000,231,11043717,-795,0,1724002965,12587.031288779988,205.60401858000114,54404.33427672 2024-08-18,17:42:47.000,231,11043724,-795,0,1724002966,12587.058234019998,205.63221509999858,54404.38318656 2024-08-18,17:42:48.000,231,11043751,-795,0,1724002967,12587.058234019998,205.55467466999835,54404.5019676 2024-08-18,17:42:49.000,231,11043687,-795,0,1724002968,12587.038025089998,205.5617237999977,54404.48799336001 2024-08-18,17:42:50.000,231,11043679,-795,0,1724002969,12586.984134609993,205.47008510999876,54404.48100624 2024-08-18,17:42:51.000,231,11043679,-795,0,1724002970,12586.903298889993,205.44893772000069,54404.292354 2024-08-18,17:42:52.000,231,11043692,-795,0,1724002971,12586.936980439998,205.44188859000133,54404.34126384 2024-08-18,17:42:53.000,231,11043667,-795,0,1724002972,12586.876353649997,205.4277903300026,54404.34126384 2024-08-18,17:42:54.000,231,11043693,-795,0,1724002973,12586.802254239992,205.44188859000133,54404.24344416 2024-08-18,17:42:55.000,231,11043680,-795,0,1724002974,12586.822463169992,205.4136920700039,54404.30632824 2024-08-18,17:42:56.000,231,11043700,-795,0,1724002975,12586.822463169992,205.35729903000174,54404.4320964 2024-08-18,17:42:57.000,231,11043656,-795,0,1724002976,12586.782045309992,205.35024990000238,54404.52991608 2024-08-18,17:42:58.000,231,11043694,-795,0,1724002977,12586.815726859997,205.29385686000023,54404.45305776 2024-08-18,17:42:59.000,231,11043699,-795,0,1724002978,12586.721418519992,205.24451295000472,54404.3622252 2024-08-18,17:43:00.000,231,11043720,-795,0,1724002979,12586.728154830002,205.15992338999786,54404.34126384 2024-08-18,17:43:01.000,231,11043689,-795,0,1724002980,12586.707945900002,205.11057948000234,54404.27139264001 2024-08-18,17:43:02.000,231,11043698,-795,0,1724002981,12586.768572690002,205.04713731000083,54404.5718388 2024-08-18,17:43:03.000,231,11043672,-795,0,1724002982,12586.802254239992,204.9695968800006,54404.6766456 2024-08-18,17:43:04.000,231,11043717,-795,0,1724002983,12586.721418519992,204.92025296999782,54404.60677440001 2024-08-18,17:43:05.000,231,11043663,-795,0,1724002984,12586.674264349997,204.82861427999887,54404.63472288001 2024-08-18,17:43:06.000,231,11043625,-795,0,1724002985,12586.741627449992,204.77927037000336,54404.62773576 2024-08-18,17:43:07.000,231,11043675,-795,0,1724002986,12586.714682209997,204.76517211000464,54404.613761520006 2024-08-18,17:43:08.000,231,11043698,-795,0,1724002987,12586.734891139997,204.7087790700025,54404.46703200001 2024-08-18,17:43:09.000,231,11043696,-795,0,1724002988,12586.681000659992,204.72992646000057,54404.446070640006 2024-08-18,17:43:10.000,231,11043660,-795,0,1724002989,12586.654055419996,204.71582820000185,54404.41812216001 2024-08-18,17:43:11.000,231,11043699,-795,0,1724002990,12586.640582799992,204.69468081000377,54404.43908352001 2024-08-18,17:43:12.000,231,11043705,-795,0,1724002991,12586.654055419996,204.7087790700025,54404.543890320005 2024-08-18,17:43:13.000,231,11043692,-795,0,1724002992,12586.667528040001,204.72992646000057,54404.58581304001 2024-08-18,17:43:14.000,231,11043659,-795,0,1724002993,12586.633846489996,204.7440247199993,54404.53690320001 2024-08-18,17:43:15.000,231,11043658,-795,0,1724002994,12586.559747079991,204.7440247199993,54404.46004488 2024-08-18,17:43:16.000,231,11043708,-795,0,1724002995,12586.586692320001,204.76517211000464,54404.38318656 2024-08-18,17:43:17.000,231,11043688,-795,0,1724002996,12586.566483390001,204.80041776000144,54404.52991608 2024-08-18,17:43:18.000,231,11043619,-795,0,1724002997,12586.566483390001,204.82156514999951,54404.48799336001 2024-08-18,17:43:19.000,231,11043672,-795,0,1724002998,12586.52606553,204.82156514999951,54404.69760696 2024-08-18,17:43:20.000,231,11043635,-795,0,1724002999,12586.532801839996,204.8074668900008,54404.46703200001 2024-08-18,17:43:21.000,231,11043679,-795,0,1724003000,12586.532801839996,204.77927037000336,54404.47401912 2024-08-18,17:43:22.000,231,11043659,-795,0,1724003001,12586.559747079991,204.79336863000208,54404.446070640006 2024-08-18,17:43:23.000,231,11043706,-795,0,1724003002,12586.566483390001,204.81451602000016,54404.446070640006 2024-08-18,17:43:24.000,231,11043669,-795,0,1724003003,12586.553010769996,204.76517211000464,54404.278379760006 2024-08-18,17:43:25.000,231,11043696,-795,0,1724003004,12586.579956009991,204.75107384999865,54404.29934112001 2024-08-18,17:43:26.000,231,11043677,-795,0,1724003005,12586.52606553,204.71582820000185,54404.13863736 2024-08-18,17:43:27.000,231,11043722,-795,0,1724003006,12586.5058566,204.71582820000185,54404.1875472 2024-08-18,17:43:28.000,231,11043715,-795,0,1724003007,12586.606901250001,204.76517211000464,54404.43908352001 2024-08-18,17:43:29.000,231,11043711,-795,0,1724003008,12586.54627446,204.76517211000464,54404.43908352001 2024-08-18,17:43:30.000,231,11043691,-795,0,1724003009,12586.579956009991,204.72992646000057,54404.35523808 2024-08-18,17:43:31.000,231,11043678,-795,0,1724003010,12586.566483390001,204.71582820000185,54404.43908352001 2024-08-18,17:43:32.000,231,11043710,-795,0,1724003011,12586.559747079991,204.73697558999993,54404.4320964 2024-08-18,17:43:33.000,231,11043716,-795,0,1724003012,12586.573219699996,204.73697558999993,54404.43908352001 2024-08-18,17:43:34.000,231,11043720,-795,0,1724003013,12586.512592909996,204.80041776000144,54404.36921232001 2024-08-18,17:43:35.000,231,11043727,-795,0,1724003014,12586.539538149991,204.772221240004,54404.56485168001 2024-08-18,17:43:36.000,231,11043724,-795,0,1724003015,12586.586692320001,204.772221240004,54404.64171 2024-08-18,17:43:37.000,231,11043703,-795,0,1724003016,12586.586692320001,204.76517211000464,54404.68363272001 2024-08-18,17:43:38.000,231,11043645,-795,0,1724003017,12586.579956009991,204.7440247199993,54404.613761520006 2024-08-18,17:43:39.000,231,11043715,-795,0,1724003018,12586.573219699996,204.71582820000185,54404.662671360005 2024-08-18,17:43:40.000,231,11043700,-795,0,1724003019,12586.52606553,204.72992646000057,54404.36921232001 2024-08-18,17:43:41.000,231,11043701,-795,0,1724003020,12586.48564767,204.70172994000313,54404.327289600005 2024-08-18,17:43:42.000,231,11043748,-795,0,1724003021,12586.512592909996,204.7087790700025,54404.39017368001 2024-08-18,17:43:43.000,231,11043678,-795,0,1724003022,12586.431757189996,204.68058254999778,54404.32030248001 2024-08-18,17:43:44.000,231,11043656,-795,0,1724003023,12586.43849349999,204.66648428999906,54404.257418400004 2024-08-18,17:43:45.000,231,11043701,-795,0,1724003024,12586.48564767,204.66648428999906,54404.3622252 2024-08-18,17:43:46.000,231,11043699,-795,0,1724003025,12586.44522981,204.64533690000098,54404.35523808 2024-08-18,17:43:47.000,231,11043661,-795,0,1724003026,12586.391339329995,204.6594351599997,54404.22248280001 2024-08-18,17:43:48.000,231,11043651,-795,0,1724003027,12586.350921469995,204.65238603000034,54404.208508560005 2024-08-18,17:43:49.000,231,11043692,-795,0,1724003028,12586.32397623,204.63123864000227,54404.25043128001 2024-08-18,17:43:50.000,231,11043714,-795,0,1724003029,12586.36439409,204.63123864000227,54404.22248280001 2024-08-18,17:43:51.000,231,11043711,-795,0,1724003030,12586.33744884999,204.6594351599997,54404.26440552 2024-08-18,17:43:52.000,231,11043650,-795,0,1724003031,12586.41828456999,204.6241895100029,54404.5019676 2024-08-18,17:43:53.000,231,11043692,-795,0,1724003032,12586.40481195,204.68058254999778,54404.543890320005 2024-08-18,17:43:54.000,231,11043689,-795,0,1724003033,12586.39807563999,204.7087790700025,54404.47401912 2024-08-18,17:43:55.000,231,11043626,-795,0,1724003034,12586.371130399995,204.69468081000377,54404.34126384 2024-08-18,17:43:56.000,231,11043694,-755,0,1724003035,12586.38460302,204.7087790700025,54404.446070640006 2024-08-18,17:43:57.000,231,11043684,-795,0,1724003036,12586.47891135999,204.79336863000208,54404.31331536 2024-08-18,17:43:58.000,231,11043692,-795,0,1724003037,12586.451966119996,204.8074668900008,54404.292354 2024-08-18,17:43:59.000,231,11043710,-795,0,1724003038,12586.45870242999,204.82156514999951,54404.23645704 2024-08-18,17:44:00.000,231,11043694,-795,0,1724003039,12586.499120289991,204.84271254000487,54404.29934112001 2024-08-18,17:44:01.000,231,11043680,-795,0,1724003040,12586.5058566,204.8568108000036,54404.23645704 2024-08-18,17:44:02.000,231,11043698,-795,0,1724003041,12586.47891135999,204.84271254000487,54404.26440552 2024-08-18,17:44:03.000,231,11043684,-795,0,1724003042,12586.586692320001,204.87795819000166,54404.24344416 2024-08-18,17:44:04.000,231,11043694,-795,0,1724003043,12586.667528040001,204.9061547099991,54404.41113504 2024-08-18,17:44:05.000,231,11043682,-795,0,1724003044,12586.674264349997,204.9061547099991,54404.278379760006 2024-08-18,17:44:06.000,231,11043707,-795,0,1724003045,12586.687736970001,204.89205645000038,54404.14562448 2024-08-18,17:44:07.000,231,11043715,-795,0,1724003046,12586.815726859997,204.9695968800006,54404.40414792 2024-08-18,17:44:08.000,231,11043717,-795,0,1724003047,12586.876353649997,204.99779339999805,54404.59978728 2024-08-18,17:44:09.000,231,11043656,-795,0,1724003048,12586.849408410002,204.99779339999805,54404.3622252 2024-08-18,17:44:10.000,231,11043669,-795,0,1724003049,12586.815726859997,204.99779339999805,54404.24344416 2024-08-18,17:44:11.000,231,11043725,-795,0,1724003050,12586.788781620002,205.0189407900034,54404.257418400004 2024-08-18,17:44:12.000,231,11043694,-795,0,1724003051,12586.822463169992,205.06123556999955,54404.28536688 2024-08-18,17:44:13.000,231,11043708,-795,0,1724003052,12586.849408410002,205.06123556999955,54404.32030248001 2024-08-18,17:44:14.000,231,11043722,-795,0,1724003053,12586.829199480002,205.1176286100017,54404.00588208 2024-08-18,17:44:15.000,231,11043685,-795,0,1724003054,12586.842672099992,205.09648122000362,54404.01985632 2024-08-18,17:44:16.000,231,11043705,-795,0,1724003055,12586.889826270002,205.14582512999914,54404.22248280001 2024-08-18,17:44:17.000,231,11043714,-795,0,1724003056,12586.835935789997,205.1669725200045,54404.278379760006 2024-08-18,17:44:18.000,231,11043656,-795,0,1724003057,12586.943716749993,205.13877599999978,54404.22248280001 2024-08-18,17:44:19.000,231,11043698,-795,0,1724003058,12586.910035200002,205.09648122000362,54404.292354 2024-08-18,17:44:20.000,231,11043669,-795,0,1724003059,12586.856144719997,205.13172687000042,54404.10370176001 2024-08-18,17:44:21.000,231,11043653,-795,0,1724003060,12586.977398299998,205.11057948000234,54404.19453432 2024-08-18,17:44:22.000,231,11043677,-795,0,1724003061,12587.011079849988,205.08943209000427,54404.28536688 2024-08-18,17:44:23.000,231,11043681,-795,0,1724003062,12587.051497709988,205.10353035000298,54404.34825096001 2024-08-18,17:44:24.000,231,11043686,-795,0,1724003063,12586.997607229998,205.11057948000234,54404.22946992001 2024-08-18,17:44:25.000,231,11043624,-795,0,1724003064,12586.957189369998,205.0823829600049,54404.25043128001 2024-08-18,17:44:26.000,231,11043681,-795,0,1724003065,12586.984134609993,205.0823829600049,54404.32030248001 2024-08-18,17:44:27.000,231,11043652,-795,0,1724003066,12587.017816159998,205.10353035000298,54404.31331536 2024-08-18,17:44:28.000,231,11043655,-795,0,1724003067,12587.004343539993,205.07533382999827,54404.30632824 2024-08-18,17:44:29.000,231,11043705,-795,0,1724003068,12586.990870920003,205.13877599999978,54404.278379760006 2024-08-18,17:44:30.000,231,11043688,-795,0,1724003069,12587.017816159998,205.0823829600049,54404.12466312 2024-08-18,17:44:31.000,231,11043696,-795,0,1724003070,12587.024552469993,205.09648122000362,54404.17357296 2024-08-18,17:44:32.000,231,11043708,-795,0,1724003071,12587.064970329993,205.13172687000042,54404.17357296 2024-08-18,17:44:33.000,231,11043713,-795,0,1724003072,12587.051497709988,205.1528742599985,54404.21549568 2024-08-18,17:44:34.000,231,11043628,-795,0,1724003073,12587.071706639988,205.22336555999937,54404.12466312 2024-08-18,17:44:35.000,231,11043681,-795,0,1724003074,12586.957189369998,205.25156208000408,54404.040817680005 2024-08-18,17:44:36.000,231,11043701,-795,0,1724003075,12587.011079849988,205.27975860000151,54404.06177904001 2024-08-18,17:44:37.000,231,11043636,-795,0,1724003076,12587.044761399993,205.34320077000302,54404.16658584 2024-08-18,17:44:38.000,231,11043688,-795,0,1724003077,12587.098651879998,205.39254467999854,54404.14562448 2024-08-18,17:44:39.000,231,11043687,-795,0,1724003078,12587.098651879998,205.3995938099979,54404.14562448 2024-08-18,17:44:40.000,231,11043695,-795,0,1724003079,12587.105388189993,205.45598685000004,54404.08274040001 2024-08-18,17:44:41.000,231,11043669,-795,0,1724003080,12587.058234019998,205.4136920700039,54404.23645704 2024-08-18,17:44:42.000,231,11043674,-795,0,1724003081,12587.139069739998,205.44188859000133,54404.32030248001 2024-08-18,17:44:43.000,231,11043732,-795,0,1724003082,12587.071706639988,205.49828163000348,54404.34825096001 2024-08-18,17:44:44.000,231,11043710,-795,0,1724003083,12587.071706639988,205.44188859000133,54404.34825096001 2024-08-18,17:44:45.000,231,11043649,-795,0,1724003084,12586.990870920003,205.4630359799994,54403.91504952001 2024-08-18,17:44:46.000,231,11043710,-795,0,1724003085,12587.011079849988,205.47008510999876,54404.00588208 2024-08-18,17:44:47.000,231,11043702,-795,0,1724003086,12587.071706639988,205.44893772000069,54403.9080624 2024-08-18,17:44:48.000,231,11043699,-795,0,1724003087,12587.071706639988,205.44893772000069,54403.93601088001 2024-08-18,17:44:49.000,231,11043687,-795,0,1724003088,12586.963925679993,205.4630359799994,54403.67748744001 2024-08-18,17:44:50.000,231,11043654,-795,0,1724003089,12587.004343539993,205.47713423999812,54403.78928136 2024-08-18,17:44:51.000,231,11043681,-795,0,1724003090,12587.085179259993,205.42074120000325,54403.76133288 2024-08-18,17:44:52.000,231,11043676,-795,0,1724003091,12587.051497709988,205.48418337000476,54404.01286920001 2024-08-18,17:44:53.000,231,11043707,-795,0,1724003092,12587.118860809998,205.47713423999812,54404.089727520004 2024-08-18,17:44:54.000,231,11043686,-795,0,1724003093,12587.064970329993,205.45598685000004,54403.92902376 2024-08-18,17:44:55.000,231,11043667,-795,0,1724003094,12587.071706639988,205.44893772000069,54403.922036640004 2024-08-18,17:44:56.000,231,11043666,-795,0,1724003095,12587.186223909994,205.47713423999812,54404.089727520004 2024-08-18,17:44:57.000,231,11043678,-795,0,1724003096,12587.213169149989,205.48418337000476,54404.05479192001 2024-08-18,17:44:58.000,231,11043616,-795,0,1724003097,12587.27379593999,205.48418337000476,54404.14562448 2024-08-18,17:44:59.000,231,11043722,-795,0,1724003098,12587.233378079989,205.49828163000348,54404.117676 2024-08-18,17:45:00.000,231,11043664,-795,0,1724003099,12587.25358700999,205.47008510999876,54404.13165024001 2024-08-18,17:45:01.000,231,11043692,-795,0,1724003100,12587.33442272999,205.50533076000283,54404.13165024001 2024-08-18,17:45:02.000,231,11043695,-795,0,1724003101,12587.3815769,205.53352728000027,54404.208508560005 2024-08-18,17:45:03.000,231,11043689,-795,0,1724003102,12587.32095011,205.60401858000114,54404.06177904001 2024-08-18,17:45:04.000,231,11043688,-795,0,1724003103,12587.388313209995,205.64631336000457,54403.92902376 2024-08-18,17:45:05.000,231,11043687,-795,0,1724003104,12587.45567630999,205.6604116200033,54404.00588208 2024-08-18,17:45:06.000,231,11043709,-795,0,1724003105,12587.36136797,205.68860814000072,54403.89408816001 2024-08-18,17:45:07.000,231,11043663,-795,0,1724003106,12587.41525844999,205.7238537900048,54403.89408816001 2024-08-18,17:45:08.000,231,11043682,-795,0,1724003107,12587.408522139995,205.75205031000223,54403.89408816001 2024-08-18,17:45:09.000,231,11043719,-795,0,1724003108,12587.39504951999,205.80139421999775,54403.9080624 2024-08-18,17:45:10.000,231,11043690,-795,0,1724003109,12587.45567630999,205.7943450899984,54403.90107528 2024-08-18,17:45:11.000,231,11043644,-795,0,1724003110,12587.43546737999,205.80844335000438,54403.922036640004 2024-08-18,17:45:12.000,231,11043669,-795,0,1724003111,12587.52303941,205.82959074000246,54403.9779336 2024-08-18,17:45:13.000,231,11043674,-795,0,1724003112,12587.428731069995,205.84368900000118,54403.98492072001 2024-08-18,17:45:14.000,231,11043655,-795,0,1724003113,12587.42199476,205.80139421999775,54404.05479192001 2024-08-18,17:45:15.000,231,11043665,-795,0,1724003114,12587.39504951999,205.82959074000246,54404.14562448 2024-08-18,17:45:16.000,231,11043608,-795,0,1724003115,12587.40178583,205.7943450899984,54404.110688880006 2024-08-18,17:45:17.000,231,11043662,-795,0,1724003116,12587.41525844999,205.74500118000287,54404.16658584 2024-08-18,17:45:18.000,231,11043663,-795,0,1724003117,12587.408522139995,205.76614857000095,54404.1875472 2024-08-18,17:45:19.000,231,11043673,-795,0,1724003118,12587.34115904,205.7238537900048,54403.97094648 2024-08-18,17:45:20.000,231,11043652,-795,0,1724003119,12587.327686419994,205.71680465999816,54403.775307120006 2024-08-18,17:45:21.000,231,11043671,-795,0,1724003120,12587.368104279994,205.69565727000008,54403.86613968001 2024-08-18,17:45:22.000,231,11043654,-795,0,1724003121,12587.368104279994,205.66746075000265,54403.84517832001 2024-08-18,17:45:23.000,231,11043690,-795,0,1724003122,12587.307477489994,205.66746075000265,54403.81024272 2024-08-18,17:45:24.000,231,11043732,-795,0,1724003123,12587.25358700999,205.6604116200033,54403.72639728001 2024-08-18,17:45:25.000,231,11043679,-795,0,1724003124,12587.267059629994,205.58287119000306,54403.78928136 2024-08-18,17:45:26.000,231,11043631,-795,0,1724003125,12587.31421379999,205.58992032000242,54404.040817680005 2024-08-18,17:45:27.000,231,11043658,-795,0,1724003126,12587.300741179999,205.54057640999963,54404.21549568 2024-08-18,17:45:28.000,231,11043714,-795,0,1724003127,12587.25358700999,205.5758220600037,54404.10370176001 2024-08-18,17:45:29.000,231,11043691,-795,0,1724003128,12587.260323319999,205.49123250000412,54404.24344416 2024-08-18,17:45:30.000,231,11043648,-795,0,1724003129,12587.186223909994,205.4630359799994,54404.16658584 2024-08-18,17:45:31.000,231,11043658,-795,0,1724003130,12587.152542359989,205.44188859000133,54404.41812216001 2024-08-18,17:45:32.000,231,11043710,-795,0,1724003131,12587.118860809998,205.4136920700039,54404.39716080001 2024-08-18,17:45:33.000,231,11043683,-795,0,1724003132,12587.085179259993,205.37139729000046,54404.4320964 2024-08-18,17:45:34.000,231,11043672,-795,0,1724003133,12587.038025089998,205.40664294000453,54404.29934112001 2024-08-18,17:45:35.000,231,11043674,-795,0,1724003134,12587.058234019998,205.33615164000366,54404.32030248001 2024-08-18,17:45:36.000,231,11043678,-795,0,1724003135,12587.118860809998,205.39254467999854,54404.22248280001 2024-08-18,17:45:37.000,231,11043700,-795,0,1724003136,12587.031288779988,205.38549554999918,54404.12466312 2024-08-18,17:45:38.000,231,11043642,-795,0,1724003137,12587.051497709988,205.34320077000302,54404.14562448 2024-08-18,17:45:39.000,231,11043653,-795,0,1724003138,12587.017816159998,205.32205337999767,54404.13165024001 2024-08-18,17:45:40.000,231,11043645,-795,0,1724003139,12586.936980439998,205.34320077000302,54403.93601088001 2024-08-18,17:45:41.000,231,11043710,-795,0,1724003140,12586.984134609993,205.3009059899996,54404.15261160001 2024-08-18,17:45:42.000,231,11043675,-795,0,1724003141,12586.984134609993,205.3009059899996,54404.15261160001 2024-08-18,17:45:43.000,231,11043639,-795,0,1724003142,12586.950453060002,205.25156208000408,54404.03383056001 2024-08-18,17:45:44.000,231,11043678,-795,0,1724003143,12586.997607229998,205.24451295000472,54404.21549568 2024-08-18,17:45:45.000,231,11043662,-795,0,1724003144,12586.923507819993,205.24451295000472,54404.09671464 2024-08-18,17:45:46.000,231,11043620,-795,0,1724003145,12586.910035200002,205.2022181700013,54404.06177904001 2024-08-18,17:45:47.000,231,11043598,-795,0,1724003146,12586.896562579997,205.1528742599985,54404.22946992001 2024-08-18,17:45:48.000,231,11043648,-795,0,1724003147,12586.849408410002,205.15992338999786,54404.257418400004 2024-08-18,17:45:49.000,231,11043686,-795,0,1724003148,12586.701209589992,205.11057948000234,54404.06177904001 2024-08-18,17:45:50.000,231,11043676,-795,0,1724003149,12586.741627449992,205.09648122000362,54404.25043128001 2024-08-18,17:45:51.000,231,11043671,-795,0,1724003150,12586.755100069997,205.03303905000212,54404.29934112001 2024-08-18,17:45:52.000,231,11043699,-795,0,1724003151,12586.755100069997,205.04008818000148,54404.38318656 2024-08-18,17:45:53.000,231,11043660,-795,0,1724003152,12586.721418519992,204.9907442699987,54404.15261160001 2024-08-18,17:45:54.000,231,11043630,-795,0,1724003153,12586.674264349997,204.98369513999933,54403.99889496 2024-08-18,17:45:55.000,231,11043623,-795,0,1724003154,12586.660791729992,204.91320383999846,54404.03383056001 2024-08-18,17:45:56.000,231,11043688,-795,0,1724003155,12586.600164939991,204.92730210000445,54404.089727520004 2024-08-18,17:45:57.000,231,11043642,-795,0,1724003156,12586.654055419996,204.9061547099991,54404.01985632 2024-08-18,17:45:58.000,231,11043680,-795,0,1724003157,12586.613637559996,204.92730210000445,54403.88011392 2024-08-18,17:45:59.000,231,11043661,-795,0,1724003158,12586.660791729992,204.87795819000166,54404.06876616 2024-08-18,17:46:00.000,231,11043660,-795,0,1724003159,12586.627110180001,204.88500732000102,54404.02684344 2024-08-18,17:46:01.000,231,11043655,-795,0,1724003160,12586.620373869991,204.83566340999823,54403.99889496 2024-08-18,17:46:02.000,231,11043624,-795,0,1724003161,12586.593428629996,204.92730210000445,54404.05479192001 2024-08-18,17:46:03.000,231,11043676,-795,0,1724003162,12586.593428629996,204.86385993000295,54403.9779336 2024-08-18,17:46:04.000,231,11043663,-795,0,1724003163,12586.54627446,204.92025296999782,54404.0478048 2024-08-18,17:46:05.000,231,11043663,-795,0,1724003164,12586.532801839996,204.78631950000272,54404.12466312 2024-08-18,17:46:06.000,231,11043685,-795,0,1724003165,12586.606901250001,204.772221240004,54404.06876616 2024-08-18,17:46:07.000,231,11043674,-795,0,1724003166,12586.681000659992,204.72992646000057,54404.29934112001 2024-08-18,17:46:08.000,231,11043662,-795,0,1724003167,12586.660791729992,204.73697558999993,54404.23645704 2024-08-18,17:46:09.000,231,11043677,-795,0,1724003168,12586.660791729992,204.69468081000377,54404.12466312 2024-08-18,17:46:10.000,231,11043641,-795,0,1724003169,12586.620373869991,204.65238603000034,54403.9080624 2024-08-18,17:46:11.000,231,11043622,-795,0,1724003170,12586.640582799992,204.58189472999948,54404.00588208 2024-08-18,17:46:12.000,231,11043691,-795,0,1724003171,12586.586692320001,204.51845255999797,54404.01985632 2024-08-18,17:46:13.000,231,11043665,-795,0,1724003172,12586.633846489996,204.38451909000287,54404.06177904001 2024-08-18,17:46:14.000,231,11043696,-795,0,1724003173,12586.47891135999,204.35632256999816,54403.942998000006 2024-08-18,17:46:15.000,231,11043721,-795,0,1724003174,12586.43849349999,204.28583127000456,54403.824216960005 2024-08-18,17:46:16.000,231,11043657,-795,0,1724003175,12586.451966119996,204.18714344999898,54403.9779336 2024-08-18,17:46:17.000,231,11043730,-795,0,1724003176,12586.512592909996,204.08845563000068,54404.06177904001 2024-08-18,17:46:18.000,231,11043597,-795,0,1724003177,12586.451966119996,204.05320998000388,54404.040817680005 2024-08-18,17:46:19.000,231,11043657,-795,0,1724003178,12586.43849349999,203.9404238999996,54403.93601088001 2024-08-18,17:46:20.000,231,11043647,-795,0,1724003179,12586.3037673,203.89107999000407,54403.95697224 2024-08-18,17:46:21.000,231,11043674,-795,0,1724003180,12586.330712539995,203.7923921699985,54404.08274040001 2024-08-18,17:46:22.000,231,11043690,-795,0,1724003181,12586.35765777999,203.74304826000298,54404.159598720005 2024-08-18,17:46:23.000,231,11043636,-795,0,1724003182,12586.38460302,203.7078026099989,54404.257418400004 2024-08-18,17:46:24.000,231,11043649,-795,0,1724003183,12586.39807563999,203.67960609000147,54404.20152144001 2024-08-18,17:46:25.000,231,11043692,-795,0,1724003184,12586.37786670999,203.63731130999804,54404.00588208 2024-08-18,17:46:26.000,231,11043615,-795,0,1724003185,12586.33744884999,203.6091147900006,54403.88710104001 2024-08-18,17:46:27.000,231,11043643,-795,0,1724003186,12586.28355837,203.6091147900006,54403.754345760004 2024-08-18,17:46:28.000,231,11043629,-795,0,1724003187,12586.13535954999,203.65140957000403,54403.705435920005 2024-08-18,17:46:29.000,231,11043677,-795,0,1724003188,12586.007369659994,203.59501653000189,54403.439925360006 2024-08-18,17:46:30.000,231,11043651,-795,0,1724003189,12585.899588699998,203.5738691400038,54403.607616240006 2024-08-18,17:46:31.000,231,11043663,-795,0,1724003190,12585.933270249989,203.5104269700023,54403.64953896001 2024-08-18,17:46:32.000,231,11043655,-795,0,1724003191,12585.798544049998,203.53862348999974,54403.873126800005 2024-08-18,17:46:33.000,231,11043655,-795,0,1724003192,12585.717708329998,203.55272174999845,54403.94998512 2024-08-18,17:46:34.000,231,11043633,-795,0,1724003193,12585.562773199992,203.53862348999974,54403.84517832001 2024-08-18,17:46:35.000,231,11043528,-795,0,1724003194,12585.582982129992,203.5104269700023,54403.8381912 2024-08-18,17:46:36.000,231,11043694,-795,0,1724003195,12585.502146409992,203.47518131999823,54403.85915256 2024-08-18,17:46:37.000,231,11043676,-795,0,1724003196,12585.576245819997,203.4258374100027,54403.991907840005 2024-08-18,17:46:38.000,231,11043678,-795,0,1724003197,12585.522355339992,203.397640889998,54404.05479192001 2024-08-18,17:46:39.000,231,11043647,-795,0,1724003198,12585.636872609997,203.37649349999992,54404.14562448 2024-08-18,17:46:40.000,231,11043672,-795,0,1724003199,12585.657081539997,203.3271495900044,54404.117676 2024-08-18,17:46:41.000,231,11043620,-795,0,1724003200,12585.657081539997,203.19321612000203,54404.040817680005 2024-08-18,17:46:42.000,231,11043600,-795,0,1724003201,12585.744653569993,203.15797046999796,54404.10370176001 2024-08-18,17:46:43.000,231,11043649,-795,0,1724003202,12585.764862499993,203.07338090999838,54403.89408816001 2024-08-18,17:46:44.000,231,11043683,-795,0,1724003203,12585.737917259998,203.02403700000286,54403.94998512 2024-08-18,17:46:45.000,231,11043669,-795,0,1724003204,12585.717708329998,202.8689561400024,54403.824216960005 2024-08-18,17:46:46.000,231,11043682,-795,0,1724003205,12585.710972020002,202.81256310000026,54403.85915256 2024-08-18,17:46:47.000,231,11043679,-795,0,1724003206,12585.785071429993,202.68567876000452,54404.01985632 2024-08-18,17:46:48.000,231,11043694,-795,0,1724003207,12585.737917259998,202.60108919999766,54404.05479192001 2024-08-18,17:46:49.000,231,11043697,-795,0,1724003208,12585.704235709993,202.51649963999807,54403.89408816001 2024-08-18,17:46:50.000,231,11043603,-795,0,1724003209,12585.677290469997,202.38961530000233,54403.9080624 2024-08-18,17:46:51.000,231,11043645,-795,0,1724003210,12585.758126189998,202.3120748700021,54403.91504952001 2024-08-18,17:46:52.000,231,11043622,-795,0,1724003211,12585.677290469997,202.22043618000316,54403.83120408 2024-08-18,17:46:53.000,231,11043650,-795,0,1724003212,12585.825489289993,202.1499448800023,54403.85216544 2024-08-18,17:46:54.000,231,11043653,-795,0,1724003213,12585.812016669988,202.07240445000207,54404.06177904001 2024-08-18,17:46:55.000,231,11043691,-795,0,1724003214,12585.886116079993,201.98076576000312,54403.942998000006 2024-08-18,17:46:56.000,231,11043639,-795,0,1724003215,12585.940006559998,201.87502880999818,54404.01286920001 2024-08-18,17:46:57.000,231,11043648,-795,0,1724003216,12586.007369659994,201.83273403000203,54404.06177904001 2024-08-18,17:46:58.000,231,11043607,-795,0,1724003217,12586.041051209999,201.7551936000018,54404.03383056001 2024-08-18,17:46:59.000,231,11043696,-795,0,1724003218,12586.108414309994,201.705849689999,54403.99889496 2024-08-18,17:47:00.000,231,11043674,-795,0,1724003219,12586.05452382999,201.67060404000222,54403.775307120006 2024-08-18,17:47:01.000,231,11043676,-795,0,1724003220,12586.061260139999,201.6071618700007,54403.705435920005 2024-08-18,17:47:02.000,231,11043677,-795,0,1724003221,12586.000633349999,201.5437196999992,54403.64953896001 2024-08-18,17:47:03.000,231,11043657,-795,0,1724003222,12586.03431489999,201.50142492000305,54403.84517832001 2024-08-18,17:47:04.000,231,11043635,-795,0,1724003223,12585.960215489999,201.4802775299977,54403.46088672001 2024-08-18,17:47:05.000,231,11043690,-795,0,1724003224,12585.973688109989,201.43093362000218,54403.62857760001 2024-08-18,17:47:06.000,231,11043636,-795,0,1724003225,12585.832225599988,201.42388449000282,54403.43293824001 2024-08-18,17:47:07.000,231,11043631,-795,0,1724003226,12585.919797629998,201.3463440600026,54403.42595112 2024-08-18,17:47:08.000,231,11043639,-795,0,1724003227,12585.865907149993,201.33224580000388,54403.38402840001 2024-08-18,17:47:09.000,231,11043621,-795,0,1724003228,12585.933270249989,201.28290189000109,54403.38402840001 2024-08-18,17:47:10.000,231,11043612,-795,0,1724003229,12585.919797629998,201.19126320000214,54403.46088672001 2024-08-18,17:47:11.000,231,11043671,-795,0,1724003230,12585.993897039989,201.18421407000278,54403.57268064 2024-08-18,17:47:12.000,231,11043651,-795,0,1724003231,12586.041051209999,201.13487016,54403.78229424 2024-08-18,17:47:13.000,231,11043640,-795,0,1724003232,12586.020842279999,201.10667364000255,54403.79626848001 2024-08-18,17:47:14.000,231,11043571,-755,0,1724003233,12586.03431489999,201.08552625000448,54403.656526080005 2024-08-18,17:47:15.000,231,11043662,-795,0,1724003234,12586.03431489999,201.07142798999848,54403.37704128 2024-08-18,17:47:16.000,231,11043605,-795,0,1724003235,12586.067996449994,201.05732972999976,54403.37704128 2024-08-18,17:47:17.000,231,11043685,-795,0,1724003236,12586.18251372,201.08552625000448,54403.439925360006 2024-08-18,17:47:18.000,231,11043605,-795,0,1724003237,12586.209458959995,201.0996245100032,54403.46088672001 2024-08-18,17:47:19.000,231,11043650,-795,0,1724003238,12586.26334944,201.1489684199987,54403.439925360006 2024-08-18,17:47:20.000,231,11043674,-795,0,1724003239,12586.26334944,201.15601754999807,54403.42595112 2024-08-18,17:47:21.000,231,11043640,-795,0,1724003240,12586.310503609995,201.24060710999765,54403.42595112 2024-08-18,17:47:22.000,231,11043575,-795,0,1724003241,12586.35765777999,201.2476562400043,54403.51678368 2024-08-18,17:47:23.000,231,11043683,-795,0,1724003242,12586.391339329995,201.28995102000044,54403.439925360006 2024-08-18,17:47:24.000,231,11043681,-795,0,1724003243,12586.371130399995,201.27585276000173,54403.50979656001 2024-08-18,17:47:25.000,231,11043670,-795,0,1724003244,12586.431757189996,201.31814753999788,54403.46088672001 2024-08-18,17:47:26.000,231,11043658,-795,0,1724003245,12586.310503609995,201.31814753999788,54403.586654880004 2024-08-18,17:47:27.000,231,11043626,-795,0,1724003246,12586.39807563999,201.30404927999916,54403.69844880001 2024-08-18,17:47:28.000,231,11043607,-795,0,1724003247,12586.411548259995,201.21945971999958,54403.83120408 2024-08-18,17:47:29.000,231,11043653,-795,0,1724003248,12586.40481195,201.25470537000365,54403.754345760004 2024-08-18,17:47:30.000,231,11043622,-795,0,1724003249,12586.37786670999,201.14191928999935,54403.69844880001 2024-08-18,17:47:31.000,231,11043626,-795,0,1724003250,12586.42502088,201.05732972999976,54403.68447456 2024-08-18,17:47:32.000,231,11043640,-795,0,1724003251,12586.43849349999,201.0150349500036,54403.593642 2024-08-18,17:47:33.000,231,11043655,-795,0,1724003252,12586.451966119996,200.9868384299989,54403.57268064 2024-08-18,17:47:34.000,231,11043683,-795,0,1724003253,12586.431757189996,200.89519973999995,54403.46088672001 2024-08-18,17:47:35.000,231,11043657,-795,0,1724003254,12586.46543874,200.88110148000123,54403.51678368 2024-08-18,17:47:36.000,231,11043644,-795,0,1724003255,12586.519329219991,200.84585583000444,54403.62159048 2024-08-18,17:47:37.000,231,11043680,-795,0,1724003256,12586.593428629996,200.85995409000316,54403.71242304 2024-08-18,17:47:38.000,231,11043665,-795,0,1724003257,12586.613637559996,200.81765930999973,54403.6635132 2024-08-18,17:47:39.000,231,11043685,-795,0,1724003258,12586.600164939991,200.82470843999909,54403.57966776001 2024-08-18,17:47:40.000,231,11043657,-795,0,1724003259,12586.52606553,200.87405235000188,54403.50979656001 2024-08-18,17:47:41.000,231,11043680,-795,0,1724003260,12586.52606553,200.90929799999867,54403.56569352 2024-08-18,17:47:42.000,231,11043661,-795,0,1724003261,12586.553010769996,200.85995409000316,54403.64255184 2024-08-18,17:47:43.000,231,11043662,-795,0,1724003262,12586.573219699996,200.9022488699993,54403.83120408 2024-08-18,17:47:44.000,231,11043675,-795,0,1724003263,12586.54627446,200.89519973999995,54403.67050032 2024-08-18,17:47:45.000,231,11043620,-795,0,1724003264,12586.52606553,200.89519973999995,54403.57966776001 2024-08-18,17:47:46.000,231,11043639,-795,0,1724003265,12586.54627446,200.90929799999867,54403.64255184 2024-08-18,17:47:47.000,231,11043675,-795,0,1724003266,12586.52606553,200.89519973999995,54403.62159048 2024-08-18,17:47:48.000,231,11043698,-795,0,1724003267,12586.573219699996,200.87405235000188,54403.4538996 2024-08-18,17:47:49.000,231,11043630,-795,0,1724003268,12586.47891135999,200.86700322000252,54403.3490928 2024-08-18,17:47:50.000,231,11043629,-795,0,1724003269,12586.472175049996,200.7683154000042,54403.31415720001 2024-08-18,17:47:51.000,231,11043632,-795,0,1724003270,12586.47891135999,200.71897149000142,54403.56569352 2024-08-18,17:47:52.000,231,11043610,-795,0,1724003271,12586.532801839996,200.6414310600012,54403.754345760004 2024-08-18,17:47:53.000,231,11043665,-795,0,1724003272,12586.519329219991,200.6061854100044,54403.775307120006 2024-08-18,17:47:54.000,231,11043592,-795,0,1724003273,12586.52606553,200.53569411000353,54403.705435920005 2024-08-18,17:47:55.000,231,11043662,-795,0,1724003274,12586.499120289991,200.48635020000074,54403.57966776001 2024-08-18,17:47:56.000,231,11043670,-795,0,1724003275,12586.566483390001,200.42290802999923,54403.68447456 2024-08-18,17:47:57.000,231,11043665,-795,0,1724003276,12586.620373869991,200.3947115100018,54403.7333844 2024-08-18,17:47:58.000,231,11043650,-795,0,1724003277,12586.654055419996,200.33831846999965,54403.71242304 2024-08-18,17:47:59.000,231,11043622,-795,0,1724003278,12586.694473279997,200.31717108000157,54403.89408816001 2024-08-18,17:48:00.000,231,11043631,-795,0,1724003279,12586.707945900002,200.31717108000157,54403.942998000006 2024-08-18,17:48:01.000,231,11043647,-795,0,1724003280,12586.734891139997,200.3101219500022,54403.94998512 2024-08-18,17:48:02.000,231,11043649,-795,0,1724003281,12586.728154830002,200.20438500000455,54403.94998512 2024-08-18,17:48:03.000,231,11043668,-795,0,1724003282,12586.714682209997,200.2466797800007,54403.92902376 2024-08-18,17:48:04.000,231,11043673,-795,0,1724003283,12586.748363760002,200.21848326000327,54403.88710104001 2024-08-18,17:48:05.000,231,11043622,-795,0,1724003284,12586.755100069997,200.19028673999856,54403.76133288 2024-08-18,17:48:06.000,231,11043661,-755,0,1724003285,12586.694473279997,200.1479919600024,54403.537745040005 2024-08-18,17:48:07.000,231,11043646,-795,0,1724003286,12586.647319110001,200.14094283000304,54403.50280944 2024-08-18,17:48:08.000,231,11043642,-795,0,1724003287,12586.808990550002,200.09159892000025,54403.9080624 2024-08-18,17:48:09.000,231,11043697,-795,0,1724003288,12586.768572690002,200.12684457000432,54403.85216544 2024-08-18,17:48:10.000,231,11043669,-795,0,1724003289,12586.755100069997,200.06340240000281,54403.81722984001 2024-08-18,17:48:11.000,231,11043663,-795,0,1724003290,12586.681000659992,200.04225501000474,54403.84517832001 2024-08-18,17:48:12.000,231,11043616,-795,0,1724003291,12586.775308999997,199.99291110000195,54403.85915256 2024-08-18,17:48:13.000,231,11043665,-795,0,1724003292,12586.721418519992,199.91537067000172,54403.8032556 2024-08-18,17:48:14.000,231,11043641,-795,0,1724003293,12586.707945900002,199.83078111000214,54403.775307120006 2024-08-18,17:48:15.000,231,11043678,-795,0,1724003294,12586.721418519992,199.80963372000406,54403.74735864001 2024-08-18,17:48:16.000,231,11043665,-795,0,1724003295,12586.788781620002,199.7532406800019,54404.02684344 2024-08-18,17:48:17.000,231,11043607,-795,0,1724003296,12586.761836379992,199.71094589999848,54404.040817680005 2024-08-18,17:48:18.000,231,11043690,-795,0,1724003297,12586.701209589992,199.66865112000232,54403.94998512 2024-08-18,17:48:19.000,231,11043587,-795,0,1724003298,12586.633846489996,199.66865112000232,54403.85216544 2024-08-18,17:48:20.000,231,11043633,-795,0,1724003299,12586.660791729992,199.61225808000017,54403.74735864001 2024-08-18,17:48:21.000,231,11043624,-795,0,1724003300,12586.741627449992,199.63340546999825,54403.705435920005 2024-08-18,17:48:22.000,231,11043666,-795,0,1724003301,12586.734891139997,199.66160199000296,54403.72639728001 2024-08-18,17:48:23.000,231,11043684,-795,0,1724003302,12586.707945900002,199.71094589999848,54403.76832000001 2024-08-18,17:48:24.000,231,11043672,-795,0,1724003303,12586.660791729992,199.7391424200032,54403.61460336 2024-08-18,17:48:25.000,231,11043653,-795,0,1724003304,12586.647319110001,199.76733894000063,54403.79626848001 2024-08-18,17:48:26.000,231,11043638,-795,0,1724003305,12586.654055419996,199.7884863299987,54403.76832000001 2024-08-18,17:48:27.000,231,11043679,-795,0,1724003306,12586.559747079991,199.83078111000214,54403.76832000001 2024-08-18,17:48:28.000,231,11043653,-795,0,1724003307,12586.5058566,199.8378302400015,54403.607616240006 2024-08-18,17:48:29.000,231,11043659,-795,0,1724003308,12586.42502088,199.92946893000044,54403.488835200005 2024-08-18,17:48:30.000,231,11043623,-795,0,1724003309,12586.38460302,199.95766544999788,54403.439925360006 2024-08-18,17:48:31.000,231,11043647,-795,0,1724003310,12586.34418516,199.90832154000236,54403.46088672001 2024-08-18,17:48:32.000,231,11043681,-795,0,1724003311,12586.371130399995,199.82373198000278,54403.705435920005 2024-08-18,17:48:33.000,231,11043690,-795,0,1724003312,12586.25661312999,199.89422328000364,54403.69146168 2024-08-18,17:48:34.000,231,11043544,-795,0,1724003313,12586.15556847999,199.92241980000108,54403.6635132 2024-08-18,17:48:35.000,231,11043633,-795,0,1724003314,12586.13535954999,199.95766544999788,54403.54473216 2024-08-18,17:48:36.000,231,11043699,-795,0,1724003315,12586.25661312999,199.88717415000428,54403.78229424 2024-08-18,17:48:37.000,231,11043696,-795,0,1724003316,12586.28355837,199.8519285000002,54403.49582232 2024-08-18,17:48:38.000,231,11043665,-795,0,1724003317,12586.371130399995,199.8730758899983,54403.607616240006 2024-08-18,17:48:39.000,231,11043638,-795,0,1724003318,12586.37786670999,199.81668285000342,54403.57966776001 2024-08-18,17:48:40.000,231,11043683,-795,0,1724003319,12586.41828456999,199.7884863299987,54403.54473216 2024-08-18,17:48:41.000,231,11043660,-795,0,1724003320,12586.35765777999,199.78143719999935,54403.55870640001 2024-08-18,17:48:42.000,231,11043603,-795,0,1724003321,12586.451966119996,199.77438807,54403.57966776001 2024-08-18,17:48:43.000,231,11043651,-795,0,1724003322,12586.39807563999,199.76733894000063,54403.593642 2024-08-18,17:48:44.000,231,11043630,-795,0,1724003323,12586.38460302,199.7391424200032,54403.57268064 2024-08-18,17:48:45.000,231,11043657,-795,0,1724003324,12586.27682205999,199.7532406800019,54403.43293824001 2024-08-18,17:48:46.000,231,11043624,-795,0,1724003325,12586.27682205999,199.7391424200032,54403.48184808001 2024-08-18,17:48:47.000,231,11043637,-795,0,1724003326,12586.37786670999,199.73209329000383,54403.62159048 2024-08-18,17:48:48.000,231,11043616,-795,0,1724003327,12586.39807563999,199.71799502999784,54403.67050032 2024-08-18,17:48:49.000,231,11043650,-795,0,1724003328,12586.38460302,199.71799502999784,54403.90107528 2024-08-18,17:48:50.000,231,11043633,-795,0,1724003329,12586.34418516,199.6404546000049,54403.8032556 2024-08-18,17:48:51.000,231,11043616,-795,0,1724003330,12586.29703098999,199.59815982000146,54403.81024272 2024-08-18,17:48:52.000,231,11043648,-795,0,1724003331,12586.27682205999,199.5911106900021,54403.83120408 2024-08-18,17:48:53.000,231,11043618,-795,0,1724003332,12586.169041099995,199.5065211300025,54403.84517832001 2024-08-18,17:48:54.000,231,11043668,-755,0,1724003333,12586.041051209999,199.52061939000123,54403.586654880004 2024-08-18,17:48:55.000,231,11043684,-795,0,1724003334,12585.987160729994,199.5065211300025,54403.63556472 2024-08-18,17:48:56.000,231,11043678,-795,0,1724003335,12586.000633349999,199.42193157000293,54403.67748744001 2024-08-18,17:48:57.000,231,11043674,-795,0,1724003336,12585.960215489999,199.36553853000078,54403.705435920005 2024-08-18,17:48:58.000,231,11043670,-795,0,1724003337,12585.906325009993,199.37258766000014,54403.62159048 2024-08-18,17:48:59.000,231,11043607,-795,0,1724003338,12585.771598810003,199.33029288000398,54403.50979656001 2024-08-18,17:49:00.000,231,11043683,-795,0,1724003339,12585.710972020002,199.316194619998,54403.46787384 2024-08-18,17:49:01.000,231,11043639,-795,0,1724003340,12585.657081539997,199.27389984000183,54403.42595112 2024-08-18,17:49:02.000,231,11043683,-795,0,1724003341,12585.663817849992,199.316194619998,54403.537745040005 2024-08-18,17:49:03.000,231,11043664,-795,0,1724003342,12585.758126189998,199.26685071000247,54403.64255184 2024-08-18,17:49:04.000,231,11043634,-795,0,1724003343,12585.744653569993,199.2457033200044,54403.61460336 2024-08-18,17:49:05.000,231,11043648,-795,0,1724003344,12585.737917259998,199.21045767000032,54403.81722984001 2024-08-18,17:49:06.000,231,11043658,-795,0,1724003345,12585.710972020002,199.1611137600048,54403.63556472 2024-08-18,17:49:07.000,231,11043584,-795,0,1724003346,12585.717708329998,199.1329172400001,54403.64255184 2024-08-18,17:49:08.000,231,11043603,-795,0,1724003347,12585.650345230002,199.12586811000074,54403.586654880004 2024-08-18,17:49:09.000,231,11043654,-795,0,1724003348,12585.704235709993,199.0694750699986,54403.74735864001 2024-08-18,17:49:10.000,231,11043659,-795,0,1724003349,12585.744653569993,199.02718029000243,54403.586654880004 2024-08-18,17:49:11.000,231,11043616,-795,0,1724003350,12585.717708329998,198.99193463999836,54403.43293824001 2024-08-18,17:49:12.000,231,11043642,-795,0,1724003351,12585.603191059992,198.95668899000157,54403.21633752001 2024-08-18,17:49:13.000,231,11043616,-795,0,1724003352,12585.630136300002,198.9496398600022,54403.39800264 2024-08-18,17:49:14.000,231,11043563,-795,0,1724003353,12585.616663679997,198.92849247000413,54403.38402840001 2024-08-18,17:49:15.000,231,11043583,-795,0,1724003354,12585.556036889997,198.89324682000006,54403.34210568001 2024-08-18,17:49:16.000,231,11043616,-795,0,1724003355,12585.508882720002,198.87209943000198,54402.9997368 2024-08-18,17:49:17.000,231,11043619,-795,0,1724003356,12585.488673790001,198.86505030000262,54402.97178832 2024-08-18,17:49:18.000,231,11043598,-795,0,1724003357,12585.569509510002,198.79455900000175,54403.01371104 2024-08-18,17:49:19.000,231,11043649,-795,0,1724003358,12585.609927370002,198.78046074000304,54403.07659512001 2024-08-18,17:49:20.000,231,11043647,-795,0,1724003359,12585.663817849992,198.73111683000025,54403.04165952 2024-08-18,17:49:21.000,231,11043645,-795,0,1724003360,12585.603191059992,198.66767465999874,54403.18140192 2024-08-18,17:49:22.000,231,11043589,-795,0,1724003361,12585.717708329998,198.6394781400013,54403.22332464001 2024-08-18,17:49:23.000,231,11043638,-795,0,1724003362,12585.690763090002,198.61833075000322,54403.3490928 2024-08-18,17:49:24.000,231,11043640,-795,0,1724003363,12585.717708329998,198.53374119000364,54403.33511856 2024-08-18,17:49:25.000,231,11043629,-795,0,1724003364,12585.670554160002,198.47029902000213,54403.26524736001 2024-08-18,17:49:26.000,231,11043661,-795,0,1724003365,12585.697499399997,198.43505336999806,54403.06262088 2024-08-18,17:49:27.000,231,11043622,-795,0,1724003366,12585.697499399997,198.37161120000383,54403.13249208 2024-08-18,17:49:28.000,231,11043627,-795,0,1724003367,12585.724444639993,198.30111990000296,54403.153453440005 2024-08-18,17:49:29.000,231,11043603,-795,0,1724003368,12585.724444639993,198.27997251000488,54403.16044056 2024-08-18,17:49:30.000,231,11043566,-795,0,1724003369,12585.663817849992,198.19538294999802,54403.09755648001 2024-08-18,17:49:31.000,231,11043664,-795,0,1724003370,12585.576245819997,198.1812846899993,54402.985762560005 2024-08-18,17:49:32.000,231,11043593,-795,0,1724003371,12585.603191059992,198.15308817000187,54403.11851784 2024-08-18,17:49:33.000,231,11043641,-795,0,1724003372,12585.603191059992,198.1319407800038,54403.153453440005 2024-08-18,17:49:34.000,231,11043611,-795,0,1724003373,12585.475201169997,198.18833381999866,54403.153453440005 2024-08-18,17:49:35.000,231,11043618,-795,0,1724003374,12585.380892829991,198.17423555999994,54403.083582240004 2024-08-18,17:49:36.000,231,11043588,-795,0,1724003375,12585.340474969991,198.16013730000122,54403.1394792 2024-08-18,17:49:37.000,231,11043592,-795,0,1724003376,12585.320266039991,198.1460390400025,54403.39101552001 2024-08-18,17:49:38.000,231,11043606,-795,0,1724003377,12585.252902939996,198.17423555999994,54403.32813144 2024-08-18,17:49:39.000,231,11043670,-795,0,1724003378,12585.15859459999,198.13898991000315,54403.33511856 2024-08-18,17:49:40.000,231,11043595,-795,0,1724003379,12585.11817673999,198.16013730000122,54403.251273120004 2024-08-18,17:49:41.000,231,11043634,-795,0,1724003380,12585.05754994999,198.15308817000187,54403.2093504 2024-08-18,17:49:42.000,231,11043556,-795,0,1724003381,12585.091231499995,198.16718643000058,54403.05563376001 2024-08-18,17:49:43.000,231,11043606,-795,0,1724003382,12585.16533091,198.1460390400025,54403.14646632001 2024-08-18,17:49:44.000,231,11043591,-795,0,1724003383,12585.151858289995,198.17423555999994,54403.11851784 2024-08-18,17:49:45.000,231,11043609,-795,0,1724003384,12585.20574877,198.10374425999908,54403.04165952 2024-08-18,17:49:46.000,231,11043605,-795,0,1724003385,12585.24616663,198.10374425999908,54403.09755648001 2024-08-18,17:49:47.000,231,11043633,-795,0,1724003386,12585.232694009996,198.10374425999908,54403.05563376001 2024-08-18,17:49:48.000,231,11043605,-795,0,1724003387,12585.172067219995,198.09669512999972,54402.95082696 2024-08-18,17:49:49.000,231,11043669,-795,0,1724003388,12585.21922138999,198.082596870001,54403.02768528001 2024-08-18,17:49:50.000,231,11043629,-795,0,1724003389,12585.14512198,198.10374425999908,54403.02768528001 2024-08-18,17:49:51.000,231,11043623,-795,0,1724003390,12585.10470412,198.04030209000484,54402.9648012 2024-08-18,17:49:52.000,231,11043591,-795,0,1724003391,12585.09796780999,198.082596870001,54403.16044056 2024-08-18,17:49:53.000,231,11043629,-795,0,1724003392,12585.03734101999,198.08964600000036,54403.16044056 2024-08-18,17:49:54.000,231,11043609,-795,0,1724003393,12585.01713208999,198.08964600000036,54403.083582240004 2024-08-18,17:49:55.000,231,11043613,-795,0,1724003394,12584.929560059994,198.1178425199978,54403.05563376001 2024-08-18,17:49:56.000,231,11043611,-795,0,1724003395,12584.929560059994,198.12489165000443,54402.90191712 2024-08-18,17:49:57.000,231,11043637,-795,0,1724003396,12585.0238684,198.07554774000164,54402.97178832 2024-08-18,17:49:58.000,231,11043621,-795,0,1724003397,12585.11817673999,198.02620382999885,54402.81108456001 2024-08-18,17:49:59.000,231,11043634,-795,0,1724003398,12585.04407733,198.02620382999885,54402.55256112001 2024-08-18,17:50:00.000,231,11043631,-795,0,1724003399,12585.14512198,197.96276166000462,54402.76217472001 2024-08-18,17:50:01.000,231,11043604,-795,0,1724003400,12585.212485079996,197.9204668800012,54402.87396864 2024-08-18,17:50:02.000,231,11043578,-795,0,1724003401,12585.20574877,197.90636862000247,54402.74121336001 2024-08-18,17:50:03.000,231,11043593,-795,0,1724003402,12585.111440429995,197.89227036000375,54402.83903304001 2024-08-18,17:50:04.000,231,11043608,-795,0,1724003403,12584.949768989994,197.8993194900031,54402.71326488001 2024-08-18,17:50:05.000,231,11043641,-795,0,1724003404,12584.794833859989,197.8993194900031,54402.66435504 2024-08-18,17:50:06.000,231,11043628,-795,0,1724003405,12584.666843969993,197.97685992000333,54402.6853164 2024-08-18,17:50:07.000,231,11043589,-795,0,1724003406,12584.532117770003,197.97685992000333,54402.85999440001 2024-08-18,17:50:08.000,231,11043595,-795,0,1724003407,12584.458018359997,198.02620382999885,54402.99274968 2024-08-18,17:50:09.000,231,11043641,-795,0,1724003408,12584.377182639997,198.10374425999908,54402.94383984 2024-08-18,17:50:10.000,231,11043594,-795,0,1724003409,12584.431073120002,198.04030209000484,54402.92287848 2024-08-18,17:50:11.000,231,11043622,-795,0,1724003410,12584.363710019992,198.06849861000228,54403.01371104 2024-08-18,17:50:12.000,231,11043628,-795,0,1724003411,12584.410864190002,198.07554774000164,54403.05563376001 2024-08-18,17:50:13.000,231,11043632,-795,0,1724003412,12584.424336809992,198.1178425199978,54403.04165952 2024-08-18,17:50:14.000,231,11043658,-795,0,1724003413,12584.458018359997,198.07554774000164,54402.77614896 2024-08-18,17:50:15.000,231,11043610,-795,0,1724003414,12584.451282050002,198.08964600000036,54402.748200480004 2024-08-18,17:50:16.000,231,11043629,-795,0,1724003415,12584.505172529993,198.11079338999843,54402.90890424001 2024-08-18,17:50:17.000,231,11043600,-795,0,1724003416,12584.572535630003,198.082596870001,54402.90191712 2024-08-18,17:50:18.000,231,11043634,-795,0,1724003417,12584.693789209989,198.0332529599982,54402.79711032 2024-08-18,17:50:19.000,231,11043635,-795,0,1724003418,12584.90261482,197.91341775000183,54402.74121336001 2024-08-18,17:50:20.000,231,11043597,-795,0,1724003419,12585.111440429995,197.77948427999945,54402.78313608 2024-08-18,17:50:21.000,231,11043598,-795,0,1724003420,12585.172067219995,197.70899297999858,54402.71326488001 2024-08-18,17:50:22.000,231,11043644,-795,0,1724003421,12585.360683899991,197.6878455900005,54402.81108456001 2024-08-18,17:50:23.000,231,11043671,-795,0,1724003422,12585.374156519996,197.61735428999964,54402.90191712 2024-08-18,17:50:24.000,231,11043602,-795,0,1724003423,12585.313529729996,197.56096125000477,54402.88095576001 2024-08-18,17:50:25.000,231,11043630,-795,0,1724003424,12585.320266039991,197.56096125000477,54402.94383984 2024-08-18,17:50:26.000,231,11043578,-795,0,1724003425,12585.367420210001,197.50456821000262,54403.02768528001 2024-08-18,17:50:27.000,231,11043638,-795,0,1724003426,12585.26637556,197.50456821000262,54402.90890424001 2024-08-18,17:50:28.000,231,11043642,-795,0,1724003427,12585.347211280001,197.51161734000198,54402.9997368 2024-08-18,17:50:29.000,231,11043645,-795,0,1724003428,12585.279848179991,197.51161734000198,54402.90191712 2024-08-18,17:50:30.000,231,11043610,-795,0,1724003429,12585.28658449,197.53276473000005,54402.62941944 2024-08-18,17:50:31.000,231,11043595,-795,0,1724003430,12585.347211280001,197.50456821000262,54402.70627776 2024-08-18,17:50:32.000,231,11043610,-795,0,1724003431,12585.414574379996,197.50456821000262,54402.85300728 2024-08-18,17:50:33.000,231,11043608,-795,0,1724003432,12585.353947589996,197.5257156000007,54402.748200480004 2024-08-18,17:50:34.000,231,11043560,-795,0,1724003433,12585.387629140001,197.4622734299992,54402.66435504 2024-08-18,17:50:35.000,231,11043593,-795,0,1724003434,12585.401101759991,197.4763716899979,54402.5106384 2024-08-18,17:50:36.000,231,11043595,-795,0,1724003435,12585.428047000001,197.39178212999832,54402.59448384001 2024-08-18,17:50:37.000,231,11043587,-795,0,1724003436,12585.522355339992,197.36358561000088,54402.57352248001 2024-08-18,17:50:38.000,231,11043603,-795,0,1724003437,12585.589718440002,197.33538909000345,54402.57352248001 2024-08-18,17:50:39.000,231,11043601,-795,0,1724003438,12585.643608919992,197.26489779000258,54402.56653536 2024-08-18,17:50:40.000,231,11043575,-795,0,1724003439,12585.677290469997,197.1944064900017,54402.54557400001 2024-08-18,17:50:41.000,231,11043602,-795,0,1724003440,12585.650345230002,197.25079953000386,54402.70627776 2024-08-18,17:50:42.000,231,11043574,-795,0,1724003441,12585.771598810003,197.2155538799998,54402.81108456001 2024-08-18,17:50:43.000,231,11043581,-795,0,1724003442,12585.778335119998,197.18735736000235,54402.72025200001 2024-08-18,17:50:44.000,231,11043597,-795,0,1724003443,12585.791807739988,197.17325910000363,54402.72025200001 2024-08-18,17:50:45.000,231,11043617,-795,0,1724003444,12585.805280359993,197.18735736000235,54402.62243232001 2024-08-18,17:50:46.000,231,11043635,-795,0,1724003445,12585.798544049998,197.18735736000235,54402.650380800005 2024-08-18,17:50:47.000,231,11043648,-795,0,1724003446,12585.879379769998,197.18735736000235,54402.52461264001 2024-08-18,17:50:48.000,231,11043645,-795,0,1724003447,12585.926533939994,197.12391519000084,54402.60845808 2024-08-18,17:50:49.000,231,11043607,-795,0,1724003448,12585.953479179989,197.13801344999956,54402.49666416 2024-08-18,17:50:50.000,231,11043580,-795,0,1724003449,12585.913061319989,197.0675221499987,54402.44775432 2024-08-18,17:50:51.000,231,11043611,-795,0,1724003450,12585.987160729994,197.06047301999934,54402.49666416 2024-08-18,17:50:52.000,231,11043662,-795,0,1724003451,12586.061260139999,197.0675221499987,54402.53858688 2024-08-18,17:50:53.000,231,11043626,-795,0,1724003452,12586.11515061999,197.03932563000126,54402.580509600004 2024-08-18,17:50:54.000,231,11043627,-795,0,1724003453,12586.07473275999,197.08866954000405,54402.55954824 2024-08-18,17:50:55.000,231,11043588,-795,0,1724003454,12586.16230479,197.08866954000405,54402.53858688 2024-08-18,17:50:56.000,231,11043625,-795,0,1724003455,12586.25661312999,197.11686606000148,54402.748200480004 2024-08-18,17:50:57.000,231,11043620,-795,0,1724003456,12586.31723991999,197.1309643200002,54402.79711032 2024-08-18,17:50:58.000,231,11043527,-795,0,1724003457,12586.28355837,197.16620997000427,54402.9997368 2024-08-18,17:50:59.000,231,11043638,-795,0,1724003458,12586.391339329995,197.23670126999787,54402.90191712 2024-08-18,17:51:00.000,231,11043604,-795,0,1724003459,12586.39807563999,197.25784866000322,54402.92287848 2024-08-18,17:51:01.000,231,11043627,-795,0,1724003460,12586.45870242999,197.20850475000043,54402.88095576001 2024-08-18,17:51:02.000,231,11043560,-795,0,1724003461,12586.54627446,197.26489779000258,54402.90890424001 2024-08-18,17:51:03.000,231,11043607,-795,0,1724003462,12586.633846489996,197.27194692000194,54402.89493 2024-08-18,17:51:04.000,231,11043620,-795,0,1724003463,12586.667528040001,197.30719256999873,54402.63640656 2024-08-18,17:51:05.000,231,11043601,-795,0,1724003464,12586.802254239992,197.30014343999937,54402.74121336001 2024-08-18,17:51:06.000,231,11043588,-795,0,1724003465,12586.856144719997,197.25784866000322,54402.66435504 2024-08-18,17:51:07.000,231,11043571,-795,0,1724003466,12586.923507819993,197.27194692000194,54402.62243232001 2024-08-18,17:51:08.000,231,11043621,-795,0,1724003467,12586.997607229998,197.27194692000194,54402.6853164 2024-08-18,17:51:09.000,231,11043593,-795,0,1724003468,12587.051497709988,197.3283399600041,54402.6154452 2024-08-18,17:51:10.000,231,11043630,-795,0,1724003469,12587.091915569988,197.26489779000258,54402.34294752 2024-08-18,17:51:11.000,231,11043662,-795,0,1724003470,12587.179487599999,197.2789960500013,54402.56653536 2024-08-18,17:51:12.000,231,11043614,-795,0,1724003471,12587.219905459999,197.30719256999873,54402.699290640005 2024-08-18,17:51:13.000,231,11043592,-795,0,1724003472,12587.280532249999,197.35653648000152,54402.69230352001 2024-08-18,17:51:14.000,231,11043550,-795,0,1724003473,12587.233378079989,197.38473299999896,54402.74121336001 2024-08-18,17:51:15.000,231,11043609,-795,0,1724003474,12587.226641769994,197.4058803900043,54402.70627776 2024-08-18,17:51:16.000,231,11043609,-795,0,1724003475,12587.179487599999,197.4411260400011,54402.74121336001 2024-08-18,17:51:17.000,231,11043661,-795,0,1724003476,12587.226641769994,197.4904699500039,54402.74121336001 2024-08-18,17:51:18.000,231,11043621,-795,0,1724003477,12587.246850699994,197.5257156000007,54402.84602016 2024-08-18,17:51:19.000,231,11043636,-795,0,1724003478,12587.27379593999,197.53276473000005,54402.74121336001 2024-08-18,17:51:20.000,231,11043598,-795,0,1724003479,12587.267059629994,197.51866647000134,54402.601470960006 2024-08-18,17:51:21.000,231,11043665,-795,0,1724003480,12587.33442272999,197.51161734000198,54402.580509600004 2024-08-18,17:51:22.000,231,11043561,-795,0,1724003481,12587.347895349994,197.4622734299992,54402.650380800005 2024-08-18,17:51:23.000,231,11043602,-795,0,1724003482,12587.44220369,197.4904699500039,54402.6154452 2024-08-18,17:51:24.000,231,11043585,-795,0,1724003483,12587.39504951999,197.4270277800024,54402.650380800005 2024-08-18,17:51:25.000,231,11043573,-795,0,1724003484,12587.49609416999,197.41292952000367,54402.55954824 2024-08-18,17:51:26.000,231,11043640,-795,0,1724003485,12587.44220369,197.39178212999832,54402.580509600004 2024-08-18,17:51:27.000,231,11043650,-795,0,1724003486,12587.56345727,197.3776838699996,54402.6853164 2024-08-18,17:51:28.000,231,11043588,-795,0,1724003487,12587.59713881999,197.34948735000216,54402.78313608 2024-08-18,17:51:29.000,231,11043607,-795,0,1724003488,12587.69818346999,197.3424382200028,54402.74121336001 2024-08-18,17:51:30.000,231,11043512,-795,0,1724003489,12587.718392399991,197.3283399600041,54402.70627776 2024-08-18,17:51:31.000,231,11043530,-795,0,1724003490,12587.772282879996,197.30719256999873,54402.90191712 2024-08-18,17:51:32.000,231,11043612,-795,0,1724003491,12587.832909669996,197.3283399600041,54403.00672392001 2024-08-18,17:51:33.000,231,11043626,-795,0,1724003492,12587.954163249997,197.29309431000001,54403.05563376001 2024-08-18,17:51:34.000,231,11043615,-795,0,1724003493,12587.967635870002,197.3283399600041,54403.02069816 2024-08-18,17:51:35.000,231,11043622,-795,0,1724003494,12588.068680520002,197.3776838699996,54403.05563376001 2024-08-18,17:51:36.000,231,11043564,-795,0,1724003495,12588.216879339998,197.34948735000216,54402.95082696 2024-08-18,17:51:37.000,231,11043634,-795,0,1724003496,12588.277506129998,197.35653648000152,54402.84602016 2024-08-18,17:51:38.000,231,11043558,-795,0,1724003497,12588.277506129998,197.3776838699996,54402.84602016 2024-08-18,17:51:39.000,231,11043612,-795,0,1724003498,12588.277506129998,197.39178212999832,54402.72723912 2024-08-18,17:51:40.000,231,11043604,-795,0,1724003499,12588.237088269998,197.43407691000175,54402.72025200001 2024-08-18,17:51:41.000,231,11043625,-795,0,1724003500,12588.223615649993,197.4904699500039,54402.74121336001 2024-08-18,17:51:42.000,231,11043611,-795,0,1724003501,12588.223615649993,197.5257156000007,54402.83204592 2024-08-18,17:51:43.000,231,11043635,-795,0,1724003502,12588.290978749988,197.56096125000477,54402.985762560005 2024-08-18,17:51:44.000,231,11043600,-795,0,1724003503,12588.385287089994,197.61735428999964,54403.1394792 2024-08-18,17:51:45.000,231,11043568,-795,0,1724003504,12588.47285911999,197.59620690000156,54403.16044056 2024-08-18,17:51:46.000,231,11043629,-795,0,1724003505,12588.459386499999,197.5891577700022,54403.14646632001 2024-08-18,17:51:47.000,231,11043588,-795,0,1724003506,12588.57390376999,197.56801038000413,54403.22332464001 2024-08-18,17:51:48.000,231,11043582,-795,0,1724003507,12588.546958529994,197.60325603000092,54403.36306704001 2024-08-18,17:51:49.000,231,11043581,-795,0,1724003508,12588.452650189989,197.61735428999964,54403.370054160005 2024-08-18,17:51:50.000,231,11043614,-795,0,1724003509,12588.459386499999,197.58210864000284,54403.28620872 2024-08-18,17:51:51.000,231,11043622,-795,0,1724003510,12588.479595429999,197.5891577700022,54403.39800264 2024-08-18,17:51:52.000,231,11043632,-795,0,1724003511,12588.47285911999,197.5257156000007,54403.42595112 2024-08-18,17:51:53.000,231,11043581,-795,0,1724003512,12588.486331739994,197.5257156000007,54403.2093504 2024-08-18,17:51:54.000,231,11043556,-795,0,1724003513,12588.58064008,197.4763716899979,54403.30018296 2024-08-18,17:51:55.000,231,11043598,-795,0,1724003514,12588.587376389994,197.46932255999855,54403.22332464001 2024-08-18,17:51:56.000,231,11043626,-795,0,1724003515,12588.64126687,197.4411260400011,54403.29319584001 2024-08-18,17:51:57.000,231,11043596,-795,0,1724003516,12588.69515734999,197.3776838699996,54403.18838904 2024-08-18,17:51:58.000,231,11043613,-795,0,1724003517,12588.73557520999,197.39883125999768,54403.26524736001 2024-08-18,17:51:59.000,231,11043621,-795,0,1724003518,12588.84335617,197.39883125999768,54403.36306704001 2024-08-18,17:52:00.000,231,11043617,-795,0,1724003519,12588.82314724,197.35653648000152,54403.35607992 2024-08-18,17:52:01.000,231,11043621,-795,0,1724003520,12588.917455579991,197.34948735000216,54403.39101552001 2024-08-18,17:52:02.000,231,11043622,-795,0,1724003521,12589.005027610001,197.3424382200028,54403.46787384 2024-08-18,17:52:03.000,231,11043595,-795,0,1724003522,12589.072390709996,197.35653648000152,54403.36306704001 2024-08-18,17:52:04.000,231,11043601,-795,0,1724003523,12589.119544879992,197.34948735000216,54403.64255184 2024-08-18,17:52:05.000,231,11043653,-795,0,1724003524,12589.213853219997,197.35653648000152,54403.63556472 2024-08-18,17:52:06.000,231,11043595,-795,0,1724003525,12589.112808569997,197.33538909000345,54403.57268064 2024-08-18,17:52:07.000,231,11043610,-795,0,1724003526,12589.193644289997,197.34948735000216,54403.62857760001 2024-08-18,17:52:08.000,231,11043630,-795,0,1724003527,12589.220589529992,197.3283399600041,54403.81024272 2024-08-18,17:52:09.000,231,11043621,-795,0,1724003528,12589.112808569997,197.38473299999896,54403.55870640001 2024-08-18,17:52:10.000,231,11043625,-795,0,1724003529,12589.186907980002,197.41292952000367,54403.537745040005 2024-08-18,17:52:11.000,231,11043614,-795,0,1724003530,12589.072390709996,197.41997865000303,54403.50280944 2024-08-18,17:52:12.000,231,11043600,-795,0,1724003531,12589.133017499997,197.41997865000303,54403.5237708 2024-08-18,17:52:13.000,231,11043572,-795,0,1724003532,12589.139753809992,197.4763716899979,54403.593642 2024-08-18,17:52:14.000,231,11043596,-795,0,1724003533,12588.998291299991,197.4763716899979,54403.55171928001 2024-08-18,17:52:15.000,231,11043583,-795,0,1724003534,12589.025236540001,197.48342082000454,54403.705435920005 2024-08-18,17:52:16.000,231,11043598,-795,0,1724003535,12588.991554989996,197.51866647000134,54403.775307120006 2024-08-18,17:52:17.000,231,11043614,-795,0,1724003536,12588.96460975,197.55391211999813,54403.81024272 2024-08-18,17:52:18.000,231,11043576,-795,0,1724003537,12588.910719269996,197.53276473000005,54403.76133288 2024-08-18,17:52:19.000,231,11043542,-795,0,1724003538,12588.85682878999,197.55391211999813,54403.71242304 2024-08-18,17:52:20.000,231,11043653,-795,0,1724003539,12588.83661985999,197.5398138599994,54403.64953896001 2024-08-18,17:52:21.000,231,11043646,-795,0,1724003540,12588.85682878999,197.5257156000007,54403.79626848001 2024-08-18,17:52:22.000,231,11043617,-795,0,1724003541,12588.87703771999,197.51161734000198,54404.01286920001 2024-08-18,17:52:23.000,231,11043620,-795,0,1724003542,12588.88377403,197.55391211999813,54403.97094648 2024-08-18,17:52:24.000,231,11043623,-795,0,1724003543,12588.870301409996,197.53276473000005,54404.0478048 2024-08-18,17:52:25.000,231,11043622,-795,0,1724003544,12588.917455579991,197.56801038000413,54404.0478048 2024-08-18,17:52:26.000,231,11043618,-795,0,1724003545,12589.005027610001,197.53276473000005,54404.07575328 2024-08-18,17:52:27.000,231,11043637,-795,0,1724003546,12589.005027610001,197.54686298999877,54403.873126800005 2024-08-18,17:52:28.000,231,11043626,-795,0,1724003547,12589.052181779996,197.51161734000198,54403.88011392 2024-08-18,17:52:29.000,231,11043600,-795,0,1724003548,12589.173435359997,197.4763716899979,54403.873126800005 2024-08-18,17:52:30.000,231,11043612,-795,0,1724003549,12589.543932409993,197.36358561000088,54403.873126800005 2024-08-18,17:52:31.000,231,11043598,-795,0,1724003550,12589.698867539999,197.30014343999937,54403.9080624 2024-08-18,17:52:32.000,231,11043629,-795,0,1724003551,12589.806648499994,197.26489779000258,54404.08274040001 2024-08-18,17:52:33.000,231,11043582,-795,0,1724003552,12589.82012112,197.25784866000322,54404.110688880006 2024-08-18,17:52:34.000,231,11043546,-795,0,1724003553,12589.77296694999,197.2296521399985,54404.14562448 2024-08-18,17:52:35.000,231,11043629,-795,0,1724003554,12589.746021709994,197.25079953000386,54403.97094648 2024-08-18,17:52:36.000,231,11043611,-795,0,1724003555,12589.69213122999,197.25784866000322,54404.01286920001 2024-08-18,17:52:37.000,231,11043570,-795,0,1724003556,12589.69213122999,197.1944064900017,54403.85915256 2024-08-18,17:52:38.000,231,11043582,-795,0,1724003557,12589.651713369989,197.23670126999787,54403.95697224 2024-08-18,17:52:39.000,231,11043599,-795,0,1724003558,12589.597822889998,197.25079953000386,54403.90107528 2024-08-18,17:52:40.000,231,11043574,-795,0,1724003559,12589.550668719989,197.2296521399985,54403.99889496 2024-08-18,17:52:41.000,231,11043652,-795,0,1724003560,12589.550668719989,197.26489779000258,54404.06876616 2024-08-18,17:52:42.000,231,11043611,-795,0,1724003561,12589.570877649989,197.2296521399985,54404.117676 2024-08-18,17:52:43.000,231,11043611,-795,0,1724003562,12589.496778239998,197.30719256999873,54403.91504952001 2024-08-18,17:52:44.000,231,11043569,-795,0,1724003563,12589.490041929988,197.29309431000001,54403.92902376 2024-08-18,17:52:45.000,231,11043640,-795,0,1724003564,12589.409206210003,197.3776838699996,54404.05479192001 2024-08-18,17:52:46.000,231,11043560,-795,0,1724003565,12589.274480009997,197.4058803900043,54404.01985632 2024-08-18,17:52:47.000,231,11043565,-795,0,1724003566,12589.274480009997,197.4622734299992,54404.13863736 2024-08-18,17:52:48.000,231,11043607,-795,0,1724003567,12589.355315729998,197.48342082000454,54404.28536688 2024-08-18,17:52:49.000,231,11043637,-795,0,1724003568,12589.281216319992,197.50456821000262,54404.278379760006 2024-08-18,17:52:50.000,231,11043597,-795,0,1724003569,12589.382260969993,197.51161734000198,54404.22946992001 2024-08-18,17:52:51.000,231,11043580,-795,0,1724003570,12589.469832999988,197.50456821000262,54404.31331536 2024-08-18,17:52:52.000,231,11043605,-795,0,1724003571,12589.503514549993,197.4904699500039,54404.26440552 2024-08-18,17:52:53.000,231,11043633,-795,0,1724003572,12589.456360379998,197.51161734000198,54404.34126384 2024-08-18,17:52:54.000,231,11043619,-795,0,1724003573,12589.362052039993,197.49751908000326,54404.41113504 2024-08-18,17:52:55.000,231,11043626,-795,0,1724003574,12589.328370490002,197.51866647000134,54404.58581304001 2024-08-18,17:52:56.000,231,11043607,-795,0,1724003575,12589.348579420002,197.4622734299992,54404.62074864 2024-08-18,17:52:57.000,231,11043591,-795,0,1724003576,12589.335106799997,197.45522429999983,54404.662671360005 2024-08-18,17:52:58.000,231,11043653,-795,0,1724003577,12589.308161560002,197.4270277800024,54404.66965848 2024-08-18,17:52:59.000,231,11043583,-795,0,1724003578,12589.287952630002,197.37063474000024,54404.45305776 2024-08-18,17:53:00.000,231,11043594,-795,0,1724003579,12589.207116910002,197.30719256999873,54404.39017368001 2024-08-18,17:53:01.000,231,11043606,-795,0,1724003580,12589.112808569997,197.27194692000194,54404.39017368001 2024-08-18,17:53:02.000,231,11043618,-795,0,1724003581,12589.119544879992,197.2296521399985,54404.52991608 2024-08-18,17:53:03.000,231,11043598,-795,0,1724003582,12589.112808569997,197.2155538799998,54404.662671360005 2024-08-18,17:53:04.000,231,11043603,-795,0,1724003583,12589.058918089991,197.14506257999892,54404.57882592 2024-08-18,17:53:05.000,231,11043608,-795,0,1724003584,12589.005027610001,197.14506257999892,54404.58581304001 2024-08-18,17:53:06.000,231,11043598,-795,0,1724003585,12589.018500229991,197.10981693000213,54404.63472288001 2024-08-18,17:53:07.000,231,11043577,-795,0,1724003586,12588.89724664999,197.1309643200002,54404.55087744 2024-08-18,17:53:08.000,231,11043616,-795,0,1724003587,12588.917455579991,197.06047301999934,54404.63472288001 2024-08-18,17:53:09.000,231,11043588,-795,0,1724003588,12588.809674619995,197.10981693000213,54404.50895472 2024-08-18,17:53:10.000,231,11043605,-795,0,1724003589,12588.85682878999,197.13801344999956,54404.73254256001 2024-08-18,17:53:11.000,231,11043625,-795,0,1724003590,12588.83661985999,197.10276780000277,54404.76747816 2024-08-18,17:53:12.000,231,11043613,-795,0,1724003591,12588.728838899995,197.10276780000277,54404.85831072 2024-08-18,17:53:13.000,231,11043635,-795,0,1724003592,12588.88377403,197.17325910000363,54404.85132360001 2024-08-18,17:53:14.000,231,11043539,-795,0,1724003593,12588.88377403,197.14506257999892,54404.85132360001 2024-08-18,17:53:15.000,231,11043563,-795,0,1724003594,12588.850092479996,197.13801344999956,54404.816388 2024-08-18,17:53:16.000,231,11043609,-795,0,1724003595,12588.809674619995,197.15211170999828,54404.47401912 2024-08-18,17:53:17.000,231,11043628,-795,0,1724003596,12588.80293831,197.08866954000405,54404.52991608 2024-08-18,17:53:18.000,231,11043594,-795,0,1724003597,12588.74231152,197.05342388999998,54404.52292896 2024-08-18,17:53:19.000,231,11043619,-795,0,1724003598,12588.68168473,197.05342388999998,54404.53690320001 2024-08-18,17:53:20.000,231,11043614,-795,0,1724003599,12588.627794249995,196.9688343300004,54404.52991608 2024-08-18,17:53:21.000,231,11043609,-795,0,1724003600,12588.607585319995,196.94063781000295,54404.52292896 2024-08-18,17:53:22.000,231,11043612,-795,0,1724003601,12588.53348590999,196.8842447700008,54404.50895472 2024-08-18,17:53:23.000,231,11043604,-795,0,1724003602,12588.412232329989,196.81375346999994,54404.425109280004 2024-08-18,17:53:24.000,231,11043625,-795,0,1724003603,12588.378550779998,196.76440956000442,54404.494980480005 2024-08-18,17:53:25.000,231,11043594,-795,0,1724003604,12588.290978749988,196.76440956000442,54404.494980480005 2024-08-18,17:53:26.000,231,11043626,-795,0,1724003605,12588.203406719993,196.70096739000292,54404.4320964 2024-08-18,17:53:27.000,231,11043596,-795,0,1724003606,12588.095625759997,196.6727708699982,54404.70459408001 2024-08-18,17:53:28.000,231,11043597,-795,0,1724003607,12588.048471590002,196.6234269600027,54404.79542664 2024-08-18,17:53:29.000,231,11043644,-795,0,1724003608,12587.920481699992,196.60932870000397,54404.760491040004 2024-08-18,17:53:30.000,231,11043589,-795,0,1724003609,12587.873327529996,196.61637783000333,54404.6766456 2024-08-18,17:53:31.000,231,11043570,-795,0,1724003610,12587.832909669996,196.58818130999862,54404.73254256001 2024-08-18,17:53:32.000,231,11043619,-795,0,1724003611,12587.805964430001,196.6022795700046,54404.592800160004 2024-08-18,17:53:33.000,231,11043603,-795,0,1724003612,12587.779019189991,196.59523043999798,54404.60677440001 2024-08-18,17:53:34.000,231,11043611,-795,0,1724003613,12587.691447159996,196.58818130999862,54404.45305776 2024-08-18,17:53:35.000,231,11043598,-795,0,1724003614,12587.62408406,196.55998479000118,54404.46703200001 2024-08-18,17:53:36.000,231,11043629,-795,0,1724003615,12587.66450192,196.55293566000182,54404.66965848 2024-08-18,17:53:37.000,231,11043605,-795,0,1724003616,12587.651029299996,196.53178827000374,54404.68363272001 2024-08-18,17:53:38.000,231,11043604,-795,0,1724003617,12587.66450192,196.4894934900003,54404.63472288001 2024-08-18,17:53:39.000,231,11043603,-795,0,1724003618,12587.549984649995,196.40490393000073,54404.52292896 2024-08-18,17:53:40.000,231,11043628,-795,0,1724003619,12587.59713881999,196.36965828000393,54404.48799336001 2024-08-18,17:53:41.000,231,11043634,-795,0,1724003620,12587.590402509995,196.34146175999922,54404.48100624 2024-08-18,17:53:42.000,231,11043646,-795,0,1724003621,12587.60387513,196.29916698000306,54404.48100624 2024-08-18,17:53:43.000,231,11043615,-795,0,1724003622,12587.610611439995,196.21457742000348,54404.72555544001 2024-08-18,17:53:44.000,231,11043592,-795,0,1724003623,12587.55672095999,196.13703699000325,54404.36921232001 2024-08-18,17:53:45.000,231,11043628,-795,0,1724003624,12587.54324834,196.0806439500011,54404.30632824 2024-08-18,17:53:46.000,231,11043608,-795,0,1724003625,12587.590402509995,196.07359482000174,54404.39716080001 2024-08-18,17:53:47.000,231,11043620,-795,0,1724003626,12587.529775719995,196.05949656000303,54404.39716080001 2024-08-18,17:53:48.000,231,11043621,-795,0,1724003627,12587.509566789995,196.06654569000239,54404.35523808 2024-08-18,17:53:49.000,231,11043621,-795,0,1724003628,12587.428731069995,196.05949656000303,54404.117676 2024-08-18,17:53:50.000,231,11043606,-795,0,1724003629,12587.388313209995,196.02425090999895,54404.00588208 2024-08-18,17:53:51.000,231,11043595,-795,0,1724003630,12587.368104279994,196.01015265000024,54404.0478048 2024-08-18,17:53:52.000,231,11043599,-795,0,1724003631,12587.36136797,196.02425090999895,54404.32030248001 2024-08-18,17:53:53.000,231,11043637,-795,0,1724003632,12587.33442272999,196.02425090999895,54404.376199440005 2024-08-18,17:53:54.000,231,11043592,-795,0,1724003633,12587.287268559994,196.0313000399983,54404.32030248001 2024-08-18,17:53:55.000,231,11043600,-795,0,1724003634,12587.199696529999,196.0172017799996,54404.18056008001 2024-08-18,17:53:56.000,231,11043594,-795,0,1724003635,12587.105388189993,196.02425090999895,54404.22248280001 2024-08-18,17:53:57.000,231,11043628,-795,0,1724003636,12587.112124499989,196.0313000399983,54404.27139264001 2024-08-18,17:53:58.000,231,11043595,-795,0,1724003637,12587.098651879998,196.02425090999895,54404.15261160001 2024-08-18,17:53:59.000,231,11043592,-795,0,1724003638,12587.038025089998,195.96080874000472,54404.22248280001 2024-08-18,17:54:00.000,231,11043590,-795,0,1724003639,12586.977398299998,195.93966134999937,54404.19453432 2024-08-18,17:54:01.000,231,11043615,-795,0,1724003640,12587.004343539993,195.93261222,54404.08274040001 2024-08-18,17:54:02.000,231,11043526,-795,0,1724003641,12587.098651879998,195.84802266000042,54404.208508560005 2024-08-18,17:54:03.000,231,11043534,-795,0,1724003642,12587.233378079989,195.72113832000468,54404.117676 2024-08-18,17:54:04.000,231,11043598,-795,0,1724003643,12587.186223909994,195.65064702000382,54404.23645704 2024-08-18,17:54:05.000,231,11043635,-795,0,1724003644,12587.226641769994,195.60130311000103,54404.05479192001 2024-08-18,17:54:06.000,231,11043602,-795,0,1724003645,12587.152542359989,195.53081181000016,54403.9779336 2024-08-18,17:54:07.000,231,11043605,-715,0,1724003646,12587.179487599999,195.49556616000336,54403.9779336 2024-08-18,17:54:08.000,231,11043570,-795,0,1724003647,12587.27379593999,195.48146790000465,54404.16658584 2024-08-18,17:54:09.000,231,11043596,-795,0,1724003648,12587.27379593999,195.40392747000442,54404.05479192001 2024-08-18,17:54:10.000,231,11043541,-795,0,1724003649,12587.25358700999,195.361632690001,54403.94998512 2024-08-18,17:54:11.000,231,11043583,-795,0,1724003650,12587.267059629994,195.3122887799982,54403.991907840005 2024-08-18,17:54:12.000,231,11043614,-795,0,1724003651,12587.287268559994,195.28409226000076,54404.040817680005 2024-08-18,17:54:13.000,231,11043631,-795,0,1724003652,12587.25358700999,195.26999400000204,54404.01286920001 2024-08-18,17:54:14.000,231,11043608,-795,0,1724003653,12587.206432839994,195.19245357000182,54403.86613968001 2024-08-18,17:54:15.000,231,11043588,-795,0,1724003654,12587.267059629994,195.1149131400016,54403.90107528 2024-08-18,17:54:16.000,231,11043600,-795,0,1724003655,12587.33442272999,195.0162253200033,54404.22248280001 2024-08-18,17:54:17.000,231,11043615,-795,0,1724003656,12587.32095011,194.98097966999921,54404.31331536 2024-08-18,17:54:18.000,231,11043558,-795,0,1724003657,12587.29400486999,194.903439239999,54404.32030248001 2024-08-18,17:54:19.000,231,11043610,-795,0,1724003658,12587.267059629994,194.91048836999835,54404.27139264001 2024-08-18,17:54:20.000,231,11043617,-795,0,1724003659,12587.139069739998,194.89639010999963,54404.208508560005 2024-08-18,17:54:21.000,231,11043621,-795,0,1724003660,12587.112124499989,194.85409533000347,54404.040817680005 2024-08-18,17:54:22.000,231,11043606,-795,0,1724003661,12587.078442949998,194.80475142000068,54404.06177904001 2024-08-18,17:54:23.000,231,11043653,-795,0,1724003662,12587.038025089998,194.73426011999982,54404.06177904001 2024-08-18,17:54:24.000,231,11043629,-795,0,1724003663,12586.936980439998,194.69196534000366,54403.92902376 2024-08-18,17:54:25.000,231,11043653,-795,0,1724003664,12586.936980439998,194.67786707999767,54403.97094648 2024-08-18,17:54:26.000,231,11043603,-795,0,1724003665,12586.876353649997,194.60737578000408,54403.99889496 2024-08-18,17:54:27.000,231,11043639,-795,0,1724003666,12586.815726859997,194.57917925999936,54403.8381912 2024-08-18,17:54:28.000,231,11043584,-795,0,1724003667,12586.768572690002,194.56508100000065,54403.88011392 2024-08-18,17:54:29.000,231,11043620,-795,0,1724003668,12586.748363760002,194.5580318700013,54403.754345760004 2024-08-18,17:54:30.000,231,11043598,-795,0,1724003669,12586.694473279997,194.49458969999978,54403.7333844 2024-08-18,17:54:31.000,231,11043624,-795,0,1724003670,12586.714682209997,194.45934405000298,54403.775307120006 2024-08-18,17:54:32.000,231,11043596,-795,0,1724003671,12586.734891139997,194.43114752999827,54404.01286920001 2024-08-18,17:54:33.000,231,11043628,-795,0,1724003672,12586.667528040001,194.44524579000426,54404.00588208 2024-08-18,17:54:34.000,231,11043581,-795,0,1724003673,12586.647319110001,194.40295101000083,54403.95697224 2024-08-18,17:54:35.000,231,11043599,-795,0,1724003674,12586.620373869991,194.3747544900034,54403.78928136 2024-08-18,17:54:36.000,231,11043602,-795,0,1724003675,12586.640582799992,194.3113123200019,54403.8381912 2024-08-18,17:54:37.000,231,11043536,-795,0,1724003676,12586.701209589992,194.27606666999782,54403.76133288 2024-08-18,17:54:38.000,231,11043650,-795,0,1724003677,12586.795517929997,194.21262450000359,54403.60062912001 2024-08-18,17:54:39.000,231,11043607,-795,0,1724003678,12586.748363760002,194.17032972000015,54403.38402840001 2024-08-18,17:54:40.000,231,11043600,-795,0,1724003679,12586.761836379992,194.12098581000464,54403.3490928 2024-08-18,17:54:41.000,231,11043605,-795,0,1724003680,12586.815726859997,194.10688754999865,54403.28620872 2024-08-18,17:54:42.000,231,11043549,-795,0,1724003681,12586.775308999997,194.02934711999842,54403.30018296 2024-08-18,17:54:43.000,231,11043601,-795,0,1724003682,12586.795517929997,194.0152488599997,54403.202363280005 2024-08-18,17:54:44.000,231,11043664,-795,0,1724003683,12586.802254239992,193.9800032100029,54403.22332464001 2024-08-18,17:54:45.000,231,11043616,-795,0,1724003684,12586.707945900002,193.9165610400014,54402.9997368 2024-08-18,17:54:46.000,231,11043597,-795,0,1724003685,12586.701209589992,193.87426625999797,54403.11153072 2024-08-18,17:54:47.000,231,11043593,-795,0,1724003686,12586.775308999997,193.8531188699999,54403.26524736001 2024-08-18,17:54:48.000,231,11043584,-795,0,1724003687,12586.721418519992,193.8319714800018,54403.4538996 2024-08-18,17:54:49.000,231,11043641,-795,0,1724003688,12586.694473279997,193.78262756999902,54403.39101552001 2024-08-18,17:54:50.000,231,11043607,-795,0,1724003689,12586.654055419996,193.77557843999966,54403.39101552001 2024-08-18,17:54:51.000,231,11043619,-795,0,1724003690,12586.640582799992,193.78967669999838,54403.37704128 2024-08-18,17:54:52.000,231,11043616,-795,0,1724003691,12586.640582799992,193.74738192000223,54403.42595112 2024-08-18,17:54:53.000,231,11043593,-795,0,1724003692,12586.593428629996,193.7332836600035,54403.31415720001 2024-08-18,17:54:54.000,231,11043584,-795,0,1724003693,12586.566483390001,193.7050871399988,54403.034672400005 2024-08-18,17:54:55.000,231,11043600,-795,0,1724003694,12586.559747079991,193.74738192000223,54403.04165952 2024-08-18,17:54:56.000,231,11043604,-795,0,1724003695,12586.573219699996,193.67689062000136,54403.17441480001 2024-08-18,17:54:57.000,231,11043655,-795,0,1724003696,12586.600164939991,193.669841490002,54403.19537616001 2024-08-18,17:54:58.000,231,11043644,-795,0,1724003697,12586.640582799992,193.63459583999793,54403.18838904 2024-08-18,17:54:59.000,231,11043638,-795,0,1724003698,12586.579956009991,193.63459583999793,54403.16044056 2024-08-18,17:55:00.000,231,11043584,-795,0,1724003699,12586.600164939991,193.57820280000306,54403.12550496001 2024-08-18,17:55:01.000,231,11043669,-795,0,1724003700,12586.573219699996,193.53590801999962,54403.153453440005 2024-08-18,17:55:02.000,231,11043648,-795,0,1724003701,12586.499120289991,193.51476063000155,54403.04864664001 2024-08-18,17:55:03.000,231,11043607,-795,0,1724003702,12586.559747079991,193.50066237000283,54403.22332464001 2024-08-18,17:55:04.000,231,11043632,-795,0,1724003703,12586.566483390001,193.50066237000283,54403.202363280005 2024-08-18,17:55:05.000,231,11043637,-795,0,1724003704,12586.519329219991,193.52885889000027,54403.30018296 2024-08-18,17:55:06.000,231,11043590,-795,0,1724003705,12586.47891135999,193.45131846000004,54403.30018296 2024-08-18,17:55:07.000,231,11043615,-795,0,1724003706,12586.34418516,193.47246584999812,54403.09056936 2024-08-18,17:55:08.000,231,11043580,-795,0,1724003707,12586.33744884999,193.47246584999812,54403.16742768 2024-08-18,17:55:09.000,231,11043656,-795,0,1724003708,12586.27682205999,193.46541671999876,54403.12550496001 2024-08-18,17:55:10.000,231,11043656,-795,0,1724003709,12586.17577740999,193.43722020000132,54402.95082696 2024-08-18,17:55:11.000,231,11043592,-795,0,1724003710,12586.21619526999,193.41607281000324,54402.92287848 2024-08-18,17:55:12.000,231,11043598,-795,0,1724003711,12586.229667889995,193.41607281000324,54403.01371104 2024-08-18,17:55:13.000,231,11043638,-795,0,1724003712,12586.17577740999,193.34558151000238,54402.915891360004 2024-08-18,17:55:14.000,231,11043625,-795,0,1724003713,12586.108414309994,193.26804108000215,54402.71326488001 2024-08-18,17:55:15.000,231,11043622,-795,0,1724003714,12586.020842279999,193.2398445600047,54402.699290640005 2024-08-18,17:55:16.000,231,11043599,-795,0,1724003715,12586.05452382999,193.18345152000256,54402.76217472001 2024-08-18,17:55:17.000,231,11043625,-795,0,1724003716,12586.014105969989,193.13410760999977,54402.72025200001 2024-08-18,17:55:18.000,231,11043631,-795,0,1724003717,12586.05452382999,193.0777145700049,54402.72723912 2024-08-18,17:55:19.000,231,11043634,-795,0,1724003718,12586.081469069999,193.04246892000083,54402.769161840006 2024-08-18,17:55:20.000,231,11043609,-795,0,1724003719,12586.020842279999,192.93673197000317,54402.58749672 2024-08-18,17:55:21.000,231,11043619,-795,0,1724003720,12585.993897039989,192.85214241000358,54402.78313608 2024-08-18,17:55:22.000,231,11043626,-795,0,1724003721,12586.088205379994,192.767552850004,54402.85300728 2024-08-18,17:55:23.000,231,11043603,-795,0,1724003722,12586.05452382999,192.69706155000313,54402.74121336001 2024-08-18,17:55:24.000,231,11043602,-795,0,1724003723,12586.09494168999,192.5913245999982,54402.85999440001 2024-08-18,17:55:25.000,231,11043595,-795,0,1724003724,12586.128623239994,192.5560789500014,54402.7551876 2024-08-18,17:55:26.000,231,11043593,-795,0,1724003725,12586.148832169994,192.4714893900018,54402.70627776 2024-08-18,17:55:27.000,231,11043605,-795,0,1724003726,12586.20272265,192.4573911300031,54402.67832928 2024-08-18,17:55:28.000,231,11043597,-795,0,1724003727,12586.22293158,192.42214547999902,54402.67134216001 2024-08-18,17:55:29.000,231,11043593,-795,0,1724003728,12586.189250029995,192.40099809000094,54402.67134216001 2024-08-18,17:55:30.000,231,11043599,-795,0,1724003729,12586.17577740999,192.309359400002,54402.59448384001 2024-08-18,17:55:31.000,231,11043614,-795,0,1724003730,12586.169041099995,192.33050679000007,54402.370896 2024-08-18,17:55:32.000,231,11043592,-795,0,1724003731,12586.128623239994,192.28116288000456,54402.29403768 2024-08-18,17:55:33.000,231,11043625,-795,0,1724003732,12586.13535954999,192.30231027000264,54402.433780080006 2024-08-18,17:55:34.000,231,11043594,-795,0,1724003733,12586.11515061999,192.30231027000264,54402.40583160001 2024-08-18,17:55:35.000,231,11043596,-795,0,1724003734,12586.07473275999,192.309359400002,54402.38487024001 2024-08-18,17:55:36.000,231,11043615,-795,0,1724003735,12586.061260139999,192.309359400002,54402.37788312001 2024-08-18,17:55:37.000,231,11043607,-795,0,1724003736,12585.966951799994,192.2600154899992,54402.51762552 2024-08-18,17:55:38.000,231,11043616,-795,0,1724003737,12586.014105969989,192.29526114000328,54402.6154452 2024-08-18,17:55:39.000,231,11043630,-795,0,1724003738,12585.973688109989,192.30231027000264,54402.78313608 2024-08-18,17:55:40.000,231,11043622,-795,0,1724003739,12585.953479179989,192.23886810000113,54402.818071680005 2024-08-18,17:55:41.000,231,11043638,-795,0,1724003740,12585.953479179989,192.2600154899992,54402.85300728 2024-08-18,17:55:42.000,231,11043601,-795,0,1724003741,12585.946742869994,192.2600154899992,54402.88794288001 2024-08-18,17:55:43.000,231,11043631,-795,0,1724003742,12585.919797629998,192.18952418999834,54402.73422624 2024-08-18,17:55:44.000,231,11043652,-795,0,1724003743,12585.872643459988,192.1613276700009,54402.72025200001 2024-08-18,17:55:45.000,231,11043587,-795,0,1724003744,12585.791807739988,192.14018028000282,54402.6853164 2024-08-18,17:55:46.000,231,11043592,-795,0,1724003745,12585.818752979998,192.10493462999875,54402.72723912 2024-08-18,17:55:47.000,231,11043634,-795,0,1724003746,12585.737917259998,192.09083637000003,54402.699290640005 2024-08-18,17:55:48.000,231,11043613,-795,0,1724003747,12585.677290469997,192.0626398500026,54402.67134216001 2024-08-18,17:55:49.000,231,11043582,-795,0,1724003748,12585.576245819997,192.03444332999788,54402.650380800005 2024-08-18,17:55:50.000,231,11043658,-795,0,1724003749,12585.488673790001,192.0132959399998,54402.601470960006 2024-08-18,17:55:51.000,231,11043632,-795,0,1724003750,12585.448255930001,191.97100116000365,54402.580509600004 2024-08-18,17:55:52.000,231,11043589,-795,0,1724003751,12585.441519619992,191.99214855000173,54402.6853164 2024-08-18,17:55:53.000,231,11043581,-795,0,1724003752,12585.394365449996,191.94280463999894,54402.73422624 2024-08-18,17:55:54.000,231,11043596,-795,0,1724003753,12585.360683899991,191.9146081200015,54402.73422624 2024-08-18,17:55:55.000,231,11043611,-795,0,1724003754,12585.25963924999,191.90050986000278,54402.62941944 2024-08-18,17:55:56.000,231,11043555,-795,0,1724003755,12585.21922138999,191.8793624700047,54402.67134216001 2024-08-18,17:55:57.000,231,11043614,-795,0,1724003756,12585.24616663,191.8793624700047,54402.699290640005 2024-08-18,17:55:58.000,231,11043599,-795,0,1724003757,12585.19901245999,191.8793624700047,54402.62243232001 2024-08-18,17:55:59.000,231,11043571,-795,0,1724003758,12585.26637556,191.8652642099987,54402.531599760005 2024-08-18,17:56:00.000,231,11043623,-795,0,1724003759,12585.252902939996,191.85821507999935,54402.42679296001 2024-08-18,17:56:01.000,231,11043619,-795,0,1724003760,12585.21922138999,191.82296943000256,54402.363908880005 2024-08-18,17:56:02.000,231,11043579,-795,0,1724003761,12585.273111869996,191.83706769000128,54402.35692176001 2024-08-18,17:56:03.000,231,11043528,-795,0,1724003762,12585.20574877,191.85821507999935,54402.25211496 2024-08-18,17:56:04.000,231,11043671,-795,0,1724003763,12585.212485079996,191.8159203000032,54402.39185736 2024-08-18,17:56:05.000,231,11043629,-795,0,1724003764,12585.18553984,191.83001856000192,54402.433780080006 2024-08-18,17:56:06.000,231,11043612,-795,0,1724003765,12585.09796780999,191.87231333999807,54402.29403768 2024-08-18,17:56:07.000,231,11043630,-795,0,1724003766,12585.050813639995,191.87231333999807,54402.34294752 2024-08-18,17:56:08.000,231,11043610,-795,0,1724003767,12585.010395779995,191.83001856000192,54402.412818720004 2024-08-18,17:56:09.000,231,11043586,-795,0,1724003768,12584.929560059994,191.83001856000192,54402.33596040001 2024-08-18,17:56:10.000,231,11043575,-795,0,1724003769,12584.801570169999,191.78067464999913,54402.48967704 2024-08-18,17:56:11.000,231,11043586,-795,0,1724003770,12584.707261829994,191.7665763900004,54402.49666416 2024-08-18,17:56:12.000,231,11043605,-795,0,1724003771,12584.673580279989,191.74542900000233,54402.5106384 2024-08-18,17:56:13.000,231,11043621,-795,0,1724003772,12584.565799319993,191.7877237799985,54402.49666416 2024-08-18,17:56:14.000,231,11043644,-795,0,1724003773,12584.505172529993,191.7665763900004,54402.34993464 2024-08-18,17:56:15.000,231,11043601,-795,0,1724003774,12584.431073120002,191.73837987000297,54402.32897328 2024-08-18,17:56:16.000,231,11043596,-795,0,1724003775,12584.390655260002,191.7524781300017,54402.11237256 2024-08-18,17:56:17.000,231,11043616,-795,0,1724003776,12584.431073120002,191.69608508999954,54402.25910208001 2024-08-18,17:56:18.000,231,11043620,-795,0,1724003777,12584.437809429997,191.67493770000146,54402.18224376 2024-08-18,17:56:19.000,231,11043581,-795,0,1724003778,12584.383918949992,191.6678885700021,54402.15429528 2024-08-18,17:56:20.000,231,11043604,-795,0,1724003779,12584.404127879992,191.66083944000275,54402.15429528 2024-08-18,17:56:21.000,231,11043636,-795,0,1724003780,12584.464754669993,191.5692007500038,54402.196218000005 2024-08-18,17:56:22.000,231,11043578,-795,0,1724003781,12584.444545739992,191.61149552999996,54402.18224376 2024-08-18,17:56:23.000,231,11043609,-795,0,1724003782,12584.484963599993,191.5551024899978,54402.30801192001 2024-08-18,17:56:24.000,231,11043577,-795,0,1724003783,12584.464754669993,191.519856840001,54402.314999040005 2024-08-18,17:56:25.000,231,11043619,-795,0,1724003784,12584.451282050002,191.49870945000293,54402.18923088001 2024-08-18,17:56:26.000,231,11043555,-795,0,1724003785,12584.471490980002,191.44231641000079,54402.15429528 2024-08-18,17:56:27.000,231,11043570,-795,0,1724003786,12584.471490980002,191.36477598000056,54402.15429528 2024-08-18,17:56:28.000,231,11043605,-795,0,1724003787,12584.404127879992,191.37182510999992,54402.18923088001 2024-08-18,17:56:29.000,231,11043580,-795,0,1724003788,12584.363710019992,191.32953033000376,54402.13333392 2024-08-18,17:56:30.000,231,11043576,-795,0,1724003789,12584.370446330002,191.33657946000312,54402.10538544 2024-08-18,17:56:31.000,231,11043592,-795,0,1724003790,12584.363710019992,191.26608816000225,54402.11237256 2024-08-18,17:56:32.000,231,11043572,-795,0,1724003791,12584.370446330002,191.25198990000354,54401.979617280005 2024-08-18,17:56:33.000,231,11043576,-795,0,1724003792,12584.316555849997,191.21674424999946,54401.9866044 2024-08-18,17:56:34.000,231,11043636,-795,0,1724003793,12584.255929059997,191.20264599000075,54402.13333392 2024-08-18,17:56:35.000,231,11043618,-795,0,1724003794,12584.269401680001,191.18854773000203,54402.06346272 2024-08-18,17:56:36.000,231,11043663,-795,0,1724003795,12584.202038579991,191.1603512100046,54402.01455288 2024-08-18,17:56:37.000,231,11043582,-795,0,1724003796,12584.249192750001,191.10395817000244,54402.04250136001 2024-08-18,17:56:38.000,231,11043607,-795,0,1724003797,12584.323292159992,191.09690904000308,54402.1263468 2024-08-18,17:56:39.000,231,11043597,-795,0,1724003798,12584.309819540002,191.07576164999773,54401.95166880001 2024-08-18,17:56:40.000,231,11043594,-795,0,1724003799,12584.343501089992,191.01936861000286,54402.04250136001 2024-08-18,17:56:41.000,231,11043560,-795,0,1724003800,12584.458018359997,190.97707382999943,54402.25910208001 2024-08-18,17:56:42.000,231,11043525,-795,0,1724003801,12584.437809429997,190.93477905000327,54402.20320512 2024-08-18,17:56:43.000,231,11043597,-795,0,1724003802,12584.437809429997,190.8995333999992,54402.34993464 2024-08-18,17:56:44.000,231,11043639,-795,0,1724003803,12584.397391569997,190.88543514000048,54402.34294752 2024-08-18,17:56:45.000,231,11043616,-795,0,1724003804,12584.458018359997,190.81494383999961,54402.37788312001 2024-08-18,17:56:46.000,231,11043600,-795,0,1724003805,12584.484963599993,190.75855080000474,54402.35692176001 2024-08-18,17:56:47.000,231,11043623,-795,0,1724003806,12584.518645149998,190.68101037000451,54402.41980584 2024-08-18,17:56:48.000,231,11043606,-795,0,1724003807,12584.464754669993,190.69510863000323,54402.2311536 2024-08-18,17:56:49.000,231,11043587,-795,0,1724003808,12584.491699910002,190.6034699400043,54402.1612824 2024-08-18,17:56:50.000,231,11043545,-795,0,1724003809,12584.431073120002,190.56822429000022,54402.04250136001 2024-08-18,17:56:51.000,231,11043578,-795,0,1724003810,12584.505172529993,190.53297864000342,54402.18224376 2024-08-18,17:56:52.000,231,11043579,-795,0,1724003811,12584.471490980002,190.54707690000214,54402.13333392 2024-08-18,17:56:53.000,231,11043602,-795,0,1724003812,12584.484963599993,190.49068386,54402.2311536 2024-08-18,17:56:54.000,231,11043582,-795,0,1724003813,12584.491699910002,190.49068386,54402.10538544 2024-08-18,17:56:55.000,231,11043632,-795,0,1724003814,12584.498436219998,190.5188803800047,54402.09141120001 2024-08-18,17:56:56.000,231,11043600,-795,0,1724003815,12584.532117770003,190.5541260300015,54402.22416648 2024-08-18,17:56:57.000,231,11043611,-795,0,1724003816,12584.606217179993,190.57527341999958,54402.3010248 2024-08-18,17:56:58.000,231,11043596,-795,0,1724003817,12584.552326700003,190.5893716799983,54402.11237256 2024-08-18,17:56:59.000,231,11043605,-795,0,1724003818,12584.612953489988,190.62461733000237,54402.45474144001 2024-08-18,17:57:00.000,231,11043604,-795,0,1724003819,12584.599480869998,190.65986297999916,54402.34993464 2024-08-18,17:57:01.000,231,11043616,-795,0,1724003820,12584.619689799998,190.65986297999916,54402.46172856 2024-08-18,17:57:02.000,231,11043659,-795,0,1724003821,12584.713998139989,190.67396123999788,54402.55954824 2024-08-18,17:57:03.000,231,11043609,-795,0,1724003822,12584.801570169999,190.64576472000044,54402.601470960006 2024-08-18,17:57:04.000,231,11043607,-795,0,1724003823,12584.81504278999,190.7515016699981,54402.56653536 2024-08-18,17:57:05.000,231,11043622,-795,0,1724003824,12584.83525171999,190.68805950000387,54402.25211496 2024-08-18,17:57:06.000,231,11043550,-795,0,1724003825,12584.828515409994,190.67396123999788,54402.433780080006 2024-08-18,17:57:07.000,231,11043620,-795,0,1724003826,12584.909351129994,190.68805950000387,54402.51762552 2024-08-18,17:57:08.000,231,11043570,-795,0,1724003827,12584.87566957999,190.69510863000323,54402.46871568 2024-08-18,17:57:09.000,231,11043596,-795,0,1724003828,12584.89587850999,190.68101037000451,54402.40583160001 2024-08-18,17:57:10.000,231,11043617,-795,0,1724003829,12584.91608743999,190.65986297999916,54402.29403768 2024-08-18,17:57:11.000,231,11043657,-795,0,1724003830,12584.96324161,190.61051907000365,54402.33596040001 2024-08-18,17:57:12.000,231,11043616,-795,0,1724003831,12585.0238684,190.617568200003,54402.531599760005 2024-08-18,17:57:13.000,231,11043624,-795,0,1724003832,12585.071022569995,190.54002777000278,54402.55256112001 2024-08-18,17:57:14.000,231,11043658,-795,0,1724003833,12585.04407733,190.5541260300015,54402.47570280001 2024-08-18,17:57:15.000,231,11043611,-795,0,1724003834,12585.05754994999,190.51183124999807,54402.58749672 2024-08-18,17:57:16.000,231,11043581,-795,0,1724003835,12585.010395779995,190.48363473000063,54402.55256112001 2024-08-18,17:57:17.000,231,11043613,-795,0,1724003836,12585.04407733,190.42724168999848,54402.433780080006 2024-08-18,17:57:18.000,231,11043575,-795,0,1724003837,12585.16533091,190.41314342999976,54402.650380800005 2024-08-18,17:57:19.000,231,11043642,-795,0,1724003838,12585.212485079996,190.3919960400017,54402.6853164 2024-08-18,17:57:20.000,231,11043626,-795,0,1724003839,12585.20574877,190.37789778000297,54402.67134216001 2024-08-18,17:57:21.000,231,11043632,-795,0,1724003840,12585.192276149995,190.3708486500036,54402.42679296001 2024-08-18,17:57:22.000,231,11043579,-795,0,1724003841,12585.19901245999,190.3426521299989,54402.46172856 2024-08-18,17:57:23.000,231,11043587,-795,0,1724003842,12585.212485079996,190.27920996000466,54402.34294752 2024-08-18,17:57:24.000,231,11043611,-795,0,1724003843,12585.16533091,190.28625909000402,54402.39185736 2024-08-18,17:57:25.000,231,11043620,-795,0,1724003844,12585.172067219995,190.29330822000338,54402.21717936001 2024-08-18,17:57:26.000,231,11043596,-795,0,1724003845,12585.151858289995,190.32150474000082,54402.32897328 2024-08-18,17:57:27.000,231,11043627,-795,0,1724003846,12585.23943031999,190.30035735000274,54402.40583160001 2024-08-18,17:57:28.000,231,11043621,-795,0,1724003847,12585.279848179991,190.27920996000466,54402.49666416 2024-08-18,17:57:29.000,231,11043667,-795,0,1724003848,12585.313529729996,190.27216082999803,54402.47570280001 2024-08-18,17:57:30.000,231,11043568,-795,0,1724003849,12585.313529729996,190.27920996000466,54402.39884448 2024-08-18,17:57:31.000,231,11043578,-795,0,1724003850,12585.367420210001,190.26511169999867,54402.4407672 2024-08-18,17:57:32.000,231,11043606,-795,0,1724003851,12585.394365449996,190.22281692000251,54402.6853164 2024-08-18,17:57:33.000,231,11043573,-795,0,1724003852,12585.441519619992,190.2439643100006,54402.6154452 2024-08-18,17:57:34.000,231,11043615,-795,0,1724003853,12585.421310689992,190.29330822000338,54402.53858688 2024-08-18,17:57:35.000,231,11043620,-795,0,1724003854,12585.508882720002,190.27216082999803,54402.6853164 2024-08-18,17:57:36.000,231,11043557,-795,0,1724003855,12585.549300580002,190.31445561000146,54402.71326488001 2024-08-18,17:57:37.000,231,11043614,-795,0,1724003856,12585.663817849992,190.30035735000274,54402.62243232001 2024-08-18,17:57:38.000,231,11043577,-795,0,1724003857,12585.670554160002,190.3567503900049,54402.55256112001 2024-08-18,17:57:39.000,231,11043587,-795,0,1724003858,12585.731180950002,190.33560299999954,54402.44775432 2024-08-18,17:57:40.000,231,11043589,-795,0,1724003859,12585.717708329998,190.34970125999826,54402.44775432 2024-08-18,17:57:41.000,231,11043618,-795,0,1724003860,12585.778335119998,190.33560299999954,54402.41980584 2024-08-18,17:57:42.000,231,11043625,-795,0,1724003861,12585.886116079993,190.32855387000018,54402.57352248001 2024-08-18,17:57:43.000,231,11043630,-795,0,1724003862,12585.946742869994,190.32855387000018,54402.6853164 2024-08-18,17:57:44.000,231,11043617,-795,0,1724003863,12585.933270249989,190.3426521299989,54402.62941944 2024-08-18,17:57:45.000,231,11043646,-795,0,1724003864,12585.987160729994,190.32855387000018,54402.50365128001 2024-08-18,17:57:46.000,231,11043568,-795,0,1724003865,12586.020842279999,190.32855387000018,54402.62243232001 2024-08-18,17:57:47.000,231,11043639,-795,0,1724003866,12586.05452382999,190.27920996000466,54402.55256112001 2024-08-18,17:57:48.000,231,11043634,-795,0,1724003867,12586.067996449994,190.30035735000274,54402.73422624 2024-08-18,17:57:49.000,231,11043619,-795,0,1724003868,12586.09494168999,190.33560299999954,54402.69230352001 2024-08-18,17:57:50.000,231,11043636,-795,0,1724003869,12586.13535954999,190.32150474000082,54402.69230352001 2024-08-18,17:57:51.000,231,11043649,-795,0,1724003870,12586.189250029995,190.3567503900049,54402.81108456001 2024-08-18,17:57:52.000,231,11043630,-795,0,1724003871,12586.28355837,190.38494691000233,54402.92287848 2024-08-18,17:57:53.000,231,11043635,-795,0,1724003872,12586.350921469995,190.44838908000384,54402.88794288001 2024-08-18,17:57:54.000,231,11043611,-795,0,1724003873,12586.37786670999,190.48363473000063,54402.73422624 2024-08-18,17:57:55.000,231,11043661,-795,0,1724003874,12586.411548259995,190.49773298999935,54402.60845808 2024-08-18,17:57:56.000,231,11043615,-795,0,1724003875,12586.431757189996,190.49068386,54402.6853164 2024-08-18,17:57:57.000,231,11043624,-795,0,1724003876,12586.54627446,190.49773298999935,54402.76217472001 2024-08-18,17:57:58.000,231,11043639,-795,0,1724003877,12586.579956009991,190.48363473000063,54402.74121336001 2024-08-18,17:57:59.000,231,11043613,-795,0,1724003878,12586.701209589992,190.48363473000063,54402.78313608 2024-08-18,17:58:00.000,231,11043621,-795,0,1724003879,12586.728154830002,190.46248734000255,54402.7551876 2024-08-18,17:58:01.000,231,11043644,-795,0,1724003880,12586.815726859997,190.4695364700019,54402.83204592 2024-08-18,17:58:02.000,231,11043584,-795,0,1724003881,12586.883089959993,190.48363473000063,54402.8250588 2024-08-18,17:58:03.000,231,11043595,-795,0,1724003882,12586.896562579997,190.48363473000063,54402.63640656 2024-08-18,17:58:04.000,231,11043638,-795,0,1724003883,12587.004343539993,190.48363473000063,54402.818071680005 2024-08-18,17:58:05.000,231,11043606,-795,0,1724003884,12587.085179259993,190.49068386,54402.8250588 2024-08-18,17:58:06.000,231,11043593,-795,0,1724003885,12587.145806049994,190.46248734000255,54402.62941944 2024-08-18,17:58:07.000,231,11043638,-795,0,1724003886,12587.240114389999,190.5188803800047,54402.67832928 2024-08-18,17:58:08.000,231,11043642,-795,0,1724003887,12587.33442272999,190.5047821199987,54402.80409744 2024-08-18,17:58:09.000,231,11043621,-795,0,1724003888,12587.347895349994,190.48363473000063,54402.80409744 2024-08-18,17:58:10.000,231,11043608,-795,0,1724003889,12587.37484058999,190.47658560000127,54402.71326488001 2024-08-18,17:58:11.000,231,11043629,-795,0,1724003890,12587.469148929995,190.5188803800047,54402.62243232001 2024-08-18,17:58:12.000,231,11043657,-795,0,1724003891,12587.549984649995,190.49773298999935,54402.70627776 2024-08-18,17:58:13.000,231,11043598,-795,0,1724003892,12587.62408406,190.49068386,54402.63640656 2024-08-18,17:58:14.000,231,11043632,-795,0,1724003893,12587.63755667999,190.49773298999935,54402.62243232001 2024-08-18,17:58:15.000,231,11043627,-795,0,1724003894,12587.70491978,190.48363473000063,54402.818071680005 2024-08-18,17:58:16.000,231,11043650,-795,0,1724003895,12587.812700739996,190.4554382100032,54402.92986560001 2024-08-18,17:58:17.000,231,11043619,-795,0,1724003896,12587.900272769992,190.47658560000127,54403.07659512001 2024-08-18,17:58:18.000,231,11043555,-795,0,1724003897,12587.866591220001,190.48363473000063,54402.936852720006 2024-08-18,17:58:19.000,231,11043602,-795,0,1724003898,12587.940690629992,190.4695364700019,54402.97178832 2024-08-18,17:58:20.000,231,11043613,-795,0,1724003899,12587.987844800002,190.44133995000448,54402.97877544001 2024-08-18,17:58:21.000,231,11043627,-795,0,1724003900,12588.061944209992,190.46248734000255,54402.97178832 2024-08-18,17:58:22.000,231,11043639,-795,0,1724003901,12588.115834689997,190.4060943000004,54403.32813144 2024-08-18,17:58:23.000,231,11043623,-795,0,1724003902,12588.136043619998,190.4060943000004,54403.39101552001 2024-08-18,17:58:24.000,231,11043637,-795,0,1724003903,12588.142779929993,190.42724168999848,54403.44691248 2024-08-18,17:58:25.000,231,11043629,-795,0,1724003904,12588.142779929993,190.3567503900049,54403.48184808001 2024-08-18,17:58:26.000,231,11043670,-795,0,1724003905,12588.176461479998,190.3567503900049,54403.49582232 2024-08-18,17:58:27.000,231,11043570,-795,0,1724003906,12588.223615649993,190.31445561000146,54403.35607992 2024-08-18,17:58:28.000,231,11043614,-795,0,1724003907,12588.189934100003,190.22281692000251,54403.23729888 2024-08-18,17:58:29.000,231,11043634,-795,0,1724003908,12588.290978749988,190.26511169999867,54403.26524736001 2024-08-18,17:58:30.000,231,11043626,-795,0,1724003909,12588.304451369993,190.159374750001,54403.2093504 2024-08-18,17:58:31.000,231,11043639,-795,0,1724003910,12588.405496019994,190.0606869300027,54403.202363280005 2024-08-18,17:58:32.000,231,11043641,-795,0,1724003911,12588.486331739994,190.04658867000398,54403.32813144 2024-08-18,17:58:33.000,231,11043642,-795,0,1724003912,12588.53348590999,190.0113430199999,54403.41197688001 2024-08-18,17:58:34.000,231,11043558,-795,0,1724003913,12588.506540669994,189.98314650000248,54403.39800264 2024-08-18,17:58:35.000,231,11043630,-795,0,1724003914,12588.520013289999,189.9619991100044,54403.29319584001 2024-08-18,17:58:36.000,231,11043614,-795,0,1724003915,12588.59411269999,189.89150781000353,54403.33511856 2024-08-18,17:58:37.000,231,11043634,-795,0,1724003916,12588.627794249995,189.88445868000417,54403.321144320005 2024-08-18,17:58:38.000,231,11043642,-795,0,1724003917,12588.64126687,189.8139673800033,54403.418964000004 2024-08-18,17:58:39.000,231,11043603,-795,0,1724003918,12588.728838899995,189.77167259999987,54403.67050032 2024-08-18,17:58:40.000,231,11043600,-795,0,1724003919,12588.87703771999,189.76462347000052,54403.64953896001 2024-08-18,17:58:41.000,231,11043600,-795,0,1724003920,12588.951137129996,189.7505252100018,54403.71941016001 2024-08-18,17:58:42.000,231,11043630,-795,0,1724003921,12589.011763919996,189.71527955999773,54403.67748744001 2024-08-18,17:58:43.000,231,11043668,-795,0,1724003922,12588.930928199996,189.72232869000436,54403.537745040005 2024-08-18,17:58:44.000,231,11043580,-795,0,1724003923,12589.025236540001,189.72937782000372,54403.418964000004 2024-08-18,17:58:45.000,231,11043642,-795,0,1724003924,12589.031972849996,189.74347608000244,54403.48184808001 2024-08-18,17:58:46.000,231,11043639,-795,0,1724003925,12589.079127019992,189.71527955999773,54403.46787384 2024-08-18,17:58:47.000,231,11043620,-795,0,1724003926,12589.099335949992,189.70823042999837,54403.418964000004 2024-08-18,17:58:48.000,231,11043600,-795,0,1724003927,12589.119544879992,189.6870830400003,54403.43293824001 2024-08-18,17:58:49.000,231,11043614,-755,0,1724003928,12589.126281190001,189.68003391000093,54403.48184808001 2024-08-18,17:58:50.000,231,11043632,-795,0,1724003929,12589.153226429997,189.6518373900035,54403.47486096 2024-08-18,17:58:51.000,231,11043655,-795,0,1724003930,12589.079127019992,189.69413216999965,54403.40498976 2024-08-18,17:58:52.000,231,11043636,-795,0,1724003931,12589.133017499997,189.61659173999942,54403.439925360006 2024-08-18,17:58:53.000,231,11043664,-795,0,1724003932,12589.173435359997,189.6518373900035,54403.57268064 2024-08-18,17:58:54.000,231,11043648,-795,0,1724003933,12589.220589529992,189.63773913000477,54403.60062912001 2024-08-18,17:58:55.000,231,11043621,-795,0,1724003934,12589.213853219997,189.6024934800007,54403.64255184 2024-08-18,17:58:56.000,231,11043645,-795,0,1724003935,12589.281216319992,189.59544435000134,54403.88011392 2024-08-18,17:58:57.000,231,11043700,-795,0,1724003936,12589.321634179993,189.5672478300039,54403.8381912 2024-08-18,17:58:58.000,231,11043634,-795,0,1724003937,12589.355315729998,189.5390513099992,54403.9080624 2024-08-18,17:58:59.000,231,11043638,-795,0,1724003938,12589.281216319992,189.49675653000304,54403.54473216 2024-08-18,17:59:00.000,231,11043630,-795,0,1724003939,12589.388997280003,189.5038056600024,54403.67050032 2024-08-18,17:59:01.000,231,11043661,-795,0,1724003940,12589.436151449998,189.49675653000304,54403.69844880001 2024-08-18,17:59:02.000,231,11043606,-795,0,1724003941,12589.476569309998,189.4544617499996,54403.74037152 2024-08-18,17:59:03.000,231,11043635,-795,0,1724003942,12589.436151449998,189.4403634900009,54403.57966776001 2024-08-18,17:59:04.000,231,11043607,-795,0,1724003943,12589.442887759993,189.41216697000345,54403.64953896001 2024-08-18,17:59:05.000,231,11043637,-795,0,1724003944,12589.624768129994,189.37692131999938,54403.942998000006 2024-08-18,17:59:06.000,231,11043682,-795,0,1724003945,12589.597822889998,189.34872480000195,54403.89408816001 2024-08-18,17:59:07.000,231,11043665,-795,0,1724003946,12589.678658609999,189.37692131999938,54403.9080624 2024-08-18,17:59:08.000,231,11043640,-795,0,1724003947,12589.658449679999,189.36987219000002,54403.942998000006 2024-08-18,17:59:09.000,231,11043633,-795,0,1724003948,12589.705603849994,189.36282306000066,54403.942998000006 2024-08-18,17:59:10.000,231,11043622,-795,0,1724003949,12589.77970326,189.3205282800045,54403.91504952001 2024-08-18,17:59:11.000,231,11043625,-795,0,1724003950,12589.79317587999,189.32757741000387,54404.208508560005 2024-08-18,17:59:12.000,231,11043658,-795,0,1724003951,12589.83359373999,189.3205282800045,54404.19453432 2024-08-18,17:59:13.000,231,11043636,-795,0,1724003952,12589.91442945999,189.3205282800045,54404.34126384 2024-08-18,17:59:14.000,231,11043611,-795,0,1724003953,12589.95484731999,189.25003698000364,54404.39716080001 2024-08-18,17:59:15.000,231,11043640,-795,0,1724003954,12589.968319939995,189.23593871999765,54404.425109280004 2024-08-18,17:59:16.000,231,11043621,-795,0,1724003955,12589.98179256,189.17249655000342,54404.41812216001 2024-08-18,17:59:17.000,231,11043646,-795,0,1724003956,12589.988528869995,189.17249655000342,54404.20152144001 2024-08-18,17:59:18.000,231,11043634,-795,0,1724003957,12590.00200149,189.05971046999912,54404.28536688 2024-08-18,17:59:19.000,231,11043677,-795,0,1724003958,12589.948111009995,189.03856308000104,54404.278379760006 2024-08-18,17:59:20.000,231,11043617,-795,0,1724003959,12590.02221042,188.99626830000489,54404.36921232001 2024-08-18,17:59:21.000,231,11043667,-795,0,1724003960,12590.00200149,188.91167873999802,54404.46703200001 2024-08-18,17:59:22.000,231,11043627,-795,0,1724003961,12589.988528869995,188.86938396000187,54404.50895472 2024-08-18,17:59:23.000,231,11043603,-795,0,1724003962,12589.96158363,188.79184353000164,54404.56485168001 2024-08-18,17:59:24.000,231,11043631,-795,0,1724003963,12589.89422052999,188.77069614000357,54404.5019676 2024-08-18,17:59:25.000,231,11043640,-795,0,1724003964,12589.89422052999,188.72135223000078,54404.376199440005 2024-08-18,17:59:26.000,231,11043624,-795,0,1724003965,12589.867275289995,188.70725397000206,54404.39716080001 2024-08-18,17:59:27.000,231,11043638,-795,0,1724003966,12589.887484219995,188.69315571000334,54404.47401912 2024-08-18,17:59:28.000,231,11043638,-795,0,1724003967,12589.90095684,188.6367626700012,54404.6766456 2024-08-18,17:59:29.000,231,11043602,-795,0,1724003968,12589.83359373999,188.62266441000247,54404.60677440001 2024-08-18,17:59:30.000,231,11043677,-795,0,1724003969,12589.82012112,188.5874187599984,54404.64869712 2024-08-18,17:59:31.000,231,11043588,-795,0,1724003970,12589.87401159999,188.58036962999904,54404.592800160004 2024-08-18,17:59:32.000,231,11043628,-795,0,1724003971,12589.82012112,188.53102572000353,54404.63472288001 2024-08-18,17:59:33.000,231,11043637,-795,0,1724003972,12589.85380266999,188.50987832999817,54404.48799336001 2024-08-18,17:59:34.000,231,11043647,-795,0,1724003973,12589.81338480999,188.5028291999988,54404.327289600005 2024-08-18,17:59:35.000,231,11043651,-795,0,1724003974,12589.77970326,188.43938703000458,54404.40414792 2024-08-18,17:59:36.000,231,11043637,-795,0,1724003975,12589.826857429995,188.4041413800005,54404.613761520006 2024-08-18,17:59:37.000,231,11043641,-795,0,1724003976,12589.826857429995,188.38299399000243,54404.613761520006 2024-08-18,17:59:38.000,231,11043598,-795,0,1724003977,12589.82012112,188.38299399000243,54404.55786456001 2024-08-18,17:59:39.000,231,11043607,-795,0,1724003978,12589.658449679999,188.37594486000307,54404.29934112001 2024-08-18,17:59:40.000,231,11043610,-795,0,1724003979,12589.685394919994,188.340699209999,54404.51594184001 2024-08-18,17:59:41.000,231,11043589,-635,0,1724003980,12589.698867539999,188.38299399000243,54404.55786456001 2024-08-18,17:59:42.000,231,11043646,-795,0,1724003981,12589.618031819999,188.5169274600048,54404.62773576 2024-08-18,17:59:43.000,231,11043677,-795,0,1724003982,12589.631504439989,188.58036962999904,54404.55786456001 2024-08-18,17:59:44.000,231,11043626,-795,0,1724003983,12589.678658609999,188.7636470100042,54404.53690320001 2024-08-18,17:59:45.000,231,11043640,-795,0,1724003984,12589.948111009995,188.97512090999953,54404.711581200005 2024-08-18,17:59:46.000,231,11043604,-795,0,1724003985,12590.379234849992,189.03856308000104,54404.62773576 2024-08-18,17:59:47.000,231,11043663,-795,0,1724003986,12590.938348579999,188.87643309000123,54404.60677440001 2024-08-18,17:59:48.000,231,11043652,-795,0,1724003987,12591.32231825,188.38299399000243,54404.64171 2024-08-18,17:59:49.000,231,11043652,-795,0,1724003988,12591.308845629996,187.88955489000364,54404.46004488 2024-08-18,17:59:50.000,231,11043666,-795,0,1724003989,12591.126965259995,187.49480361000315,54404.56485168001 2024-08-18,17:59:51.000,231,11043610,-795,0,1724003990,12590.817094999999,187.33267362000333,54404.71856832 2024-08-18,17:59:52.000,231,11043653,-795,0,1724003991,12590.534169979997,187.4031649200042,54404.83734936 2024-08-18,17:59:53.000,231,11043691,-795,0,1724003992,12590.372498539997,187.59349143000145,54404.90023344001 2024-08-18,17:59:54.000,231,11043657,-795,0,1724003993,12590.177145549991,187.71332663999783,54404.85132360001 2024-08-18,17:59:55.000,231,11043561,-795,0,1724003994,12590.156936619991,187.87545662999764,54404.94215616001 2024-08-18,17:59:56.000,231,11043634,-795,0,1724003995,12590.089573519996,188.0305374899981,54405.01202736 2024-08-18,17:59:57.000,231,11043670,-795,0,1724003996,12590.10304614,188.17152008999983,54404.98407888 2024-08-18,17:59:58.000,231,11043668,-795,0,1724003997,12590.069364589996,188.24906052000006,54404.879272080005 2024-08-18,17:59:59.000,231,11043681,-795,0,1724003998,12590.03568303999,188.36889573000371,54404.94215616001 2024-08-18,18:00:00.000,231,11043653,-795,0,1724003999,12590.049155659995,188.4534852900033,54404.94215616001 2024-08-18,18:00:01.000,231,11043669,-795,0,1724004000,12590.05589196999,188.55922224000096,54405.23561520001 2024-08-18,18:00:02.000,231,11043602,-795,0,1724004001,12589.92116577,188.67200831999799,54405.07491144 2024-08-18,18:00:03.000,231,11043616,-795,0,1724004002,12590.02221042,188.71430310000142,54405.2006796 2024-08-18,18:00:04.000,231,11043642,-795,0,1724004003,12589.96158363,188.75659788000485,54405.19369248 2024-08-18,18:00:05.000,231,11043611,-795,0,1724004004,12589.968319939995,188.8834822200006,54405.214653840005 2024-08-18,18:00:06.000,231,11043646,-795,0,1724004005,12589.97505624999,188.93282613000338,54405.30548640001 2024-08-18,18:00:07.000,231,11043646,-795,0,1724004006,12589.97505624999,188.9821700399989,54405.06792432001 2024-08-18,18:00:08.000,231,11043639,-795,0,1724004007,12589.87401159999,189.03856308000104,54404.928181920004 2024-08-18,18:00:09.000,231,11043646,-795,0,1724004008,12589.82012112,189.0949561200032,54404.97709176 2024-08-18,18:00:10.000,231,11043588,-795,0,1724004009,12589.73254908999,189.05266133999976,54404.97010464001 2024-08-18,18:00:11.000,231,11043532,-795,0,1724004010,12589.766230639994,189.12315264000063,54404.99106600001 2024-08-18,18:00:12.000,231,11043612,-795,0,1724004011,12589.73254908999,189.13725089999934,54405.03298872 2024-08-18,18:00:13.000,231,11043640,-755,0,1724004012,12589.685394919994,189.1583982900047,54404.97709176 2024-08-18,18:00:14.000,231,11043667,-795,0,1724004013,12589.624768129994,189.2077422000002,54404.84433648 2024-08-18,18:00:15.000,231,11043635,-795,0,1724004014,12589.71234015999,189.25003698000364,54404.92119480001 2024-08-18,18:00:16.000,231,11043630,-795,0,1724004015,12589.698867539999,189.26413524000236,54405.10285992 2024-08-18,18:00:17.000,231,11043650,-795,0,1724004016,12589.719076469999,189.33462654000323,54405.06792432001 2024-08-18,18:00:18.000,231,11043580,-795,0,1724004017,12589.725812779994,189.2923317599998,54405.31247352 2024-08-18,18:00:19.000,231,11043611,-795,0,1724004018,12589.69213122999,189.3205282800045,54405.17273112 2024-08-18,18:00:20.000,231,11043649,-795,0,1724004019,12589.597822889998,189.3205282800045,54405.214653840005 2024-08-18,18:00:21.000,231,11043659,-795,0,1724004020,12589.665185989994,189.32757741000387,54405.20766672001 2024-08-18,18:00:22.000,231,11043629,-795,0,1724004021,12589.685394919994,189.32757741000387,54405.340422 2024-08-18,18:00:23.000,231,11043618,-795,0,1724004022,12589.69213122999,189.32757741000387,54405.23561520001 2024-08-18,18:00:24.000,231,11043621,-795,0,1724004023,12589.67192229999,189.27823350000108,54405.19369248 2024-08-18,18:00:25.000,231,11043653,-795,0,1724004024,12589.67192229999,189.2923317599998,54405.15875688001 2024-08-18,18:00:26.000,231,11043610,-795,0,1724004025,12589.75275801999,189.24298785000428,54405.20766672001 2024-08-18,18:00:27.000,231,11043689,-795,0,1724004026,12589.75949433,189.26413524000236,54405.20766672001 2024-08-18,18:00:28.000,231,11043641,-795,0,1724004027,12589.71234015999,189.257086110003,54405.24260232 2024-08-18,18:00:29.000,231,11043622,-795,0,1724004028,12589.69213122999,189.28528263000044,54405.06792432001 2024-08-18,18:00:30.000,231,11043600,-795,0,1724004029,12589.725812779994,189.27118437000172,54405.14478264 2024-08-18,18:00:31.000,231,11043635,-795,0,1724004030,12589.806648499994,189.25003698000364,54405.214653840005 2024-08-18,18:00:32.000,231,11043623,-795,0,1724004031,12589.88074791,189.28528263000044,54405.284525040006 2024-08-18,18:00:33.000,231,11043655,-795,0,1724004032,12589.90095684,189.3416756700026,54405.36837048 2024-08-18,18:00:34.000,231,11043623,-795,0,1724004033,12589.91442945999,189.29938088999916,54405.2705508 2024-08-18,18:00:35.000,231,11043630,-795,0,1724004034,12589.9413747,189.34872480000195,54405.24958944 2024-08-18,18:00:36.000,231,11043623,-795,0,1724004035,12589.88074791,189.33462654000323,54405.17971824 2024-08-18,18:00:37.000,231,11043673,-795,0,1724004036,12589.93463838999,189.3910195799981,54405.19369248 2024-08-18,18:00:38.000,231,11043645,-795,0,1724004037,12590.008737799995,189.4403634900009,54405.24958944 2024-08-18,18:00:39.000,231,11043645,-795,0,1724004038,12589.96158363,189.4544617499996,54405.214653840005 2024-08-18,18:00:40.000,231,11043680,-795,0,1724004039,12590.008737799995,189.49675653000304,54405.0260016 2024-08-18,18:00:41.000,231,11043623,-795,0,1724004040,12590.06262828,189.56019870000455,54405.095872800004 2024-08-18,18:00:42.000,231,11043611,-795,0,1724004041,12590.10304614,189.60954261000006,54405.29849928 2024-08-18,18:00:43.000,231,11043654,-795,0,1724004042,12590.109782449996,189.6659356500022,54405.29849928 2024-08-18,18:00:44.000,231,11043639,-795,0,1724004043,12590.136727689991,189.65888652000285,54405.27753792001 2024-08-18,18:00:45.000,231,11043673,-795,0,1724004044,12590.16367293,189.74347608000244,54405.20766672001 2024-08-18,18:00:46.000,231,11043616,-795,0,1724004045,12590.170409239996,189.82101651000266,54405.214653840005 2024-08-18,18:00:47.000,231,11043654,-795,0,1724004046,12590.190618169996,189.77872172999923,54405.14478264 2024-08-18,18:00:48.000,231,11043657,-795,0,1724004047,12590.298399129992,189.80691825000395,54405.333434880005 2024-08-18,18:00:49.000,231,11043619,-795,0,1724004048,12590.325344370001,189.85626215999946,54405.23561520001 2024-08-18,18:00:50.000,231,11043570,-795,0,1724004049,12590.359025919992,189.84216390000074,54405.17273112 2024-08-18,18:00:51.000,231,11043576,-795,0,1724004050,12590.392707469997,189.82806564000202,54405.284525040006 2024-08-18,18:00:52.000,231,11043662,-795,0,1724004051,12590.433125329997,189.84216390000074,54405.38933184 2024-08-18,18:00:53.000,231,11043628,-795,0,1724004052,12590.500488429992,189.7998691200046,54405.31946064 2024-08-18,18:00:54.000,231,11043620,-795,0,1724004053,12590.460070569992,189.80691825000395,54405.18670536001 2024-08-18,18:00:55.000,231,11043650,-795,0,1724004054,12590.547642600002,189.7998691200046,54405.24260232 2024-08-18,18:00:56.000,231,11043669,-795,0,1724004055,12590.621742009993,189.88445868000417,54405.08888568001 2024-08-18,18:00:57.000,231,11043659,-795,0,1724004056,12590.662159869993,189.88445868000417,54405.10285992 2024-08-18,18:00:58.000,231,11043611,-795,0,1724004057,12590.702577729993,189.91970433000097,54405.03298872 2024-08-18,18:00:59.000,231,11043625,-795,0,1724004058,12590.675632489998,189.94085171999905,54404.91420768 2024-08-18,18:01:00.000,231,11043679,-795,0,1724004059,12590.615005699998,190.0113430199999,54404.94215616001 2024-08-18,18:01:01.000,231,11043622,-795,0,1724004060,12590.621742009993,189.97609737000312,54404.9561304 2024-08-18,18:01:02.000,231,11043657,-795,0,1724004061,12590.635214629998,190.03953954000463,54405.03997584001 2024-08-18,18:01:03.000,231,11043666,-795,0,1724004062,12590.628478320003,190.06773606000206,54405.19369248 2024-08-18,18:01:04.000,231,11043630,-795,0,1724004063,12590.635214629998,190.08183432000078,54405.06093720001 2024-08-18,18:01:05.000,231,11043663,-795,0,1724004064,12590.608269390003,190.05363780000334,54405.06093720001 2024-08-18,18:01:06.000,231,11043638,-795,0,1724004065,12590.695841419998,190.05363780000334,54405.15875688001 2024-08-18,18:01:07.000,231,11043645,-795,0,1724004066,12590.716050349998,190.08183432000078,54405.35439624001 2024-08-18,18:01:08.000,231,11043630,-795,0,1724004067,12590.668896179988,190.0959325799995,54405.43824168 2024-08-18,18:01:09.000,231,11043665,-795,0,1724004068,12590.695841419998,190.04658867000398,54405.32644776001 2024-08-18,18:01:10.000,231,11043686,-795,0,1724004069,12590.702577729993,190.01839214999927,54405.340422 2024-08-18,18:01:11.000,231,11043637,-795,0,1724004070,12590.722786659993,189.98314650000248,54405.43824168 2024-08-18,18:01:12.000,231,11043659,-795,0,1724004071,12590.769940829989,189.96904824000376,54405.5151 2024-08-18,18:01:13.000,231,11043677,-795,0,1724004072,12590.823831309994,189.98314650000248,54405.333434880005 2024-08-18,18:01:14.000,231,11043590,-795,0,1724004073,12590.803622379994,189.92675346000033,54405.31247352 2024-08-18,18:01:15.000,231,11043609,-795,0,1724004074,12590.648687249988,189.8985569400029,54405.17971824 2024-08-18,18:01:16.000,231,11043552,-795,0,1724004075,12590.662159869993,189.8774095500048,54405.23561520001 2024-08-18,18:01:17.000,231,11043659,-795,0,1724004076,12590.695841419998,189.85626215999946,54405.284525040006 2024-08-18,18:01:18.000,231,11043670,-795,0,1724004077,12590.655423559998,189.84216390000074,54405.30548640001 2024-08-18,18:01:19.000,231,11043640,-795,0,1724004078,12590.601533079993,189.80691825000395,54405.31946064 2024-08-18,18:01:20.000,231,11043599,-795,0,1724004079,12590.567851530002,189.7998691200046,54405.30548640001 2024-08-18,18:01:21.000,231,11043610,-795,0,1724004080,12590.487015810002,189.77872172999923,54405.24260232 2024-08-18,18:01:22.000,231,11043594,-795,0,1724004081,12590.554378909997,189.72232869000436,54405.25657656001 2024-08-18,18:01:23.000,231,11043667,-795,0,1724004082,12590.527433670002,189.68003391000093,54405.31946064 2024-08-18,18:01:24.000,231,11043623,-795,0,1724004083,12590.554378909997,189.60954261000006,54405.57798408 2024-08-18,18:01:25.000,231,11043643,-795,0,1724004084,12590.527433670002,189.5672478300039,54405.31946064 2024-08-18,18:01:26.000,231,11043671,-795,0,1724004085,12590.446597950002,189.54610043999855,54405.17273112 2024-08-18,18:01:27.000,231,11043680,-795,0,1724004086,12590.466806880002,189.46856000999833,54405.23561520001 2024-08-18,18:01:28.000,231,11043646,-795,0,1724004087,12590.507224740002,189.3910195799981,54405.34740912 2024-08-18,18:01:29.000,231,11043618,-795,0,1724004088,12590.433125329997,189.34872480000195,54405.2705508 2024-08-18,18:01:30.000,231,11043596,-795,0,1724004089,12590.439861639992,189.24298785000428,54404.99106600001 2024-08-18,18:01:31.000,231,11043627,-795,0,1724004090,12590.480279499992,189.1936439400015,54405.03997584001 2024-08-18,18:01:32.000,231,11043624,-795,0,1724004091,12590.453334259997,189.15134915999806,54405.10984704001 2024-08-18,18:01:33.000,231,11043651,-795,0,1724004092,12590.460070569992,189.11610351000127,54405.31247352 2024-08-18,18:01:34.000,231,11043582,-795,0,1724004093,12590.385971160002,189.11610351000127,54405.15875688001 2024-08-18,18:01:35.000,231,11043658,-795,0,1724004094,12590.426389020002,189.05971046999912,54405.23561520001 2024-08-18,18:01:36.000,231,11043687,-795,0,1724004095,12590.507224740002,189.05266133999976,54405.382344720005 2024-08-18,18:01:37.000,231,11043635,-795,0,1724004096,12590.534169979997,189.03151395000168,54405.333434880005 2024-08-18,18:01:38.000,231,11043601,-795,0,1724004097,12590.554378909997,188.99626830000489,54405.29151216 2024-08-18,18:01:39.000,231,11043630,-795,0,1724004098,12590.500488429992,189.01741569000296,54405.263563680004 2024-08-18,18:01:40.000,231,11043634,-795,0,1724004099,12590.513961049997,189.00331743000424,54405.25657656001 2024-08-18,18:01:41.000,231,11043641,-795,0,1724004100,12590.534169979997,189.0103665600036,54405.43824168 2024-08-18,18:01:42.000,231,11043615,-795,0,1724004101,12590.567851530002,189.02446482000232,54405.396318959996 2024-08-18,18:01:43.000,231,11043630,-795,0,1724004102,12590.635214629998,189.01741569000296,54405.4801644 2024-08-18,18:01:44.000,231,11043641,-795,0,1724004103,12590.641950939993,189.01741569000296,54405.4801644 2024-08-18,18:01:45.000,231,11043597,-795,0,1724004104,12590.662159869993,189.0103665600036,54405.44522880001 2024-08-18,18:01:46.000,231,11043624,-795,0,1724004105,12590.736259279998,189.0456122100004,54405.27753792001 2024-08-18,18:01:47.000,231,11043613,-795,0,1724004106,12590.756468209998,189.03151395000168,54405.29151216 2024-08-18,18:01:48.000,231,11043635,-795,0,1724004107,12590.870985479989,188.98921916999825,54405.340422 2024-08-18,18:01:49.000,231,11043629,-795,0,1724004108,12590.823831309994,189.03151395000168,54405.34740912 2024-08-18,18:01:50.000,231,11043609,-795,0,1724004109,12590.850776549989,189.03151395000168,54405.29151216 2024-08-18,18:01:51.000,231,11043683,-795,0,1724004110,12590.870985479989,189.01741569000296,54405.29151216 2024-08-18,18:01:52.000,231,11043622,-795,0,1724004111,12590.95182119999,189.00331743000424,54405.382344720005 2024-08-18,18:01:53.000,231,11043643,-795,0,1724004112,12590.99897537,188.98921916999825,54405.501125760005 2024-08-18,18:01:54.000,231,11043624,-795,0,1724004113,12590.91140333999,188.96807178000017,54405.35439624001 2024-08-18,18:01:55.000,231,11043659,-795,0,1724004114,12590.810358689989,188.97512090999953,54405.263563680004 2024-08-18,18:01:56.000,231,11043623,-795,0,1724004115,12590.783413449994,189.0456122100004,54405.24260232 2024-08-18,18:01:57.000,231,11043649,-795,0,1724004116,12590.837303929999,189.08085786000447,54405.550035600005 2024-08-18,18:01:58.000,231,11043662,-795,0,1724004117,12590.850776549989,189.0456122100004,54405.54304848001 2024-08-18,18:01:59.000,231,11043658,-795,0,1724004118,12590.877721789999,189.03151395000168,54405.5849712 2024-08-18,18:02:00.000,231,11043654,-795,0,1724004119,12590.945084889994,189.03856308000104,54405.55702272 2024-08-18,18:02:01.000,231,11043688,-795,0,1724004120,12590.97876644,189.0456122100004,54405.57798408 2024-08-18,18:02:02.000,231,11043607,-795,0,1724004121,12591.147174189995,189.0103665600036,54405.598945440004 2024-08-18,18:02:03.000,231,11043612,-795,0,1724004122,12591.21453728999,189.03856308000104,54405.501125760005 2024-08-18,18:02:04.000,231,11043630,-795,0,1724004123,12591.268427769995,189.05266133999976,54405.43824168 2024-08-18,18:02:05.000,231,11043709,-795,0,1724004124,12591.288636699996,189.07380872999784,54405.431254560004 2024-08-18,18:02:06.000,231,11043658,-795,0,1724004125,12591.32231825,189.08085786000447,54405.13779552001 2024-08-18,18:02:07.000,231,11043648,-795,0,1724004126,12591.409890279996,189.05266133999976,54405.27753792001 2024-08-18,18:02:08.000,231,11043645,-795,0,1724004127,12591.477253379991,189.05971046999912,54405.29151216 2024-08-18,18:02:09.000,231,11043634,-795,0,1724004128,12591.477253379991,189.05971046999912,54405.29849928 2024-08-18,18:02:10.000,231,11043605,-795,0,1724004129,12591.483989690001,189.07380872999784,54405.165744000005 2024-08-18,18:02:11.000,231,11043663,-795,0,1724004130,12591.497462309992,189.03151395000168,54405.20766672001 2024-08-18,18:02:12.000,231,11043636,-795,0,1724004131,12591.524407550001,189.08085786000447,54405.22164096 2024-08-18,18:02:13.000,231,11043666,-795,0,1724004132,12591.571561719997,189.07380872999784,54405.452215920006 2024-08-18,18:02:14.000,231,11043664,-795,0,1724004133,12591.537880169992,189.03151395000168,54405.5849712 2024-08-18,18:02:15.000,231,11043627,-795,0,1724004134,12591.564825410002,189.00331743000424,54405.619906800006 2024-08-18,18:02:16.000,231,11043661,-715,0,1724004135,12591.611979579997,189.08085786000447,54405.75266208 2024-08-18,18:02:17.000,231,11043632,-795,0,1724004136,12591.611979579997,189.05971046999912,54405.717726480005 2024-08-18,18:02:18.000,231,11043544,-795,0,1724004137,12591.598506959992,189.0103665600036,54405.55702272 2024-08-18,18:02:19.000,231,11043672,-795,0,1724004138,12591.558089099992,189.06675959999848,54405.36138336 2024-08-18,18:02:20.000,231,11043641,-795,0,1724004139,12591.517671239992,189.11610351000127,54405.36837048 2024-08-18,18:02:21.000,231,11043673,-795,0,1724004140,12591.585034340002,189.13020176999999,54405.36138336 2024-08-18,18:02:22.000,231,11043632,-795,0,1724004141,12591.564825410002,189.16544742000406,54405.25657656001 2024-08-18,18:02:23.000,231,11043678,-795,0,1724004142,12591.598506959992,189.2288895899983,54405.49413864001 2024-08-18,18:02:24.000,231,11043675,-795,0,1724004143,12591.659133749992,189.23593871999765,54405.57099696001 2024-08-18,18:02:25.000,231,11043671,-795,0,1724004144,12591.679342679992,189.2923317599998,54405.501125760005 2024-08-18,18:02:26.000,231,11043584,-795,0,1724004145,12591.746705780002,189.33462654000323,54405.54304848001 2024-08-18,18:02:27.000,231,11043627,-795,0,1724004146,12591.773651019997,189.33462654000323,54405.50811288 2024-08-18,18:02:28.000,231,11043668,-795,0,1724004147,12591.793859949998,189.37692131999938,54405.5849712 2024-08-18,18:02:29.000,231,11043642,-795,0,1724004148,12591.841014119993,189.44741262000025,54405.60593256 2024-08-18,18:02:30.000,231,11043639,-795,0,1724004149,12591.820805189993,189.41216697000345,54405.7945848 2024-08-18,18:02:31.000,231,11043647,-795,0,1724004150,12591.841014119993,189.43331436000153,54405.81554616 2024-08-18,18:02:32.000,231,11043660,-795,0,1724004151,12591.854486739998,189.4544617499996,54405.94131432 2024-08-18,18:02:33.000,231,11043656,-795,0,1724004152,12591.874695669998,189.46856000999833,54405.99721128001 2024-08-18,18:02:34.000,231,11043623,-795,0,1724004153,12591.874695669998,189.5038056600024,54405.96227568 2024-08-18,18:02:35.000,231,11043696,-795,0,1724004154,12591.908377219988,189.51085479000176,54405.70375224 2024-08-18,18:02:36.000,231,11043626,-795,0,1724004155,12591.881431979993,189.56019870000455,54405.7247136 2024-08-18,18:02:37.000,231,11043684,-795,0,1724004156,12591.975740319998,189.54610043999855,54405.78061056001 2024-08-18,18:02:38.000,231,11043657,-795,0,1724004157,12591.928586149988,189.59544435000134,54405.836507520005 2024-08-18,18:02:39.000,231,11043651,-795,0,1724004158,12591.935322459998,189.59544435000134,54405.80855904001 2024-08-18,18:02:40.000,231,11043656,-795,0,1724004159,12591.847750430003,189.67298478000157,54405.80855904001 2024-08-18,18:02:41.000,231,11043642,-795,0,1724004160,12591.834277809998,189.72232869000436,54405.82952040001 2024-08-18,18:02:42.000,231,11043647,-795,0,1724004161,12591.746705780002,189.72937782000372,54405.80157192 2024-08-18,18:02:43.000,231,11043618,-795,0,1724004162,12591.753442089997,189.80691825000395,54405.73868784001 2024-08-18,18:02:44.000,231,11043649,-795,0,1724004163,12591.746705780002,189.8139673800033,54405.731700719996 2024-08-18,18:02:45.000,231,11043665,-795,0,1724004164,12591.780387329993,189.82806564000202,54405.67580376 2024-08-18,18:02:46.000,231,11043643,-795,0,1724004165,12591.787123640002,189.80691825000395,54405.81554616 2024-08-18,18:02:47.000,231,11043660,-795,0,1724004166,12591.901640909993,189.86331128999882,54406.06009536 2024-08-18,18:02:48.000,231,11043643,-795,0,1724004167,12592.002685559994,189.84216390000074,54406.06009536 2024-08-18,18:02:49.000,231,11043651,-795,0,1724004168,12591.969004009989,189.88445868000417,54405.84349464 2024-08-18,18:02:50.000,231,11043612,-795,0,1724004169,12591.867959359988,189.92675346000033,54405.787597680006 2024-08-18,18:02:51.000,231,11043620,-795,0,1724004170,12591.861223049993,189.9972447600012,54405.73868784001 2024-08-18,18:02:52.000,231,11043633,-795,0,1724004171,12591.827541500003,190.06773606000206,54405.53606136 2024-08-18,18:02:53.000,231,11043655,-795,0,1724004172,12591.807332570002,190.0959325799995,54405.48715152 2024-08-18,18:02:54.000,231,11043677,-795,0,1724004173,12591.773651019997,190.1452764900023,54405.50811288 2024-08-18,18:02:55.000,231,11043600,-795,0,1724004174,12591.793859949998,190.16642388000037,54405.52208712001 2024-08-18,18:02:56.000,231,11043643,-795,0,1724004175,12591.827541500003,190.22281692000251,54405.836507520005 2024-08-18,18:02:57.000,231,11043616,-795,0,1724004176,12591.841014119993,190.25101343999995,54405.899391599996 2024-08-18,18:02:58.000,231,11043654,-795,0,1724004177,12591.800596259993,190.26511169999867,54405.85746888001 2024-08-18,18:02:59.000,231,11043653,-795,0,1724004178,12591.773651019997,190.26511169999867,54405.787597680006 2024-08-18,18:03:00.000,231,11043618,-795,0,1724004179,12591.733233159997,190.32150474000082,54405.80157192 2024-08-18,18:03:01.000,231,11043660,-795,0,1724004180,12591.733233159997,190.36379952000425,54405.77362344 2024-08-18,18:03:02.000,231,11043656,-795,0,1724004181,12591.632188509997,190.3708486500036,54405.899391599996 2024-08-18,18:03:03.000,231,11043658,-795,0,1724004182,12591.679342679992,190.38494691000233,54406.053108240005 2024-08-18,18:03:04.000,231,11043625,-795,0,1724004183,12591.591770649997,190.3708486500036,54405.97624992001 2024-08-18,18:03:05.000,231,11043653,-795,0,1724004184,12591.591770649997,190.39904517000105,54406.08105672 2024-08-18,18:03:06.000,231,11043612,-795,0,1724004185,12591.524407550001,190.41314342999976,54406.04612112001 2024-08-18,18:03:07.000,231,11043639,-795,0,1724004186,12591.537880169992,190.38494691000233,54406.1788764 2024-08-18,18:03:08.000,231,11043634,-795,0,1724004187,12591.558089099992,190.4060943000004,54405.99022416 2024-08-18,18:03:09.000,231,11043624,-795,0,1724004188,12591.558089099992,190.4060943000004,54405.97624992001 2024-08-18,18:03:10.000,231,11043654,-795,0,1724004189,12591.544616480001,190.42019255999912,54406.03214688 2024-08-18,18:03:11.000,231,11043703,-795,0,1724004190,12591.591770649997,190.41314342999976,54406.053108240005 2024-08-18,18:03:12.000,231,11043648,-795,0,1724004191,12591.618715889992,190.46248734000255,54406.1090052 2024-08-18,18:03:13.000,231,11043616,-795,0,1724004192,12591.679342679992,190.44838908000384,54406.19285064001 2024-08-18,18:03:14.000,231,11043635,-795,0,1724004193,12591.713024229997,190.49068386,54406.14394080001 2024-08-18,18:03:15.000,231,11043637,-795,0,1724004194,12591.814068879998,190.47658560000127,54406.067082479996 2024-08-18,18:03:16.000,231,11043630,-795,0,1724004195,12591.861223049993,190.46248734000255,54406.07406960001 2024-08-18,18:03:17.000,231,11043678,-795,0,1724004196,12591.975740319998,190.46248734000255,54406.1090052 2024-08-18,18:03:18.000,231,11043664,-795,0,1724004197,12591.928586149988,190.44838908000384,54406.1090052 2024-08-18,18:03:19.000,231,11043645,-795,0,1724004198,12591.894904599998,190.5047821199987,54406.32560592 2024-08-18,18:03:20.000,231,11043651,-795,0,1724004199,12591.793859949998,190.5047821199987,54406.290670320006 2024-08-18,18:03:21.000,231,11043668,-795,0,1724004200,12591.766914710002,190.52592951000406,54406.26272184001 2024-08-18,18:03:22.000,231,11043692,-795,0,1724004201,12591.753442089997,190.54707690000214,54406.339580160005 2024-08-18,18:03:23.000,231,11043607,-795,0,1724004202,12591.672606369997,190.49773298999935,54406.234773359996 2024-08-18,18:03:24.000,231,11043642,-795,0,1724004203,12591.692815299997,190.54707690000214,54406.25573472 2024-08-18,18:03:25.000,231,11043619,-795,0,1724004204,12591.807332570002,190.5188803800047,54406.08804384 2024-08-18,18:03:26.000,231,11043632,-795,0,1724004205,12591.780387329993,190.49773298999935,54406.02515976001 2024-08-18,18:03:27.000,231,11043650,-795,0,1724004206,12591.820805189993,190.56117516000086,54406.07406960001 2024-08-18,18:03:28.000,231,11043682,-795,0,1724004207,12591.841014119993,190.56822429000022,54406.1788764 2024-08-18,18:03:29.000,231,11043667,-795,0,1724004208,12591.746705780002,190.6034699400043,54405.934327200004 2024-08-18,18:03:30.000,231,11043652,-795,0,1724004209,12591.820805189993,190.64576472000044,54406.03214688 2024-08-18,18:03:31.000,231,11043686,-795,0,1724004210,12591.814068879998,190.68805950000387,54406.13695368 2024-08-18,18:03:32.000,231,11043637,-755,0,1724004211,12591.807332570002,190.7021577600026,54406.07406960001 2024-08-18,18:03:33.000,231,11043645,-795,0,1724004212,12591.793859949998,190.75855080000474,54406.07406960001 2024-08-18,18:03:34.000,231,11043670,-795,0,1724004213,12591.773651019997,190.8008455800009,54405.955288560006 2024-08-18,18:03:35.000,231,11043612,-755,0,1724004214,12591.780387329993,190.7655999300041,54406.04612112001 2024-08-18,18:03:36.000,231,11043643,-795,0,1724004215,12591.766914710002,190.7515016699981,54406.171889280005 2024-08-18,18:03:37.000,231,11043645,-795,0,1724004216,12591.841014119993,190.70920689000195,54406.3186188 2024-08-18,18:03:38.000,231,11043639,-795,0,1724004217,12591.847750430003,190.65986297999916,54406.290670320006 2024-08-18,18:03:39.000,231,11043659,-795,0,1724004218,12591.861223049993,190.67396123999788,54406.290670320006 2024-08-18,18:03:40.000,231,11043644,-795,0,1724004219,12591.787123640002,190.62461733000237,54406.03214688 2024-08-18,18:03:41.000,231,11043621,-795,0,1724004220,12591.942058769993,190.65986297999916,54406.02515976001 2024-08-18,18:03:42.000,231,11043625,-795,0,1724004221,12591.969004009989,190.61051907000365,54406.1788764 2024-08-18,18:03:43.000,231,11043711,-795,0,1724004222,12591.948795079988,190.62461733000237,54406.21381200001 2024-08-18,18:03:44.000,231,11043647,-795,0,1724004223,12591.915113529998,190.63166646000172,54405.98323704 2024-08-18,18:03:45.000,231,11043641,-795,0,1724004224,12591.874695669998,190.63166646000172,54405.885417360005 2024-08-18,18:03:46.000,231,11043664,-795,0,1724004225,12591.921849839993,190.6034699400043,54405.87843024001 2024-08-18,18:03:47.000,231,11043649,-795,0,1724004226,12591.955531389998,190.66691210999852,54405.87144312 2024-08-18,18:03:48.000,231,11043616,-795,0,1724004227,12591.962267699993,190.6528138499998,54405.87144312 2024-08-18,18:03:49.000,231,11043626,-795,0,1724004228,12591.935322459998,190.7021577600026,54405.85746888001 2024-08-18,18:03:50.000,231,11043653,-795,0,1724004229,12591.915113529998,190.7162560200013,54405.864456 2024-08-18,18:03:51.000,231,11043657,-795,0,1724004230,12591.935322459998,190.74445253999875,54406.15092792 2024-08-18,18:03:52.000,231,11043653,-795,0,1724004231,12592.049839729989,190.75855080000474,54406.39547712 2024-08-18,18:03:53.000,231,11043689,-795,0,1724004232,12591.955531389998,190.80789471000026,54406.4932968 2024-08-18,18:03:54.000,231,11043624,-795,0,1724004233,12592.016158179998,190.82199296999897,54406.458361200006 2024-08-18,18:03:55.000,231,11043676,-795,0,1724004234,12592.022894489994,190.82904209999833,54406.33259304001 2024-08-18,18:03:56.000,231,11043663,-795,0,1724004235,12592.049839729989,190.8360912299977,54406.388490000005 2024-08-18,18:03:57.000,231,11043600,-795,0,1724004236,12591.975740319998,190.8642877500024,54406.269708960004 2024-08-18,18:03:58.000,231,11043653,-795,0,1724004237,12592.036367109999,190.84314036000433,54406.24176048001 2024-08-18,18:03:59.000,231,11043692,-795,0,1724004238,12592.009421869989,190.88543514000048,54406.290670320006 2024-08-18,18:04:00.000,231,11043671,-795,0,1724004239,12591.928586149988,190.8642877500024,54406.25573472 2024-08-18,18:04:01.000,231,11043672,-795,0,1724004240,12591.915113529998,190.84314036000433,54406.15092792 2024-08-18,18:04:02.000,231,11043681,-795,0,1724004241,12591.962267699993,190.7655999300041,54406.27669608 2024-08-18,18:04:03.000,231,11043630,-795,0,1724004242,12591.942058769993,190.77969819000282,54406.30464456 2024-08-18,18:04:04.000,231,11043626,-795,0,1724004243,12591.921849839993,190.73035428000003,54406.30464456 2024-08-18,18:04:05.000,231,11043685,-795,0,1724004244,12591.867959359988,190.73035428000003,54406.220799120005 2024-08-18,18:04:06.000,231,11043657,-795,0,1724004245,12591.908377219988,190.66691210999852,54406.19285064001 2024-08-18,18:04:07.000,231,11043645,-795,0,1724004246,12592.009421869989,190.68101037000451,54406.458361200006 2024-08-18,18:04:08.000,231,11043631,-795,0,1724004247,12592.029630799989,190.56822429000022,54406.59111648 2024-08-18,18:04:09.000,231,11043640,-795,0,1724004248,12592.070048659989,190.57527341999958,54406.54919376001 2024-08-18,18:04:10.000,231,11043657,-795,0,1724004249,12592.049839729989,190.51183124999807,54406.507271040005 2024-08-18,18:04:11.000,231,11043645,-795,0,1724004250,12592.090257589989,190.5047821199987,54406.53521952 2024-08-18,18:04:12.000,231,11043656,-795,0,1724004251,12592.056576039999,190.49068386,54406.45137408001 2024-08-18,18:04:13.000,231,11043649,-795,0,1724004252,12592.123939139994,190.5047821199987,54406.388490000005 2024-08-18,18:04:14.000,231,11043641,-795,0,1724004253,12592.103730209994,190.49773298999935,54406.33259304001 2024-08-18,18:04:15.000,231,11043658,-795,0,1724004254,12592.063312349994,190.4695364700019,54406.27669608 2024-08-18,18:04:16.000,231,11043635,-795,0,1724004255,12592.083521279994,190.49068386,54406.32560592 2024-08-18,18:04:17.000,231,11043669,-795,0,1724004256,12592.137411759999,190.5188803800047,54406.44438696 2024-08-18,18:04:18.000,231,11043645,-795,0,1724004257,12592.15088437999,190.46248734000255,54406.402464239996 2024-08-18,18:04:19.000,231,11043613,-795,0,1724004258,12592.076784969999,190.5047821199987,54406.39547712 2024-08-18,18:04:20.000,231,11043668,-795,0,1724004259,12592.043103419994,190.5047821199987,54406.32560592 2024-08-18,18:04:21.000,231,11043613,-795,0,1724004260,12592.009421869989,190.5541260300015,54406.34656728 2024-08-18,18:04:22.000,231,11043641,-795,0,1724004261,12592.036367109999,190.57527341999958,54406.4234256 2024-08-18,18:04:23.000,231,11043628,-795,0,1724004262,12592.090257589989,190.53297864000342,54406.52124528 2024-08-18,18:04:24.000,231,11043604,-795,0,1724004263,12592.036367109999,190.5188803800047,54406.51425816 2024-08-18,18:04:25.000,231,11043659,-795,0,1724004264,12592.090257589989,190.46248734000255,54406.57714224001 2024-08-18,18:04:26.000,231,11043590,-795,0,1724004265,12592.23845641,190.41314342999976,54406.737845999996 2024-08-18,18:04:27.000,231,11043621,-795,0,1724004266,12592.224983789994,190.43429081999784,54406.75880736 2024-08-18,18:04:28.000,231,11043673,-795,0,1724004267,12592.23172009999,190.4060943000004,54406.81470432001 2024-08-18,18:04:29.000,231,11043630,-795,0,1724004268,12592.204774859994,190.44133995000448,54406.76579448001 2024-08-18,18:04:30.000,231,11043657,-795,0,1724004269,12592.21151116999,190.39904517000105,54406.507271040005 2024-08-18,18:04:31.000,231,11043650,-795,0,1724004270,12592.184565929994,190.3708486500036,54406.563168 2024-08-18,18:04:32.000,231,11043629,-795,0,1724004271,12592.25192902999,190.32855387000018,54406.53521952 2024-08-18,18:04:33.000,231,11043668,-795,0,1724004272,12592.25192902999,190.32855387000018,54406.563168 2024-08-18,18:04:34.000,231,11043645,-795,0,1724004273,12592.224983789994,190.27920996000466,54406.52823240001 2024-08-18,18:04:35.000,231,11043653,-795,0,1724004274,12592.117202829999,190.29330822000338,54406.4234256 2024-08-18,18:04:36.000,231,11043618,-795,0,1724004275,12592.13067544999,190.22281692000251,54406.41643848 2024-08-18,18:04:37.000,231,11043639,-795,0,1724004276,12592.13067544999,190.22986605000187,54406.52823240001 2024-08-18,18:04:38.000,231,11043683,-795,0,1724004277,12592.123939139994,190.22281692000251,54406.563168 2024-08-18,18:04:39.000,231,11043643,-795,0,1724004278,12592.137411759999,190.21576779000316,54406.563168 2024-08-18,18:04:40.000,231,11043593,-795,0,1724004279,12592.117202829999,190.2580625699993,54407.03130504001 2024-08-18,18:04:41.000,231,11043657,-795,0,1724004280,12592.123939139994,190.25101343999995,54406.9474596 2024-08-18,18:04:42.000,231,11043621,-795,0,1724004281,12592.144148069994,190.23691518000123,54407.010343680005 2024-08-18,18:04:43.000,231,11043613,-795,0,1724004282,12592.13067544999,190.2439643100006,54406.8775884 2024-08-18,18:04:44.000,231,11043627,-795,0,1724004283,12592.117202829999,190.2580625699993,54407.0173308 2024-08-18,18:04:45.000,231,11043666,-795,0,1724004284,12592.17782962,190.26511169999867,54406.92649824 2024-08-18,18:04:46.000,231,11043678,-795,0,1724004285,12592.123939139994,190.28625909000402,54406.81470432001 2024-08-18,18:04:47.000,231,11043650,-795,0,1724004286,12592.144148069994,190.29330822000338,54406.75880736 2024-08-18,18:04:48.000,231,11043642,-795,0,1724004287,12592.157620689999,190.27216082999803,54406.93348536001 2024-08-18,18:04:49.000,231,11043604,-795,0,1724004288,12592.090257589989,190.2580625699993,54406.940472480004 2024-08-18,18:04:50.000,231,11043576,-795,0,1724004289,12592.016158179998,190.2439643100006,54406.88457552001 2024-08-18,18:04:51.000,231,11043606,-795,0,1724004290,12592.070048659989,190.23691518000123,54406.88457552001 2024-08-18,18:04:52.000,231,11043674,-795,0,1724004291,12592.002685559994,190.26511169999867,54406.81470432001 2024-08-18,18:04:53.000,231,11043625,-715,0,1724004292,12591.915113529998,190.18757126999844,54406.793742960006 2024-08-18,18:04:54.000,231,11043654,-795,0,1724004293,12591.652397439997,190.26511169999867,54406.64701344001 2024-08-18,18:04:55.000,231,11043640,-795,0,1724004294,12591.564825410002,190.27920996000466,54406.7029104 2024-08-18,18:04:56.000,231,11043623,-795,0,1724004295,12591.544616480001,190.2439643100006,54406.8077172 2024-08-18,18:04:57.000,231,11043638,-795,0,1724004296,12591.517671239992,190.25101343999995,54406.940472480004 2024-08-18,18:04:58.000,231,11043588,-795,0,1724004297,12591.497462309992,190.22986605000187,54406.940472480004 2024-08-18,18:04:59.000,231,11043668,-795,0,1724004298,12591.524407550001,190.22986605000187,54406.82169144 2024-08-18,18:05:00.000,231,11043668,-795,0,1724004299,12591.585034340002,190.1946203999978,54406.82867856 2024-08-18,18:05:01.000,231,11043639,-795,0,1724004300,12591.739969469993,190.1946203999978,54406.86361416001 2024-08-18,18:05:02.000,231,11043652,-795,0,1724004301,12591.827541500003,190.1946203999978,54406.8077172 2024-08-18,18:05:03.000,231,11043668,-795,0,1724004302,12591.908377219988,190.18052213999908,54406.82169144 2024-08-18,18:05:04.000,231,11043642,-715,0,1724004303,12591.827541500003,190.2087186600038,54406.77976872 2024-08-18,18:05:05.000,231,11043643,-795,0,1724004304,12591.787123640002,190.21576779000316,54406.71688464001 2024-08-18,18:05:06.000,231,11043623,-795,0,1724004305,12591.706287920002,190.22986605000187,54406.75880736 2024-08-18,18:05:07.000,231,11043666,-795,0,1724004306,12591.632188509997,190.27216082999803,54406.70989752 2024-08-18,18:05:08.000,231,11043678,-795,0,1724004307,12591.531143859997,190.25101343999995,54406.74483312001 2024-08-18,18:05:09.000,231,11043642,-795,0,1724004308,12591.450308139996,190.26511169999867,54406.626052080006 2024-08-18,18:05:10.000,231,11043612,-795,0,1724004309,12591.349263489996,190.20166953000444,54406.64701344001 2024-08-18,18:05:11.000,231,11043630,-795,0,1724004310,12591.31558193999,190.18757126999844,54406.59111648 2024-08-18,18:05:12.000,231,11043625,-795,0,1724004311,12591.23474621999,190.1946203999978,54406.57714224001 2024-08-18,18:05:13.000,231,11043671,-795,0,1724004312,12591.2212736,190.17347300999973,54406.82169144 2024-08-18,18:05:14.000,231,11043603,-795,0,1724004313,12591.29537300999,190.18757126999844,54406.69592328001 2024-08-18,18:05:15.000,231,11043653,-795,0,1724004314,12591.29537300999,190.20166953000444,54406.59810360001 2024-08-18,18:05:16.000,231,11043576,-795,0,1724004315,12591.32231825,190.2439643100006,54406.6330392 2024-08-18,18:05:17.000,231,11043639,-795,0,1724004316,12591.349263489996,190.32855387000018,54406.83566568001 2024-08-18,18:05:18.000,231,11043642,-795,0,1724004317,12591.228009909995,190.37789778000297,54406.7029104 2024-08-18,18:05:19.000,231,11043602,-795,0,1724004318,12591.21453728999,190.41314342999976,54406.65400056 2024-08-18,18:05:20.000,231,11043638,-795,0,1724004319,12591.20106467,190.4060943000004,54406.563168 2024-08-18,18:05:21.000,231,11043617,-795,0,1724004320,12591.27516407999,190.4060943000004,54406.7029104 2024-08-18,18:05:22.000,231,11043599,-795,0,1724004321,12591.355999799991,190.3567503900049,54406.8077172 2024-08-18,18:05:23.000,231,11043646,-795,0,1724004322,12591.450308139996,190.33560299999954,54406.7029104 2024-08-18,18:05:24.000,231,11043657,-795,0,1724004323,12591.470517069996,190.3074064800021,54406.66797480001 2024-08-18,18:05:25.000,231,11043622,-795,0,1724004324,12591.531143859997,190.27920996000466,54406.605090720004 2024-08-18,18:05:26.000,231,11043660,-795,0,1724004325,12591.558089099992,190.26511169999867,54406.52823240001 2024-08-18,18:05:27.000,231,11043627,-795,0,1724004326,12591.686078990002,190.28625909000402,54406.737845999996 2024-08-18,18:05:28.000,231,11043644,-795,0,1724004327,12591.706287920002,190.26511169999867,54406.793742960006 2024-08-18,18:05:29.000,231,11043619,-795,0,1724004328,12591.672606369997,190.32150474000082,54406.772781600004 2024-08-18,18:05:30.000,231,11043578,-795,0,1724004329,12591.490725999996,190.30035735000274,54406.6330392 2024-08-18,18:05:31.000,231,11043565,-795,0,1724004330,12591.38294504,190.3074064800021,54406.64002632 2024-08-18,18:05:32.000,231,11043687,-795,0,1724004331,12591.248218839995,190.3426521299989,54406.7029104 2024-08-18,18:05:33.000,231,11043611,-795,0,1724004332,12591.21453728999,190.41314342999976,54406.64002632 2024-08-18,18:05:34.000,231,11043648,-795,0,1724004333,12591.05960216,190.42724168999848,54406.53521952 2024-08-18,18:05:35.000,231,11043614,-795,0,1724004334,12590.904667029994,190.48363473000063,54406.290670320006 2024-08-18,18:05:36.000,231,11043640,-795,0,1724004335,12590.736259279998,190.49773298999935,54406.33259304001 2024-08-18,18:05:37.000,231,11043634,-795,0,1724004336,12590.635214629998,190.5893716799983,54406.269708960004 2024-08-18,18:05:38.000,231,11043600,-795,0,1724004337,12590.480279499992,190.617568200003,54406.50028392001 2024-08-18,18:05:39.000,231,11043685,-795,0,1724004338,12590.426389020002,190.65986297999916,54406.4234256 2024-08-18,18:05:40.000,231,11043624,-795,0,1724004339,12590.352289609997,190.63166646000172,54406.46534832 2024-08-18,18:05:41.000,231,11043627,-795,0,1724004340,12590.311871749996,190.65986297999916,54406.388490000005 2024-08-18,18:05:42.000,231,11043640,-795,0,1724004341,12590.305135440001,190.65986297999916,54406.570155119996 2024-08-18,18:05:43.000,231,11043664,-795,0,1724004342,12590.332080679997,190.65986297999916,54406.52124528 2024-08-18,18:05:44.000,231,11043647,-795,0,1724004343,12590.298399129992,190.66691210999852,54406.563168 2024-08-18,18:05:45.000,231,11043649,-795,0,1724004344,12590.231036029996,190.68805950000387,54406.39547712 2024-08-18,18:05:46.000,231,11043566,-795,0,1724004345,12590.298399129992,190.6528138499998,54406.69592328001 2024-08-18,18:05:47.000,231,11043640,-795,0,1724004346,12590.264717580001,190.6528138499998,54406.61207784 2024-08-18,18:05:48.000,231,11043647,-795,0,1724004347,12590.204090790001,190.6034699400043,54406.64002632 2024-08-18,18:05:49.000,231,11043620,-795,0,1724004348,12590.16367293,190.6034699400043,54406.570155119996 2024-08-18,18:05:50.000,231,11043685,-795,0,1724004349,12590.129991379996,190.57527341999958,54406.46534832 2024-08-18,18:05:51.000,231,11043648,-795,0,1724004350,12590.16367293,190.56117516000086,54406.43041272001 2024-08-18,18:05:52.000,231,11043662,-795,0,1724004351,12590.177145549991,190.5541260300015,54406.2487476 2024-08-18,18:05:53.000,231,11043643,-795,0,1724004352,12590.244508650001,190.57527341999958,54406.3186188 2024-08-18,18:05:54.000,231,11043636,-795,0,1724004353,12590.257981269991,190.54002777000278,54406.36752864 2024-08-18,18:05:55.000,231,11043675,-795,0,1724004354,12590.18388186,190.6034699400043,54406.339580160005 2024-08-18,18:05:56.000,231,11043622,-795,0,1724004355,12590.217563409991,190.617568200003,54406.3186188 2024-08-18,18:05:57.000,231,11043619,-795,0,1724004356,12590.170409239996,190.65986297999916,54406.28368320001 2024-08-18,18:05:58.000,231,11043688,-795,0,1724004357,12590.156936619991,190.7021577600026,54406.28368320001 2024-08-18,18:05:59.000,231,11043630,-795,0,1724004358,12590.07610089999,190.7655999300041,54406.11599232001 2024-08-18,18:06:00.000,231,11043665,-795,0,1724004359,12590.217563409991,190.77264906000346,54406.339580160005 2024-08-18,18:06:01.000,231,11043601,-795,0,1724004360,12590.231036029996,190.79379645000154,54406.39547712 2024-08-18,18:06:02.000,231,11043601,-795,0,1724004361,12590.217563409991,190.8008455800009,54406.48630968 2024-08-18,18:06:03.000,231,11043625,-755,0,1724004362,12590.257981269991,190.8008455800009,54406.48630968 2024-08-18,18:06:04.000,231,11043651,-795,0,1724004363,12590.150200309996,190.81494383999961,54406.437399840004 2024-08-18,18:06:05.000,231,11043679,-795,0,1724004364,12590.16367293,190.82904209999833,54406.402464239996 2024-08-18,18:06:06.000,231,11043704,-795,0,1724004365,12590.197354479991,190.77264906000346,54406.458361200006 2024-08-18,18:06:07.000,231,11043585,-795,0,1724004366,12590.177145549991,190.79379645000154,54406.4932968 2024-08-18,18:06:08.000,231,11043675,-795,0,1724004367,12590.190618169996,190.82199296999897,54406.19983776 2024-08-18,18:06:09.000,231,11043670,-795,0,1724004368,12590.210827099996,190.7655999300041,54406.234773359996 2024-08-18,18:06:10.000,231,11043607,-795,0,1724004369,12590.170409239996,190.67396123999788,54406.11599232001 2024-08-18,18:06:11.000,231,11043603,-795,0,1724004370,12590.224299720001,190.7162560200013,54406.22778624 2024-08-18,18:06:12.000,231,11043695,-795,0,1724004371,12590.177145549991,190.69510863000323,54406.220799120005 2024-08-18,18:06:13.000,231,11043664,-795,0,1724004372,12590.190618169996,190.67396123999788,54406.171889280005 2024-08-18,18:06:14.000,231,11043639,-795,0,1724004373,12590.136727689991,190.66691210999852,54406.053108240005 2024-08-18,18:06:15.000,231,11043647,-795,0,1724004374,12590.150200309996,190.65986297999916,54406.03214688 2024-08-18,18:06:16.000,231,11043673,-795,0,1724004375,12590.204090790001,190.63166646000172,54406.13695368 2024-08-18,18:06:17.000,231,11043677,-795,0,1724004376,12590.217563409991,190.617568200003,54406.067082479996 2024-08-18,18:06:18.000,231,11043601,-795,0,1724004377,12590.177145549991,190.61051907000365,54405.75266208 2024-08-18,18:06:19.000,231,11043657,-795,0,1724004378,12590.089573519996,190.63871559000108,54405.82952040001 2024-08-18,18:06:20.000,231,11043592,-795,0,1724004379,12590.09630982999,190.67396123999788,54405.864456 2024-08-18,18:06:21.000,231,11043663,-795,0,1724004380,12590.089573519996,190.68101037000451,54405.80855904001 2024-08-18,18:06:22.000,231,11043635,-795,0,1724004381,12590.109782449996,190.6528138499998,54405.864456 2024-08-18,18:06:23.000,231,11043626,-795,0,1724004382,12590.09630982999,190.68805950000387,54405.899391599996 2024-08-18,18:06:24.000,231,11043628,-795,0,1724004383,12590.11651875999,190.66691210999852,54405.70375224 2024-08-18,18:06:25.000,231,11043707,-795,0,1724004384,12590.09630982999,190.68805950000387,54405.598945440004 2024-08-18,18:06:26.000,231,11043611,-795,0,1724004385,12590.170409239996,190.64576472000044,54405.87843024001 2024-08-18,18:06:27.000,231,11043617,-795,0,1724004386,12590.05589196999,190.67396123999788,54405.77362344 2024-08-18,18:06:28.000,231,11043622,-795,0,1724004387,12590.129991379996,190.6034699400043,54405.85746888001 2024-08-18,18:06:29.000,231,11043651,-795,0,1724004388,12590.18388186,190.56117516000086,54405.82253328 2024-08-18,18:06:30.000,231,11043640,-795,0,1724004389,12590.204090790001,190.44838908000384,54405.77362344 2024-08-18,18:06:31.000,231,11043640,-795,0,1724004390,12590.217563409991,190.42019255999912,54405.77362344 2024-08-18,18:06:32.000,231,11043630,-795,0,1724004391,12590.318608059992,190.39904517000105,54405.92035296 2024-08-18,18:06:33.000,231,11043637,-795,0,1724004392,12590.399443779992,190.4060943000004,54405.82253328 2024-08-18,18:06:34.000,231,11043587,-795,0,1724004393,12590.419652709992,190.32150474000082,54405.81554616 2024-08-18,18:06:35.000,231,11043647,-795,0,1724004394,12590.433125329997,190.3567503900049,54405.92734008001 2024-08-18,18:06:36.000,231,11043651,-795,0,1724004395,12590.385971160002,190.3426521299989,54405.94830144001 2024-08-18,18:06:37.000,231,11043613,-795,0,1724004396,12590.359025919992,190.4060943000004,54405.934327200004 2024-08-18,18:06:38.000,231,11043631,-795,0,1724004397,12590.325344370001,190.42724168999848,54405.864456 2024-08-18,18:06:39.000,231,11043604,-795,0,1724004398,12590.493752119997,190.4695364700019,54406.19285064001 2024-08-18,18:06:40.000,231,11043680,-795,0,1724004399,12590.534169979997,190.4695364700019,54406.14394080001 2024-08-18,18:06:41.000,231,11043637,-795,0,1724004400,12590.547642600002,190.53297864000342,54405.96227568 2024-08-18,18:06:42.000,231,11043673,-795,0,1724004401,12590.574587839998,190.53297864000342,54405.99022416 2024-08-18,18:06:43.000,231,11043636,-795,0,1724004402,12590.513961049997,190.6034699400043,54405.94131432 2024-08-18,18:06:44.000,231,11043626,-795,0,1724004403,12590.446597950002,190.62461733000237,54405.89240448 2024-08-18,18:06:45.000,231,11043651,-795,0,1724004404,12590.338816989992,190.67396123999788,54405.91336584 2024-08-18,18:06:46.000,231,11043624,-795,0,1724004405,12590.345553300001,190.68101037000451,54405.885417360005 2024-08-18,18:06:47.000,231,11043640,-795,0,1724004406,12590.385971160002,190.7374034099994,54406.039134 2024-08-18,18:06:48.000,231,11043639,-795,0,1724004407,12590.399443779992,190.65986297999916,54405.97624992001 2024-08-18,18:06:49.000,231,11043701,-795,0,1724004408,12590.345553300001,190.65986297999916,54405.98323704 2024-08-18,18:06:50.000,231,11043669,-795,0,1724004409,12590.372498539997,190.68805950000387,54405.87144312 2024-08-18,18:06:51.000,231,11043637,-795,0,1724004410,12590.372498539997,190.67396123999788,54405.97624992001 2024-08-18,18:06:52.000,231,11043656,-795,0,1724004411,12590.365762230002,190.63166646000172,54406.1788764 2024-08-18,18:06:53.000,231,11043637,-795,0,1724004412,12590.392707469997,190.64576472000044,54406.19285064001 2024-08-18,18:06:54.000,231,11043645,-795,0,1724004413,12590.406180090002,190.63871559000108,54406.06009536 2024-08-18,18:06:55.000,231,11043663,-795,0,1724004414,12590.433125329997,190.66691210999852,54406.06009536 2024-08-18,18:06:56.000,231,11043667,-795,0,1724004415,12590.493752119997,190.68101037000451,54406.16490216001 2024-08-18,18:06:57.000,231,11043643,-795,0,1724004416,12590.527433670002,190.68805950000387,54406.12996656 2024-08-18,18:06:58.000,231,11043672,-795,0,1724004417,12590.513961049997,190.6528138499998,54405.90637872001 2024-08-18,18:06:59.000,231,11043651,-795,0,1724004418,12590.466806880002,190.72330515000067,54405.85048176 2024-08-18,18:07:00.000,231,11043668,-795,0,1724004419,12590.460070569992,190.7162560200013,54405.81554616 2024-08-18,18:07:01.000,231,11043652,-795,0,1724004420,12590.406180090002,190.68805950000387,54405.84349464 2024-08-18,18:07:02.000,231,11043650,-795,0,1724004421,12590.460070569992,190.68101037000451,54405.94830144001 2024-08-18,18:07:03.000,231,11043624,-795,0,1724004422,12590.392707469997,190.74445253999875,54405.97624992001 2024-08-18,18:07:04.000,231,11043612,-795,0,1724004423,12590.365762230002,190.7374034099994,54405.87843024001 2024-08-18,18:07:05.000,231,11043633,-795,0,1724004424,12590.271453889996,190.70920689000195,54405.75266208 2024-08-18,18:07:06.000,231,11043651,-795,0,1724004425,12590.338816989992,190.7021577600026,54405.85746888001 2024-08-18,18:07:07.000,231,11043686,-795,0,1724004426,12590.231036029996,190.7162560200013,54405.84349464 2024-08-18,18:07:08.000,231,11043618,-795,0,1724004427,12590.210827099996,190.73035428000003,54405.899391599996 2024-08-18,18:07:09.000,231,11043640,-795,0,1724004428,12590.18388186,190.7021577600026,54405.85746888001 2024-08-18,18:07:10.000,231,11043652,-795,0,1724004429,12590.197354479991,190.68805950000387,54405.864456 2024-08-18,18:07:11.000,231,11043641,-795,0,1724004430,12590.197354479991,190.67396123999788,54405.74567496 2024-08-18,18:07:12.000,231,11043630,-795,0,1724004431,12590.204090790001,190.61051907000365,54405.74567496 2024-08-18,18:07:13.000,231,11043644,-795,0,1724004432,12590.18388186,190.59642080999765,54405.74567496 2024-08-18,18:07:14.000,231,11043559,-795,0,1724004433,12590.217563409991,190.56822429000022,54405.5151 2024-08-18,18:07:15.000,231,11043677,-795,0,1724004434,12590.12325507,190.5541260300015,54405.382344720005 2024-08-18,18:07:16.000,231,11043667,-795,0,1724004435,12590.18388186,190.56117516000086,54405.50811288 2024-08-18,18:07:17.000,231,11043624,-795,0,1724004436,12590.190618169996,190.54707690000214,54405.5849712 2024-08-18,18:07:18.000,231,11043649,-795,0,1724004437,12590.231036029996,190.54707690000214,54405.564009839996 2024-08-18,18:07:19.000,231,11043645,-795,0,1724004438,12590.190618169996,190.56117516000086,54405.78061056001 2024-08-18,18:07:20.000,231,11043666,-795,0,1724004439,12590.231036029996,190.54707690000214,54405.7247136 2024-08-18,18:07:21.000,231,11043620,-795,0,1724004440,12590.244508650001,190.5047821199987,54405.64086816001 2024-08-18,18:07:22.000,231,11043619,-795,0,1724004441,12590.365762230002,190.3919960400017,54405.69676512 2024-08-18,18:07:23.000,231,11043616,-795,0,1724004442,12590.318608059992,190.3708486500036,54405.69676512 2024-08-18,18:07:24.000,231,11043635,-795,0,1724004443,12590.298399129992,190.33560299999954,54405.67580376 2024-08-18,18:07:25.000,231,11043648,-795,0,1724004444,12590.251244959996,190.31445561000146,54405.78061056001 2024-08-18,18:07:26.000,231,11043644,-795,0,1724004445,12590.278190199992,190.27920996000466,54405.75266208 2024-08-18,18:07:27.000,231,11043655,-795,0,1724004446,12590.264717580001,190.25101343999995,54405.899391599996 2024-08-18,18:07:28.000,231,11043634,-795,0,1724004447,12590.170409239996,190.22281692000251,54405.70375224 2024-08-18,18:07:29.000,231,11043606,-795,0,1724004448,12590.305135440001,190.1452764900023,54405.87843024001 2024-08-18,18:07:30.000,231,11043627,-795,0,1724004449,12590.446597950002,190.08183432000078,54405.68279088 2024-08-18,18:07:31.000,231,11043641,-795,0,1724004450,12590.412916399997,190.01839214999927,54405.61291968001 2024-08-18,18:07:32.000,231,11043653,-795,0,1724004451,12590.466806880002,189.95494997999776,54405.59195832001 2024-08-18,18:07:33.000,231,11043663,-795,0,1724004452,12590.547642600002,189.97609737000312,54405.62689392 2024-08-18,18:07:34.000,231,11043668,-795,0,1724004453,12590.567851530002,189.9479008499984,54405.52208712001 2024-08-18,18:07:35.000,231,11043644,-795,0,1724004454,12590.588060460002,189.8139673800033,54405.45920304 2024-08-18,18:07:36.000,231,11043665,-795,0,1724004455,12590.702577729993,189.82806564000202,54405.501125760005 2024-08-18,18:07:37.000,231,11043632,-795,0,1724004456,12590.776677139998,189.77167259999987,54405.64785528 2024-08-18,18:07:38.000,231,11043627,-795,0,1724004457,12590.830567619989,189.72937782000372,54405.5151 2024-08-18,18:07:39.000,231,11043675,-795,0,1724004458,12590.796886069998,189.71527955999773,54405.44522880001 2024-08-18,18:07:40.000,231,11043627,-795,0,1724004459,12590.716050349998,189.70823042999837,54405.284525040006 2024-08-18,18:07:41.000,231,11043636,-795,0,1724004460,12590.709314039988,189.68003391000093,54405.57099696001 2024-08-18,18:07:42.000,231,11043625,-795,0,1724004461,12590.716050349998,189.64478826000413,54405.668816640005 2024-08-18,18:07:43.000,231,11043662,-795,0,1724004462,12590.675632489998,189.63773913000477,54405.75266208 2024-08-18,18:07:44.000,231,11043635,-795,0,1724004463,12590.729522969988,189.6659356500022,54405.731700719996 2024-08-18,18:07:45.000,231,11043645,-795,0,1724004464,12590.628478320003,189.6024934800007,54405.61291968001 2024-08-18,18:07:46.000,231,11043639,-795,0,1724004465,12590.662159869993,189.60954261000006,54405.5849712 2024-08-18,18:07:47.000,231,11043588,-795,0,1724004466,12590.668896179988,189.57429696000327,54405.42426744001 2024-08-18,18:07:48.000,231,11043593,-795,0,1724004467,12590.621742009993,189.6024934800007,54405.396318959996 2024-08-18,18:07:49.000,231,11043628,-795,0,1724004468,12590.621742009993,189.61659173999942,54405.4102932 2024-08-18,18:07:50.000,231,11043629,-795,0,1724004469,12590.601533079993,189.61659173999942,54405.382344720005 2024-08-18,18:07:51.000,231,11043670,-795,0,1724004470,12590.615005699998,189.61659173999942,54405.48715152 2024-08-18,18:07:52.000,231,11043605,-795,0,1724004471,12590.702577729993,189.56019870000455,54405.598945440004 2024-08-18,18:07:53.000,231,11043638,-795,0,1724004472,12590.736259279998,189.5672478300039,54405.57798408 2024-08-18,18:07:54.000,231,11043599,-795,0,1724004473,12590.662159869993,189.5390513099992,54405.5151 2024-08-18,18:07:55.000,231,11043627,-795,0,1724004474,12590.615005699998,189.51790392000112,54405.40330608001 2024-08-18,18:07:56.000,231,11043566,-795,0,1724004475,12590.641950939993,189.48970740000368,54405.44522880001 2024-08-18,18:07:57.000,231,11043562,-795,0,1724004476,12590.581324149993,189.48970740000368,54405.42426744001 2024-08-18,18:07:58.000,231,11043625,-795,0,1724004477,12590.608269390003,189.4544617499996,54405.80855904001 2024-08-18,18:07:59.000,231,11043640,-795,0,1724004478,12590.608269390003,189.42626523000217,54405.50811288 2024-08-18,18:08:00.000,231,11043656,-795,0,1724004479,12590.567851530002,189.37692131999938,54405.55702272 2024-08-18,18:08:01.000,231,11043651,-795,0,1724004480,12590.648687249988,189.32757741000387,54405.47317728001 2024-08-18,18:08:02.000,231,11043586,-795,0,1724004481,12590.621742009993,189.2923317599998,54405.49413864001 2024-08-18,18:08:03.000,231,11043624,-795,0,1724004482,12590.594796769998,189.28528263000044,54405.52208712001 2024-08-18,18:08:04.000,231,11043652,-795,0,1724004483,12590.547642600002,189.27823350000108,54405.263563680004 2024-08-18,18:08:05.000,231,11043652,-795,0,1724004484,12590.493752119997,189.22184045999893,54405.17971824 2024-08-18,18:08:06.000,231,11043627,-795,0,1724004485,12590.426389020002,189.22184045999893,54405.20766672001 2024-08-18,18:08:07.000,231,11043650,-795,0,1724004486,12590.439861639992,189.17249655000342,54405.54304848001 2024-08-18,18:08:08.000,231,11043652,-795,0,1724004487,12590.426389020002,189.1443000299987,54405.53606136 2024-08-18,18:08:09.000,231,11043684,-795,0,1724004488,12590.399443779992,189.0949561200032,54405.54304848001 2024-08-18,18:08:10.000,231,11043577,-795,0,1724004489,12590.278190199992,189.07380872999784,54405.4801644 2024-08-18,18:08:11.000,231,11043695,-795,0,1724004490,12590.311871749996,188.95397352000145,54405.45920304 2024-08-18,18:08:12.000,231,11043554,-795,0,1724004491,12590.271453889996,188.97512090999953,54405.4801644 2024-08-18,18:08:13.000,231,11043635,-795,0,1724004492,12590.244508650001,188.91872787000466,54405.43824168 2024-08-18,18:08:14.000,231,11043614,-795,0,1724004493,12590.197354479991,188.8482365700038,54405.61291968001 2024-08-18,18:08:15.000,231,11043620,-795,0,1724004494,12590.18388186,188.798892660001,54405.59195832001 2024-08-18,18:08:16.000,231,11043614,-795,0,1724004495,12590.197354479991,188.7495487499982,54405.73868784001 2024-08-18,18:08:17.000,231,11043638,-795,0,1724004496,12590.224299720001,188.72840136000013,54405.77362344 2024-08-18,18:08:18.000,231,11043578,-795,0,1724004497,12590.177145549991,188.69315571000334,54405.717726480005 2024-08-18,18:08:19.000,231,11043604,-795,0,1724004498,12590.01547410999,188.65791005999927,54405.49413864001 2024-08-18,18:08:20.000,231,11043573,-795,0,1724004499,12590.089573519996,188.64381180000055,54405.340422 2024-08-18,18:08:21.000,231,11043649,-795,0,1724004500,12590.143464,188.58036962999904,54405.43824168 2024-08-18,18:08:22.000,231,11043623,-795,0,1724004501,12590.16367293,188.54512398000224,54405.46619016 2024-08-18,18:08:23.000,231,11043599,-795,0,1724004502,12590.156936619991,188.5028291999988,54405.41728032 2024-08-18,18:08:24.000,231,11043614,-795,0,1724004503,12590.190618169996,188.47463268000138,54405.382344720005 2024-08-18,18:08:25.000,231,11043648,-795,0,1724004504,12590.237772339991,188.4534852900033,54405.501125760005 2024-08-18,18:08:26.000,231,11043575,-795,0,1724004505,12590.217563409991,188.4534852900033,54405.45920304 2024-08-18,18:08:27.000,231,11043631,-795,0,1724004506,12590.197354479991,188.38299399000243,54405.37535760001 2024-08-18,18:08:28.000,231,11043652,-795,0,1724004507,12590.177145549991,188.41119050999987,54405.35439624001 2024-08-18,18:08:29.000,231,11043632,-795,0,1724004508,12590.190618169996,188.36889573000371,54405.32644776001 2024-08-18,18:08:30.000,231,11043631,-795,0,1724004509,12590.224299720001,188.38299399000243,54405.396318959996 2024-08-18,18:08:31.000,231,11043608,-795,0,1724004510,12590.284926510001,188.31955182000092,54405.62689392 2024-08-18,18:08:32.000,231,11043614,-795,0,1724004511,12590.338816989992,188.33365007999964,54405.717726480005 2024-08-18,18:08:33.000,231,11043618,-795,0,1724004512,12590.379234849992,188.29840443000285,54405.69676512 2024-08-18,18:08:34.000,231,11043615,-795,0,1724004513,12590.365762230002,188.3054535600022,54405.69676512 2024-08-18,18:08:35.000,231,11043619,-795,0,1724004514,12590.325344370001,188.3054535600022,54405.619906800006 2024-08-18,18:08:36.000,231,11043604,-795,0,1724004515,12590.372498539997,188.29840443000285,54405.57099696001 2024-08-18,18:08:37.000,231,11043637,-795,0,1724004516,12590.446597950002,188.28430617000413,54405.501125760005 2024-08-18,18:08:38.000,231,11043602,-795,0,1724004517,12590.426389020002,188.32660095000028,54405.57099696001 2024-08-18,18:08:39.000,231,11043627,-795,0,1724004518,12590.453334259997,188.28430617000413,54405.61291968001 2024-08-18,18:08:40.000,231,11043629,-795,0,1724004519,12590.453334259997,188.29840443000285,54405.53606136 2024-08-18,18:08:41.000,231,11043656,-795,0,1724004520,12590.487015810002,188.28430617000413,54405.50811288 2024-08-18,18:08:42.000,231,11043587,-795,0,1724004521,12590.561115219993,188.27020790999813,54405.668816640005 2024-08-18,18:08:43.000,231,11043615,-795,0,1724004522,12590.601533079993,188.2420113900007,54405.63388104 2024-08-18,18:08:44.000,231,11043675,-795,0,1724004523,12590.520697359992,188.28430617000413,54405.44522880001 2024-08-18,18:08:45.000,231,11043619,-795,0,1724004524,12590.554378909997,188.29840443000285,54405.54304848001 2024-08-18,18:08:46.000,231,11043605,-795,0,1724004525,12590.588060460002,188.3054535600022,54405.57099696001 2024-08-18,18:08:47.000,231,11043674,-795,0,1724004526,12590.695841419998,188.31250269000157,54405.550035600005 2024-08-18,18:08:48.000,231,11043621,-795,0,1724004527,12590.648687249988,188.33365007999964,54405.69676512 2024-08-18,18:08:49.000,231,11043687,-795,0,1724004528,12590.628478320003,188.3900431200018,54405.64785528 2024-08-18,18:08:50.000,231,11043597,-795,0,1724004529,12590.547642600002,188.39709225000115,54405.501125760005 2024-08-18,18:08:51.000,231,11043549,-795,0,1724004530,12590.628478320003,188.44643616000394,54405.6548424 2024-08-18,18:08:52.000,231,11043628,-795,0,1724004531,12590.567851530002,188.46053442000266,54405.68279088 2024-08-18,18:08:53.000,231,11043606,-795,0,1724004532,12590.567851530002,188.5028291999988,54405.41728032 2024-08-18,18:08:54.000,231,11043618,-795,0,1724004533,12590.567851530002,188.54512398000224,54405.29849928 2024-08-18,18:08:55.000,231,11043680,-795,0,1724004534,12590.601533079993,188.62266441000247,54405.67580376 2024-08-18,18:08:56.000,231,11043642,-795,0,1724004535,12590.608269390003,188.60856615000375,54405.731700719996 2024-08-18,18:08:57.000,231,11043627,-795,0,1724004536,12590.621742009993,188.6367626700012,54405.74567496 2024-08-18,18:08:58.000,231,11043587,-795,0,1724004537,12590.601533079993,188.69315571000334,54405.74567496 2024-08-18,18:08:59.000,231,11043674,-795,0,1724004538,12590.581324149993,188.74249961999885,54405.63388104 2024-08-18,18:09:00.000,231,11043605,-795,0,1724004539,12590.527433670002,188.79184353000164,54405.60593256 2024-08-18,18:09:01.000,231,11043589,-795,0,1724004540,12590.601533079993,188.78479440000228,54405.54304848001 2024-08-18,18:09:02.000,231,11043647,-795,0,1724004541,12590.588060460002,188.798892660001,54405.598945440004 2024-08-18,18:09:03.000,231,11043626,-795,0,1724004542,12590.635214629998,188.82708917999844,54405.57798408 2024-08-18,18:09:04.000,231,11043593,-795,0,1724004543,12590.628478320003,188.79184353000164,54405.766636320004 2024-08-18,18:09:05.000,231,11043600,-795,0,1724004544,12590.641950939993,188.77069614000357,54405.74567496 2024-08-18,18:09:06.000,231,11043617,-795,0,1724004545,12590.648687249988,188.77069614000357,54405.87843024001 2024-08-18,18:09:07.000,231,11043616,-795,0,1724004546,12590.695841419998,188.77774527000292,54405.787597680006 2024-08-18,18:09:08.000,231,11043645,-795,0,1724004547,12590.783413449994,188.78479440000228,54405.85048176 2024-08-18,18:09:09.000,231,11043569,-795,0,1724004548,12590.776677139998,188.84118744000443,54405.717726480005 2024-08-18,18:09:10.000,231,11043620,-795,0,1724004549,12590.729522969988,188.8482365700038,54405.69676512 2024-08-18,18:09:11.000,231,11043597,-795,0,1724004550,12590.803622379994,188.86938396000187,54405.69676512 2024-08-18,18:09:12.000,231,11043616,-795,0,1724004551,12590.790149759989,188.85528570000315,54405.7945848 2024-08-18,18:09:13.000,231,11043627,-795,0,1724004552,12590.790149759989,188.89053134999995,54405.84349464 2024-08-18,18:09:14.000,231,11043590,-795,0,1724004553,12590.749731899989,188.89053134999995,54405.85048176 2024-08-18,18:09:15.000,231,11043654,-795,0,1724004554,12590.709314039988,188.95397352000145,54405.66182952001 2024-08-18,18:09:16.000,231,11043574,-795,0,1724004555,12590.736259279998,188.99626830000489,54405.80855904001 2024-08-18,18:09:17.000,231,11043602,-795,0,1724004556,12590.742995589993,189.02446482000232,54405.89240448 2024-08-18,18:09:18.000,231,11043611,-795,0,1724004557,12590.709314039988,188.98921916999825,54405.94131432 2024-08-18,18:09:19.000,231,11043672,-795,0,1724004558,12590.736259279998,189.0103665600036,54405.99721128001 2024-08-18,18:09:20.000,231,11043639,-795,0,1724004559,12590.689105109988,188.99626830000489,54406.03214688 2024-08-18,18:09:21.000,231,11043620,-795,0,1724004560,12590.621742009993,189.02446482000232,54406.171889280005 2024-08-18,18:09:22.000,231,11043650,-795,0,1724004561,12590.648687249988,188.98921916999825,54406.21381200001 2024-08-18,18:09:23.000,231,11043603,-795,0,1724004562,12590.581324149993,189.03151395000168,54406.1788764 2024-08-18,18:09:24.000,231,11043657,-795,0,1724004563,12590.608269390003,189.03151395000168,54406.21381200001 2024-08-18,18:09:25.000,231,11043623,-795,0,1724004564,12590.567851530002,189.03151395000168,54406.13695368 2024-08-18,18:09:26.000,231,11043644,-795,0,1724004565,12590.594796769998,189.03151395000168,54405.94830144001 2024-08-18,18:09:27.000,231,11043641,-795,0,1724004566,12590.628478320003,189.01741569000296,54406.06009536 2024-08-18,18:09:28.000,231,11043574,-795,0,1724004567,12590.655423559998,189.03151395000168,54406.11599232001 2024-08-18,18:09:29.000,231,11043665,-795,0,1724004568,12590.648687249988,189.03151395000168,54406.08804384 2024-08-18,18:09:30.000,231,11043631,-795,0,1724004569,12590.615005699998,188.99626830000489,54405.85746888001 2024-08-18,18:09:31.000,231,11043657,-795,0,1724004570,12590.628478320003,189.05266133999976,54406.039134 2024-08-18,18:09:32.000,231,11043666,-795,0,1724004571,12590.682368799993,189.07380872999784,54406.102018080004 2024-08-18,18:09:33.000,231,11043632,-795,0,1724004572,12590.716050349998,189.08790699000383,54406.067082479996 2024-08-18,18:09:34.000,231,11043653,-795,0,1724004573,12590.695841419998,189.05266133999976,54405.836507520005 2024-08-18,18:09:35.000,231,11043659,-795,0,1724004574,12590.729522969988,189.07380872999784,54405.82952040001 2024-08-18,18:09:36.000,231,11043642,-795,0,1724004575,12590.790149759989,189.06675959999848,54405.955288560006 2024-08-18,18:09:37.000,231,11043644,-795,0,1724004576,12590.742995589993,189.05971046999912,54406.053108240005 2024-08-18,18:09:38.000,231,11043640,-795,0,1724004577,12590.776677139998,189.10200525000255,54406.13695368 2024-08-18,18:09:39.000,231,11043675,-795,0,1724004578,12590.837303929999,189.1443000299987,54406.12996656 2024-08-18,18:09:40.000,231,11043620,-795,0,1724004579,12590.742995589993,189.21479132999957,54405.98323704 2024-08-18,18:09:41.000,231,11043647,-795,0,1724004580,12590.709314039988,189.24298785000428,54405.94830144001 2024-08-18,18:09:42.000,231,11043637,-795,0,1724004581,12590.749731899989,189.30643001999852,54406.22778624 2024-08-18,18:09:43.000,231,11043642,-795,0,1724004582,12590.783413449994,189.36282306000066,54406.12996656 2024-08-18,18:09:44.000,231,11043623,-795,0,1724004583,12590.736259279998,189.3910195799981,54406.08804384 2024-08-18,18:09:45.000,231,11043646,-795,0,1724004584,12590.790149759989,189.41216697000345,54406.067082479996 2024-08-18,18:09:46.000,231,11043617,-795,0,1724004585,12590.837303929999,189.4192161000028,54406.16490216001 2024-08-18,18:09:47.000,231,11043600,-795,0,1724004586,12590.850776549989,189.4544617499996,54406.07406960001 2024-08-18,18:09:48.000,231,11043650,-795,0,1724004587,12590.817094999999,189.46151087999897,54406.15092792 2024-08-18,18:09:49.000,231,11043585,-795,0,1724004588,12590.796886069998,189.49675653000304,54406.13695368 2024-08-18,18:09:50.000,231,11043612,-795,0,1724004589,12590.850776549989,189.4403634900009,54406.07406960001 2024-08-18,18:09:51.000,231,11043616,-795,0,1724004590,12590.844040239994,189.48265827000432,54406.04612112001 2024-08-18,18:09:52.000,231,11043618,-795,0,1724004591,12590.904667029994,189.48265827000432,54406.1788764 2024-08-18,18:09:53.000,231,11043648,-795,0,1724004592,12590.938348579999,189.48970740000368,54406.20682488 2024-08-18,18:09:54.000,231,11043559,-795,0,1724004593,12590.93161226999,189.48970740000368,54406.36752864 2024-08-18,18:09:55.000,231,11043619,-795,0,1724004594,12590.850776549989,189.5531495699979,54406.19983776 2024-08-18,18:09:56.000,231,11043634,-795,0,1724004595,12590.870985479989,189.60954261000006,54406.19285064001 2024-08-18,18:09:57.000,231,11043653,-795,0,1724004596,12590.904667029994,189.63068999999814,54406.28368320001 2024-08-18,18:09:58.000,231,11043664,-795,0,1724004597,12590.870985479989,189.64478826000413,54406.30464456 2024-08-18,18:09:59.000,231,11043608,-795,0,1724004598,12590.790149759989,189.71527955999773,54406.12996656 2024-08-18,18:10:00.000,231,11043617,-795,0,1724004599,12590.837303929999,189.76462347000052,54406.16490216001 2024-08-18,18:10:01.000,231,11043658,-795,0,1724004600,12590.864249169994,189.7857708599986,54406.15092792 2024-08-18,18:10:02.000,231,11043636,-795,0,1724004601,12590.870985479989,189.74347608000244,54406.16490216001 2024-08-18,18:10:03.000,231,11043634,-795,0,1724004602,12590.850776549989,189.7998691200046,54406.14394080001 2024-08-18,18:10:04.000,231,11043639,-795,0,1724004603,12590.857512859999,189.82101651000266,54406.11599232001 2024-08-18,18:10:05.000,231,11043644,-795,0,1724004604,12590.830567619989,189.79281998999795,54406.039134 2024-08-18,18:10:06.000,231,11043659,-795,0,1724004605,12590.810358689989,189.7998691200046,54406.03214688 2024-08-18,18:10:07.000,231,11043658,-795,0,1724004606,12590.89119440999,189.8139673800033,54406.067082479996 2024-08-18,18:10:08.000,231,11043625,-795,0,1724004607,12590.91140333999,189.80691825000395,54406.11599232001 2024-08-18,18:10:09.000,231,11043644,-795,0,1724004608,12590.904667029994,189.8139673800033,54406.102018080004 2024-08-18,18:10:10.000,231,11043668,-795,0,1724004609,12590.830567619989,189.85626215999946,54406.08804384 2024-08-18,18:10:11.000,231,11043665,-795,0,1724004610,12590.810358689989,189.90560607000225,54406.15092792 2024-08-18,18:10:12.000,231,11043622,-795,0,1724004611,12590.850776549989,189.95494997999776,54406.171889280005 2024-08-18,18:10:13.000,231,11043642,-795,0,1724004612,12590.823831309994,189.96904824000376,54406.16490216001 2024-08-18,18:10:14.000,231,11043616,-795,0,1724004613,12590.776677139998,189.97609737000312,54406.01118552 2024-08-18,18:10:15.000,231,11043641,-795,0,1724004614,12590.716050349998,189.96904824000376,54405.99721128001 2024-08-18,18:10:16.000,231,11043630,-795,0,1724004615,12590.689105109988,189.9972447600012,54405.68279088 2024-08-18,18:10:17.000,231,11043656,-795,0,1724004616,12590.628478320003,190.10298170999886,54405.64086816001 2024-08-18,18:10:18.000,231,11043635,-795,0,1724004617,12590.581324149993,190.18757126999844,54405.61291968001 2024-08-18,18:10:19.000,231,11043664,-795,0,1724004618,12590.513961049997,190.34970125999826,54405.564009839996 2024-08-18,18:10:20.000,231,11043636,-795,0,1724004619,12590.567851530002,190.4554382100032,54405.59195832001 2024-08-18,18:10:21.000,231,11043651,-795,0,1724004620,12590.615005699998,190.56822429000022,54405.54304848001 2024-08-18,18:10:22.000,231,11043651,-795,0,1724004621,12590.574587839998,190.617568200003,54405.40330608001 2024-08-18,18:10:23.000,231,11043628,-795,0,1724004622,12590.736259279998,190.66691210999852,54405.85048176 2024-08-18,18:10:24.000,231,11043650,-795,0,1724004623,12590.749731899989,190.70920689000195,54405.82253328 2024-08-18,18:10:25.000,231,11043592,-795,0,1724004624,12590.796886069998,190.74445253999875,54405.82952040001 2024-08-18,18:10:26.000,231,11043658,-795,0,1724004625,12590.783413449994,190.77264906000346,54405.731700719996 2024-08-18,18:10:27.000,231,11043618,-795,0,1724004626,12590.749731899989,190.77264906000346,54405.90637872001 2024-08-18,18:10:28.000,231,11043629,-795,0,1724004627,12590.776677139998,190.78674732000218,54405.885417360005 2024-08-18,18:10:29.000,231,11043620,-795,0,1724004628,12590.742995589993,190.85723862000305,54405.668816640005 2024-08-18,18:10:30.000,231,11043622,-795,0,1724004629,12590.742995589993,190.8642877500024,54405.84349464 2024-08-18,18:10:31.000,231,11043618,-795,0,1724004630,12590.729522969988,190.87838601000112,54405.787597680006 2024-08-18,18:10:32.000,231,11043632,-795,0,1724004631,12590.817094999999,190.9277299200039,54405.75964920001 2024-08-18,18:10:33.000,231,11043606,-795,0,1724004632,12590.844040239994,190.97002470000007,54405.7945848 2024-08-18,18:10:34.000,231,11043592,-795,0,1724004633,12590.93161226999,191.0123194800035,54405.62689392 2024-08-18,18:10:35.000,231,11043625,-795,0,1724004634,12590.95182119999,191.061663389999,54405.67580376 2024-08-18,18:10:36.000,231,11043626,-795,0,1724004635,12590.965293819994,191.11805643000116,54405.69676512 2024-08-18,18:10:37.000,231,11043656,-795,0,1724004636,12590.97203012999,191.18149860000267,54405.71073936001 2024-08-18,18:10:38.000,231,11043655,-795,0,1724004637,12590.965293819994,191.23084250999818,54405.598945440004 2024-08-18,18:10:39.000,231,11043624,-795,0,1724004638,12591.03939323,191.26608816000225,54405.75266208 2024-08-18,18:10:40.000,231,11043602,-795,0,1724004639,12591.05286584999,191.34362859000248,54405.7247136 2024-08-18,18:10:41.000,231,11043631,-795,0,1724004640,12591.086547399995,191.4211690200027,54405.75266208 2024-08-18,18:10:42.000,231,11043670,-795,0,1724004641,12591.15391049999,191.44936554000014,54405.78061056001 2024-08-18,18:10:43.000,231,11043613,-795,0,1724004642,12591.15391049999,191.56215162000444,54405.934327200004 2024-08-18,18:10:44.000,231,11043643,-795,0,1724004643,12591.20106467,191.71018334999826,54406.01817264 2024-08-18,18:10:45.000,231,11043608,-795,0,1724004644,12591.20106467,191.83001856000192,54405.89240448 2024-08-18,18:10:46.000,231,11043608,-795,0,1724004645,12591.2212736,191.93575550999958,54405.87144312 2024-08-18,18:10:47.000,231,11043647,-795,0,1724004646,12591.31558193999,192.0132959399998,54406.01118552 2024-08-18,18:10:48.000,231,11043653,-795,0,1724004647,12591.355999799991,192.04854159000388,54406.01118552 2024-08-18,18:10:49.000,231,11043606,-795,0,1724004648,12591.32231825,192.1119837599981,54405.80855904001 2024-08-18,18:10:50.000,231,11043636,-795,0,1724004649,12591.30210932,192.0978854999994,54405.731700719996 2024-08-18,18:10:51.000,231,11043647,-795,0,1724004650,12591.32231825,192.16837680000026,54405.787597680006 2024-08-18,18:10:52.000,231,11043636,-795,0,1724004651,12591.376208729991,192.20362245000433,54405.77362344 2024-08-18,18:10:53.000,231,11043632,-795,0,1724004652,12591.423362900001,192.2247698400024,54405.7945848 2024-08-18,18:10:54.000,231,11043653,-795,0,1724004653,12591.389681349996,192.31640853000135,54405.75964920001 2024-08-18,18:10:55.000,231,11043664,-795,0,1724004654,12591.443571830001,192.3728015700035,54405.78061056001 2024-08-18,18:10:56.000,231,11043633,-795,0,1724004655,12591.537880169992,192.4080472200003,54405.80855904001 2024-08-18,18:10:57.000,231,11043644,-795,0,1724004656,12591.564825410002,192.49263677999988,54405.82253328 2024-08-18,18:10:58.000,231,11043627,-795,0,1724004657,12591.605243270002,192.53493156000332,54405.78061056001 2024-08-18,18:10:59.000,231,11043653,-795,0,1724004658,12591.611979579997,192.5913245999982,54405.5151 2024-08-18,18:11:00.000,231,11043627,-795,0,1724004659,12591.672606369997,192.58427546999883,54405.6548424 2024-08-18,18:11:01.000,231,11043666,-795,0,1724004660,12591.659133749992,192.60542286000418,54405.6548424 2024-08-18,18:11:02.000,231,11043650,-795,0,1724004661,12591.746705780002,192.64771764000034,54405.731700719996 2024-08-18,18:11:03.000,231,11043677,-795,0,1724004662,12591.753442089997,192.62657025000226,54405.717726480005 2024-08-18,18:11:04.000,231,11043628,-795,0,1724004663,12591.713024229997,192.62657025000226,54405.6548424 2024-08-18,18:11:05.000,231,11043606,-795,0,1724004664,12591.766914710002,192.67591415999777,54405.452215920006 2024-08-18,18:11:06.000,231,11043622,-795,0,1724004665,12591.854486739998,192.66886502999841,54405.6548424 2024-08-18,18:11:07.000,231,11043616,-795,0,1724004666,12591.901640909993,192.74640545999864,54405.69676512 2024-08-18,18:11:08.000,231,11043681,-795,0,1724004667,12591.948795079988,192.8168967599995,54405.74567496 2024-08-18,18:11:09.000,231,11043624,-795,0,1724004668,12591.982476629993,192.89443718999973,54405.66182952001 2024-08-18,18:11:10.000,231,11043647,-795,0,1724004669,12592.016158179998,192.88033893000102,54405.619906800006 2024-08-18,18:11:11.000,231,11043664,-795,0,1724004670,12592.076784969999,192.98607587999868,54405.731700719996 2024-08-18,18:11:12.000,231,11043616,-795,0,1724004671,12592.096993899999,193.05656717999955,54405.7945848 2024-08-18,18:11:13.000,231,11043658,-795,0,1724004672,12592.144148069994,193.18345152000256,54405.836507520005 2024-08-18,18:11:14.000,231,11043616,-795,0,1724004673,12592.157620689999,193.2750902100015,54405.787597680006 2024-08-18,18:11:15.000,231,11043635,-795,0,1724004674,12592.245192719995,193.44426933000068,54405.87144312 2024-08-18,18:11:16.000,231,11043661,-795,0,1724004675,12592.245192719995,193.57820280000306,54405.885417360005 2024-08-18,18:11:17.000,231,11043607,-795,0,1724004676,12592.37318260999,193.71213626999815,54405.98323704 2024-08-18,18:11:18.000,231,11043613,-795,0,1724004677,12592.427073089995,193.90951191000204,54406.08804384 2024-08-18,18:11:19.000,231,11043651,-795,0,1724004678,12592.55506297999,194.07164190000185,54406.22778624 2024-08-18,18:11:20.000,231,11043622,-795,0,1724004679,12592.608953459996,194.18442797999887,54406.24176048001 2024-08-18,18:11:21.000,231,11043631,-795,0,1724004680,12592.662843940001,194.31836145000125,54406.20682488 2024-08-18,18:11:22.000,231,11043581,-795,0,1724004681,12592.736943349992,194.45229492000362,54406.08804384 2024-08-18,18:11:23.000,231,11043583,-795,0,1724004682,12592.797570139992,194.59327751999808,54406.15791504 2024-08-18,18:11:24.000,231,11043669,-795,0,1724004683,12592.891878479997,194.69901447000302,54406.22778624 2024-08-18,18:11:25.000,231,11043647,-795,0,1724004684,12592.945768960002,194.87524272000155,54406.25573472 2024-08-18,18:11:26.000,231,11043656,-795,0,1724004685,12592.932296339997,194.98097966999921,54406.234773359996 2024-08-18,18:11:27.000,231,11043650,-795,0,1724004686,12592.986186820002,195.10786401000223,54406.29765744 2024-08-18,18:11:28.000,231,11043608,-795,0,1724004687,12593.080495159993,195.19245357000182,54406.402464239996 2024-08-18,18:11:29.000,231,11043644,-795,0,1724004688,12593.107440399988,195.29114139000012,54406.40945136001 2024-08-18,18:11:30.000,231,11043560,-795,0,1724004689,12593.161330879993,195.39687833999778,54406.388490000005 2024-08-18,18:11:31.000,231,11043572,-795,0,1724004690,12593.188276119989,195.50261529000272,54406.40945136001 2024-08-18,18:11:32.000,231,11043622,-795,0,1724004691,12593.107440399988,195.56605746000423,54406.3186188 2024-08-18,18:11:33.000,231,11043643,-795,0,1724004692,12593.120913019993,195.55195919999824,54406.737845999996 2024-08-18,18:11:34.000,231,11043674,-795,0,1724004693,12593.188276119989,195.61540136999974,54406.74483312001 2024-08-18,18:11:35.000,231,11043643,-795,0,1724004694,12593.181539809993,195.6858926700006,54406.723871760005 2024-08-18,18:11:36.000,231,11043679,-795,0,1724004695,12593.255639219999,195.71408918999805,54406.82867856 2024-08-18,18:11:37.000,231,11043671,-795,0,1724004696,12593.275848149999,195.80572788000427,54406.723871760005 2024-08-18,18:11:38.000,231,11043576,-795,0,1724004697,12593.383629109994,195.819826140003,54406.8775884 2024-08-18,18:11:39.000,231,11043671,-795,0,1724004698,12593.383629109994,195.8832683100045,54406.61207784 2024-08-18,18:11:40.000,231,11043662,-795,0,1724004699,12593.41731066,195.97490700000344,54406.61207784 2024-08-18,18:11:41.000,231,11043635,-795,0,1724004700,12593.45099220999,196.0806439500011,54406.68194904 2024-08-18,18:11:42.000,231,11043641,-795,0,1724004701,12593.5789821,196.17228264000005,54406.77976872 2024-08-18,18:11:43.000,231,11043672,-795,0,1724004702,12593.646345199995,196.2780195899977,54406.83566568001 2024-08-18,18:11:44.000,231,11043634,-795,0,1724004703,12593.63960889,196.34851088999858,54406.71688464001 2024-08-18,18:11:45.000,231,11043633,-795,0,1724004704,12593.73391722999,196.4401495800048,54406.737845999996 2024-08-18,18:11:46.000,231,11043616,-795,0,1724004705,12593.767598779996,196.48244436000095,54406.82169144 2024-08-18,18:11:47.000,231,11043671,-795,0,1724004706,12593.82148926,196.55998479000118,54406.74483312001 2024-08-18,18:11:48.000,231,11043661,-795,0,1724004707,12593.936006529992,196.55998479000118,54406.59810360001 2024-08-18,18:11:49.000,231,11043629,-795,0,1724004708,12593.882116050001,196.63047609000205,54406.58412936 2024-08-18,18:11:50.000,231,11043633,-795,0,1724004709,12593.989897009997,196.722114780001,54406.674961920005 2024-08-18,18:11:51.000,231,11043652,-795,0,1724004710,12594.037051179992,196.89834302999952,54406.75182024 2024-08-18,18:11:52.000,231,11043660,-795,0,1724004711,12593.989897009997,197.00407998000446,54406.83566568001 2024-08-18,18:11:53.000,231,11043650,-795,0,1724004712,12593.956215459992,197.11686606000148,54406.961433840006 2024-08-18,18:11:54.000,231,11043627,-795,0,1724004713,12593.861907120001,197.14506257999892,54407.02431792 2024-08-18,18:11:55.000,231,11043649,-795,0,1724004714,12593.7810714,197.30014343999937,54406.772781600004 2024-08-18,18:11:56.000,231,11043648,-795,0,1724004715,12593.68002675,197.3776838699996,54407.04527928 2024-08-18,18:11:57.000,231,11043656,-795,0,1724004716,12593.686763059995,197.37063474000024,54407.21995728001 2024-08-18,18:11:58.000,231,11043639,-795,0,1724004717,12593.63287257999,197.41292952000367,54407.26886712001 2024-08-18,18:11:59.000,231,11043647,-795,0,1724004718,12593.55877317,197.44817517000047,54407.324764080004 2024-08-18,18:12:00.000,231,11043622,-795,0,1724004719,12593.51161899999,197.46932255999855,54407.38066104 2024-08-18,18:12:01.000,231,11043649,-795,0,1724004720,12593.45099220999,197.56096125000477,54407.37367392 2024-08-18,18:12:02.000,231,11043610,-795,0,1724004721,12593.376892799999,197.55391211999813,54407.50642920001 2024-08-18,18:12:03.000,231,11043651,-795,0,1724004722,12593.403838039994,197.58210864000284,54407.56931328 2024-08-18,18:12:04.000,231,11043642,-795,0,1724004723,12593.282584459994,197.59620690000156,54407.60424888001 2024-08-18,18:12:05.000,231,11043640,-795,0,1724004724,12593.228693979989,197.63145254999836,54407.56931328 2024-08-18,18:12:06.000,231,11043641,-795,0,1724004725,12593.134385639998,197.6525999400037,54407.77193976001 2024-08-18,18:12:07.000,231,11043648,-795,0,1724004726,12593.154594569998,197.69489471999987,54407.82084960001 2024-08-18,18:12:08.000,231,11043637,-795,0,1724004727,12593.181539809993,197.70899297999858,54407.97456624 2024-08-18,18:12:09.000,231,11043609,-795,0,1724004728,12593.127649329988,197.75833689000137,54407.897707920005 2024-08-18,18:12:10.000,231,11043631,-795,0,1724004729,12593.067022540003,197.7724351500001,54407.90469504 2024-08-18,18:12:11.000,231,11043662,-795,0,1724004730,12593.141121949993,197.80768080000416,54407.86277232 2024-08-18,18:12:12.000,231,11043656,-795,0,1724004731,12593.120913019993,197.84997558000032,54407.7160428 2024-08-18,18:12:13.000,231,11043661,-795,0,1724004732,12593.060286229993,197.89227036000375,54407.7160428 2024-08-18,18:12:14.000,231,11043649,-795,0,1724004733,12593.006395750002,197.91341775000183,54407.6461716 2024-08-18,18:12:15.000,231,11043649,-795,0,1724004734,12593.006395750002,197.96981079000398,54407.75097840001 2024-08-18,18:12:16.000,231,11043644,-795,0,1724004735,12593.013132059998,197.94161426999926,54407.79290112001 2024-08-18,18:12:17.000,231,11043634,-795,0,1724004736,12592.952505269997,197.9345651399999,54407.778926880004 2024-08-18,18:12:18.000,231,11043658,-795,0,1724004737,12592.939032649992,197.99095818000205,54407.827836720004 2024-08-18,18:12:19.000,231,11043610,-795,0,1724004738,12592.817779069992,197.99095818000205,54407.70206856001 2024-08-18,18:12:20.000,231,11043629,-795,0,1724004739,12592.743679660001,198.06849861000228,54407.75796552 2024-08-18,18:12:21.000,231,11043672,-795,0,1724004740,12592.736943349992,198.1178425199978,54407.730017040005 2024-08-18,18:12:22.000,231,11043634,-795,0,1724004741,12592.730207039996,198.13898991000315,54407.90469504 2024-08-18,18:12:23.000,231,11043670,-795,0,1724004742,12592.656107629991,198.21653034000337,54408.04443744 2024-08-18,18:12:24.000,231,11043655,-795,0,1724004743,12592.642635010001,198.27292337999825,54408.07238592 2024-08-18,18:12:25.000,231,11043632,-795,0,1724004744,12592.528117739996,198.2940707700036,54407.95360488 2024-08-18,18:12:26.000,231,11043625,-795,0,1724004745,12592.49443618999,198.3927585900019,54407.91168216 2024-08-18,18:12:27.000,231,11043649,-795,0,1724004746,12592.39339153999,198.43505336999806,54407.799888240006 2024-08-18,18:12:28.000,231,11043645,-795,0,1724004747,12592.41360046999,198.48439728000085,54407.6461716 2024-08-18,18:12:29.000,231,11043643,-795,0,1724004748,12592.305819509995,198.56193771000108,54407.56931328 2024-08-18,18:12:30.000,231,11043629,-795,0,1724004749,12592.33950106,198.6042324900045,54407.59726176 2024-08-18,18:12:31.000,231,11043626,-795,0,1724004750,12592.37318260999,198.6888220500041,54407.730017040005 2024-08-18,18:12:32.000,231,11043650,-795,0,1724004751,12592.44054571,198.7240677000009,54407.785914 2024-08-18,18:12:33.000,231,11043598,-795,0,1724004752,12592.386655229995,198.8016081300011,54407.68809432 2024-08-18,18:12:34.000,231,11043567,-795,0,1724004753,12592.346237369995,198.8861976900007,54407.66713296 2024-08-18,18:12:35.000,231,11043641,-795,0,1724004754,12592.326028439995,198.95668899000157,54407.660145840004 2024-08-18,18:12:36.000,231,11043646,-795,0,1724004755,12592.37991892,198.99193463999836,54407.63918448 2024-08-18,18:12:37.000,231,11043639,-795,0,1724004756,12592.33950106,199.06242593999923,54407.632197360006 2024-08-18,18:12:38.000,231,11043610,-795,0,1724004757,12592.33950106,199.0694750699986,54407.5763004 2024-08-18,18:12:39.000,231,11043643,-795,0,1724004758,12592.23845641,199.0976715900033,54407.59726176 2024-08-18,18:12:40.000,231,11043669,-795,0,1724004759,12592.23845641,199.10472072000266,54407.681107200005 2024-08-18,18:12:41.000,231,11043654,-795,0,1724004760,12592.224983789994,199.12586811000074,54407.87674656 2024-08-18,18:12:42.000,231,11043628,-795,0,1724004761,12592.17782962,199.0976715900033,54407.86975944001 2024-08-18,18:12:43.000,231,11043610,-795,0,1724004762,12592.043103419994,199.06242593999923,54407.799888240006 2024-08-18,18:12:44.000,231,11043658,-795,0,1724004763,12591.928586149988,199.0694750699986,54407.660145840004 2024-08-18,18:12:45.000,231,11043615,-795,0,1724004764,12591.827541500003,199.11881898000138,54407.785914 2024-08-18,18:12:46.000,231,11043639,-795,0,1724004765,12591.753442089997,199.14701549999882,54407.83482384 2024-08-18,18:12:47.000,231,11043633,-795,0,1724004766,12591.686078990002,199.1963594100016,54407.897707920005 2024-08-18,18:12:48.000,231,11043650,-795,0,1724004767,12591.551352789997,199.25275245000375,54407.86975944001 2024-08-18,18:12:49.000,231,11043645,-795,0,1724004768,12591.463780760001,199.32324375000462,54407.8557852 2024-08-18,18:12:50.000,231,11043606,-795,0,1724004769,12591.430099209996,199.42193157000293,54407.799888240006 2024-08-18,18:12:51.000,231,11043602,-795,0,1724004770,12591.423362900001,199.56291417000466,54407.76495264 2024-08-18,18:12:52.000,231,11043618,-795,0,1724004771,12591.450308139996,199.6545528600036,54407.799888240006 2024-08-18,18:12:53.000,231,11043624,-795,0,1724004772,12591.477253379991,199.78143719999935,54407.86975944001 2024-08-18,18:12:54.000,231,11043664,-795,0,1724004773,12591.483989690001,199.85897762999957,54407.79290112001 2024-08-18,18:12:55.000,231,11043672,-795,0,1724004774,12591.537880169992,199.9647145800045,54407.87674656 2024-08-18,18:12:56.000,231,11043624,-795,0,1724004775,12591.659133749992,199.97881284000323,54408.1003344 2024-08-18,18:12:57.000,231,11043633,-795,0,1724004776,12591.625452200002,200.02815674999874,54408.14225712 2024-08-18,18:12:58.000,231,11043596,-795,0,1724004777,12591.591770649997,200.0352058799981,54408.09334728 2024-08-18,18:12:59.000,231,11043664,-795,0,1724004778,12591.531143859997,200.00700936000067,54408.00950184001 2024-08-18,18:13:00.000,231,11043651,-795,0,1724004779,12591.470517069996,199.97881284000323,54408.05841168001 2024-08-18,18:13:01.000,231,11043627,-795,0,1724004780,12591.423362900001,199.95766544999788,54407.88373368 2024-08-18,18:13:02.000,231,11043658,-795,0,1724004781,12591.416626589991,199.95766544999788,54407.80687536 2024-08-18,18:13:03.000,231,11043625,-795,0,1724004782,12591.430099209996,199.901272410003,54407.96059200001 2024-08-18,18:13:04.000,231,11043640,-795,0,1724004783,12591.369472419996,199.92241980000108,54407.96059200001 2024-08-18,18:13:05.000,231,11043650,-795,0,1724004784,12591.369472419996,199.8730758899983,54407.946617760004 2024-08-18,18:13:06.000,231,11043607,-795,0,1724004785,12591.248218839995,199.89422328000364,54407.73700416 2024-08-18,18:13:07.000,231,11043611,-795,0,1724004786,12591.308845629996,199.84487937000085,54407.730017040005 2024-08-18,18:13:08.000,231,11043669,-795,0,1724004787,12591.329054559996,199.8519285000002,54407.75796552 2024-08-18,18:13:09.000,231,11043659,-795,0,1724004788,12591.27516407999,199.88717415000428,54407.72302992001 2024-08-18,18:13:10.000,231,11043665,-795,0,1724004789,12591.268427769995,199.88717415000428,54407.65315872001 2024-08-18,18:13:11.000,231,11043592,-795,0,1724004790,12591.228009909995,199.88717415000428,54407.7160428 2024-08-18,18:13:12.000,231,11043657,-795,0,1724004791,12591.228009909995,199.92241980000108,54407.897707920005 2024-08-18,18:13:13.000,231,11043617,-795,0,1724004792,12591.187592049995,199.9365180599998,54407.995527600004 2024-08-18,18:13:14.000,231,11043586,-795,0,1724004793,12591.11349263999,199.90832154000236,54407.93963064001 2024-08-18,18:13:15.000,231,11043664,-795,0,1724004794,12591.086547399995,199.89422328000364,54407.89072080001 2024-08-18,18:13:16.000,231,11043643,-795,0,1724004795,12590.99223905999,199.8730758899983,54407.778926880004 2024-08-18,18:13:17.000,231,11043660,-795,0,1724004796,12590.97876644,199.86602675999893,54407.76495264 2024-08-18,18:13:18.000,231,11043632,-795,0,1724004797,12590.945084889994,199.8730758899983,54407.62521024001 2024-08-18,18:13:19.000,231,11043656,-795,0,1724004798,12590.97203012999,199.83078111000214,54407.67412008001 2024-08-18,18:13:20.000,231,11043637,-795,0,1724004799,12590.95182119999,199.82373198000278,54407.660145840004 2024-08-18,18:13:21.000,231,11043647,-795,0,1724004800,12590.904667029994,199.78143719999935,54407.59027464 2024-08-18,18:13:22.000,231,11043627,-795,0,1724004801,12590.95182119999,199.79553545999806,54407.58328752001 2024-08-18,18:13:23.000,231,11043592,-795,0,1724004802,12590.958557509999,199.76733894000063,54407.52040344 2024-08-18,18:13:24.000,231,11043668,-795,0,1724004803,12590.91140333999,199.78143719999935,54407.56931328 2024-08-18,18:13:25.000,231,11043612,-795,0,1724004804,12590.97876644,199.80963372000406,54407.5763004 2024-08-18,18:13:26.000,231,11043634,-795,0,1724004805,12590.877721789999,199.86602675999893,54407.52739056 2024-08-18,18:13:27.000,231,11043642,-795,0,1724004806,12590.918139649999,199.83078111000214,54407.513416320005 2024-08-18,18:13:28.000,231,11043649,-795,0,1724004807,12590.93161226999,199.88012501999765,54407.54835192 2024-08-18,18:13:29.000,231,11043641,-795,0,1724004808,12590.864249169994,199.83078111000214,54407.33873832001 2024-08-18,18:13:30.000,231,11043601,-795,0,1724004809,12590.91140333999,199.7884863299987,54407.42957088 2024-08-18,18:13:31.000,231,11043598,-795,0,1724004810,12590.95182119999,199.73209329000383,54407.464506480006 2024-08-18,18:13:32.000,231,11043651,-795,0,1724004811,12590.95182119999,199.71094589999848,54407.443545120004 2024-08-18,18:13:33.000,231,11043665,-795,0,1724004812,12591.05286584999,199.56291417000466,54407.42957088 2024-08-18,18:13:34.000,231,11043640,-795,0,1724004813,12590.924875959994,199.43602983000164,54407.31777696001 2024-08-18,18:13:35.000,231,11043643,-635,0,1724004814,12590.97203012999,199.28799810000055,54407.00335656001 2024-08-18,18:13:36.000,231,11043637,-795,0,1724004815,12591.09328370999,199.14701549999882,54407.20598304 2024-08-18,18:13:37.000,231,11043637,-795,0,1724004816,12591.12022895,198.96373812000093,54407.37367392 2024-08-18,18:13:38.000,231,11043587,-795,0,1724004817,12591.13370156999,198.8227555199992,54407.24790576001 2024-08-18,18:13:39.000,231,11043602,-795,0,1724004818,12591.086547399995,198.6747237899981,54407.18502168 2024-08-18,18:13:40.000,231,11043641,-755,0,1724004819,12591.03265691999,198.48439728000085,54407.13611184 2024-08-18,18:13:41.000,231,11043649,-795,0,1724004820,12590.99897537,198.36456207000447,54407.13611184 2024-08-18,18:13:42.000,231,11043641,-795,0,1724004821,12590.95182119999,198.32226729000104,54407.178034560005 2024-08-18,18:13:43.000,231,11043608,-795,0,1724004822,12590.904667029994,198.25882511999953,54407.24790576001 2024-08-18,18:13:44.000,231,11043635,-795,0,1724004823,12590.830567619989,198.31521816000168,54407.19899592001 2024-08-18,18:13:45.000,231,11043658,-795,0,1724004824,12590.749731899989,198.35046380999847,54407.21995728001 2024-08-18,18:13:46.000,231,11043647,-795,0,1724004825,12590.675632489998,198.35751293999783,54407.3317512 2024-08-18,18:13:47.000,231,11043571,-795,0,1724004826,12590.682368799993,198.33636554999975,54407.345725440005 2024-08-18,18:13:48.000,231,11043607,-795,0,1724004827,12590.581324149993,198.35751293999783,54407.23393152 2024-08-18,18:13:49.000,231,11043644,-795,0,1724004828,12590.648687249988,198.35046380999847,54407.25489288 2024-08-18,18:13:50.000,231,11043643,-795,0,1724004829,12590.567851530002,198.3434146799991,54407.04527928 2024-08-18,18:13:51.000,231,11043640,-795,0,1724004830,12590.709314039988,198.23767773000145,54407.14309896 2024-08-18,18:13:52.000,231,11043636,-795,0,1724004831,12590.803622379994,198.20948121000401,54407.15008608001 2024-08-18,18:13:53.000,231,11043630,-795,0,1724004832,12590.91140333999,198.19538294999802,54407.226944400005 2024-08-18,18:13:54.000,231,11043638,-795,0,1724004833,12590.884458099994,198.10374425999908,54407.129124720006 2024-08-18,18:13:55.000,231,11043625,-795,0,1724004834,12590.904667029994,198.04030209000484,54407.02431792 2024-08-18,18:13:56.000,231,11043631,-795,0,1724004835,12590.938348579999,198.01210557000013,54407.04527928 2024-08-18,18:13:57.000,231,11043689,-795,0,1724004836,12590.97876644,197.94161426999926,54407.08021488001 2024-08-18,18:13:58.000,231,11043633,-795,0,1724004837,12590.95182119999,197.94161426999926,54407.03130504001 2024-08-18,18:13:59.000,231,11043648,-795,0,1724004838,12591.05286584999,197.87817209999776,54407.13611184 2024-08-18,18:14:00.000,231,11043662,-795,0,1724004839,12591.05960216,197.8852212300044,54407.10117624001 2024-08-18,18:14:01.000,231,11043643,-795,0,1724004840,12591.066338469995,197.84997558000032,54407.13611184 2024-08-18,18:14:02.000,231,11043566,-795,0,1724004841,12591.07307477999,197.84997558000032,54407.19899592001 2024-08-18,18:14:03.000,231,11043651,-795,0,1724004842,12591.11349263999,197.82882819000224,54407.33873832001 2024-08-18,18:14:04.000,231,11043638,-795,0,1724004843,12591.066338469995,197.8711229699984,54407.31078984 2024-08-18,18:14:05.000,231,11043623,-795,0,1724004844,12591.03265691999,197.84997558000032,54407.23393152 2024-08-18,18:14:06.000,231,11043654,-795,0,1724004845,12591.025920609995,197.91341775000183,54407.21297016 2024-08-18,18:14:07.000,231,11043653,-795,0,1724004846,12591.16064681,197.9204668800012,54407.36668680001 2024-08-18,18:14:08.000,231,11043645,-795,0,1724004847,12591.16064681,197.94161426999926,54407.13611184 2024-08-18,18:14:09.000,231,11043633,-795,0,1724004848,12591.18085574,197.96981079000398,54406.99636944 2024-08-18,18:14:10.000,231,11043623,-795,0,1724004849,12591.187592049995,198.05440035000356,54406.86361416001 2024-08-18,18:14:11.000,231,11043617,-795,0,1724004850,12591.25495514999,198.01210557000013,54406.85662704 2024-08-18,18:14:12.000,231,11043671,-795,0,1724004851,12591.288636699996,198.07554774000164,54406.92649824 2024-08-18,18:14:13.000,231,11043616,-795,0,1724004852,12591.376208729991,198.0191546999995,54406.626052080006 2024-08-18,18:14:14.000,231,11043655,-795,0,1724004853,12591.36273611,198.02620382999885,54406.54919376001 2024-08-18,18:14:15.000,231,11043709,-795,0,1724004854,12591.483989690001,197.9839090500027,54406.52823240001 2024-08-18,18:14:16.000,231,11043607,-795,0,1724004855,12591.578298029992,197.9345651399999,54406.70989752 2024-08-18,18:14:17.000,231,11043664,-795,0,1724004856,12591.692815299997,197.85702470999968,54406.68893616 2024-08-18,18:14:18.000,231,11043606,-795,0,1724004857,12591.659133749992,197.7865334099988,54406.71688464001 2024-08-18,18:14:19.000,231,11043631,-795,0,1724004858,12591.753442089997,197.68079646000115,54406.74483312001 2024-08-18,18:14:20.000,231,11043626,-795,0,1724004859,12591.713024229997,197.6878455900005,54406.737845999996 2024-08-18,18:14:21.000,231,11043651,-795,0,1724004860,12591.787123640002,197.63145254999836,54406.989382320004 2024-08-18,18:14:22.000,231,11043668,-795,0,1724004861,12591.706287920002,197.6737473300018,54407.087202 2024-08-18,18:14:23.000,231,11043674,-795,0,1724004862,12591.739969469993,197.66669820000243,54407.1920088 2024-08-18,18:14:24.000,231,11043668,-795,0,1724004863,12591.632188509997,197.70194384999922,54407.04527928 2024-08-18,18:14:25.000,231,11043653,-795,0,1724004864,12591.578298029992,197.6878455900005,54407.010343680005 2024-08-18,18:14:26.000,231,11043577,-795,0,1724004865,12591.409890279996,197.69489471999987,54406.8775884 2024-08-18,18:14:27.000,231,11043607,-795,0,1724004866,12591.32231825,197.64555081000435,54406.91252400001 2024-08-18,18:14:28.000,231,11043614,-795,0,1724004867,12591.18085574,197.6878455900005,54406.88457552001 2024-08-18,18:14:29.000,231,11043682,-795,0,1724004868,12590.99223905999,197.70899297999858,54406.6330392 2024-08-18,18:14:30.000,231,11043610,-795,0,1724004869,12590.97876644,197.70899297999858,54406.7029104 2024-08-18,18:14:31.000,231,11043686,-795,0,1724004870,12590.938348579999,197.7371895000033,54406.89854976 2024-08-18,18:14:32.000,231,11043653,-795,0,1724004871,12590.870985479989,197.76538602000073,54406.891562640005 2024-08-18,18:14:33.000,231,11043630,-795,0,1724004872,12590.817094999999,197.7865334099988,54406.88457552001 2024-08-18,18:14:34.000,231,11043622,-795,0,1724004873,12590.621742009993,197.84292645000096,54406.52124528 2024-08-18,18:14:35.000,231,11043610,-795,0,1724004874,12590.635214629998,197.8993194900031,54406.71688464001 2024-08-18,18:14:36.000,231,11043627,-795,0,1724004875,12590.439861639992,197.99095818000205,54406.58412936 2024-08-18,18:14:37.000,231,11043587,-795,0,1724004876,12590.466806880002,198.05440035000356,54406.77976872 2024-08-18,18:14:38.000,231,11043637,-795,0,1724004877,12590.365762230002,198.07554774000164,54406.626052080006 2024-08-18,18:14:39.000,231,11043677,-795,0,1724004878,12590.385971160002,198.1812846899993,54406.69592328001 2024-08-18,18:14:40.000,231,11043687,-795,0,1724004879,12590.359025919992,198.18833381999866,54406.66797480001 2024-08-18,18:14:41.000,231,11043663,-795,0,1724004880,12590.278190199992,198.2306286000021,54406.39547712 2024-08-18,18:14:42.000,231,11043638,-795,0,1724004881,12590.217563409991,198.20243208000466,54406.507271040005 2024-08-18,18:14:43.000,231,11043662,-795,0,1724004882,12590.224299720001,198.2447268600008,54406.45137408001 2024-08-18,18:14:44.000,231,11043648,-795,0,1724004883,12590.07610089999,198.2447268600008,54406.50028392001 2024-08-18,18:14:45.000,231,11043582,-795,0,1724004884,12590.01547410999,198.27997251000488,54406.36752864 2024-08-18,18:14:46.000,231,11043644,-795,0,1724004885,12589.948111009995,198.27292337999825,54406.40945136001 2024-08-18,18:14:47.000,231,11043648,-795,0,1724004886,12589.907693149995,198.31521816000168,54406.563168 2024-08-18,18:14:48.000,231,11043646,-795,0,1724004887,12589.87401159999,198.31521816000168,54406.570155119996 2024-08-18,18:14:49.000,231,11043663,-795,0,1724004888,12589.83359373999,198.37161120000383,54406.50028392001 2024-08-18,18:14:50.000,231,11043615,-795,0,1724004889,12589.81338480999,198.41390597999998,54406.48630968 2024-08-18,18:14:51.000,231,11043674,-795,0,1724004890,12589.82012112,198.51964292999764,54406.48630968 2024-08-18,18:14:52.000,231,11043662,-795,0,1724004891,12589.847066359995,198.56193771000108,54406.65400056 2024-08-18,18:14:53.000,231,11043642,-795,0,1724004892,12589.826857429995,198.64652727000066,54406.65400056 2024-08-18,18:14:54.000,231,11043630,-795,0,1724004893,12589.847066359995,198.6747237899981,54406.40945136001 2024-08-18,18:14:55.000,231,11043639,-795,0,1724004894,12589.92116577,198.69587118000345,54406.402464239996 2024-08-18,18:14:56.000,231,11043644,-795,0,1724004895,12589.968319939995,198.64652727000066,54406.556180880005 2024-08-18,18:14:57.000,231,11043701,-795,0,1724004896,12590.00200149,198.64652727000066,54406.36752864 2024-08-18,18:14:58.000,231,11043665,-795,0,1724004897,12590.049155659995,198.56193771000108,54406.290670320006 2024-08-18,18:14:59.000,231,11043648,-795,0,1724004898,12590.008737799995,198.540790320003,54406.20682488 2024-08-18,18:15:00.000,231,11043702,-795,0,1724004899,12589.96158363,198.44915163000405,54406.1788764 2024-08-18,18:15:01.000,231,11043615,-795,0,1724004900,12590.028946729995,198.35751293999783,54406.09503096001 2024-08-18,18:15:02.000,231,11043694,-795,0,1724004901,12590.10304614,198.2940707700036,54406.4234256 2024-08-18,18:15:03.000,231,11043672,-795,0,1724004902,12590.109782449996,198.16718643000058,54406.52823240001 2024-08-18,18:15:04.000,231,11043636,-795,0,1724004903,12590.136727689991,198.08964600000036,54406.507271040005 2024-08-18,18:15:05.000,231,11043624,-795,0,1724004904,12590.136727689991,197.9980073100014,54406.34656728 2024-08-18,18:15:06.000,231,11043637,-795,0,1724004905,12590.16367293,197.8852212300044,54406.563168 2024-08-18,18:15:07.000,231,11043662,-795,0,1724004906,12590.143464,197.81472993000352,54406.47233544 2024-08-18,18:15:08.000,231,11043663,-795,0,1724004907,12590.109782449996,197.71604210999794,54406.64701344001 2024-08-18,18:15:09.000,231,11043682,-795,0,1724004908,12589.97505624999,197.6878455900005,54406.54919376001 2024-08-18,18:15:10.000,231,11043662,-795,0,1724004909,12589.88074791,197.55391211999813,54406.47233544 2024-08-18,18:15:11.000,231,11043670,-795,0,1724004910,12589.82012112,197.53276473000005,54406.41643848 2024-08-18,18:15:12.000,231,11043652,-795,0,1724004911,12589.685394919994,197.41997865000303,54406.53521952 2024-08-18,18:15:13.000,231,11043653,-795,0,1724004912,12589.564141339994,197.39883125999768,54406.54919376001 2024-08-18,18:15:14.000,231,11043604,-795,0,1724004913,12589.375524659998,197.3424382200028,54406.34656728 2024-08-18,18:15:15.000,231,11043637,-795,0,1724004914,12589.173435359997,197.2437504000045,54406.18586352 2024-08-18,18:15:16.000,231,11043675,-795,0,1724004915,12588.998291299991,197.10981693000213,54406.14394080001 2024-08-18,18:15:17.000,231,11043652,-795,0,1724004916,12588.850092479996,197.0675221499987,54406.21381200001 2024-08-18,18:15:18.000,231,11043670,-795,0,1724004917,12588.67494841999,196.9688343300004,54406.19285064001 2024-08-18,18:15:19.000,231,11043642,-795,0,1724004918,12588.56043115,196.848999120004,54406.19983776 2024-08-18,18:15:20.000,231,11043652,-795,0,1724004919,12588.418968639999,196.7573604299978,54406.15092792 2024-08-18,18:15:21.000,231,11043613,-795,0,1724004920,12588.311187679989,196.69391826000356,54406.07406960001 2024-08-18,18:15:22.000,231,11043605,-795,0,1724004921,12588.284242439993,196.56703392000054,54406.15092792 2024-08-18,18:15:23.000,231,11043603,-795,0,1724004922,12588.230351959988,196.4894934900003,54406.02515976001 2024-08-18,18:15:24.000,231,11043652,-795,0,1724004923,12588.237088269998,196.4119530600001,54406.02515976001 2024-08-18,18:15:25.000,231,11043630,-795,0,1724004924,12588.243824579993,196.3273635000005,54406.27669608 2024-08-18,18:15:26.000,231,11043634,-795,0,1724004925,12588.237088269998,196.263921329999,54406.21381200001 2024-08-18,18:15:27.000,231,11043636,-795,0,1724004926,12588.290978749988,196.20047916000476,54406.15092792 2024-08-18,18:15:28.000,231,11043662,-795,0,1724004927,12588.331396609989,196.10884046999854,54406.24176048001 2024-08-18,18:15:29.000,231,11043658,-795,0,1724004928,12588.317923989998,196.05244743000367,54406.29765744 2024-08-18,18:15:30.000,231,11043658,-795,0,1724004929,12588.351605539989,195.98900526000216,54406.20682488 2024-08-18,18:15:31.000,231,11043643,-795,0,1724004930,12588.250560889988,195.97490700000344,54406.053108240005 2024-08-18,18:15:32.000,231,11043659,-795,0,1724004931,12588.129307310002,195.93966134999937,54405.899391599996 2024-08-18,18:15:33.000,231,11043674,-795,0,1724004932,12588.129307310002,195.89031744000386,54406.039134 2024-08-18,18:15:34.000,231,11043626,-795,0,1724004933,12588.061944209992,195.86212091999914,54406.01118552 2024-08-18,18:15:35.000,231,11043675,-795,0,1724004934,12587.994581109997,195.78458048999892,54405.73868784001 2024-08-18,18:15:36.000,231,11043646,-795,0,1724004935,12587.987844800002,195.72113832000468,54405.70375224 2024-08-18,18:15:37.000,231,11043595,-795,0,1724004936,12587.933954319997,195.62949962999846,54405.45920304 2024-08-18,18:15:38.000,231,11043630,-795,0,1724004937,12588.055207899997,195.55900833000487,54405.6548424 2024-08-18,18:15:39.000,231,11043642,-795,0,1724004938,12587.967635870002,195.46736963999865,54405.564009839996 2024-08-18,18:15:40.000,231,11043678,-795,0,1724004939,12588.028262660002,195.3263870400042,54405.49413864001 2024-08-18,18:15:41.000,231,11043651,-795,0,1724004940,12588.129307310002,195.2136009599999,54405.5849712 2024-08-18,18:15:42.000,231,11043639,-795,0,1724004941,12588.156252549998,195.15720791999775,54405.836507520005 2024-08-18,18:15:43.000,231,11043682,-795,0,1724004942,12588.223615649993,195.1149131400016,54406.04612112001 2024-08-18,18:15:44.000,231,11043616,-795,0,1724004943,12588.216879339998,195.00917619000393,54406.01817264 2024-08-18,18:15:45.000,231,11043630,-795,0,1724004944,12588.230351959988,194.98802879999857,54406.01118552 2024-08-18,18:15:46.000,231,11043598,-795,0,1724004945,12588.203406719993,194.93868489000306,54406.01118552 2024-08-18,18:15:47.000,231,11043638,-795,0,1724004946,12588.156252549998,194.9316357600037,54405.75266208 2024-08-18,18:15:48.000,231,11043688,-795,0,1724004947,12588.115834689997,194.8681935900022,54405.81554616 2024-08-18,18:15:49.000,231,11043611,-795,0,1724004948,12587.967635870002,194.86114446000283,54405.80855904001 2024-08-18,18:15:50.000,231,11043675,-795,0,1724004949,12587.886800150001,194.7836040300026,54405.717726480005 2024-08-18,18:15:51.000,231,11043687,-795,0,1724004950,12587.792491809996,194.73426011999982,54405.7945848 2024-08-18,18:15:52.000,231,11043657,-795,0,1724004951,12587.799228119991,194.64967056000023,54405.84349464 2024-08-18,18:15:53.000,231,11043644,-795,0,1724004952,12587.718392399991,194.60032665000472,54405.80855904001 2024-08-18,18:15:54.000,231,11043614,-795,0,1724004953,12587.65776560999,194.54393361000257,54405.80855904001 2024-08-18,18:15:55.000,231,11043667,-795,0,1724004954,12587.48262155,194.49458969999978,54405.6548424 2024-08-18,18:15:56.000,231,11043616,-795,0,1724004955,12587.43546737999,194.45229492000362,54405.77362344 2024-08-18,18:15:57.000,231,11043662,-795,0,1724004956,12587.37484058999,194.46639318000234,54405.78061056001 2024-08-18,18:15:58.000,231,11043668,-795,0,1724004957,12587.25358700999,194.48754057000042,54406.01817264 2024-08-18,18:15:59.000,231,11043645,-795,0,1724004958,12587.098651879998,194.5086879599985,54406.01118552 2024-08-18,18:16:00.000,231,11043600,-795,0,1724004959,12587.085179259993,194.52983535000385,54406.01118552 2024-08-18,18:16:01.000,231,11043618,-795,0,1724004960,12587.064970329993,194.54393361000257,54406.102018080004 2024-08-18,18:16:02.000,231,11043635,-795,0,1724004961,12586.977398299998,194.5580318700013,54406.067082479996 2024-08-18,18:16:03.000,231,11043659,-795,0,1724004962,12586.842672099992,194.59327751999808,54406.07406960001 2024-08-18,18:16:04.000,231,11043650,-795,0,1724004963,12586.701209589992,194.60032665000472,54405.77362344 2024-08-18,18:16:05.000,231,11043630,-795,0,1724004964,12586.593428629996,194.61442491000344,54405.7945848 2024-08-18,18:16:06.000,231,11043652,-795,0,1724004965,12586.44522981,194.57917925999936,54405.668816640005 2024-08-18,18:16:07.000,231,11043648,-795,0,1724004966,12586.46543874,194.5368844800032,54405.80157192 2024-08-18,18:16:08.000,231,11043675,-795,0,1724004967,12586.559747079991,194.45934405000298,54405.899391599996 2024-08-18,18:16:09.000,231,11043644,-795,0,1724004968,12586.553010769996,194.40295101000083,54405.9692628 2024-08-18,18:16:10.000,231,11043668,-795,0,1724004969,12586.54627446,194.3113123200019,54405.899391599996 2024-08-18,18:16:11.000,231,11043642,-795,0,1724004970,12586.566483390001,194.17032972000015,54405.94830144001 2024-08-18,18:16:12.000,231,11043641,-795,0,1724004971,12586.600164939991,194.09278928999993,54405.955288560006 2024-08-18,18:16:13.000,231,11043666,-795,0,1724004972,12586.613637559996,193.97295408000355,54405.955288560006 2024-08-18,18:16:14.000,231,11043646,-795,0,1724004973,12586.539538149991,193.87426625999797,54405.87144312 2024-08-18,18:16:15.000,231,11043657,-795,0,1724004974,12586.431757189996,193.77557843999966,54406.09503096001 2024-08-18,18:16:16.000,231,11043678,-795,0,1724004975,12586.37786670999,193.669841490002,54406.15791504 2024-08-18,18:16:17.000,231,11043684,-795,0,1724004976,12586.21619526999,193.59935019000113,54406.1090052 2024-08-18,18:16:18.000,231,11043674,-795,0,1724004977,12586.020842279999,193.5852519300024,54406.053108240005 2024-08-18,18:16:19.000,231,11043617,-795,0,1724004978,12585.818752979998,193.59230106000177,54405.87144312 2024-08-18,18:16:20.000,231,11043659,-795,0,1724004979,12585.616663679997,193.61344844999985,54405.81554616 2024-08-18,18:16:21.000,231,11043626,-795,0,1724004980,12585.488673790001,193.67689062000136,54405.60593256 2024-08-18,18:16:22.000,231,11043661,-795,0,1724004981,12585.407838070001,193.7685293100003,54405.64086816001 2024-08-18,18:16:23.000,231,11043652,-795,0,1724004982,12585.360683899991,193.8178732200031,54405.64785528 2024-08-18,18:16:24.000,231,11043614,-795,0,1724004983,12585.367420210001,193.8531188699999,54405.60593256 2024-08-18,18:16:25.000,231,11043633,-795,0,1724004984,12585.394365449996,193.90246278000268,54405.63388104 2024-08-18,18:16:26.000,231,11043588,-795,0,1724004985,12585.542564269992,193.93770842999947,54405.550035600005 2024-08-18,18:16:27.000,231,11043647,-795,0,1724004986,12585.636872609997,193.89541365000332,54405.4801644 2024-08-18,18:16:28.000,231,11043647,-795,0,1724004987,12585.737917259998,193.87426625999797,54405.431254560004 2024-08-18,18:16:29.000,231,11043669,-795,0,1724004988,12585.798544049998,193.81082409000373,54405.38933184 2024-08-18,18:16:30.000,231,11043644,-795,0,1724004989,12585.913061319989,193.69098888000008,54405.34740912 2024-08-18,18:16:31.000,231,11043657,-795,0,1724004990,12585.886116079993,193.51476063000155,54405.34740912 2024-08-18,18:16:32.000,231,11043622,-795,0,1724004991,12585.913061319989,193.3596797700011,54405.5849712 2024-08-18,18:16:33.000,231,11043637,-795,0,1724004992,12585.838961909998,193.25394282000343,54405.431254560004 2024-08-18,18:16:34.000,231,11043580,-795,0,1724004993,12585.798544049998,193.12705848000041,54405.54304848001 2024-08-18,18:16:35.000,231,11043665,-795,0,1724004994,12585.724444639993,193.04246892000083,54405.431254560004 2024-08-18,18:16:36.000,231,11043631,-795,0,1724004995,12585.603191059992,192.95787936000124,54405.431254560004 2024-08-18,18:16:37.000,231,11043640,-795,0,1724004996,12585.502146409992,192.95083023000188,54405.4801644 2024-08-18,18:16:38.000,231,11043627,-795,0,1724004997,12585.25963924999,192.98607587999868,54405.18670536001 2024-08-18,18:16:39.000,231,11043630,-795,0,1724004998,12585.23943031999,193.00722327000403,54405.23561520001 2024-08-18,18:16:40.000,231,11043631,-795,0,1724004999,12585.11817673999,193.05656717999955,54405.25657656001 2024-08-18,18:16:41.000,231,11043650,-795,0,1724005000,12585.00365947,193.0495180500002,54405.22164096 2024-08-18,18:16:42.000,231,11043656,-795,0,1724005001,12584.93629636999,193.15525499999785,54405.25657656001 2024-08-18,18:16:43.000,231,11043662,-795,0,1724005002,12584.828515409994,193.19050065000192,54405.19369248 2024-08-18,18:16:44.000,231,11043610,-795,0,1724005003,12584.734207069989,193.15525499999785,54405.214653840005 2024-08-18,18:16:45.000,231,11043641,-795,0,1724005004,12584.666843969993,193.19050065000192,54404.99106600001 2024-08-18,18:16:46.000,231,11043636,-795,0,1724005005,12584.666843969993,193.18345152000256,54405.046962960005 2024-08-18,18:16:47.000,231,11043670,-795,0,1724005006,12584.734207069989,193.19754978000128,54405.15176976 2024-08-18,18:16:48.000,231,11043648,-795,0,1724005007,12584.781361239999,193.1482058699985,54405.165744000005 2024-08-18,18:16:49.000,231,11043632,-795,0,1724005008,12584.781361239999,193.1764023900032,54405.25657656001 2024-08-18,18:16:50.000,231,11043687,-795,0,1724005009,12584.821779099999,193.1482058699985,54405.35439624001 2024-08-18,18:16:51.000,231,11043599,-795,0,1724005010,12584.92282375,193.22574629999872,54405.284525040006 2024-08-18,18:16:52.000,231,11043635,-795,0,1724005011,12585.071022569995,193.31738498999766,54405.29849928 2024-08-18,18:16:53.000,231,11043666,-795,0,1724005012,12585.26637556,193.38787628999853,54405.34740912 2024-08-18,18:16:54.000,231,11043647,-795,0,1724005013,12585.30679342,193.49361324000347,54405.07491144 2024-08-18,18:16:55.000,231,11043661,-795,0,1724005014,12585.454992239996,193.59935019000113,54405.12382128 2024-08-18,18:16:56.000,231,11043648,-795,0,1724005015,12585.643608919992,193.69098888000008,54405.165744000005 2024-08-18,18:16:57.000,231,11043680,-795,0,1724005016,12585.717708329998,193.75443105000159,54405.14478264 2024-08-18,18:16:58.000,231,11043621,-795,0,1724005017,12585.791807739988,193.78262756999902,54405.165744000005 2024-08-18,18:16:59.000,231,11043667,-795,0,1724005018,12585.758126189998,193.84606974000053,54405.10285992 2024-08-18,18:17:00.000,231,11043669,-795,0,1724005019,12585.737917259998,193.88836452000396,54405.15875688001 2024-08-18,18:17:01.000,231,11043657,-795,0,1724005020,12585.785071429993,193.8531188699999,54405.14478264 2024-08-18,18:17:02.000,231,11043646,-795,0,1724005021,12585.852434529988,193.84606974000053,54405.22164096 2024-08-18,18:17:03.000,231,11043664,-795,0,1724005022,12585.872643459988,193.8531188699999,54405.333434880005 2024-08-18,18:17:04.000,231,11043670,-795,0,1724005023,12585.852434529988,193.82492235000245,54405.25657656001 2024-08-18,18:17:05.000,231,11043663,-795,0,1724005024,12585.832225599988,193.80377496000438,54405.501125760005 2024-08-18,18:17:06.000,231,11043558,-795,0,1724005025,12585.919797629998,193.72623453000415,54405.57099696001 2024-08-18,18:17:07.000,231,11043640,-795,0,1724005026,12585.960215489999,193.64869410000392,54405.564009839996 2024-08-18,18:17:08.000,231,11043582,-795,0,1724005027,12586.020842279999,193.59230106000177,54405.5849712 2024-08-18,18:17:09.000,231,11043630,-795,0,1724005028,12586.07473275999,193.46541671999876,54405.35439624001 2024-08-18,18:17:10.000,231,11043683,-795,0,1724005029,12586.20272265,193.43017107000196,54405.396318959996 2024-08-18,18:17:11.000,231,11043632,-795,0,1724005030,12586.17577740999,193.45131846000004,54405.37535760001 2024-08-18,18:17:12.000,231,11043634,-795,0,1724005031,12586.24314051,193.4583675899994,54405.31946064 2024-08-18,18:17:13.000,231,11043649,-795,0,1724005032,12586.28355837,193.45131846000004,54405.29151216 2024-08-18,18:17:14.000,231,11043621,-795,0,1724005033,12586.189250029995,193.4865641100041,54405.116834160006 2024-08-18,18:17:15.000,231,11043636,-795,0,1724005034,12586.209458959995,193.53590801999962,54405.17273112 2024-08-18,18:17:16.000,231,11043650,-795,0,1724005035,12586.27682205999,193.5711536700037,54405.2006796 2024-08-18,18:17:17.000,231,11043617,-795,0,1724005036,12586.229667889995,193.63459583999793,54405.214653840005 2024-08-18,18:17:18.000,231,11043581,-795,0,1724005037,12586.14209586,193.7050871399988,54405.10285992 2024-08-18,18:17:19.000,231,11043627,-795,0,1724005038,12586.041051209999,193.78967669999838,54405.18670536001 2024-08-18,18:17:20.000,231,11043639,-795,0,1724005039,12586.000633349999,193.8319714800018,54405.22164096 2024-08-18,18:17:21.000,231,11043666,-795,0,1724005040,12585.899588699998,193.8178732200031,54405.22164096 2024-08-18,18:17:22.000,231,11043613,-795,0,1724005041,12585.879379769998,193.81082409000373,54405.45920304 2024-08-18,18:17:23.000,231,11043664,-795,0,1724005042,12585.751389880003,193.7685293100003,54405.396318959996 2024-08-18,18:17:24.000,231,11043645,-795,0,1724005043,12585.764862499993,193.71213626999815,54405.44522880001 2024-08-18,18:17:25.000,231,11043636,-795,0,1724005044,12585.569509510002,193.71213626999815,54405.30548640001 2024-08-18,18:17:26.000,231,11043611,-795,0,1724005045,12585.495410099997,193.69803800999944,54405.333434880005 2024-08-18,18:17:27.000,231,11043695,-795,0,1724005046,12585.454992239996,193.66279236000264,54405.36837048 2024-08-18,18:17:28.000,231,11043654,-795,0,1724005047,12585.481937479992,193.5711536700037,54405.2006796 2024-08-18,18:17:29.000,231,11043649,-795,0,1724005048,12585.535827959997,193.54295714999898,54405.18670536001 2024-08-18,18:17:30.000,231,11043673,-795,0,1724005049,12585.582982129992,193.47246584999812,54405.08888568001 2024-08-18,18:17:31.000,231,11043606,-795,0,1724005050,12585.731180950002,193.49361324000347,54405.214653840005 2024-08-18,18:17:32.000,231,11043636,-795,0,1724005051,12585.778335119998,193.47951498000475,54405.29151216 2024-08-18,18:17:33.000,231,11043651,-795,0,1724005052,12585.946742869994,193.47246584999812,54405.214653840005 2024-08-18,18:17:34.000,231,11043669,-795,0,1724005053,12586.067996449994,193.46541671999876,54405.165744000005 2024-08-18,18:17:35.000,231,11043696,-795,0,1724005054,12586.32397623,193.45131846000004,54405.23561520001 2024-08-18,18:17:36.000,231,11043643,-795,0,1724005055,12586.559747079991,193.38787628999853,54405.396318959996 2024-08-18,18:17:37.000,231,11043634,-795,0,1724005056,12586.687736970001,193.40902368000388,54405.40330608001 2024-08-18,18:17:38.000,231,11043580,-795,0,1724005057,12586.694473279997,193.4583675899994,54405.45920304 2024-08-18,18:17:39.000,231,11043596,-795,0,1724005058,12586.613637559996,193.4865641100041,54405.47317728001 2024-08-18,18:17:40.000,231,11043631,-795,0,1724005059,12586.606901250001,193.53590801999962,54405.32644776001 2024-08-18,18:17:41.000,231,11043666,-795,0,1724005060,12586.654055419996,193.63459583999793,54405.52208712001 2024-08-18,18:17:42.000,231,11043612,-795,0,1724005061,12586.600164939991,193.61344844999985,54405.67580376 2024-08-18,18:17:43.000,231,11043656,-795,0,1724005062,12586.755100069997,193.71213626999815,54405.75964920001 2024-08-18,18:17:44.000,231,11043616,-795,0,1724005063,12586.829199480002,193.67689062000136,54405.53606136 2024-08-18,18:17:45.000,231,11043653,-795,0,1724005064,12586.808990550002,193.669841490002,54405.50811288 2024-08-18,18:17:46.000,231,11043631,-795,0,1724005065,12586.808990550002,193.68393975000072,54405.52208712001 2024-08-18,18:17:47.000,231,11043651,-795,0,1724005066,12586.775308999997,193.74033279000287,54405.49413864001 2024-08-18,18:17:48.000,231,11043677,-795,0,1724005067,12586.842672099992,193.78262756999902,54405.564009839996 2024-08-18,18:17:49.000,231,11043634,-795,0,1724005068,12586.802254239992,193.8672171299986,54405.4801644 2024-08-18,18:17:50.000,231,11043640,-795,0,1724005069,12586.862881029992,193.90951191000204,54405.452215920006 2024-08-18,18:17:51.000,231,11043682,-795,0,1724005070,12586.910035200002,194.03639624999778,54405.52907424 2024-08-18,18:17:52.000,231,11043656,-795,0,1724005071,12587.031288779988,194.113936679998,54405.6548424 2024-08-18,18:17:53.000,231,11043648,-795,0,1724005072,12587.071706639988,194.18442797999887,54405.5151 2024-08-18,18:17:54.000,231,11043637,-795,0,1724005073,12587.105388189993,194.24787015000038,54405.50811288 2024-08-18,18:17:55.000,231,11043637,-795,0,1724005074,12587.085179259993,194.3254105800006,54405.60593256 2024-08-18,18:17:56.000,231,11043604,-795,0,1724005075,12587.098651879998,194.36065623000468,54405.57798408 2024-08-18,18:17:57.000,231,11043653,-795,0,1724005076,12587.091915569988,194.45229492000362,54405.63388104 2024-08-18,18:17:58.000,231,11043647,-795,0,1724005077,12587.179487599999,194.4734423100017,54405.69676512 2024-08-18,18:17:59.000,231,11043651,-795,0,1724005078,12587.145806049994,194.45934405000298,54405.71073936001 2024-08-18,18:18:00.000,231,11043642,-795,0,1724005079,12587.159278669998,194.4734423100017,54405.74567496 2024-08-18,18:18:01.000,231,11043672,-795,0,1724005080,12587.145806049994,194.48754057000042,54405.4801644 2024-08-18,18:18:02.000,231,11043666,-795,0,1724005081,12587.125597119993,194.4381966600049,54405.452215920006 2024-08-18,18:18:03.000,231,11043612,-795,0,1724005082,12587.105388189993,194.4734423100017,54405.53606136 2024-08-18,18:18:04.000,231,11043639,-795,0,1724005083,12587.125597119993,194.5086879599985,54405.55702272 2024-08-18,18:18:05.000,231,11043672,-795,0,1724005084,12587.166014979994,194.4734423100017,54405.53606136 2024-08-18,18:18:06.000,231,11043641,-795,0,1724005085,12587.118860809998,194.5580318700013,54405.4801644 2024-08-18,18:18:07.000,231,11043640,-795,0,1724005086,12587.132333429989,194.61442491000344,54405.42426744001 2024-08-18,18:18:08.000,231,11043617,-795,0,1724005087,12587.246850699994,194.67786707999767,54405.5151 2024-08-18,18:18:09.000,231,11043653,-795,0,1724005088,12587.25358700999,194.79065316000197,54405.47317728001 2024-08-18,18:18:10.000,231,11043698,-795,0,1724005089,12587.35463165999,194.8188496799994,54405.49413864001 2024-08-18,18:18:11.000,231,11043664,-795,0,1724005090,12587.46241262,194.87524272000155,54405.4801644 2024-08-18,18:18:12.000,231,11043656,-795,0,1724005091,12587.5836662,194.8681935900022,54405.885417360005 2024-08-18,18:18:13.000,231,11043687,-795,0,1724005092,12587.62408406,194.84704620000412,54405.80157192 2024-08-18,18:18:14.000,231,11043638,-795,0,1724005093,12587.779019189991,194.8188496799994,54405.885417360005 2024-08-18,18:18:15.000,231,11043669,-795,0,1724005094,12587.826173360001,194.74130924999918,54405.92734008001 2024-08-18,18:18:16.000,231,11043634,-795,0,1724005095,12587.933954319997,194.6355723000015,54405.97624992001 2024-08-18,18:18:17.000,231,11043676,-795,0,1724005096,12588.021526349992,194.57213013,54406.15791504 2024-08-18,18:18:18.000,231,11043643,-795,0,1724005097,12588.075416829997,194.48754057000042,54405.934327200004 2024-08-18,18:18:19.000,231,11043669,-795,0,1724005098,12588.028262660002,194.45229492000362,54405.92035296 2024-08-18,18:18:20.000,231,11043624,-795,0,1724005099,12587.920481699992,194.45934405000298,54405.836507520005 2024-08-18,18:18:21.000,231,11043620,-795,0,1724005100,12587.853118599996,194.50163882999914,54405.6548424 2024-08-18,18:18:22.000,231,11043642,-795,0,1724005101,12587.779019189991,194.56508100000065,54405.74567496 2024-08-18,18:18:23.000,231,11043634,-795,0,1724005102,12587.63755667999,194.69901447000302,54405.80157192 2024-08-18,18:18:24.000,231,11043654,-795,0,1724005103,12587.49609416999,194.86114446000283,54405.731700719996 2024-08-18,18:18:25.000,231,11043673,-795,0,1724005104,12587.469148929995,194.94573402000242,54405.6548424 2024-08-18,18:18:26.000,231,11043630,-795,0,1724005105,12587.408522139995,195.10081488000287,54405.71073936001 2024-08-18,18:18:27.000,231,11043664,-795,0,1724005106,12587.199696529999,195.26294487000268,54405.717726480005 2024-08-18,18:18:28.000,231,11043677,-795,0,1724005107,12587.166014979994,195.30523964999884,54405.87843024001 2024-08-18,18:18:29.000,231,11043676,-795,0,1724005108,12587.240114389999,195.39687833999778,54406.08804384 2024-08-18,18:18:30.000,231,11043617,-795,0,1724005109,12587.41525844999,195.31933791000483,54406.09503096001 2024-08-18,18:18:31.000,231,11043639,-795,0,1724005110,12587.489357859995,195.29819051999948,54406.18586352 2024-08-18,18:18:32.000,231,11043664,-795,0,1724005111,12587.47588523999,195.29114139000012,54406.171889280005 2024-08-18,18:18:33.000,231,11043674,-795,0,1724005112,12587.49609416999,195.25589574000333,54406.29765744 2024-08-18,18:18:34.000,231,11043578,-795,0,1724005113,12587.53651202999,195.22065008999925,54406.06009536 2024-08-18,18:18:35.000,231,11043684,-795,0,1724005114,12587.448939999995,195.2276992199986,54405.885417360005 2024-08-18,18:18:36.000,231,11043644,-795,0,1724005115,12587.45567630999,195.20655183000054,54405.87144312 2024-08-18,18:18:37.000,231,11043634,-795,0,1724005116,12587.40178583,195.29114139000012,54406.039134 2024-08-18,18:18:38.000,231,11043637,-795,0,1724005117,12587.300741179999,195.31933791000483,54405.75266208 2024-08-18,18:18:39.000,231,11043627,-795,0,1724005118,12587.388313209995,195.36868182000035,54406.102018080004 2024-08-18,18:18:40.000,231,11043613,-795,0,1724005119,12587.33442272999,195.39687833999778,54405.934327200004 2024-08-18,18:18:41.000,231,11043623,-795,0,1724005120,12587.489357859995,195.38982920999842,54406.004198400005 2024-08-18,18:18:42.000,231,11043633,-795,0,1724005121,12587.56345727,195.44622225000057,54406.15092792 2024-08-18,18:18:43.000,231,11043675,-795,0,1724005122,12587.55672095999,195.46736963999865,54406.13695368 2024-08-18,18:18:44.000,231,11043635,-795,0,1724005123,12587.52303941,195.55195919999824,54406.122979440006 2024-08-18,18:18:45.000,231,11043659,-795,0,1724005124,12587.39504951999,195.60130311000103,54406.30464456 2024-08-18,18:18:46.000,231,11043653,-795,0,1724005125,12587.3815769,195.62949962999846,54406.26272184001 2024-08-18,18:18:47.000,231,11043629,-795,0,1724005126,12587.347895349994,195.69294179999997,54406.47233544 2024-08-18,18:18:48.000,231,11043628,-795,0,1724005127,12587.35463165999,195.6717944100019,54406.44438696 2024-08-18,18:18:49.000,231,11043634,-795,0,1724005128,12587.280532249999,195.74228571000276,54406.339580160005 2024-08-18,18:18:50.000,231,11043639,-795,0,1724005129,12587.25358700999,195.7352365800034,54406.290670320006 2024-08-18,18:18:51.000,231,11043589,-795,0,1724005130,12587.233378079989,195.76343310000084,54406.24176048001 2024-08-18,18:18:52.000,231,11043684,-795,0,1724005131,12587.307477489994,195.72818745000404,54406.2487476 2024-08-18,18:18:53.000,231,11043621,-795,0,1724005132,12587.300741179999,195.69999092999933,54406.269708960004 2024-08-18,18:18:54.000,231,11043632,-795,0,1724005133,12587.32095011,195.66474528000253,54406.22778624 2024-08-18,18:18:55.000,231,11043669,-795,0,1724005134,12587.40178583,195.5872048500023,54406.37451576 2024-08-18,18:18:56.000,231,11043615,-795,0,1724005135,12587.428731069995,195.55900833000487,54406.402464239996 2024-08-18,18:18:57.000,231,11043663,-795,0,1724005136,12587.41525844999,195.50966442000208,54406.43041272001 2024-08-18,18:18:58.000,231,11043620,-795,0,1724005137,12587.388313209995,195.4603205099993,54406.437399840004 2024-08-18,18:18:59.000,231,11043650,-795,0,1724005138,12587.42199476,195.38278007999907,54406.402464239996 2024-08-18,18:19:00.000,231,11043667,-795,0,1724005139,12587.35463165999,195.35458356000163,54406.290670320006 2024-08-18,18:19:01.000,231,11043592,-795,0,1724005140,12587.43546737999,195.3122887799982,54406.437399840004 2024-08-18,18:19:02.000,231,11043625,-795,0,1724005141,12587.469148929995,195.3122887799982,54406.70989752 2024-08-18,18:19:03.000,231,11043648,-795,0,1724005142,12587.49609416999,195.29819051999948,54406.71688464001 2024-08-18,18:19:04.000,231,11043634,-795,0,1724005143,12587.469148929995,195.31933791000483,54406.772781600004 2024-08-18,18:19:05.000,231,11043632,-795,0,1724005144,12587.43546737999,195.38278007999907,54406.64701344001 2024-08-18,18:19:06.000,231,11043590,-795,0,1724005145,12587.47588523999,195.40392747000442,54406.71688464001 2024-08-18,18:19:07.000,231,11043601,-795,0,1724005146,12587.47588523999,195.41097660000378,54406.52124528 2024-08-18,18:19:08.000,231,11043616,-795,0,1724005147,12587.44220369,195.4250748600025,54406.48630968 2024-08-18,18:19:09.000,231,11043636,-795,0,1724005148,12587.489357859995,195.44622225000057,54406.48630968 2024-08-18,18:19:10.000,231,11043637,-795,0,1724005149,12587.49609416999,195.44622225000057,54406.39547712 2024-08-18,18:19:11.000,231,11043585,-795,0,1724005150,12587.44220369,195.5237626800008,54406.44438696 2024-08-18,18:19:12.000,231,11043623,-795,0,1724005151,12587.46241262,195.51671355000144,54406.47233544 2024-08-18,18:19:13.000,231,11043640,-795,0,1724005152,12587.49609416999,195.55195919999824,54406.71688464001 2024-08-18,18:19:14.000,231,11043607,-795,0,1724005153,12587.46241262,195.53786093999952,54406.7029104 2024-08-18,18:19:15.000,231,11043677,-795,0,1724005154,12587.43546737999,195.49556616000336,54406.59111648 2024-08-18,18:19:16.000,231,11043623,-795,0,1724005155,12587.3815769,195.51671355000144,54406.48630968 2024-08-18,18:19:17.000,231,11043653,-795,0,1724005156,12587.42199476,195.474418769998,54406.556180880005 2024-08-18,18:19:18.000,231,11043655,-795,0,1724005157,12587.529775719995,195.41097660000378,54406.793742960006 2024-08-18,18:19:19.000,231,11043658,-795,0,1724005158,12587.428731069995,195.34753443000227,54406.40945136001 2024-08-18,18:19:20.000,231,11043632,-715,0,1724005159,12587.718392399991,195.23474834999797,54406.89854976 2024-08-18,18:19:21.000,231,11043657,-795,0,1724005160,12587.940690629992,195.0655692299988,54406.891562640005 2024-08-18,18:19:22.000,231,11043616,-795,0,1724005161,12588.149516240002,194.95983228000114,54407.0173308 2024-08-18,18:19:23.000,231,11043617,-795,0,1724005162,12588.344869229993,194.82589880999876,54407.00335656001 2024-08-18,18:19:24.000,231,11043621,-795,0,1724005163,12588.358341849998,194.7554075099979,54406.91252400001 2024-08-18,18:19:25.000,231,11043595,-795,0,1724005164,12588.466122809994,194.67786707999767,54406.80073008 2024-08-18,18:19:26.000,231,11043632,-795,0,1724005165,12588.412232329989,194.60032665000472,54406.737845999996 2024-08-18,18:19:27.000,231,11043640,-795,0,1724005166,12588.452650189989,194.50163882999914,54406.842652800005 2024-08-18,18:19:28.000,231,11043597,-795,0,1724005167,12588.412232329989,194.49458969999978,54406.905536879996 2024-08-18,18:19:29.000,231,11043631,-795,0,1724005168,12588.418968639999,194.45229492000362,54406.78675584001 2024-08-18,18:19:30.000,231,11043599,-795,0,1724005169,12588.439177569999,194.4240983999989,54406.842652800005 2024-08-18,18:19:31.000,231,11043613,-795,0,1724005170,12588.452650189989,194.38885275000212,54406.86361416001 2024-08-18,18:19:32.000,231,11043628,-795,0,1724005171,12588.479595429999,194.34655796999868,54406.92649824 2024-08-18,18:19:33.000,231,11043618,-795,0,1724005172,12588.567167459994,194.34655796999868,54406.98239520001 2024-08-18,18:19:34.000,231,11043663,-795,0,1724005173,12588.6614758,194.36065623000468,54407.02431792 2024-08-18,18:19:35.000,231,11043663,-795,0,1724005174,12588.73557520999,194.3254105800006,54407.20598304 2024-08-18,18:19:36.000,231,11043645,-795,0,1724005175,12588.81641092999,194.35360709999804,54407.33873832001 2024-08-18,18:19:37.000,231,11043624,-795,0,1724005176,12588.951137129996,194.36770536000404,54407.4016224 2024-08-18,18:19:38.000,231,11043614,-795,0,1724005177,12589.058918089991,194.36065623000468,54407.443545120004 2024-08-18,18:19:39.000,231,11043650,-795,0,1724005178,12589.072390709996,194.36065623000468,54407.4016224 2024-08-18,18:19:40.000,231,11043586,-795,0,1724005179,12589.072390709996,194.39590188000147,54407.40860952 2024-08-18,18:19:41.000,231,11043643,-795,0,1724005180,12589.031972849996,194.45934405000298,54407.15008608001 2024-08-18,18:19:42.000,231,11043620,-795,0,1724005181,12589.065654400001,194.38180362000276,54407.31078984 2024-08-18,18:19:43.000,231,11043646,-795,0,1724005182,12589.072390709996,194.4381966600049,54407.42957088 2024-08-18,18:19:44.000,231,11043652,-795,0,1724005183,12588.930928199996,194.36065623000468,54407.21297016 2024-08-18,18:19:45.000,231,11043675,-795,0,1724005184,12588.88377403,194.34655796999868,54407.129124720006 2024-08-18,18:19:46.000,231,11043645,-795,0,1724005185,12588.79620199999,194.28311580000445,54407.24091864 2024-08-18,18:19:47.000,231,11043663,-795,0,1724005186,12588.71536627999,194.24787015000038,54407.15008608001 2024-08-18,18:19:48.000,231,11043655,-795,0,1724005187,12588.607585319995,194.23377189000166,54407.19899592001 2024-08-18,18:19:49.000,231,11043650,-795,0,1724005188,12588.54022222,194.24082102000102,54407.108163360004 2024-08-18,18:19:50.000,231,11043605,-795,0,1724005189,12588.439177569999,194.20557537000423,54407.10117624001 2024-08-18,18:19:51.000,231,11043617,-795,0,1724005190,12588.398759709999,194.18442797999887,54407.21297016 2024-08-18,18:19:52.000,231,11043635,-795,0,1724005191,12588.392023399989,194.2267227600023,54407.61822312 2024-08-18,18:19:53.000,231,11043641,-795,0,1724005192,12588.392023399989,194.21262450000359,54407.660145840004 2024-08-18,18:19:54.000,231,11043561,-795,0,1724005193,12588.331396609989,194.19852624000487,54407.70206856001 2024-08-18,18:19:55.000,231,11043646,-795,0,1724005194,12588.304451369993,194.24082102000102,54407.55533904001 2024-08-18,18:19:56.000,231,11043623,-795,0,1724005195,12588.237088269998,194.26901753999846,54407.4714936 2024-08-18,18:19:57.000,231,11043648,-795,0,1724005196,12588.230351959988,194.36065623000468,54407.21297016 2024-08-18,18:19:58.000,231,11043660,-795,0,1724005197,12588.223615649993,194.4381966600049,54407.275854240004 2024-08-18,18:19:59.000,231,11043657,-795,0,1724005198,12588.243824579993,194.57213013,54407.45053224 2024-08-18,18:20:00.000,231,11043633,-795,0,1724005199,12588.203406719993,194.66376881999895,54407.41559664001 2024-08-18,18:20:01.000,231,11043657,-795,0,1724005200,12588.196670409998,194.77655490000325,54407.40860952 2024-08-18,18:20:02.000,231,11043579,-795,0,1724005201,12588.142779929993,194.85409533000347,54407.45751936001 2024-08-18,18:20:03.000,231,11043621,-795,0,1724005202,12588.115834689997,194.92458663000434,54407.40860952 2024-08-18,18:20:04.000,231,11043601,-795,0,1724005203,12587.960899559992,194.91048836999835,54407.49944208 2024-08-18,18:20:05.000,231,11043610,-795,0,1724005204,12587.785755500001,194.85409533000347,54407.40860952 2024-08-18,18:20:06.000,231,11043607,-795,0,1724005205,12587.60387513,194.7836040300026,54407.35271256 2024-08-18,18:20:07.000,231,11043643,-795,0,1724005206,12587.489357859995,194.67786707999767,54407.42258376 2024-08-18,18:20:08.000,231,11043653,-795,0,1724005207,12587.31421379999,194.52983535000385,54407.67412008001 2024-08-18,18:20:09.000,231,11043631,-795,0,1724005208,12587.078442949998,194.3747544900034,54407.394635280005 2024-08-18,18:20:10.000,231,11043591,-795,0,1724005209,12587.024552469993,194.23377189000166,54407.49944208 2024-08-18,18:20:11.000,231,11043617,-795,0,1724005210,12586.970661990003,194.14918233000208,54407.47848072 2024-08-18,18:20:12.000,231,11043625,-795,0,1724005211,12586.889826270002,194.0645927700025,54407.45053224 2024-08-18,18:20:13.000,231,11043647,-795,0,1724005212,12586.950453060002,194.05049451000377,54407.38764816001 2024-08-18,18:20:14.000,231,11043675,-795,0,1724005213,12586.977398299998,194.0645927700025,54407.11515048 2024-08-18,18:20:15.000,231,11043660,-795,0,1724005214,12587.017816159998,194.10688754999865,54407.09418912 2024-08-18,18:20:16.000,231,11043632,-795,0,1724005215,12587.118860809998,194.18442797999887,54407.25489288 2024-08-18,18:20:17.000,231,11043629,-795,0,1724005216,12587.240114389999,194.2901649300038,54407.296815600006 2024-08-18,18:20:18.000,231,11043614,-795,0,1724005217,12587.233378079989,194.33245970999997,54407.00335656001 2024-08-18,18:20:19.000,231,11043651,-795,0,1724005218,12587.192960219989,194.44524579000426,54406.8775884 2024-08-18,18:20:20.000,231,11043648,-795,0,1724005219,12587.152542359989,194.48049144000106,54406.86361416001 2024-08-18,18:20:21.000,231,11043689,-795,0,1724005220,12587.118860809998,194.52983535000385,54406.87060128 2024-08-18,18:20:22.000,231,11043634,-795,0,1724005221,12587.071706639988,194.5368844800032,54407.03829216 2024-08-18,18:20:23.000,231,11043624,-795,0,1724005222,12587.004343539993,194.54393361000257,54407.04527928 2024-08-18,18:20:24.000,231,11043646,-795,0,1724005223,12586.815726859997,194.5086879599985,54407.21995728001 2024-08-18,18:20:25.000,231,11043625,-795,0,1724005224,12586.674264349997,194.51573708999786,54407.45751936001 2024-08-18,18:20:26.000,231,11043619,-795,0,1724005225,12586.52606553,194.4381966600049,54407.4714936 2024-08-18,18:20:27.000,231,11043646,-795,0,1724005226,12586.391339329995,194.40295101000083,54407.394635280005 2024-08-18,18:20:28.000,231,11043638,-795,0,1724005227,12586.3037673,194.29721406000317,54407.40860952 2024-08-18,18:20:29.000,231,11043661,-795,0,1724005228,12586.14209586,194.28311580000445,54407.18502168 2024-08-18,18:20:30.000,231,11043670,-795,0,1724005229,12586.03431489999,194.19147710999823,54407.02431792 2024-08-18,18:20:31.000,231,11043658,-795,0,1724005230,12585.980424419999,194.15623146000144,54407.06624064 2024-08-18,18:20:32.000,231,11043618,-795,0,1724005231,12585.886116079993,194.09278928999993,54407.059253520005 2024-08-18,18:20:33.000,231,11043645,-795,0,1724005232,12585.852434529988,194.0152488599997,54407.08021488001 2024-08-18,18:20:34.000,231,11043584,-795,0,1724005233,12585.791807739988,193.94475755999883,54407.02431792 2024-08-18,18:20:35.000,231,11043625,-795,0,1724005234,12585.684026779993,193.93065930000012,54406.891562640005 2024-08-18,18:20:36.000,231,11043680,-795,0,1724005235,12585.643608919992,193.78967669999838,54406.793742960006 2024-08-18,18:20:37.000,231,11043649,-795,0,1724005236,12585.603191059992,193.77557843999966,54406.82169144 2024-08-18,18:20:38.000,231,11043642,-795,0,1724005237,12585.576245819997,193.77557843999966,54406.7029104 2024-08-18,18:20:39.000,231,11043638,-795,0,1724005238,12585.522355339992,193.7332836600035,54406.674961920005 2024-08-18,18:20:40.000,231,11043643,-795,0,1724005239,12585.522355339992,193.7191854000048,54406.68194904 2024-08-18,18:20:41.000,231,11043642,-795,0,1724005240,12585.454992239996,193.74033279000287,54406.891562640005 2024-08-18,18:20:42.000,231,11043601,-795,0,1724005241,12585.475201169997,193.74738192000223,54406.87060128 2024-08-18,18:20:43.000,231,11043627,-795,0,1724005242,12585.515619029997,193.76148018000094,54406.78675584001 2024-08-18,18:20:44.000,231,11043668,-795,0,1724005243,12585.562773199992,193.76148018000094,54406.842652800005 2024-08-18,18:20:45.000,231,11043634,-795,0,1724005244,12585.556036889997,193.78967669999838,54406.793742960006 2024-08-18,18:20:46.000,231,11043619,-795,0,1724005245,12585.569509510002,193.79672582999774,54406.563168 2024-08-18,18:20:47.000,231,11043649,-795,0,1724005246,12585.535827959997,193.84606974000053,54406.47932256001 2024-08-18,18:20:48.000,231,11043626,-795,0,1724005247,12585.542564269992,193.78967669999838,54406.58412936 2024-08-18,18:20:49.000,231,11043680,-795,0,1724005248,12585.589718440002,193.78262756999902,54406.43041272001 2024-08-18,18:20:50.000,231,11043603,-795,0,1724005249,12585.630136300002,193.64869410000392,54406.339580160005 2024-08-18,18:20:51.000,231,11043611,-795,0,1724005250,12585.582982129992,193.5711536700037,54406.3535544 2024-08-18,18:20:52.000,231,11043672,-795,0,1724005251,12585.582982129992,193.47951498000475,54406.39547712 2024-08-18,18:20:53.000,231,11043644,-795,0,1724005252,12585.582982129992,193.3596797700011,54406.122979440006 2024-08-18,18:20:54.000,231,11043629,-795,0,1724005253,12585.461728549992,193.28918847000023,54405.91336584 2024-08-18,18:20:55.000,231,11043663,-795,0,1724005254,12585.468464860001,193.22574629999872,54405.955288560006 2024-08-18,18:20:56.000,231,11043662,-795,0,1724005255,12585.556036889997,193.09181283000362,54406.15092792 2024-08-18,18:20:57.000,231,11043667,-795,0,1724005256,12585.481937479992,192.98607587999868,54406.27669608 2024-08-18,18:20:58.000,231,11043636,-795,0,1724005257,12585.441519619992,192.8662406700023,54406.21381200001 2024-08-18,18:20:59.000,231,11043647,-795,0,1724005258,12585.428047000001,192.83099501999823,54406.11599232001 2024-08-18,18:21:00.000,231,11043678,-795,0,1724005259,12585.374156519996,192.76050372000464,54406.04612112001 2024-08-18,18:21:01.000,231,11043673,-795,0,1724005260,12585.333738659996,192.72525807000056,54406.269708960004 2024-08-18,18:21:02.000,231,11043713,-795,0,1724005261,12585.347211280001,192.72525807000056,54406.1788764 2024-08-18,18:21:03.000,231,11043610,-795,0,1724005262,12585.273111869996,192.74640545999864,54406.14394080001 2024-08-18,18:21:04.000,231,11043672,-795,0,1724005263,12585.16533091,192.767552850004,54406.08804384 2024-08-18,18:21:05.000,231,11043664,-795,0,1724005264,12585.11817673999,192.83804415000486,54406.06009536 2024-08-18,18:21:06.000,231,11043638,-795,0,1724005265,12585.03734101999,192.92263371000445,54406.122979440006 2024-08-18,18:21:07.000,231,11043682,-795,0,1724005266,12584.91608743999,193.05656717999955,54406.06009536 2024-08-18,18:21:08.000,231,11043664,-795,0,1724005267,12584.868933269994,193.15525499999785,54406.02515976001 2024-08-18,18:21:09.000,231,11043695,-795,0,1724005268,12584.713998139989,193.30328672999894,54405.934327200004 2024-08-18,18:21:10.000,231,11043624,-795,0,1724005269,12584.633162419988,193.41607281000324,54405.934327200004 2024-08-18,18:21:11.000,231,11043665,-795,0,1724005270,12584.545590389993,193.55000627999834,54405.82952040001 2024-08-18,18:21:12.000,231,11043692,-795,0,1724005271,12584.532117770003,193.62754670999857,54405.92035296 2024-08-18,18:21:13.000,231,11043639,-795,0,1724005272,12584.471490980002,193.74738192000223,54405.92035296 2024-08-18,18:21:14.000,231,11043590,-795,0,1724005273,12584.404127879992,193.87426625999797,54405.98323704 2024-08-18,18:21:15.000,231,11043661,-795,0,1724005274,12584.235720129996,193.97295408000355,54405.81554616 2024-08-18,18:21:16.000,231,11043632,-795,0,1724005275,12584.202038579991,193.99410147000162,54405.78061056001 2024-08-18,18:21:17.000,231,11043634,-795,0,1724005276,12584.154884409996,194.08574016000057,54405.80855904001 2024-08-18,18:21:18.000,231,11043634,-795,0,1724005277,12584.114466549996,194.128034940004,54405.717726480005 2024-08-18,18:21:19.000,231,11043680,-795,0,1724005278,12584.053839759996,194.113936679998,54405.41728032 2024-08-18,18:21:20.000,231,11043617,-795,0,1724005279,12584.00668559,194.05754364000313,54405.35439624001 2024-08-18,18:21:21.000,231,11043631,-795,0,1724005280,12584.033630829996,193.9800032100029,54405.31247352 2024-08-18,18:21:22.000,231,11043585,-795,0,1724005281,12584.053839759996,193.8672171299986,54405.2705508 2024-08-18,18:21:23.000,231,11043658,-795,0,1724005282,12584.04710345,193.7332836600035,54405.31247352 2024-08-18,18:21:24.000,231,11043612,-795,0,1724005283,12584.100993929991,193.6204975799992,54405.27753792001 2024-08-18,18:21:25.000,231,11043625,-795,0,1724005284,12584.141411789991,193.4865641100041,54405.17273112 2024-08-18,18:21:26.000,231,11043621,-795,0,1724005285,12584.175093339996,193.40902368000388,54405.116834160006 2024-08-18,18:21:27.000,231,11043658,-795,0,1724005286,12584.289610610002,193.33148325000366,54405.22164096 2024-08-18,18:21:28.000,231,11043627,-795,0,1724005287,12584.323292159992,193.28918847000023,54405.17971824 2024-08-18,18:21:29.000,231,11043621,-795,0,1724005288,12584.383918949992,193.30328672999894,54405.15176976 2024-08-18,18:21:30.000,231,11043578,-795,0,1724005289,12584.343501089992,193.35263064000173,54405.2705508 2024-08-18,18:21:31.000,231,11043605,-795,0,1724005290,12584.370446330002,193.40902368000388,54405.29849928 2024-08-18,18:21:32.000,231,11043651,-795,0,1724005291,12584.336764779997,193.51476063000155,54405.31946064 2024-08-18,18:21:33.000,231,11043647,-795,0,1724005292,12584.356973709997,193.54295714999898,54405.340422 2024-08-18,18:21:34.000,231,11043618,-795,0,1724005293,12584.303083229992,193.64869410000392,54405.20766672001 2024-08-18,18:21:35.000,231,11043603,-795,0,1724005294,12584.343501089992,193.62754670999857,54405.263563680004 2024-08-18,18:21:36.000,231,11043652,-795,0,1724005295,12584.343501089992,193.66279236000264,54405.095872800004 2024-08-18,18:21:37.000,231,11043644,-795,0,1724005296,12584.377182639997,193.63459583999793,54405.15875688001 2024-08-18,18:21:38.000,231,11043630,-795,0,1724005297,12584.303083229992,193.56410454000434,54405.095872800004 2024-08-18,18:21:39.000,231,11043659,-795,0,1724005298,12584.255929059997,193.49361324000347,54404.949143280006 2024-08-18,18:21:40.000,231,11043645,-795,0,1724005299,12584.148148100001,193.3949254199979,54404.89324632001 2024-08-18,18:21:41.000,231,11043627,-795,0,1724005300,12584.12793917,193.2750902100015,54404.92119480001 2024-08-18,18:21:42.000,231,11043682,-795,0,1724005301,12584.148148100001,193.1764023900032,54405.01202736 2024-08-18,18:21:43.000,231,11043665,-795,0,1724005302,12584.080784999991,193.0636163099989,54404.78843952 2024-08-18,18:21:44.000,231,11043646,-795,0,1724005303,12583.993212969996,193.00722327000403,54404.7465168 2024-08-18,18:21:45.000,231,11043677,-795,0,1724005304,12584.074048689996,192.98607587999868,54404.84433648 2024-08-18,18:21:46.000,231,11043657,-795,0,1724005305,12584.060576069991,192.95787936000124,54404.8862592 2024-08-18,18:21:47.000,231,11043687,-795,0,1724005306,12584.060576069991,192.95083023000188,54405.0260016 2024-08-18,18:21:48.000,231,11043656,-795,0,1724005307,12584.121202859991,192.93673197000317,54404.94215616001 2024-08-18,18:21:49.000,231,11043660,-795,0,1724005308,12584.154884409996,192.98607587999868,54404.8862592 2024-08-18,18:21:50.000,231,11043623,-795,0,1724005309,12584.161620719991,193.00017414000467,54404.86529784 2024-08-18,18:21:51.000,231,11043628,-795,0,1724005310,12584.235720129996,193.00017414000467,54404.8862592 2024-08-18,18:21:52.000,231,11043608,-795,0,1724005311,12584.350237400002,193.0283706600021,54404.928181920004 2024-08-18,18:21:53.000,231,11043664,-795,0,1724005312,12584.417600499997,193.07066543999827,54404.80241376001 2024-08-18,18:21:54.000,231,11043637,-795,0,1724005313,12584.417600499997,193.1129602200017,54404.760491040004 2024-08-18,18:21:55.000,231,11043655,-795,0,1724005314,12584.356973709997,193.1623041300045,54404.662671360005 2024-08-18,18:21:56.000,231,11043620,-795,0,1724005315,12584.336764779997,193.2609919500028,54404.71856832 2024-08-18,18:21:57.000,231,11043621,-795,0,1724005316,12584.309819540002,193.3244341200043,54404.79542664 2024-08-18,18:21:58.000,231,11043680,-795,0,1724005317,12584.222247509992,193.38787628999853,54404.80940088 2024-08-18,18:21:59.000,231,11043635,-795,0,1724005318,12584.188565960001,193.45131846000004,54404.816388 2024-08-18,18:22:00.000,231,11043665,-795,0,1724005319,12584.100993929991,193.4865641100041,54404.73952968 2024-08-18,18:22:01.000,231,11043647,-795,0,1724005320,12584.033630829996,193.5570554099977,54404.77446528001 2024-08-18,18:22:02.000,231,11043626,-795,0,1724005321,12583.93932248999,193.5570554099977,54404.781452400006 2024-08-18,18:22:03.000,231,11043652,-795,0,1724005322,12583.912377249995,193.51476063000155,54404.949143280006 2024-08-18,18:22:04.000,231,11043628,-795,0,1724005323,12583.83827783999,193.49361324000347,54405.00504024 2024-08-18,18:22:05.000,231,11043658,-795,0,1724005324,12583.79785997999,193.35263064000173,54405.06792432001 2024-08-18,18:22:06.000,231,11043660,-795,0,1724005325,12583.68334271,193.2609919500028,54404.99106600001 2024-08-18,18:22:07.000,231,11043681,-795,0,1724005326,12583.622715919999,193.12705848000041,54404.830362240005 2024-08-18,18:22:08.000,231,11043631,-795,0,1724005327,12583.595770679989,192.99312500999804,54404.87228496001 2024-08-18,18:22:09.000,231,11043668,-795,0,1724005328,12583.61597960999,192.88738806000038,54404.6766456 2024-08-18,18:22:10.000,231,11043611,-795,0,1724005329,12583.508198649994,192.767552850004,54404.5019676 2024-08-18,18:22:11.000,231,11043623,-795,0,1724005330,12583.575561749989,192.62657025000226,54404.48799336001 2024-08-18,18:22:12.000,231,11043569,-795,0,1724005331,12583.582298059999,192.5208333000046,54404.53690320001 2024-08-18,18:22:13.000,231,11043621,-795,0,1724005332,12583.67660639999,192.43624373999774,54404.48799336001 2024-08-18,18:22:14.000,231,11043643,-795,0,1724005333,12583.70355164,192.4080472200003,54404.5019676 2024-08-18,18:22:15.000,231,11043629,-795,0,1724005334,12583.7439695,192.35165417999815,54404.43908352001 2024-08-18,18:22:16.000,231,11043642,-795,0,1724005335,12583.690079019994,192.3234576600007,54404.494980480005 2024-08-18,18:22:17.000,231,11043663,-795,0,1724005336,12583.730496879994,192.26706461999856,54404.60677440001 2024-08-18,18:22:18.000,231,11043572,-795,0,1724005337,12583.65639746999,192.26706461999856,54404.62074864 2024-08-18,18:22:19.000,231,11043667,-795,0,1724005338,12583.528407579994,192.21772071000305,54404.46004488 2024-08-18,18:22:20.000,231,11043649,-795,0,1724005339,12583.380208759998,192.17542592999962,54404.68363272001 2024-08-18,18:22:21.000,231,11043588,-795,0,1724005340,12583.265691489993,192.15427854000154,54404.64171 2024-08-18,18:22:22.000,231,11043639,-795,0,1724005341,12583.151174220002,192.14722941000218,54404.80241376001 2024-08-18,18:22:23.000,231,11043643,-795,0,1724005342,12583.077074809997,192.18952418999834,54404.73952968 2024-08-18,18:22:24.000,231,11043624,-795,0,1724005343,12582.962557539991,192.16837680000026,54404.6766456 2024-08-18,18:22:25.000,231,11043638,-795,0,1724005344,12582.915403369996,192.17542592999962,54404.64869712 2024-08-18,18:22:26.000,231,11043588,-795,0,1724005345,12582.88845813,192.1613276700009,54404.52292896 2024-08-18,18:22:27.000,231,11043629,-795,0,1724005346,12582.90866706,192.14018028000282,54404.50895472 2024-08-18,18:22:28.000,231,11043667,-795,0,1724005347,12582.955821229996,192.1119837599981,54404.47401912 2024-08-18,18:22:29.000,231,11043641,-795,0,1724005348,12582.982766469991,192.11903289000475,54404.327289600005 2024-08-18,18:22:30.000,231,11043647,-795,0,1724005349,12583.029920640001,192.02739419999853,54404.34126384 2024-08-18,18:22:31.000,231,11043617,-795,0,1724005350,12583.063602189992,192.02739419999853,54404.39716080001 2024-08-18,18:22:32.000,231,11043655,-795,0,1724005351,12583.144437909992,191.98509942000237,54404.41113504 2024-08-18,18:22:33.000,231,11043671,-795,0,1724005352,12583.171383150002,191.97100116000365,54404.39017368001 2024-08-18,18:22:34.000,231,11043614,-795,0,1724005353,12583.164646839992,191.98509942000237,54404.34825096001 2024-08-18,18:22:35.000,231,11043659,-795,0,1724005354,12583.164646839992,192.04149246000452,54404.22946992001 2024-08-18,18:22:36.000,231,11043612,-795,0,1724005355,12583.124228979992,192.11903289000475,54404.22946992001 2024-08-18,18:22:37.000,231,11043667,-795,0,1724005356,12583.218537319997,192.23886810000113,54404.51594184001 2024-08-18,18:22:38.000,231,11043631,-795,0,1724005357,12583.245482559993,192.2459172300005,54404.543890320005 2024-08-18,18:22:39.000,231,11043629,-795,0,1724005358,12583.232009940002,192.33050679000007,54404.5019676 2024-08-18,18:22:40.000,231,11043654,-795,0,1724005359,12583.211801010002,192.3728015700035,54404.58581304001 2024-08-18,18:22:41.000,231,11043623,-795,0,1724005360,12583.184855769992,192.3728015700035,54404.55087744 2024-08-18,18:22:42.000,231,11043597,-795,0,1724005361,12583.137701599997,192.37985070000286,54404.36921232001 2024-08-18,18:22:43.000,231,11043644,-795,0,1724005362,12582.942348609991,192.33755591999943,54404.33427672 2024-08-18,18:22:44.000,231,11043672,-795,0,1724005363,12582.82783134,192.30231027000264,54404.28536688 2024-08-18,18:22:45.000,231,11043663,-795,0,1724005364,12582.61900572999,192.23181897000177,54404.20152144001 2024-08-18,18:22:46.000,231,11043604,-795,0,1724005365,12582.41691642999,192.18952418999834,54404.21549568 2024-08-18,18:22:47.000,231,11043679,-795,0,1724005366,12582.261981299998,192.15427854000154,54404.29934112001 2024-08-18,18:22:48.000,231,11043644,-795,0,1724005367,12582.093573550002,192.11903289000475,54404.33427672 2024-08-18,18:22:49.000,231,11043615,-795,0,1724005368,12581.925165799992,192.0978854999994,54404.24344416 2024-08-18,18:22:50.000,231,11043578,-795,0,1724005369,12581.756758049996,192.07673811000132,54404.159598720005 2024-08-18,18:22:51.000,231,11043636,-795,0,1724005370,12581.736549119996,192.06968898000196,54404.10370176001 2024-08-18,18:22:52.000,231,11043648,-795,0,1724005371,12581.750021740001,192.02739419999853,54404.02684344 2024-08-18,18:22:53.000,231,11043629,-795,0,1724005372,12581.864539009992,192.00624681000045,54404.16658584 2024-08-18,18:22:54.000,231,11043663,-795,0,1724005373,12581.985792589992,191.90755899000214,54404.13165024001 2024-08-18,18:22:55.000,231,11043624,-795,0,1724005374,12582.228299749993,191.87231333999807,54404.09671464 2024-08-18,18:22:56.000,231,11043606,-795,0,1724005375,12582.48427953,191.7524781300017,54404.03383056001 2024-08-18,18:22:57.000,231,11043639,-795,0,1724005376,12582.82783134,191.66083944000275,54404.117676 2024-08-18,18:22:58.000,231,11043573,-795,0,1724005377,12583.029920640001,191.519856840001,54404.08274040001 2024-08-18,18:22:59.000,231,11043625,-795,0,1724005378,12583.258955179997,191.42821815000207,54403.9080624 2024-08-18,18:23:00.000,231,11043638,-795,0,1724005379,12583.373472449988,191.3083829399984,54403.81024272 2024-08-18,18:23:01.000,231,11043661,-795,0,1724005380,12583.461044479998,191.2096951200001,54403.78229424 2024-08-18,18:23:02.000,231,11043645,-795,0,1724005381,12583.474517099989,191.15330207999796,54403.8032556 2024-08-18,18:23:03.000,231,11043607,-795,0,1724005382,12583.467780789993,191.11805643000116,54403.85915256 2024-08-18,18:23:04.000,231,11043649,-795,0,1724005383,12583.427362929993,191.03346687000158,54403.922036640004 2024-08-18,18:23:05.000,231,11043654,-795,0,1724005384,12583.326318279993,190.99822122000478,54403.9779336 2024-08-18,18:23:06.000,231,11043608,-795,0,1724005385,12583.090547430002,190.99822122000478,54404.03383056001 2024-08-18,18:23:07.000,231,11043658,-795,0,1724005386,12582.976030159996,190.948877310002,54403.84517832001 2024-08-18,18:23:08.000,231,11043620,-795,0,1724005387,12582.72678669,190.948877310002,54403.922036640004 2024-08-18,18:23:09.000,231,11043645,-795,0,1724005388,12582.571851559995,190.93477905000327,54404.06876616 2024-08-18,18:23:10.000,231,11043687,-795,0,1724005389,12582.336080709989,190.8360912299977,54404.10370176001 2024-08-18,18:23:11.000,231,11043688,-795,0,1724005390,12582.167672959993,190.81494383999961,54404.06177904001 2024-08-18,18:23:12.000,231,11043658,-795,0,1724005391,12582.127255099993,190.7515016699981,54404.30632824 2024-08-18,18:23:13.000,231,11043621,-795,0,1724005392,12582.012737830002,190.63166646000172,54404.22946992001 2024-08-18,18:23:14.000,231,11043603,-795,0,1724005393,12581.965583659992,190.51183124999807,54404.08274040001 2024-08-18,18:23:15.000,231,11043636,-795,0,1724005394,12581.918429489997,190.44133995000448,54403.81024272 2024-08-18,18:23:16.000,231,11043601,-795,0,1724005395,12581.871275320002,190.32855387000018,54403.8381912 2024-08-18,18:23:17.000,231,11043615,-795,0,1724005396,12581.979056279997,190.20166953000444,54403.873126800005 2024-08-18,18:23:18.000,231,11043673,-795,0,1724005397,12582.039683069997,190.06773606000206,54403.78928136 2024-08-18,18:23:19.000,231,11043620,-795,0,1724005398,12582.080100929998,189.91970433000097,54403.74037152 2024-08-18,18:23:20.000,231,11043648,-795,0,1724005399,12582.080100929998,189.85626215999946,54403.64953896001 2024-08-18,18:23:21.000,231,11043659,-795,0,1724005400,12582.174409269988,189.73642695000308,54403.63556472 2024-08-18,18:23:22.000,231,11043665,-795,0,1724005401,12582.241772369998,189.65888652000285,54403.57268064 2024-08-18,18:23:23.000,231,11043629,-795,0,1724005402,12582.261981299998,189.6024934800007,54403.537745040005 2024-08-18,18:23:24.000,231,11043638,-795,0,1724005403,12582.235036059988,189.5038056600024,54403.55171928001 2024-08-18,18:23:25.000,231,11043625,-795,0,1724005404,12582.187881889993,189.4544617499996,54403.48184808001 2024-08-18,18:23:26.000,231,11043629,-795,0,1724005405,12582.107046169993,189.4192161000028,54403.775307120006 2024-08-18,18:23:27.000,231,11043678,-795,0,1724005406,12582.107046169993,189.3910195799981,54403.83120408 2024-08-18,18:23:28.000,231,11043670,-795,0,1724005407,12581.992528900002,189.36987219000002,54403.96395936001 2024-08-18,18:23:29.000,231,11043638,-795,0,1724005408,12581.898220559997,189.33462654000323,54403.88011392 2024-08-18,18:23:30.000,231,11043592,-795,0,1724005409,12581.837593769997,189.29938088999916,54403.78928136 2024-08-18,18:23:31.000,231,11043611,-795,0,1724005410,12581.797175909996,189.22184045999893,54403.64953896001 2024-08-18,18:23:32.000,231,11043644,-795,0,1724005411,12581.763494359991,189.2077422000002,54403.55870640001 2024-08-18,18:23:33.000,231,11043610,-795,0,1724005412,12581.783703289992,189.15134915999806,54403.57966776001 2024-08-18,18:23:34.000,231,11043651,-795,0,1724005413,12581.810648530001,189.18659481000213,54403.55171928001 2024-08-18,18:23:35.000,231,11043596,-795,0,1724005414,12581.817384839997,189.1936439400015,54403.50280944 2024-08-18,18:23:36.000,231,11043670,-795,0,1724005415,12581.857802699997,189.24298785000428,54403.48184808001 2024-08-18,18:23:37.000,231,11043654,-795,0,1724005416,12581.985792589992,189.257086110003,54403.49582232 2024-08-18,18:23:38.000,231,11043585,-795,0,1724005417,12582.113782480003,189.27118437000172,54403.54473216 2024-08-18,18:23:39.000,231,11043641,-795,0,1724005418,12582.255244989989,189.27118437000172,54403.53075792001 2024-08-18,18:23:40.000,231,11043675,-795,0,1724005419,12582.43712535999,189.3205282800045,54403.537745040005 2024-08-18,18:23:41.000,231,11043682,-795,0,1724005420,12582.62574204,189.37692131999938,54403.593642 2024-08-18,18:23:42.000,231,11043658,-795,0,1724005421,12582.72005037999,189.4544617499996,54403.83120408 2024-08-18,18:23:43.000,231,11043634,-795,0,1724005422,12582.72678669,189.57429696000327,54403.96395936001 2024-08-18,18:23:44.000,231,11043628,-795,0,1724005423,12582.6661599,189.701181299999,54404.05479192001 2024-08-18,18:23:45.000,231,11043662,-795,0,1724005424,12582.55837893999,189.85626215999946,54404.02684344 2024-08-18,18:23:46.000,231,11043594,-795,0,1724005425,12582.329344399994,189.96904824000376,54404.00588208 2024-08-18,18:23:47.000,231,11043659,-795,0,1724005426,12582.194618199988,190.08888345000014,54403.95697224 2024-08-18,18:23:48.000,231,11043638,-795,0,1724005427,12581.898220559997,190.22986605000187,54403.9080624 2024-08-18,18:23:49.000,231,11043633,-795,0,1724005428,12581.60182291999,190.32855387000018,54403.84517832001 2024-08-18,18:23:50.000,231,11043656,-795,0,1724005429,12581.31889789999,190.3426521299989,54403.824216960005 2024-08-18,18:23:51.000,231,11043644,-795,0,1724005430,12581.143753839999,190.31445561000146,54403.78928136 2024-08-18,18:23:52.000,231,11043659,-795,0,1724005431,12580.982082399998,190.27920996000466,54403.98492072001 2024-08-18,18:23:53.000,231,11043641,-795,0,1724005432,12580.901246679998,190.15232562000165,54403.922036640004 2024-08-18,18:23:54.000,231,11043586,-795,0,1724005433,12580.847356199993,190.03953954000463,54403.85915256 2024-08-18,18:23:55.000,231,11043588,-795,0,1724005434,12580.827147269993,189.84216390000074,54403.754345760004 2024-08-18,18:23:56.000,231,11043620,-795,0,1724005435,12580.907982989993,189.73642695000308,54403.69844880001 2024-08-18,18:23:57.000,231,11043634,-795,0,1724005436,12580.955137159988,189.58839522000198,54403.72639728001 2024-08-18,18:23:58.000,231,11043665,-795,0,1724005437,12581.076390739989,189.4403634900009,54403.824216960005 2024-08-18,18:23:59.000,231,11043664,-795,0,1724005438,12581.271743729994,189.3416756700026,54404.01985632 2024-08-18,18:24:00.000,231,11043662,-795,0,1724005439,12581.473833029995,189.23593871999765,54403.88710104001 2024-08-18,18:24:01.000,231,11043685,-795,0,1724005440,12581.783703289992,189.15134915999806,54403.824216960005 2024-08-18,18:24:02.000,231,11043640,-795,0,1724005441,12582.093573550002,189.0949561200032,54403.86613968001 2024-08-18,18:24:03.000,231,11043679,-795,0,1724005442,12582.383234879999,189.21479132999957,54403.7333844 2024-08-18,18:24:04.000,231,11043661,-795,0,1724005443,12582.470806909994,189.3910195799981,54403.76832000001 2024-08-18,18:24:05.000,231,11043625,-795,0,1724005444,12582.56511525,189.46151087999897,54403.705435920005 2024-08-18,18:24:06.000,231,11043656,-795,0,1724005445,12582.47754321999,189.48265827000432,54403.607616240006 2024-08-18,18:24:07.000,231,11043673,-795,0,1724005446,12582.491015839994,189.4403634900009,54403.67748744001 2024-08-18,18:24:08.000,231,11043666,-795,0,1724005447,12582.531433699995,189.38397044999874,54403.78229424 2024-08-18,18:24:09.000,231,11043634,-795,0,1724005448,12582.54490632,189.3557739300013,54403.76832000001 2024-08-18,18:24:10.000,231,11043634,-795,0,1724005449,12582.430389049994,189.37692131999938,54403.74735864001 2024-08-18,18:24:11.000,231,11043638,-795,0,1724005450,12582.127255099993,189.3910195799981,54403.62159048 2024-08-18,18:24:12.000,231,11043593,-795,0,1724005451,12581.851066390002,189.23593871999765,54403.8032556 2024-08-18,18:24:13.000,231,11043621,-795,0,1724005452,12581.756758049996,188.98921916999825,54403.9779336 2024-08-18,18:24:14.000,231,11043620,-795,0,1724005453,12581.64897709,188.75659788000485,54404.040817680005 2024-08-18,18:24:15.000,231,11043656,-795,0,1724005454,12581.574877679996,188.6015170200044,54404.00588208 2024-08-18,18:24:16.000,231,11043634,-795,0,1724005455,12581.50077826999,188.46053442000266,54404.17357296 2024-08-18,18:24:17.000,231,11043612,-795,0,1724005456,12581.54793244,188.31250269000157,54404.21549568 2024-08-18,18:24:18.000,231,11043578,-795,0,1724005457,12581.433415169995,188.24906052000006,54404.1875472 2024-08-18,18:24:19.000,231,11043662,-795,0,1724005458,12581.40646993,188.1926674799979,54404.16658584 2024-08-18,18:24:20.000,231,11043575,-795,0,1724005459,12581.332370519995,188.18561834999855,54404.06177904001 2024-08-18,18:24:21.000,231,11043654,-795,0,1724005460,12581.33910682999,188.2067657400039,54403.942998000006 2024-08-18,18:24:22.000,231,11043611,-795,0,1724005461,12581.413206239995,188.27020790999813,54403.991907840005 2024-08-18,18:24:23.000,231,11043650,-795,0,1724005462,12581.46036040999,188.35479746999772,54404.05479192001 2024-08-18,18:24:24.000,231,11043668,-795,0,1724005463,12581.52772351,188.4041413800005,54404.01286920001 2024-08-18,18:24:25.000,231,11043635,-795,0,1724005464,12581.716340189996,188.47463268000138,54404.089727520004 2024-08-18,18:24:26.000,231,11043609,-795,0,1724005465,12581.729812810001,188.5028291999988,54404.07575328 2024-08-18,18:24:27.000,231,11043618,-795,0,1724005466,12581.871275320002,188.46758355000202,54404.02684344 2024-08-18,18:24:28.000,231,11043588,-795,0,1724005467,12581.992528900002,188.4534852900033,54403.94998512 2024-08-18,18:24:29.000,231,11043673,-795,0,1724005468,12582.086837239993,188.4041413800005,54404.10370176001 2024-08-18,18:24:30.000,231,11043686,-795,0,1724005469,12581.992528900002,188.22791313000198,54403.93601088001 2024-08-18,18:24:31.000,231,11043630,-795,0,1724005470,12582.073364620002,188.15037270000175,54404.09671464 2024-08-18,18:24:32.000,231,11043657,-795,0,1724005471,12582.066628309993,187.95299705999787,54404.278379760006 2024-08-18,18:24:33.000,231,11043668,-795,0,1724005472,12581.992528900002,187.7979162000047,54404.41113504 2024-08-18,18:24:34.000,231,11043604,-795,0,1724005473,12581.965583659992,187.6216879499989,54404.36921232001 2024-08-18,18:24:35.000,231,11043621,-795,0,1724005474,12581.891484250002,187.4877544800038,54404.22946992001 2024-08-18,18:24:36.000,231,11043661,-795,0,1724005475,12581.810648530001,187.3749683999995,54404.24344416 2024-08-18,18:24:37.000,231,11043698,-795,0,1724005476,12581.756758049996,187.32562449000397,54404.30632824 2024-08-18,18:24:38.000,231,11043673,-795,0,1724005477,12581.655713399996,187.2903788399999,54404.18056008001 2024-08-18,18:24:39.000,231,11043656,-795,0,1724005478,12581.60855923,187.24808406000375,54404.09671464 2024-08-18,18:24:40.000,231,11043681,-795,0,1724005479,12581.595086609996,187.24808406000375,54404.19453432 2024-08-18,18:24:41.000,231,11043629,-795,0,1724005480,12581.615295539996,187.2269366699984,54404.28536688 2024-08-18,18:24:42.000,231,11043638,-795,0,1724005481,12581.50077826999,187.17759276000288,54404.292354 2024-08-18,18:24:43.000,231,11043652,-795,0,1724005482,12581.40646993,187.16349450000416,54404.21549568 2024-08-18,18:24:44.000,231,11043610,-795,0,1724005483,12581.25827110999,187.17759276000288,54404.15261160001 2024-08-18,18:24:45.000,231,11043650,-795,0,1724005484,12581.19764431999,187.17759276000288,54404.1875472 2024-08-18,18:24:46.000,231,11043682,-795,0,1724005485,12581.103335979999,187.1564453700048,54404.29934112001 2024-08-18,18:24:47.000,231,11043663,-795,0,1724005486,12580.941664539998,187.17759276000288,54404.18056008001 2024-08-18,18:24:48.000,231,11043679,-795,0,1724005487,12580.975346089988,187.18464189000224,54404.26440552 2024-08-18,18:24:49.000,231,11043639,-795,0,1724005488,12580.860828819998,187.21283840999968,54404.40414792 2024-08-18,18:24:50.000,231,11043605,-795,0,1724005489,12580.827147269993,187.17759276000288,54404.425109280004 2024-08-18,18:24:51.000,231,11043622,-795,0,1724005490,12580.867565129993,187.1916910200016,54404.45305776 2024-08-18,18:24:52.000,231,11043606,-795,0,1724005491,12580.833883580002,187.20578928000032,54404.36921232001 2024-08-18,18:24:53.000,231,11043625,-795,0,1724005492,12580.928191919993,187.14939623999817,54404.46004488 2024-08-18,18:24:54.000,231,11043665,-795,0,1724005493,12580.995555019988,187.07890494000458,54404.48799336001 2024-08-18,18:24:55.000,231,11043607,-795,0,1724005494,12581.069654429994,187.02251190000243,54404.24344416 2024-08-18,18:24:56.000,231,11043637,-795,0,1724005495,12581.042709189998,186.8956275599994,54404.24344416 2024-08-18,18:24:57.000,231,11043608,-795,0,1724005496,12581.062918119998,186.7828414800024,54404.28536688 2024-08-18,18:24:58.000,231,11043564,-795,0,1724005497,12581.062918119998,186.64185888000065,54404.39017368001 2024-08-18,18:24:59.000,231,11043635,-795,0,1724005498,12581.049445499993,186.50087627999892,54404.31331536 2024-08-18,18:25:00.000,231,11043660,-795,0,1724005499,12580.968609779993,186.34579541999847,54404.30632824 2024-08-18,18:25:01.000,231,11043634,-795,0,1724005500,12580.975346089988,186.21186195000337,54404.292354 2024-08-18,18:25:02.000,231,11043607,-795,0,1724005501,12580.847356199993,186.15546891000122,54404.25043128001 2024-08-18,18:25:03.000,231,11043641,-795,0,1724005502,12580.847356199993,186.10612499999843,54404.41812216001 2024-08-18,18:25:04.000,231,11043671,-795,0,1724005503,12580.712630000002,186.10612499999843,54404.3622252 2024-08-18,18:25:05.000,231,11043669,-795,0,1724005504,12580.685684759992,186.24710760000016,54404.327289600005 2024-08-18,18:25:06.000,231,11043580,-795,0,1724005505,12580.537485939996,186.31054977000167,54404.62074864 2024-08-18,18:25:07.000,231,11043644,-795,0,1724005506,12580.490331770001,186.49382714999956,54404.50895472 2024-08-18,18:25:08.000,231,11043635,-795,0,1724005507,12580.463386529991,186.69120279000344,54404.56485168001 2024-08-18,18:25:09.000,231,11043685,-795,0,1724005508,12580.38255080999,186.88857843000005,54404.47401912 2024-08-18,18:25:10.000,231,11043630,-795,0,1724005509,12580.38255080999,187.07185580999794,54404.425109280004 2024-08-18,18:25:11.000,231,11043683,-795,0,1724005510,12580.42970498,187.18464189000224,54404.40414792 2024-08-18,18:25:12.000,231,11043638,-795,0,1724005511,12580.476859149996,187.30447709999862,54404.446070640006 2024-08-18,18:25:13.000,231,11043663,-795,0,1724005512,12580.584640109992,187.31857536000462,54404.41113504 2024-08-18,18:25:14.000,231,11043636,-795,0,1724005513,12580.517277009996,187.36087014000077,54404.41812216001 2024-08-18,18:25:15.000,231,11043672,-795,0,1724005514,12580.497068079996,187.29742796999926,54404.21549568 2024-08-18,18:25:16.000,231,11043571,-795,0,1724005515,12580.476859149996,187.2269366699984,54404.28536688 2024-08-18,18:25:17.000,231,11043648,-795,0,1724005516,12580.456650219996,187.12119972000073,54404.34825096001 2024-08-18,18:25:18.000,231,11043635,-795,0,1724005517,12580.34213294999,187.0084136400037,54404.26440552 2024-08-18,18:25:19.000,231,11043707,-795,0,1724005518,12580.34213294999,186.8956275599994,54404.292354 2024-08-18,18:25:20.000,231,11043681,-795,0,1724005519,12580.22087936999,186.74054669999896,54404.24344416 2024-08-18,18:25:21.000,231,11043736,-795,0,1724005520,12580.092889479994,186.6348097500013,54404.27139264001 2024-08-18,18:25:22.000,231,11043619,-795,0,1724005521,12579.951426969994,186.52202367000427,54404.34825096001 2024-08-18,18:25:23.000,231,11043696,-795,0,1724005522,12579.715656119988,186.4374341100047,54404.28536688 2024-08-18,18:25:24.000,231,11043620,-795,0,1724005523,12579.479885269997,186.35284454999783,54404.26440552 2024-08-18,18:25:25.000,231,11043626,-795,0,1724005524,12579.257587039996,186.26825498999824,54404.06876616 2024-08-18,18:25:26.000,231,11043625,-795,0,1724005525,12579.18348762999,186.204812820004,54403.991907840005 2024-08-18,18:25:27.000,231,11043675,-795,0,1724005526,12579.264323349991,186.0426828300042,54404.18056008001 2024-08-18,18:25:28.000,231,11043664,-795,0,1724005527,12579.257587039996,185.90874936000182,54403.67748744001 2024-08-18,18:25:29.000,231,11043641,-795,0,1724005528,12579.311477520001,185.76071763000073,54403.656526080005 2024-08-18,18:25:30.000,231,11043590,-795,0,1724005529,12579.277795969996,185.65498068000306,54403.586654880004 2024-08-18,18:25:31.000,231,11043580,-795,0,1724005530,12579.385576929992,185.59858764000091,54403.57268064 2024-08-18,18:25:32.000,231,11043657,-795,0,1724005531,12579.331686450001,185.50694895000197,54403.607616240006 2024-08-18,18:25:33.000,231,11043671,-795,0,1724005532,12579.358631689996,185.42235939000238,54403.50979656001 2024-08-18,18:25:34.000,231,11043636,-795,0,1724005533,12579.257587039996,185.4012120000043,54403.418964000004 2024-08-18,18:25:35.000,231,11043681,-795,0,1724005534,12579.264323349991,185.36596635000024,54403.51678368 2024-08-18,18:25:36.000,231,11043641,-795,0,1724005535,12579.27105966,185.32367157000408,54403.72639728001 2024-08-18,18:25:37.000,231,11043620,-795,0,1724005536,12579.298004899996,185.29547504999937,54403.71242304 2024-08-18,18:25:38.000,231,11043596,-795,0,1724005537,12579.311477520001,185.21088548999978,54403.754345760004 2024-08-18,18:25:39.000,231,11043647,-795,0,1724005538,12579.304741209991,185.07695202000468,54403.68447456 2024-08-18,18:25:40.000,231,11043634,-795,0,1724005539,12579.345159069991,184.99941159000446,54403.68447456 2024-08-18,18:25:41.000,231,11043644,-795,0,1724005540,12579.425994789992,184.87252725000144,54403.607616240006 2024-08-18,18:25:42.000,231,11043666,-795,0,1724005541,12579.506830509992,184.85842899000272,54403.68447456 2024-08-18,18:25:43.000,231,11043675,-795,0,1724005542,12579.580929919997,184.72449552000035,54403.71242304 2024-08-18,18:25:44.000,231,11043659,-795,0,1724005543,12579.614611470002,184.717446390001,54403.56569352 2024-08-18,18:25:45.000,231,11043672,-795,0,1724005544,12579.668501949993,184.75269203999778,54403.55171928001 2024-08-18,18:25:46.000,231,11043592,-795,0,1724005545,12579.681974569998,184.71039726000163,54403.54473216 2024-08-18,18:25:47.000,231,11043638,-795,0,1724005546,12579.675238260003,184.74564290999842,54403.49582232 2024-08-18,18:25:48.000,231,11043653,-795,0,1724005547,12579.446203719992,184.87252725000144,54403.43293824001 2024-08-18,18:25:49.000,231,11043642,-795,0,1724005548,12579.452940030002,184.88662551000016,54403.50280944 2024-08-18,18:25:50.000,231,11043698,-795,0,1724005549,12579.277795969996,184.90072376999888,54403.4538996 2024-08-18,18:25:51.000,231,11043717,-795,0,1724005550,12579.12286083999,184.9289202900036,54403.46088672001 2024-08-18,18:25:52.000,231,11043678,-795,0,1724005551,12578.90729892,184.93596942000295,54403.51678368 2024-08-18,18:25:53.000,231,11043658,-795,0,1724005552,12578.738891169989,184.8795763800008,54403.488835200005 2024-08-18,18:25:54.000,231,11043595,-795,0,1724005553,12578.617637589989,184.830232469998,54403.39800264 2024-08-18,18:25:55.000,231,11043656,-795,0,1724005554,12578.435757220002,184.7315446499997,54403.41197688001 2024-08-18,18:25:56.000,231,11043606,-795,0,1724005555,12578.402075669997,184.7315446499997,54403.439925360006 2024-08-18,18:25:57.000,231,11043668,-795,0,1724005556,12578.388603049993,184.6822007400042,54403.4538996 2024-08-18,18:25:58.000,231,11043677,-795,0,1724005557,12578.395339360002,184.66105334999884,54403.43293824001 2024-08-18,18:25:59.000,231,11043653,-795,0,1724005558,12578.570483419993,184.65400421999948,54403.40498976 2024-08-18,18:26:00.000,231,11043648,-795,0,1724005559,12578.752363789994,184.5694146599999,54403.21633752001 2024-08-18,18:26:01.000,231,11043669,-795,0,1724005560,12579.055497739995,184.49187422999967,54403.104543600006 2024-08-18,18:26:02.000,231,11043563,-795,0,1724005561,12579.257587039996,184.36498989000393,54403.11851784 2024-08-18,18:26:03.000,231,11043649,-795,0,1724005562,12579.425994789992,184.30154772000242,54403.09056936 2024-08-18,18:26:04.000,231,11043658,-795,0,1724005563,12579.399049549997,184.2240072900022,54403.07659512001 2024-08-18,18:26:05.000,231,11043635,-795,0,1724005564,12579.412522170001,184.16056512000068,54403.06262088 2024-08-18,18:26:06.000,231,11043624,-795,0,1724005565,12579.331686450001,184.0759755600011,54402.985762560005 2024-08-18,18:26:07.000,231,11043625,-795,0,1724005566,12579.298004899996,184.0266316499983,54403.09056936 2024-08-18,18:26:08.000,231,11043675,-795,0,1724005567,12579.18348762999,183.94909121999808,54403.16742768 2024-08-18,18:26:09.000,231,11043688,-795,0,1724005568,12579.055497739995,183.94909121999808,54403.104543600006 2024-08-18,18:26:10.000,231,11043552,-795,0,1724005569,12578.853408439994,183.94909121999808,54403.11153072 2024-08-18,18:26:11.000,231,11043532,-795,0,1724005570,12578.752363789994,184.00548426000023,54403.14646632001 2024-08-18,18:26:12.000,231,11043672,-795,0,1724005571,12578.651319139994,183.98433687000215,54403.39101552001 2024-08-18,18:26:13.000,231,11043602,-795,0,1724005572,12578.610901279993,184.06187730000238,54403.321144320005 2024-08-18,18:26:14.000,231,11043616,-795,0,1724005573,12578.408811979993,184.0759755600011,54403.21633752001 2024-08-18,18:26:15.000,231,11043633,-795,0,1724005574,12578.348185189992,184.0759755600011,54403.17441480001 2024-08-18,18:26:16.000,231,11043638,-795,0,1724005575,12578.179777439997,184.0125333899996,54402.99274968 2024-08-18,18:26:17.000,231,11043623,-795,0,1724005576,12578.213458990002,184.00548426000023,54402.88794288001 2024-08-18,18:26:18.000,231,11043549,-795,0,1724005577,12578.112414340001,183.90679644000193,54402.83204592 2024-08-18,18:26:19.000,231,11043639,-795,0,1724005578,12578.105678029991,183.80810862000362,54402.74121336001 2024-08-18,18:26:20.000,231,11043624,-795,0,1724005579,12578.018105999996,183.6812242800006,54402.69230352001 2024-08-18,18:26:21.000,231,11043657,-795,0,1724005580,12578.105678029991,183.55433994000487,54402.65736792 2024-08-18,18:26:22.000,231,11043643,-795,0,1724005581,12578.125886959991,183.46270124999864,54402.66435504 2024-08-18,18:26:23.000,231,11043632,-795,0,1724005582,12578.206722679992,183.34991517000162,54402.748200480004 2024-08-18,18:26:24.000,231,11043624,-795,0,1724005583,12578.280822089997,183.28647300000011,54402.81108456001 2024-08-18,18:26:25.000,231,11043600,-795,0,1724005584,12578.402075669997,183.24417822000396,54402.88095576001 2024-08-18,18:26:26.000,231,11043563,-795,0,1724005585,12578.509856629993,183.24417822000396,54403.034672400005 2024-08-18,18:26:27.000,231,11043622,-795,0,1724005586,12578.570483419993,183.26532561000204,54402.84602016 2024-08-18,18:26:28.000,231,11043634,-795,0,1724005587,12578.631110209993,183.2723747400014,54403.069608 2024-08-18,18:26:29.000,231,11043658,-795,0,1724005588,12578.705209619999,183.3710625599997,54402.89493 2024-08-18,18:26:30.000,231,11043672,-795,0,1724005589,12578.786045339999,183.40630821000377,54402.90890424001 2024-08-18,18:26:31.000,231,11043657,-795,0,1724005590,12578.833199509994,183.51204516000143,54402.915891360004 2024-08-18,18:26:32.000,231,11043620,-795,0,1724005591,12578.83993581999,183.5825364600023,54402.97877544001 2024-08-18,18:26:33.000,231,11043698,-795,0,1724005592,12578.934244159995,183.65302776000317,54402.985762560005 2024-08-18,18:26:34.000,231,11043579,-795,0,1724005593,12578.92077153999,183.66007689000253,54402.748200480004 2024-08-18,18:26:35.000,231,11043618,-795,0,1724005594,12578.86014474999,183.6459786300038,54402.64339368001 2024-08-18,18:26:36.000,231,11043598,-795,0,1724005595,12578.83993581999,183.63188036999782,54402.6853164 2024-08-18,18:26:37.000,231,11043701,-795,0,1724005596,12578.88035367999,183.52614342000015,54402.748200480004 2024-08-18,18:26:38.000,231,11043620,-795,0,1724005597,12578.792781649994,183.3992590800044,54402.67832928 2024-08-18,18:26:39.000,231,11043633,-795,0,1724005598,12578.725418549999,183.34286604000226,54402.67832928 2024-08-18,18:26:40.000,231,11043636,-795,0,1724005599,12578.637846519989,183.24417822000396,54402.69230352001 2024-08-18,18:26:41.000,231,11043667,-795,0,1724005600,12578.503120319998,183.18073605000245,54402.65736792 2024-08-18,18:26:42.000,231,11043569,-795,0,1724005601,12578.429020909993,183.11729388000094,54402.6154452 2024-08-18,18:26:43.000,231,11043657,-795,0,1724005602,12578.321239949997,183.03975345000072,54402.47570280001 2024-08-18,18:26:44.000,231,11043627,-795,0,1724005603,12578.166304819992,182.99040953999793,54402.49666416 2024-08-18,18:26:45.000,231,11043669,-795,0,1724005604,12578.132623270001,182.9410656300024,54402.50365128001 2024-08-18,18:26:46.000,231,11043665,-795,0,1724005605,12578.085469099991,182.9410656300024,54402.412818720004 2024-08-18,18:26:47.000,231,11043668,-795,0,1724005606,12578.152832200001,182.9269673700037,54402.48967704 2024-08-18,18:26:48.000,231,11043657,-795,0,1724005607,12578.186513749992,182.89877084999898,54402.4407672 2024-08-18,18:26:49.000,231,11043590,-795,0,1724005608,12578.139359579996,182.9128691099977,54402.363908880005 2024-08-18,18:26:50.000,231,11043590,-795,0,1724005609,12578.267349469992,182.8423778100041,54402.20320512 2024-08-18,18:26:51.000,231,11043596,-795,0,1724005610,12578.388603049993,182.76483738000388,54402.10538544 2024-08-18,18:26:52.000,231,11043649,-795,0,1724005611,12578.402075669997,182.65205129999958,54402.14032104001 2024-08-18,18:26:53.000,231,11043664,-795,0,1724005612,12578.395339360002,182.56746174,54402.16826952001 2024-08-18,18:26:54.000,231,11043630,-795,0,1724005613,12578.321239949997,182.44057740000426,54402.077436960004 2024-08-18,18:26:55.000,231,11043645,-795,0,1724005614,12578.280822089997,182.3207421900006,54402.13333392 2024-08-18,18:26:56.000,231,11043671,-795,0,1724005615,12578.166304819992,182.1586122000008,54402.25211496 2024-08-18,18:26:57.000,231,11043648,-795,0,1724005616,12578.045051239991,182.0740226400012,54402.245127840004 2024-08-18,18:26:58.000,231,11043584,-795,0,1724005617,12577.88337979999,181.91894178000075,54401.95166880001 2024-08-18,18:26:59.000,231,11043678,-795,0,1724005618,12577.775598839995,181.8273030900018,54401.88179760001 2024-08-18,18:27:00.000,231,11043650,-795,0,1724005619,12577.62740002,181.77795917999902,54401.81891352 2024-08-18,18:27:01.000,231,11043669,-795,0,1724005620,12577.60045477999,181.77091004999966,54401.9866044 2024-08-18,18:27:02.000,231,11043654,-795,0,1724005621,12577.465728579999,181.74271353000222,54402.00057864001 2024-08-18,18:27:03.000,231,11043634,-795,0,1724005622,12577.438783339989,181.84845047999988,54401.930707440006 2024-08-18,18:27:04.000,231,11043655,-795,0,1724005623,12577.458992269989,181.88369613000395,54401.97263016001 2024-08-18,18:27:05.000,231,11043635,-795,0,1724005624,12577.546564299999,181.9259909100001,54401.95865592 2024-08-18,18:27:06.000,231,11043605,-795,0,1724005625,12577.60045477999,181.98943308000162,54401.99359152 2024-08-18,18:27:07.000,231,11043636,-795,0,1724005626,12577.76886253,182.06697351000184,54401.88878472 2024-08-18,18:27:08.000,231,11043669,-795,0,1724005627,12577.99116076,182.109268289998,54401.92372032001 2024-08-18,18:27:09.000,231,11043656,-795,0,1724005628,12578.132623270001,182.1586122000008,54401.70013248 2024-08-18,18:27:10.000,231,11043661,-795,0,1724005629,12578.442493529998,182.19385785000486,54401.846862 2024-08-18,18:27:11.000,231,11043678,-795,0,1724005630,12578.658055449989,182.2573000199991,54402.03551424 2024-08-18,18:27:12.000,231,11043652,-795,0,1724005631,12578.873617369994,182.20795611000358,54402.13333392 2024-08-18,18:27:13.000,231,11043674,-795,0,1724005632,12578.98139832999,182.18680871999823,54402.13333392 2024-08-18,18:27:14.000,231,11043630,-795,0,1724005633,12579.00160725999,182.123366550004,54402.13333392 2024-08-18,18:27:15.000,231,11043692,-795,0,1724005634,12578.88708999,182.04582612000377,54402.00756576 2024-08-18,18:27:16.000,231,11043710,-795,0,1724005635,12578.79951795999,181.90484352000203,54402.08442408 2024-08-18,18:27:17.000,231,11043610,-795,0,1724005636,12578.718682239989,181.7004187499988,54402.314999040005 2024-08-18,18:27:18.000,231,11043644,-795,0,1724005637,12578.462702459998,181.4818957200041,54402.28705056001 2024-08-18,18:27:19.000,231,11043651,-795,0,1724005638,12578.152832200001,181.34091312000237,54402.266089200006 2024-08-18,18:27:20.000,231,11043654,-795,0,1724005639,12577.795807769995,181.18583226000192,54402.22416648 2024-08-18,18:27:21.000,231,11043659,-795,0,1724005640,12577.432047029994,181.0871444400036,54402.15429528 2024-08-18,18:27:22.000,231,11043641,-795,0,1724005641,12577.135649390002,180.98845661999803,54402.147308160005 2024-08-18,18:27:23.000,231,11043647,-795,0,1724005642,12576.866196989991,180.96730922999996,54401.86782336 2024-08-18,18:27:24.000,231,11043687,-795,0,1724005643,12576.76515233999,180.88976879999973,54401.7769908 2024-08-18,18:27:25.000,231,11043683,-795,0,1724005644,12576.68431661999,180.91796532000444,54401.65820976 2024-08-18,18:27:26.000,231,11043670,-795,0,1724005645,12576.70452554999,180.875670540001,54401.63724840001 2024-08-18,18:27:27.000,231,11043659,-795,0,1724005646,12576.74494340999,180.91796532000444,54401.68615824001 2024-08-18,18:27:28.000,231,11043667,-795,0,1724005647,12576.845988059991,180.90386705999845,54401.67917112 2024-08-18,18:27:29.000,231,11043675,-795,0,1724005648,12576.893142230001,180.9602601000006,54401.51846736001 2024-08-18,18:27:30.000,231,11043661,-795,0,1724005649,12576.947032709992,181.00255488000403,54401.5324416 2024-08-18,18:27:31.000,231,11043657,-795,0,1724005650,12576.967241639992,181.06599704999826,54401.44859616001 2024-08-18,18:27:32.000,231,11043655,-795,0,1724005651,12577.027868429992,181.0871444400036,54401.476544640005 2024-08-18,18:27:33.000,231,11043677,-795,0,1724005652,12577.061549979997,181.0871444400036,54401.42064768001 2024-08-18,18:27:34.000,231,11043665,-795,0,1724005653,12576.933560090001,181.09419357000297,54401.51148024 2024-08-18,18:27:35.000,231,11043638,-795,0,1724005654,12576.960505329997,181.1223900900004,54401.595325680006 2024-08-18,18:27:36.000,231,11043677,-795,0,1724005655,12576.980714259997,181.05189878999954,54401.62327416 2024-08-18,18:27:37.000,231,11043701,-795,0,1724005656,12576.906614849991,181.06599704999826,54401.61628704001 2024-08-18,18:27:38.000,231,11043636,-795,0,1724005657,12576.913351160001,181.06599704999826,54401.51148024 2024-08-18,18:27:39.000,231,11043577,-795,0,1724005658,12576.886405919991,181.04484966000018,54401.28090528001 2024-08-18,18:27:40.000,231,11043633,-795,0,1724005659,12576.906614849991,180.98140748999867,54401.211034080006 2024-08-18,18:27:41.000,231,11043621,-795,0,1724005660,12576.920087469996,180.98140748999867,54401.14815 2024-08-18,18:27:42.000,231,11043653,-795,0,1724005661,12577.000923189997,180.91796532000444,54401.24596968 2024-08-18,18:27:43.000,231,11043654,-795,0,1724005662,12577.000923189997,180.88976879999973,54401.31584088 2024-08-18,18:27:44.000,231,11043655,-795,0,1724005663,12577.021132119997,180.78403185000207,54401.28090528001 2024-08-18,18:27:45.000,231,11043667,-795,0,1724005664,12576.973977950001,180.67124576999777,54401.25295680001 2024-08-18,18:27:46.000,231,11043681,-795,0,1724005665,12576.906614849991,180.50911577999796,54401.36475072 2024-08-18,18:27:47.000,231,11043662,-795,0,1724005666,12576.798833889996,180.33288752999943,54401.09924016 2024-08-18,18:27:48.000,231,11043703,-795,0,1724005667,12576.62368982999,180.1214136300041,54401.092253040006 2024-08-18,18:27:49.000,231,11043680,-795,0,1724005668,12576.46201838999,179.96633277000365,54401.092253040006 2024-08-18,18:27:50.000,231,11043657,-795,0,1724005669,12576.206038609998,179.79010451999784,54401.20404696001 2024-08-18,18:27:51.000,231,11043674,-795,0,1724005670,12576.152148129993,179.64912192000338,54401.14815 2024-08-18,18:27:52.000,231,11043666,-795,0,1724005671,12576.111730269993,179.5504340999978,54401.30186664001 2024-08-18,18:27:53.000,231,11043694,-795,0,1724005672,12576.078048719988,179.48699193000357,54401.190072720005 2024-08-18,18:27:54.000,231,11043579,-795,0,1724005673,12576.057839790003,179.44469715000014,54401.15513712 2024-08-18,18:27:55.000,231,11043700,-795,0,1724005674,12576.158884439988,179.50813932000165,54401.190072720005 2024-08-18,18:27:56.000,231,11043678,-795,0,1724005675,12576.226247539998,179.58567975000187,54401.043343200006 2024-08-18,18:27:57.000,231,11043675,-795,0,1724005676,12576.44180945999,179.69141669999954,54401.00142048 2024-08-18,18:27:58.000,231,11043628,-795,0,1724005677,12576.62368982999,179.80420278000383,54401.0782788 2024-08-18,18:27:59.000,231,11043641,-795,0,1724005678,12576.738207099996,179.9451853799983,54400.79879400001 2024-08-18,18:28:00.000,231,11043679,-795,0,1724005679,12577.068286289992,180.08616798000003,54401.071291680004 2024-08-18,18:28:01.000,231,11043633,-795,0,1724005680,12577.283848209998,180.22715058000176,54401.27391816 2024-08-18,18:28:02.000,231,11043682,-795,0,1724005681,12577.391629169993,180.33288752999943,54401.30186664001 2024-08-18,18:28:03.000,231,11043681,-795,0,1724005682,12577.512882749994,180.4668210000018,54401.20404696001 2024-08-18,18:28:04.000,231,11043681,-795,0,1724005683,12577.405101789998,180.5020666499986,54401.12020152 2024-08-18,18:28:05.000,231,11043656,-795,0,1724005684,12577.418574409989,180.5514105600014,54401.23199544001 2024-08-18,18:28:06.000,231,11043650,-795,0,1724005685,12577.283848209998,180.5302631700033,54401.56737720001 2024-08-18,18:28:07.000,231,11043657,-795,0,1724005686,12577.135649390002,180.5161649100046,54401.66519688001 2024-08-18,18:28:08.000,231,11043694,-795,0,1724005687,12576.906614849991,180.49501751999924,54401.60929992 2024-08-18,18:28:09.000,231,11043685,-795,0,1724005688,12576.69105293,180.54436143000203,54401.51846736001 2024-08-18,18:28:10.000,231,11043633,-795,0,1724005689,12576.48896363,180.43157534999773,54401.56737720001 2024-08-18,18:28:11.000,231,11043636,-795,0,1724005690,12576.34076480999,180.38928057000157,54401.45558328 2024-08-18,18:28:12.000,231,11043656,-795,0,1724005691,12576.145411819998,180.38223144000222,54401.22500832 2024-08-18,18:28:13.000,231,11043627,-795,0,1724005692,12576.152148129993,180.34698578999814,54401.23199544001 2024-08-18,18:28:14.000,231,11043615,-795,0,1724005693,12576.051103479993,180.29764188000263,54401.17609848 2024-08-18,18:28:15.000,231,11043652,-795,0,1724005694,12576.098257649988,180.29764188000263,54401.16212424001 2024-08-18,18:28:16.000,231,11043682,-795,0,1724005695,12576.172357059993,180.26944535999792,54401.25295680001 2024-08-18,18:28:17.000,231,11043650,-795,0,1724005696,12576.313819569994,180.24829796999984,54401.31584088 2024-08-18,18:28:18.000,231,11043603,-795,0,1724005697,12576.42160052999,180.1919049299977,54401.28090528001 2024-08-18,18:28:19.000,231,11043692,-795,0,1724005698,12576.48222731999,180.17780666999897,54401.24596968 2024-08-18,18:28:20.000,231,11043702,-795,0,1724005699,12576.52938149,180.18485579999833,54401.238982560004 2024-08-18,18:28:21.000,231,11043679,-795,0,1724005700,12576.616953519995,180.1073153699981,54401.13417576001 2024-08-18,18:28:22.000,231,11043688,-795,0,1724005701,12576.59000828,180.10026623999875,54401.41366056 2024-08-18,18:28:23.000,231,11043659,-795,0,1724005702,12576.616953519995,180.08616798000003,54401.525454480005 2024-08-18,18:28:24.000,231,11043636,-795,0,1724005703,12576.56979935,180.02977493999788,54401.43462192 2024-08-18,18:28:25.000,231,11043682,-795,0,1724005704,12576.50243624999,180.04387320000387,54401.357763600005 2024-08-18,18:28:26.000,231,11043610,-795,0,1724005705,12576.4687547,180.01567667999916,54401.39968632001 2024-08-18,18:28:27.000,231,11043659,-795,0,1724005706,12576.46201838999,179.973381900003,54401.33680224 2024-08-18,18:28:28.000,231,11043674,-795,0,1724005707,12576.42833684,179.92403799000022,54401.238982560004 2024-08-18,18:28:29.000,231,11043687,-795,0,1724005708,12576.347501119999,179.83944843000063,54401.141162880005 2024-08-18,18:28:30.000,231,11043708,-795,0,1724005709,12576.394655289994,179.71961322000425,54401.141162880005 2024-08-18,18:28:31.000,231,11043651,-795,0,1724005710,12576.44854577,179.65617105000274,54401.16911136 2024-08-18,18:28:32.000,231,11043663,-795,0,1724005711,12576.52938149,179.4799428000042,54401.26693104 2024-08-18,18:28:33.000,231,11043680,-795,0,1724005712,12576.556326729995,179.32486194000376,54401.28090528001 2024-08-18,18:28:34.000,231,11043633,-795,0,1724005713,12576.58327196999,179.21207585999946,54401.308853760005 2024-08-18,18:28:35.000,231,11043688,-795,0,1724005714,12576.616953519995,179.056994999999,54401.19705984 2024-08-18,18:28:36.000,231,11043672,-795,0,1724005715,12576.677580309995,178.90191413999855,54401.259943920006 2024-08-18,18:28:37.000,231,11043671,-795,0,1724005716,12576.68431661999,178.8102754499996,54401.2180212 2024-08-18,18:28:38.000,231,11043704,-795,0,1724005717,12576.74494340999,178.71863676000066,54401.28090528001 2024-08-18,18:28:39.000,231,11043640,-795,0,1724005718,12576.758416029996,178.66224371999851,54401.45558328 2024-08-18,18:28:40.000,231,11043650,-795,0,1724005719,12576.81230651,178.6481454599998,54401.525454480005 2024-08-18,18:28:41.000,231,11043623,-795,0,1724005720,12576.879669609996,178.7115876300013,54401.46955752001 2024-08-18,18:28:42.000,231,11043679,-795,0,1724005721,12576.973977950001,178.73978414999874,54401.4625704 2024-08-18,18:28:43.000,231,11043673,-795,0,1724005722,12577.088495219992,178.87371762000112,54401.37173784001 2024-08-18,18:28:44.000,231,11043661,-795,0,1724005723,12577.270375589993,179.0076510900035,54401.27391816 2024-08-18,18:28:45.000,231,11043701,-795,0,1724005724,12577.331002379993,179.15568282000459,54401.071291680004 2024-08-18,18:28:46.000,231,11043708,-795,0,1724005725,12577.432047029994,179.32486194000376,54401.0084076 2024-08-18,18:28:47.000,231,11043698,-795,0,1724005726,12577.593718469994,179.50813932000165,54401.17609848 2024-08-18,18:28:48.000,231,11043680,-795,0,1724005727,12577.80254407999,179.67731844000082,54401.29487952 2024-08-18,18:28:49.000,231,11043710,-795,0,1724005728,12577.88337979999,179.79010451999784,54401.38571208 2024-08-18,18:28:50.000,231,11043638,-795,0,1724005729,12577.99116076,179.80420278000383,54401.38571208 2024-08-18,18:28:51.000,231,11043573,-795,0,1724005730,12578.004633379991,179.84649756,54401.45558328 2024-08-18,18:28:52.000,231,11043637,-795,0,1724005731,12578.125886959991,179.88174321000406,54401.49051888 2024-08-18,18:28:53.000,231,11043642,-795,0,1724005732,12578.179777439997,179.84649756,54401.63724840001 2024-08-18,18:28:54.000,231,11043649,-795,0,1724005733,12578.112414340001,179.88879234000342,54401.61628704001 2024-08-18,18:28:55.000,231,11043640,-795,0,1724005734,12578.065260169991,179.90289060000214,54401.68615824001 2024-08-18,18:28:56.000,231,11043661,-795,0,1724005735,12578.05178755,179.99452929000108,54401.9866044 2024-08-18,18:28:57.000,231,11043632,-795,0,1724005736,12578.05178755,180.02977493999788,54402.11237256 2024-08-18,18:28:58.000,231,11043618,-795,0,1724005737,12578.004633379991,180.05092233000323,54402.02154000001 2024-08-18,18:28:59.000,231,11043643,-795,0,1724005738,12577.94400658999,180.07911885000067,54402.08442408 2024-08-18,18:29:00.000,231,11043659,-795,0,1724005739,12577.876643489995,180.0932171099994,54402.077436960004 2024-08-18,18:29:01.000,231,11043670,-795,0,1724005740,12577.896852419995,180.1214136300041,54401.860836240005 2024-08-18,18:29:02.000,231,11043586,-795,0,1724005741,12577.937270279996,180.0368240700045,54401.979617280005 2024-08-18,18:29:03.000,231,11043657,-795,0,1724005742,12577.99116076,179.9592836400043,54402.03551424 2024-08-18,18:29:04.000,231,11043674,-795,0,1724005743,12578.03157862,179.88174321000406,54402.10538544 2024-08-18,18:29:05.000,231,11043664,-795,0,1724005744,12578.065260169991,179.78305538999848,54402.07044984001 2024-08-18,18:29:06.000,231,11043678,-795,0,1724005745,12578.193250060001,179.7266623500036,54402.18923088001 2024-08-18,18:29:07.000,231,11043653,-795,0,1724005746,12578.186513749992,179.65617105000274,54402.13333392 2024-08-18,18:29:08.000,231,11043642,-795,0,1724005747,12578.294294710002,179.64912192000338,54402.10538544 2024-08-18,18:29:09.000,231,11043652,-795,0,1724005748,12578.361657809997,179.62797452999803,54402.21019224001 2024-08-18,18:29:10.000,231,11043697,-795,0,1724005749,12578.388603049993,179.64207279000402,54402.15429528 2024-08-18,18:29:11.000,231,11043650,-795,0,1724005750,12578.449229839993,179.6632201800021,54402.30801192001 2024-08-18,18:29:12.000,231,11043664,-795,0,1724005751,12578.489647699993,179.67731844000082,54402.580509600004 2024-08-18,18:29:13.000,231,11043678,-795,0,1724005752,12578.509856629993,179.7266623500036,54402.6154452 2024-08-18,18:29:14.000,231,11043611,-795,0,1724005753,12578.476175080003,179.73371148000297,54402.64339368001 2024-08-18,18:29:15.000,231,11043643,-795,0,1724005754,12578.408811979993,179.7125640900049,54402.47570280001 2024-08-18,18:29:16.000,231,11043650,-795,0,1724005755,12578.354921500002,179.67731844000082,54402.53858688 2024-08-18,18:29:17.000,231,11043691,-795,0,1724005756,12578.368394119992,179.57158149000315,54402.601470960006 2024-08-18,18:29:18.000,231,11043646,-795,0,1724005757,12578.287558399992,179.50813932000165,54402.37788312001 2024-08-18,18:29:19.000,231,11043671,-795,0,1724005758,12578.206722679992,179.40240237000398,54402.38487024001 2024-08-18,18:29:20.000,231,11043691,-795,0,1724005759,12578.166304819992,179.24732151000353,54402.40583160001 2024-08-18,18:29:21.000,231,11043684,-795,0,1724005760,12578.119150649996,179.1204371700005,54402.35692176001 2024-08-18,18:29:22.000,231,11043623,-795,0,1724005761,12578.152832200001,179.00060196000413,54402.4407672 2024-08-18,18:29:23.000,231,11043638,-795,0,1724005762,12578.132623270001,178.90191413999855,54402.412818720004 2024-08-18,18:29:24.000,231,11043652,-795,0,1724005763,12578.152832200001,178.84552110000368,54402.46871568 2024-08-18,18:29:25.000,231,11043657,-795,0,1724005764,12578.220195299997,178.87371762000112,54402.33596040001 2024-08-18,18:29:26.000,231,11043655,-795,0,1724005765,12578.314503640002,178.9089632699979,54402.30801192001 2024-08-18,18:29:27.000,231,11043666,-795,0,1724005766,12578.496384010003,178.95125805000134,54402.40583160001 2024-08-18,18:29:28.000,231,11043662,-795,0,1724005767,12578.671528069994,179.04994586999965,54402.580509600004 2024-08-18,18:29:29.000,231,11043692,-795,0,1724005768,12578.725418549999,179.13453542999923,54402.64339368001 2024-08-18,18:29:30.000,231,11043635,-795,0,1724005769,12578.84667213,179.1204371700005,54402.55256112001 2024-08-18,18:29:31.000,231,11043589,-795,0,1724005770,12578.96118939999,179.21207585999946,54402.53858688 2024-08-18,18:29:32.000,231,11043649,-795,0,1724005771,12579.095915599995,179.18387934000202,54402.57352248001 2024-08-18,18:29:33.000,231,11043632,-795,0,1724005772,12579.18348762999,179.12748629999987,54402.63640656 2024-08-18,18:29:34.000,231,11043589,-795,0,1724005773,12579.217169179996,179.1063389100018,54402.412818720004 2024-08-18,18:29:35.000,231,11043657,-795,0,1724005774,12579.298004899996,179.07109325999772,54402.482689920005 2024-08-18,18:29:36.000,231,11043717,-795,0,1724005775,12579.324950139991,179.02879848000157,54402.54557400001 2024-08-18,18:29:37.000,231,11043632,-795,0,1724005776,12579.351895380001,178.93715979000262,54402.650380800005 2024-08-18,18:29:38.000,231,11043681,-795,0,1724005777,12579.298004899996,178.95125805000134,54402.60845808 2024-08-18,18:29:39.000,231,11043680,-795,0,1724005778,12579.19022394,178.94420892000198,54402.60845808 2024-08-18,18:29:40.000,231,11043634,-795,0,1724005779,12579.12959715,178.94420892000198,54402.65736792 2024-08-18,18:29:41.000,231,11043646,-795,0,1724005780,12579.02181618999,178.91601240000455,54402.64339368001 2024-08-18,18:29:42.000,231,11043689,-795,0,1724005781,12579.00834357,178.95125805000134,54402.62941944 2024-08-18,18:29:43.000,231,11043669,-795,0,1724005782,12579.00160725999,179.01470022000285,54402.67134216001 2024-08-18,18:29:44.000,231,11043587,-795,0,1724005783,12578.92750785,179.09224065000308,54402.53858688 2024-08-18,18:29:45.000,231,11043669,-795,0,1724005784,12578.96792571,179.14863368999795,54402.74121336001 2024-08-18,18:29:46.000,231,11043644,-795,0,1724005785,12579.08244297999,179.21207585999946,54402.769161840006 2024-08-18,18:29:47.000,231,11043691,-795,0,1724005786,12579.223905489991,179.388304109998,54402.7551876 2024-08-18,18:29:48.000,231,11043665,-795,0,1724005787,12579.378840619996,179.39535324000462,54402.85300728 2024-08-18,18:29:49.000,231,11043643,-795,0,1724005788,12579.553984680002,179.52928670999972,54402.818071680005 2024-08-18,18:29:50.000,231,11043676,-795,0,1724005789,12579.722392429998,179.67731844000082,54402.78313608 2024-08-18,18:29:51.000,231,11043649,-795,0,1724005790,12579.937954349989,179.8253501700019,54402.769161840006 2024-08-18,18:29:52.000,231,11043671,-795,0,1724005791,12580.005317449999,179.96633277000365,54402.71326488001 2024-08-18,18:29:53.000,231,11043693,-795,0,1724005792,12580.092889479994,180.1707575399996,54402.88794288001 2024-08-18,18:29:54.000,231,11043660,-795,0,1724005793,12580.08615317,180.26944535999792,54402.74121336001 2024-08-18,18:29:55.000,231,11043643,-795,0,1724005794,12580.012053759994,180.39632970000093,54402.60845808 2024-08-18,18:29:56.000,231,11043615,-795,0,1724005795,12579.971635899994,180.5020666499986,54402.71326488001 2024-08-18,18:29:57.000,231,11043632,-795,0,1724005796,12579.911009109994,180.47387013000116,54402.85300728 2024-08-18,18:29:58.000,231,11043697,-795,0,1724005797,12579.823437079998,180.45272274000308,54402.85300728 2024-08-18,18:29:59.000,231,11043637,-795,0,1724005798,12579.587666229992,180.43862448000436,54402.6154452 2024-08-18,18:30:00.000,231,11043611,-795,0,1724005799,12579.648293019993,180.3187892700007,54402.88794288001 2024-08-18,18:30:01.000,231,11043697,-795,0,1724005800,12579.574193610002,180.17780666999897,54403.2093504 2024-08-18,18:30:02.000,231,11043601,-795,0,1724005801,12579.560720989997,180.0579714600026,54403.43293824001 2024-08-18,18:30:03.000,231,11043654,-795,0,1724005802,12579.486621579992,179.92403799000022,54403.3490928 2024-08-18,18:30:04.000,231,11043722,-795,0,1724005803,12579.473148960002,179.73371148000297,54403.321144320005 2024-08-18,18:30:05.000,231,11043640,-795,0,1724005804,12579.425994789992,179.64912192000338,54403.42595112 2024-08-18,18:30:06.000,231,11043654,-795,0,1724005805,12579.372104310001,179.50813932000165,54403.32813144 2024-08-18,18:30:07.000,231,11043628,-795,0,1724005806,12579.385576929992,179.4165006300027,54403.29319584001 2024-08-18,18:30:08.000,231,11043659,-795,0,1724005807,12579.311477520001,179.33896020000248,54403.29319584001 2024-08-18,18:30:09.000,231,11043653,-795,0,1724005808,12579.136333459996,179.26141977000225,54403.04165952 2024-08-18,18:30:10.000,231,11043579,-795,0,1724005809,12579.0285525,179.24027238000417,54403.069608 2024-08-18,18:30:11.000,231,11043546,-795,0,1724005810,12579.00834357,179.2332232500048,54403.11153072 2024-08-18,18:30:12.000,231,11043589,-795,0,1724005811,12578.94771678,179.2332232500048,54403.07659512001 2024-08-18,18:30:13.000,231,11043653,-795,0,1724005812,12578.92077153999,179.2684689000016,54403.069608 2024-08-18,18:30:14.000,231,11043653,-795,0,1724005813,12578.914035229995,179.31076367999776,54403.00672392001 2024-08-18,18:30:15.000,231,11043660,-795,0,1724005814,12578.98139832999,179.33896020000248,54403.104543600006 2024-08-18,18:30:16.000,231,11043654,-795,0,1724005815,12579.06897036,179.3178128100044,54402.97877544001 2024-08-18,18:30:17.000,231,11043630,-795,0,1724005816,12579.18348762999,179.34600933000183,54403.21633752001 2024-08-18,18:30:18.000,231,11043611,-795,0,1724005817,12579.203696559991,179.37420584999927,54403.272234480006 2024-08-18,18:30:19.000,231,11043653,-795,0,1724005818,12579.237378109996,179.2684689000016,54403.21633752001 2024-08-18,18:30:20.000,231,11043631,-795,0,1724005819,12579.2306418,179.2684689000016,54403.11851784 2024-08-18,18:30:21.000,231,11043594,-795,0,1724005820,12579.304741209991,179.18387934000202,54403.104543600006 2024-08-18,18:30:22.000,231,11043589,-795,0,1724005821,12579.27105966,179.14863368999795,54403.16742768 2024-08-18,18:30:23.000,231,11043659,-795,0,1724005822,12579.311477520001,179.056994999999,54403.05563376001 2024-08-18,18:30:24.000,231,11043660,-795,0,1724005823,12579.264323349991,179.056994999999,54403.01371104 2024-08-18,18:30:25.000,231,11043652,-795,0,1724005824,12579.298004899996,179.0217493500022,54402.90191712 2024-08-18,18:30:26.000,231,11043638,-795,0,1724005825,12579.237378109996,179.03584761000093,54402.9648012 2024-08-18,18:30:27.000,231,11043580,-795,0,1724005826,12579.298004899996,178.99355283000477,54402.9997368 2024-08-18,18:30:28.000,231,11043662,-795,0,1724005827,12579.298004899996,179.00060196000413,54402.95781408001 2024-08-18,18:30:29.000,231,11043658,-795,0,1724005828,12579.345159069991,179.0428967400003,54402.94383984 2024-08-18,18:30:30.000,231,11043647,-795,0,1724005829,12579.385576929992,179.1415845599986,54402.90890424001 2024-08-18,18:30:31.000,231,11043610,-795,0,1724005830,12579.500094199997,179.16273195000394,54402.95082696 2024-08-18,18:30:32.000,231,11043619,-795,0,1724005831,12579.560720989997,179.2543706400029,54403.07659512001 2024-08-18,18:30:33.000,231,11043652,-795,0,1724005832,12579.681974569998,179.28256716000033,54403.04864664001 2024-08-18,18:30:34.000,231,11043587,-795,0,1724005833,12579.789755529993,179.3178128100044,54403.2093504 2024-08-18,18:30:35.000,231,11043624,-795,0,1724005834,12579.830173389993,179.2543706400029,54403.16044056 2024-08-18,18:30:36.000,231,11043649,-795,0,1724005835,12579.937954349989,179.3530584600012,54403.14646632001 2024-08-18,18:30:37.000,231,11043640,-795,0,1724005836,12580.07941685999,179.32486194000376,54403.18838904 2024-08-18,18:30:38.000,231,11043646,-795,0,1724005837,12580.193934129995,179.29666541999904,54403.23729888 2024-08-18,18:30:39.000,231,11043690,-795,0,1724005838,12580.335396639995,179.3037145499984,54403.21633752001 2024-08-18,18:30:40.000,231,11043639,-795,0,1724005839,12580.490331770001,179.34600933000183,54403.09755648001 2024-08-18,18:30:41.000,231,11043638,-795,0,1724005840,12580.631794280001,179.31076367999776,54403.16044056 2024-08-18,18:30:42.000,231,11043559,-795,0,1724005841,12580.719366309997,179.32486194000376,54403.21633752001 2024-08-18,18:30:43.000,231,11043642,-795,0,1724005842,12580.867565129993,179.31076367999776,54402.97877544001 2024-08-18,18:30:44.000,231,11043623,-795,0,1724005843,12580.874301440002,179.33191107000312,54402.97877544001 2024-08-18,18:30:45.000,231,11043634,-795,0,1724005844,12580.907982989993,179.28256716000033,54402.87396864 2024-08-18,18:30:46.000,231,11043665,-795,0,1724005845,12580.928191919993,179.33191107000312,54402.95781408001 2024-08-18,18:30:47.000,231,11043645,-795,0,1724005846,12580.982082399998,179.32486194000376,54403.104543600006 2024-08-18,18:30:48.000,231,11043609,-795,0,1724005847,12580.941664539998,179.32486194000376,54403.153453440005 2024-08-18,18:30:49.000,231,11043633,-795,0,1724005848,12580.921455609998,179.33191107000312,54403.16742768 2024-08-18,18:30:50.000,231,11043603,-795,0,1724005849,12580.874301440002,179.29666541999904,54403.25826024 2024-08-18,18:30:51.000,231,11043595,-795,0,1724005850,12580.961873469998,179.24732151000353,54403.51678368 2024-08-18,18:30:52.000,231,11043626,-755,0,1724005851,12580.961873469998,179.19092847000138,54403.44691248 2024-08-18,18:30:53.000,231,11043615,-795,0,1724005852,12580.948400849993,179.08519152000372,54403.321144320005 2024-08-18,18:30:54.000,231,11043617,-795,0,1724005853,12580.968609779993,179.02879848000157,54403.3490928 2024-08-18,18:30:55.000,231,11043658,-795,0,1724005854,12581.083127049998,178.88781587999983,54403.21633752001 2024-08-18,18:30:56.000,231,11043627,-795,0,1724005855,12581.17743538999,178.73978414999874,54403.30717008 2024-08-18,18:30:57.000,231,11043672,-795,0,1724005856,12581.231325869994,178.59175241999765,54403.251273120004 2024-08-18,18:30:58.000,231,11043542,-795,0,1724005857,12581.231325869994,178.41552416999912,54403.26524736001 2024-08-18,18:30:59.000,231,11043574,-795,0,1724005858,12581.224589559999,178.27454157000466,54403.1394792 2024-08-18,18:31:00.000,231,11043583,-795,0,1724005859,12581.17743538999,178.14765723000164,54403.17441480001 2024-08-18,18:31:01.000,231,11043614,-795,0,1724005860,12581.170699079994,178.07011680000141,54403.14646632001 2024-08-18,18:31:02.000,231,11043585,-795,0,1724005861,12581.190908009994,178.08421506000013,54403.2792216 2024-08-18,18:31:03.000,231,11043640,-795,0,1724005862,12581.130281219994,178.07716593000077,54403.25826024 2024-08-18,18:31:04.000,231,11043646,-795,0,1724005863,12581.056181809989,178.16175549000036,54403.28620872 2024-08-18,18:31:05.000,231,11043601,-795,0,1724005864,12581.062918119998,178.28159070000402,54403.28620872 2024-08-18,18:31:06.000,231,11043542,-795,0,1724005865,12580.995555019988,178.37322939000296,54403.60062912001 2024-08-18,18:31:07.000,231,11043619,-795,0,1724005866,12580.975346089988,178.55650677000085,54403.488835200005 2024-08-18,18:31:08.000,231,11043614,-795,0,1724005867,12580.921455609998,178.75388241000473,54403.607616240006 2024-08-18,18:31:09.000,231,11043604,-795,0,1724005868,12580.827147269993,178.9583071800007,54403.55171928001 2024-08-18,18:31:10.000,231,11043611,-795,0,1724005869,12580.746311549992,179.0428967400003,54403.46088672001 2024-08-18,18:31:11.000,231,11043584,-795,0,1724005870,12580.665475829992,179.11338804000115,54403.55870640001 2024-08-18,18:31:12.000,231,11043640,-795,0,1724005871,12580.584640109992,179.19797760000074,54403.51678368 2024-08-18,18:31:13.000,231,11043617,-795,0,1724005872,12580.44991391,179.24027238000417,54403.54473216 2024-08-18,18:31:14.000,231,11043558,-795,0,1724005873,12580.32866033,179.21912498999882,54403.46787384 2024-08-18,18:31:15.000,231,11043584,-795,0,1724005874,12580.193934129995,179.19092847000138,54403.30018296 2024-08-18,18:31:16.000,231,11043567,-795,0,1724005875,12580.1063621,179.19797760000074,54403.36306704001 2024-08-18,18:31:17.000,231,11043593,-795,0,1724005876,12580.092889479994,179.1415845599986,54403.39800264 2024-08-18,18:31:18.000,231,11043638,-795,0,1724005877,12580.025526379999,179.15568282000459,54403.39101552001 2024-08-18,18:31:19.000,231,11043626,-795,0,1724005878,12580.06594424,179.07814239000436,54403.36306704001 2024-08-18,18:31:20.000,231,11043626,-795,0,1724005879,12580.04573531,179.09928978000244,54403.40498976 2024-08-18,18:31:21.000,231,11043638,-795,0,1724005880,12580.092889479994,179.056994999999,54403.35607992 2024-08-18,18:31:22.000,231,11043554,-795,0,1724005881,12580.133307339995,179.09224065000308,54403.30018296 2024-08-18,18:31:23.000,231,11043600,-795,0,1724005882,12580.16698889,179.07109325999772,54403.41197688001 2024-08-18,18:31:24.000,231,11043609,-795,0,1724005883,12580.193934129995,179.06404412999836,54403.43293824001 2024-08-18,18:31:25.000,231,11043634,-795,0,1724005884,12580.26803354,179.0076510900035,54403.33511856 2024-08-18,18:31:26.000,231,11043599,-795,0,1724005885,12580.28824247,178.96535631000006,54403.321144320005 2024-08-18,18:31:27.000,231,11043626,-795,0,1724005886,12580.32866033,178.95125805000134,54403.2093504 2024-08-18,18:31:28.000,231,11043614,-795,0,1724005887,12580.375814499996,178.88076675000048,54403.2792216 2024-08-18,18:31:29.000,231,11043621,-795,0,1724005888,12580.524013319991,178.85257023000304,54403.083582240004 2024-08-18,18:31:30.000,231,11043557,-795,0,1724005889,12580.557694869996,178.80322632000025,54402.9997368 2024-08-18,18:31:31.000,231,11043599,-795,0,1724005890,12580.638530589997,178.72568589000002,54402.97877544001 2024-08-18,18:31:32.000,231,11043598,-795,0,1724005891,12580.658739519997,178.66929284999787,54403.09755648001 2024-08-18,18:31:33.000,231,11043623,-795,0,1724005892,12580.631794280001,178.62699807000172,54402.83903304001 2024-08-18,18:31:34.000,231,11043579,-795,0,1724005893,12580.591376420001,178.57060502999957,54402.71326488001 2024-08-18,18:31:35.000,231,11043606,-795,0,1724005894,12580.638530589997,178.5142119900047,54402.7551876 2024-08-18,18:31:36.000,231,11043606,-795,0,1724005895,12580.705893689992,178.39437678000104,54402.915891360004 2024-08-18,18:31:37.000,231,11043589,-795,0,1724005896,12580.759784169997,178.3027380900021,54402.83903304001 2024-08-18,18:31:38.000,231,11043609,-795,0,1724005897,12580.732838930002,178.2040502700038,54402.818071680005 2024-08-18,18:31:39.000,231,11043564,-795,0,1724005898,12580.779993099997,178.04896941000334,54402.915891360004 2024-08-18,18:31:40.000,231,11043654,-795,0,1724005899,12580.847356199993,177.95028158999776,54402.95781408001 2024-08-18,18:31:41.000,231,11043590,-795,0,1724005900,12580.928191919993,177.85159376999945,54403.083582240004 2024-08-18,18:31:42.000,231,11043641,-795,0,1724005901,12581.089863359994,177.75290595000115,54403.272234480006 2024-08-18,18:31:43.000,231,11043626,-795,0,1724005902,12581.23806217999,177.64011987000413,54403.30018296 2024-08-18,18:31:44.000,231,11043587,-795,0,1724005903,12581.291952659994,177.59077596000134,54403.23729888 2024-08-18,18:31:45.000,231,11043579,-795,0,1724005904,12581.46709672,177.48503901000367,54403.18838904 2024-08-18,18:31:46.000,231,11043636,-795,0,1724005905,12581.44015147999,177.4145477100028,54403.13249208 2024-08-18,18:31:47.000,231,11043602,-795,0,1724005906,12581.48056933999,177.37930205999874,54403.07659512001 2024-08-18,18:31:48.000,231,11043576,-795,0,1724005907,12581.44015147999,177.33700728000258,54403.1394792 2024-08-18,18:31:49.000,231,11043621,-795,0,1724005908,12581.32563421,177.3511055400013,54403.16044056 2024-08-18,18:31:50.000,231,11043611,-795,0,1724005909,12581.170699079994,177.32290902000386,54403.083582240004 2024-08-18,18:31:51.000,231,11043618,-795,0,1724005910,12581.009027639993,177.35815467000066,54403.1394792 2024-08-18,18:31:52.000,231,11043579,-795,0,1724005911,12580.881037749998,177.39340032000473,54403.2792216 2024-08-18,18:31:53.000,231,11043649,-795,0,1724005912,12580.692421070002,177.54143204999855,54403.28620872 2024-08-18,18:31:54.000,231,11043570,-795,0,1724005913,12580.436441289996,177.6471690000035,54403.19537616001 2024-08-18,18:31:55.000,231,11043612,-795,0,1724005914,12580.16025257999,177.73175856000307,54403.11153072 2024-08-18,18:31:56.000,231,11043619,-795,0,1724005915,12579.97837220999,177.80224986000394,54403.35607992 2024-08-18,18:31:57.000,231,11043623,-795,0,1724005916,12579.735865049988,177.93618332999904,54403.40498976 2024-08-18,18:31:58.000,231,11043596,-795,0,1724005917,12579.547248369992,178.0066746299999,54403.41197688001 2024-08-18,18:31:59.000,231,11043611,-795,0,1724005918,12579.378840619996,178.04192028000398,54403.31415720001 2024-08-18,18:32:00.000,231,11043615,-795,0,1724005919,12579.277795969996,178.07716593000077,54403.38402840001 2024-08-18,18:32:01.000,231,11043640,-795,0,1724005920,12579.21043287,178.14060810000228,54403.13249208 2024-08-18,18:32:02.000,231,11043618,-795,0,1724005921,12579.18348762999,178.11241158000485,54403.04864664001 2024-08-18,18:32:03.000,231,11043595,-795,0,1724005922,12579.196960249996,178.07011680000141,54403.083582240004 2024-08-18,18:32:04.000,231,11043645,-795,0,1724005923,12579.257587039996,178.02077288999863,54403.069608 2024-08-18,18:32:05.000,231,11043606,-795,0,1724005924,12579.358631689996,177.9714289800031,54403.06262088 2024-08-18,18:32:06.000,231,11043630,-795,0,1724005925,12579.399049549997,177.8727411600048,54402.94383984 2024-08-18,18:32:07.000,231,11043606,-795,0,1724005926,12579.439467409997,177.8092989900033,54402.866981520005 2024-08-18,18:32:08.000,231,11043590,-795,0,1724005927,12579.580929919997,177.6471690000035,54403.12550496001 2024-08-18,18:32:09.000,231,11043626,-795,0,1724005928,12579.553984680002,177.56962857000326,54403.06262088 2024-08-18,18:32:10.000,231,11043643,-795,0,1724005929,12579.486621579992,177.37930205999874,54403.01371104 2024-08-18,18:32:11.000,231,11043644,-795,0,1724005930,12579.547248369992,177.25946685000235,54403.00672392001 2024-08-18,18:32:12.000,231,11043609,-795,0,1724005931,12579.479885269997,177.04799294999975,54403.16044056 2024-08-18,18:32:13.000,231,11043616,-795,0,1724005932,12579.358631689996,176.8083225299997,54402.985762560005 2024-08-18,18:32:14.000,231,11043599,-795,0,1724005933,12579.203696559991,176.6109468900031,54402.80409744 2024-08-18,18:32:15.000,231,11043604,-795,0,1724005934,12579.08244297999,176.3642273400037,54402.866981520005 2024-08-18,18:32:16.000,231,11043664,-795,0,1724005935,12578.96118939999,176.1175077900043,54402.79012320001 2024-08-18,18:32:17.000,231,11043581,-795,0,1724005936,12578.86688106,175.9271812799998,54402.85300728 2024-08-18,18:32:18.000,231,11043603,-795,0,1724005937,12578.711945929994,175.70160911999847,54402.601470960006 2024-08-18,18:32:19.000,231,11043575,-795,0,1724005938,12578.516592939988,175.5324299999993,54402.49666416 2024-08-18,18:32:20.000,231,11043630,-795,0,1724005939,12578.402075669997,175.40554566000355,54402.47570280001 2024-08-18,18:32:21.000,231,11043608,-795,0,1724005940,12578.334712570002,175.30685783999797,54402.59448384001 2024-08-18,18:32:22.000,231,11043605,-795,0,1724005941,12578.274085780002,175.23636654000438,54402.69230352001 2024-08-18,18:32:23.000,231,11043608,-795,0,1724005942,12578.287558399992,175.20817001999967,54402.70627776 2024-08-18,18:32:24.000,231,11043579,-795,0,1724005943,12578.240404229997,175.2222682799984,54402.62941944 2024-08-18,18:32:25.000,231,11043608,-795,0,1724005944,12578.274085780002,175.3491526200014,54402.51762552 2024-08-18,18:32:26.000,231,11043597,-795,0,1724005945,12578.381866739997,175.39144740000484,54402.580509600004 2024-08-18,18:32:27.000,231,11043643,-795,0,1724005946,12578.415548290002,175.52538086999994,54402.47570280001 2024-08-18,18:32:28.000,231,11043594,-795,0,1724005947,12578.469438769993,175.63111782000487,54402.41980584 2024-08-18,18:32:29.000,231,11043606,-795,0,1724005948,12578.503120319998,175.73685477000254,54402.55256112001 2024-08-18,18:32:30.000,231,11043626,-795,0,1724005949,12578.563747109998,175.75095303000126,54402.50365128001 2024-08-18,18:32:31.000,231,11043582,-795,0,1724005950,12578.671528069994,175.81439520000276,54402.580509600004 2024-08-18,18:32:32.000,231,11043556,-795,0,1724005951,12578.8264632,175.91308302000107,54402.69230352001 2024-08-18,18:32:33.000,231,11043593,-795,0,1724005952,12578.90729892,175.96242693000386,54402.80409744 2024-08-18,18:32:34.000,231,11043554,-795,0,1724005953,12579.00834357,175.92013215000043,54402.70627776 2024-08-18,18:32:35.000,231,11043580,-795,0,1724005954,12578.96118939999,175.96242693000386,54402.44775432 2024-08-18,18:32:36.000,231,11043585,-795,0,1724005955,12578.974662019995,175.891935630003,54402.5106384 2024-08-18,18:32:37.000,231,11043598,-795,0,1724005956,12579.015079879995,175.89898476000235,54402.51762552 2024-08-18,18:32:38.000,231,11043613,-795,0,1724005957,12578.96792571,175.8425917200002,54402.52461264001 2024-08-18,18:32:39.000,231,11043595,-795,0,1724005958,12578.90729892,175.8073460700034,54402.49666416 2024-08-18,18:32:40.000,231,11043614,-795,0,1724005959,12578.83993581999,175.6804617300004,54402.34993464 2024-08-18,18:32:41.000,231,11043625,-795,0,1724005960,12578.75910009999,175.61701955999888,54402.4407672 2024-08-18,18:32:42.000,231,11043568,-795,0,1724005961,12578.718682239989,175.52538086999994,54402.40583160001 2024-08-18,18:32:43.000,231,11043617,-795,0,1724005962,12578.664791759998,175.4478404399997,54402.34294752 2024-08-18,18:32:44.000,231,11043633,-795,0,1724005963,12578.597428659989,175.37734913999884,54402.29403768 2024-08-18,18:32:45.000,231,11043623,-795,0,1724005964,12578.523329249998,175.26456306000182,54402.3010248 2024-08-18,18:32:46.000,231,11043630,-795,0,1724005965,12578.455966150002,175.17997350000223,54402.23814072001 2024-08-18,18:32:47.000,231,11043609,-795,0,1724005966,12578.361657809997,175.01784351000242,54402.03551424 2024-08-18,18:32:48.000,231,11043603,-795,0,1724005967,12578.327976259992,174.92620482000348,54402.1263468 2024-08-18,18:32:49.000,231,11043591,-795,0,1724005968,12578.206722679992,174.83456613000453,54402.04250136001 2024-08-18,18:32:50.000,231,11043596,-795,0,1724005969,12578.119150649996,174.73587830999895,54402.03551424 2024-08-18,18:32:51.000,231,11043579,-795,0,1724005970,12577.99116076,174.73587830999895,54401.82590064 2024-08-18,18:32:52.000,231,11043613,-795,0,1724005971,12577.93053397,174.64423962,54401.77000368 2024-08-18,18:32:53.000,231,11043616,-795,0,1724005972,12577.82948932,174.65833787999873,54401.78397792001 2024-08-18,18:32:54.000,231,11043584,-795,0,1724005973,12577.775598839995,174.65128874999937,54401.93769456 2024-08-18,18:32:55.000,231,11043589,-795,0,1724005974,12577.66781788,174.67948527000408,54401.846862 2024-08-18,18:32:56.000,231,11043614,-795,0,1724005975,12577.60719109,174.6935835300028,54401.73506808001 2024-08-18,18:32:57.000,231,11043576,-795,0,1724005976,12577.654345259994,174.7429274399983,54401.82590064 2024-08-18,18:32:58.000,231,11043610,-795,0,1724005977,12577.694763119995,174.7288291799996,54401.72109384 2024-08-18,18:32:59.000,231,11043579,-795,0,1724005978,12577.76212621999,174.7570257000043,54401.693145360005 2024-08-18,18:33:00.000,231,11043603,-795,0,1724005979,12577.755389909995,174.7922713500011,54401.55340296 2024-08-18,18:33:01.000,231,11043639,-795,0,1724005980,12577.84296193999,174.7288291799996,54401.56737720001 2024-08-18,18:33:02.000,231,11043577,-795,0,1724005981,12577.84969825,174.55965006000042,54401.811926400005 2024-08-18,18:33:03.000,231,11043626,-795,0,1724005982,12577.94400658999,174.48915875999955,54401.909746080004 2024-08-18,18:33:04.000,231,11043605,-795,0,1724005983,12577.91032504,174.2988322500023,54401.9167332 2024-08-18,18:33:05.000,231,11043592,-795,0,1724005984,12577.89011611,174.08030922000034,54401.811926400005 2024-08-18,18:33:06.000,231,11043592,-795,0,1724005985,12577.86317086999,173.89703184000246,54401.88878472 2024-08-18,18:33:07.000,231,11043634,-795,0,1724005986,12577.795807769995,173.71375446000457,54401.70013248 2024-08-18,18:33:08.000,231,11043620,-795,0,1724005987,12577.68129049999,173.5586736000041,54401.65122264 2024-08-18,18:33:09.000,231,11043609,-795,0,1724005988,12577.56003691999,173.4811331700039,54401.574364320004 2024-08-18,18:33:10.000,231,11043617,-795,0,1724005989,12577.492673819994,173.32605231000343,54401.525454480005 2024-08-18,18:33:11.000,231,11043600,-795,0,1724005990,12577.337738689988,173.29080665999936,54401.56737720001 2024-08-18,18:33:12.000,231,11043598,-795,0,1724005991,12577.344474999998,173.2203153599985,54401.62327416 2024-08-18,18:33:13.000,231,11043623,-795,0,1724005992,12577.317529759988,173.25556101000257,54401.68615824001 2024-08-18,18:33:14.000,231,11043552,-795,0,1724005993,12577.290584519993,173.29080665999936,54401.70013248 2024-08-18,18:33:15.000,231,11043586,-795,0,1724005994,12577.223221419998,173.36129796000023,54401.525454480005 2024-08-18,18:33:16.000,231,11043600,-795,0,1724005995,12577.182803559997,173.45998577999853,54401.56737720001 2024-08-18,18:33:17.000,231,11043603,-795,0,1724005996,12577.229957729993,173.48818230000325,54401.63724840001 2024-08-18,18:33:18.000,231,11043604,-795,0,1724005997,12577.149122009992,173.5586736000041,54401.77000368 2024-08-18,18:33:19.000,231,11043594,-795,0,1724005998,12576.994186880002,173.6291648999977,54401.61628704001 2024-08-18,18:33:20.000,231,11043617,-795,0,1724005999,12577.000923189997,173.65736142000242,54401.65122264 2024-08-18,18:33:21.000,231,11043586,-795,0,1724006000,12576.859460679996,173.72785272000328,54401.63724840001 2024-08-18,18:33:22.000,231,11043598,-795,0,1724006001,12576.73147079,173.741950980002,54401.672184 2024-08-18,18:33:23.000,231,11043613,-795,0,1724006002,12576.596744589995,173.72785272000328,54401.574364320004 2024-08-18,18:33:24.000,231,11043610,-795,0,1724006003,12576.48222731999,173.69965619999857,54401.36475072 2024-08-18,18:33:25.000,231,11043630,-795,0,1724006004,12576.354237429994,173.65736142000242,54401.35077648001 2024-08-18,18:33:26.000,231,11043603,-795,0,1724006005,12576.273401709994,173.5798209900022,54401.25295680001 2024-08-18,18:33:27.000,231,11043626,-795,0,1724006006,12576.239720159989,173.55162447000475,54401.48353176 2024-08-18,18:33:28.000,231,11043592,-795,0,1724006007,12576.206038609998,173.42474013000174,54401.55340296 2024-08-18,18:33:29.000,231,11043639,-795,0,1724006008,12576.172357059993,173.32605231000343,54401.427634800006 2024-08-18,18:33:30.000,231,11043611,-795,0,1724006009,12576.091521339993,173.2203153599985,54401.23199544001 2024-08-18,18:33:31.000,231,11043598,-795,0,1724006010,12576.172357059993,173.10752928000147,54401.37173784001 2024-08-18,18:33:32.000,231,11043589,-795,0,1724006011,12576.239720159989,173.0017923300038,54401.308853760005 2024-08-18,18:33:33.000,231,11043581,-795,0,1724006012,12576.219511229989,172.89605537999887,54401.22500832 2024-08-18,18:33:34.000,231,11043640,-795,0,1724006013,12576.212774919994,172.8749079900008,54401.22500832 2024-08-18,18:33:35.000,231,11043613,-795,0,1724006014,12576.219511229989,172.79736756000057,54401.42064768001 2024-08-18,18:33:36.000,231,11043630,-795,0,1724006015,12576.232983849994,172.71982713000034,54401.427634800006 2024-08-18,18:33:37.000,231,11043601,-795,0,1724006016,12576.246456469999,172.65638495999883,54401.37872496001 2024-08-18,18:33:38.000,231,11043618,-795,0,1724006017,12576.239720159989,172.61409018000268,54401.31584088 2024-08-18,18:33:39.000,231,11043620,-795,0,1724006018,12576.111730269993,172.62113931000204,54401.0782788 2024-08-18,18:33:40.000,231,11043611,-795,0,1724006019,12576.158884439988,172.5295006200031,54401.14815 2024-08-18,18:33:41.000,231,11043603,-795,0,1724006020,12576.138675509988,172.55769714000053,54401.071291680004 2024-08-18,18:33:42.000,231,11043616,-795,0,1724006021,12576.044367169998,172.60704105000332,54401.071291680004 2024-08-18,18:33:43.000,231,11043600,-795,0,1724006022,12575.977004070002,172.60704105000332,54400.99443336001 2024-08-18,18:33:44.000,231,11043572,-795,0,1724006023,12575.896168350002,172.63523757000075,54400.98045912 2024-08-18,18:33:45.000,231,11043605,-795,0,1724006024,12575.902904659997,172.6634340899982,54401.071291680004 2024-08-18,18:33:46.000,231,11043596,-795,0,1724006025,12575.835541560002,172.71982713000034,54401.00142048 2024-08-18,18:33:47.000,231,11043592,-795,0,1724006026,12575.795123700002,172.74802364999778,54401.03635608001 2024-08-18,18:33:48.000,231,11043622,-795,0,1724006027,12575.667133809991,172.6916306100029,54400.9385364 2024-08-18,18:33:49.000,231,11043592,-795,0,1724006028,12575.694079050001,172.68458148000354,54400.707961440006 2024-08-18,18:33:50.000,231,11043630,-795,0,1724006029,12575.714287980001,172.6634340899982,54400.61712888 2024-08-18,18:33:51.000,231,11043592,-795,0,1724006030,12575.727760599992,172.59999192000396,54400.875652320006 2024-08-18,18:33:52.000,231,11043623,-795,0,1724006031,12575.788387389992,172.49425496999902,54400.88962656 2024-08-18,18:33:53.000,231,11043634,-795,0,1724006032,12575.828805249992,172.51540236000437,54400.91757504001 2024-08-18,18:33:54.000,231,11043590,-795,0,1724006033,12575.869223109992,172.40966540999943,54400.86167808 2024-08-18,18:33:55.000,231,11043649,-795,0,1724006034,12575.835541560002,172.36032150000392,54400.81276824 2024-08-18,18:33:56.000,231,11043561,-795,0,1724006035,12575.909640969992,172.28983020000305,54400.88962656 2024-08-18,18:33:57.000,231,11043580,-795,0,1724006036,12575.909640969992,172.21933890000219,54400.756871280006 2024-08-18,18:33:58.000,231,11043598,-795,0,1724006037,12575.943322519997,172.16294586000004,54400.84770384001 2024-08-18,18:33:59.000,231,11043623,-795,0,1724006038,12575.936586210002,172.0713071700011,54400.77084552 2024-08-18,18:34:00.000,231,11043606,-795,0,1724006039,12575.916377280002,171.96557022000343,54400.78481976 2024-08-18,18:34:01.000,231,11043617,-795,0,1724006040,12575.882695729997,171.90917718000128,54400.72193568 2024-08-18,18:34:02.000,231,11043576,-795,0,1724006041,12575.875959420002,171.76819457999954,54400.707961440006 2024-08-18,18:34:03.000,231,11043633,-795,0,1724006042,12575.828805249992,171.69770327999868,54400.687000080005 2024-08-18,18:34:04.000,231,11043600,-795,0,1724006043,12575.741233219997,171.60606458999973,54400.61014176001 2024-08-18,18:34:05.000,231,11043629,-795,0,1724006044,12575.660397499996,171.53557328999887,54400.540270560006 2024-08-18,18:34:06.000,231,11043592,-795,0,1724006045,12575.57282547,171.465081989998,54400.43546376 2024-08-18,18:34:07.000,231,11043598,-795,0,1724006046,12575.57282547,171.3945906900044,54400.589180400006 2024-08-18,18:34:08.000,231,11043621,-795,0,1724006047,12575.54588022999,171.3311485200029,54400.687000080005 2024-08-18,18:34:09.000,231,11043611,-795,0,1724006048,12575.45157189,171.31705026000418,54400.49136072001 2024-08-18,18:34:10.000,231,11043579,-795,0,1724006049,12575.40441771999,171.25360809000267,54400.41450240001 2024-08-18,18:34:11.000,231,11043606,-795,0,1724006050,12575.417890339995,171.2324607000046,54400.40751528 2024-08-18,18:34:12.000,231,11043570,-795,0,1724006051,12575.337054619995,171.17606766000245,54400.21886304 2024-08-18,18:34:13.000,231,11043591,-795,0,1724006052,12575.40441771999,171.13377287999901,54400.14899184 2024-08-18,18:34:14.000,231,11043637,-795,0,1724006053,12575.397681409995,171.07033071000478,54400.05815928001 2024-08-18,18:34:15.000,231,11043560,-795,0,1724006054,12575.417890339995,170.98574114999792,54399.98130096 2024-08-18,18:34:16.000,231,11043618,-795,0,1724006055,12575.50546236999,170.9222989800037,54400.00226232 2024-08-18,18:34:17.000,231,11043596,-795,0,1724006056,12575.53240761,170.84475855000346,54399.94636536 2024-08-18,18:34:18.000,231,11043562,-795,0,1724006057,12575.57282547,170.76016899000388,54399.925404 2024-08-18,18:34:19.000,231,11043582,-795,0,1724006058,12575.5930344,170.63328465000086,54399.87649416 2024-08-18,18:34:20.000,231,11043595,-795,0,1724006059,12575.599770709996,170.52049857000384,54399.60399648001 2024-08-18,18:34:21.000,231,11043627,-795,0,1724006060,12575.673870120001,170.4288598800049,54399.52015104 2024-08-18,18:34:22.000,231,11043607,-795,0,1724006061,12575.734496910001,170.29492641000252,54399.67386768001 2024-08-18,18:34:23.000,231,11043602,-795,0,1724006062,12575.828805249992,170.22443511000165,54399.77867448 2024-08-18,18:34:24.000,231,11043596,-795,0,1724006063,12575.822068939997,170.104599899998,54399.82758432 2024-08-18,18:34:25.000,231,11043577,-795,0,1724006064,12575.936586210002,170.09050163999927,54399.75771312 2024-08-18,18:34:26.000,231,11043562,-795,0,1724006065,12576.037630860003,170.05525599000248,54399.897455520004 2024-08-18,18:34:27.000,231,11043599,-795,0,1724006066,12576.078048719988,170.0341086000044,54399.88348128 2024-08-18,18:34:28.000,231,11043621,-795,0,1724006067,12576.111730269993,169.9847646900016,54400.086107760006 2024-08-18,18:34:29.000,231,11043593,-715,0,1724006068,12576.118466579988,170.0200103399984,54399.89046840001 2024-08-18,18:34:30.000,231,11043598,-795,0,1724006069,12576.152148129993,169.9706664300029,54399.799635840005 2024-08-18,18:34:31.000,231,11043618,-795,0,1724006070,12576.192565989993,169.9213225200001,54399.897455520004 2024-08-18,18:34:32.000,231,11043607,-795,0,1724006071,12576.253192779994,169.83673296000052,54400.02322368 2024-08-18,18:34:33.000,231,11043593,-795,0,1724006072,12576.219511229989,169.75214340000093,54399.98828808001 2024-08-18,18:34:34.000,231,11043581,-795,0,1724006073,12576.185829679998,169.59001341000112,54399.98828808001 2024-08-18,18:34:35.000,231,11043583,-795,0,1724006074,12576.104993959998,169.4631290699981,54399.7856616 2024-08-18,18:34:36.000,231,11043592,-795,0,1724006075,12576.091521339993,169.27280256000086,54399.869507040006 2024-08-18,18:34:37.000,231,11043617,-795,0,1724006076,12576.084785029998,169.10362344000168,54399.967326720005 2024-08-18,18:34:38.000,231,11043567,-795,0,1724006077,12576.037630860003,168.9203460600038,54399.96033960001 2024-08-18,18:34:39.000,231,11043590,-795,0,1724006078,12575.896168350002,168.80051085000014,54399.8555328 2024-08-18,18:34:40.000,231,11043597,-795,0,1724006079,12575.902904659997,168.59608608000417,54400.05815928001 2024-08-18,18:34:41.000,231,11043602,-795,0,1724006080,12575.889432039992,168.44100522000372,54400.12803048001 2024-08-18,18:34:42.000,231,11043597,-795,0,1724006081,12575.795123700002,168.30707175000134,54400.135017600005 2024-08-18,18:34:43.000,231,11043580,-795,0,1724006082,12575.774914770001,168.18018740999833,54400.03021080001 2024-08-18,18:34:44.000,231,11043639,-795,0,1724006083,12575.747969529992,168.08854871999938,54400.00924944001 2024-08-18,18:34:45.000,231,11043597,-795,0,1724006084,12575.700815359996,168.02510654999787,54399.925404 2024-08-18,18:34:46.000,231,11043610,-795,0,1724006085,12575.687342739991,167.93346785999893,54399.750726000006 2024-08-18,18:34:47.000,231,11043562,-795,0,1724006086,12575.626715949991,167.8700256900047,54399.81361008 2024-08-18,18:34:48.000,231,11043619,-795,0,1724006087,12575.498726059996,167.8065835200032,54399.76470024 2024-08-18,18:34:49.000,231,11043598,-795,0,1724006088,12575.256218899995,167.7572396100004,54399.40137 2024-08-18,18:34:50.000,231,11043575,-795,0,1724006089,12575.28990045,167.72904309000296,54399.72277752001 2024-08-18,18:34:51.000,231,11043598,-795,0,1724006090,12575.155174249994,167.72904309000296,54399.562073760004 2024-08-18,18:34:52.000,231,11043616,-795,0,1724006091,12575.067602219999,167.74314135000168,54399.6109836 2024-08-18,18:34:53.000,231,11043588,-795,0,1724006092,12574.932876019993,167.70789570000488,54399.40137 2024-08-18,18:34:54.000,231,11043625,-795,0,1724006093,12574.946348639998,167.65150266000273,54399.128872320005 2024-08-18,18:34:55.000,231,11043622,-795,0,1724006094,12575.020448049989,167.62330613999802,54399.28258896 2024-08-18,18:34:56.000,231,11043612,-795,0,1724006095,12575.074338529994,167.5598639700038,54399.38739576001 2024-08-18,18:34:57.000,231,11043597,-795,0,1724006096,12575.16191055999,167.5457657099978,54399.415344240006 2024-08-18,18:34:58.000,231,11043493,-795,0,1724006097,12575.148437939999,167.46822528000484,54399.03803976 2024-08-18,18:34:59.000,231,11043597,-795,0,1724006098,12575.10128376999,167.39773398000398,54398.695670880006 2024-08-18,18:35:00.000,231,11043570,-795,0,1724006099,12575.478517129995,167.3624883299999,54399.12188520001 2024-08-18,18:35:01.000,231,11043620,-795,0,1724006100,12575.599770709996,167.3483900700012,54399.24066624001 2024-08-18,18:35:02.000,231,11043627,-795,0,1724006101,12575.754705840001,167.28494789999968,54399.031052640006 2024-08-18,18:35:03.000,231,11043566,-795,0,1724006102,12575.909640969992,167.2638005100016,54399.05201400001 2024-08-18,18:35:04.000,231,11043594,-795,0,1724006103,12576.071312409993,167.24970225000288,54399.02406552001 2024-08-18,18:35:05.000,231,11043583,-795,0,1724006104,12576.232983849994,167.22150572999817,54399.0869496 2024-08-18,18:35:06.000,231,11043583,-795,0,1724006105,12576.40812791,167.2144565999988,54399.00310416001 2024-08-18,18:35:07.000,231,11043580,-795,0,1724006106,12576.4687547,167.23560399000417,54398.98214280001 2024-08-18,18:35:08.000,231,11043596,-715,0,1724006107,12576.65063507,167.24265312000352,54398.90528448001 2024-08-18,18:35:09.000,231,11043598,-795,0,1724006108,12576.66410768999,167.3483900700012,54399.0170784 2024-08-18,18:35:10.000,231,11043559,-795,0,1724006109,12576.75167972,167.30609528999776,54398.97515568 2024-08-18,18:35:11.000,231,11043580,-795,0,1724006110,12576.778624959996,167.34134094000183,54399.04502688 2024-08-18,18:35:12.000,231,11043645,-795,0,1724006111,12576.866196989991,167.3624883299999,54399.14284656 2024-08-18,18:35:13.000,231,11043576,-795,0,1724006112,12576.839251749996,167.3131444200044,54399.40835712001 2024-08-18,18:35:14.000,231,11043582,-795,0,1724006113,12576.805570199991,167.35543920000055,54399.33848592001 2024-08-18,18:35:15.000,231,11043624,-795,0,1724006114,12576.70452554999,167.37658658999862,54399.20573064 2024-08-18,18:35:16.000,231,11043602,-795,0,1724006115,12576.677580309995,167.39773398000398,54399.2616276 2024-08-18,18:35:17.000,231,11043571,-795,0,1724006116,12576.76515233999,167.40478311000334,54399.33848592001 2024-08-18,18:35:18.000,231,11043591,-795,0,1724006117,12576.76515233999,167.38363571999798,54399.296563200005 2024-08-18,18:35:19.000,231,11043617,-795,0,1724006118,12576.72473447999,167.44002876000013,54399.20573064 2024-08-18,18:35:20.000,231,11043631,-795,0,1724006119,12576.697789239995,167.4611761499982,54399.1568208 2024-08-18,18:35:21.000,231,11043623,-795,0,1724006120,12576.74494340999,167.48232354000356,54399.13585944 2024-08-18,18:35:22.000,231,11043556,-795,0,1724006121,12576.72473447999,167.4752744100042,54399.10092384001 2024-08-18,18:35:23.000,231,11043640,-795,0,1724006122,12576.717998169996,167.48937267000292,54398.9472072 2024-08-18,18:35:24.000,231,11043671,-795,0,1724006123,12576.69105293,167.51756919000036,54399.02406552001 2024-08-18,18:35:25.000,231,11043585,-795,0,1724006124,12576.758416029996,167.510520060001,54398.90528448001 2024-08-18,18:35:26.000,231,11043608,-795,0,1724006125,12576.866196989991,167.53166744999908,54398.91925872 2024-08-18,18:35:27.000,231,11043641,-795,0,1724006126,12577.048077359992,167.4611761499982,54399.0869496 2024-08-18,18:35:28.000,231,11043628,-795,0,1724006127,12577.243430349998,167.4118322400027,54399.09393672 2024-08-18,18:35:29.000,231,11043622,-795,0,1724006128,12577.364683929998,167.3131444200044,54399.247653360006 2024-08-18,18:35:30.000,231,11043589,-795,0,1724006129,12577.62066370999,167.19330921000073,54399.21970488001 2024-08-18,18:35:31.000,231,11043559,-795,0,1724006130,12577.816016699995,167.04527747999964,54399.23367912 2024-08-18,18:35:32.000,231,11043639,-795,0,1724006131,12578.004633379991,166.93249140000262,54399.28258896 2024-08-18,18:35:33.000,231,11043603,-795,0,1724006132,12578.186513749992,166.81970531999832,54399.345473040004 2024-08-18,18:35:34.000,231,11043624,-795,0,1724006133,12578.226931609992,166.69282098000258,54399.24066624001 2024-08-18,18:35:35.000,231,11043635,-795,0,1724006134,12578.354921500002,166.60118229000363,54399.13585944 2024-08-18,18:35:36.000,231,11043615,-795,0,1724006135,12578.408811979993,166.5095436000047,54399.25464048 2024-08-18,18:35:37.000,231,11043620,-795,0,1724006136,12578.408811979993,166.47429795000062,54399.18476928 2024-08-18,18:35:38.000,231,11043558,-795,0,1724006137,12578.489647699993,166.43200317000446,54399.25464048 2024-08-18,18:35:39.000,231,11043556,-795,0,1724006138,12578.388603049993,166.43905230000382,54399.12188520001 2024-08-18,18:35:40.000,231,11043628,-795,0,1724006139,12578.321239949997,166.40380664999975,54399.031052640006 2024-08-18,18:35:41.000,231,11043564,-795,0,1724006140,12578.321239949997,166.40380664999975,54398.961181440005 2024-08-18,18:35:42.000,231,11043608,-795,0,1724006141,12578.307767329992,166.35446274000424,54398.99611704 2024-08-18,18:35:43.000,231,11043578,-795,0,1724006142,12578.321239949997,166.2980697000021,54399.11489808 2024-08-18,18:35:44.000,231,11043597,-795,0,1724006143,12578.274085780002,166.23462753000058,54399.07297536001 2024-08-18,18:35:45.000,231,11043622,-795,0,1724006144,12578.294294710002,166.0865957999995,54398.99611704 2024-08-18,18:35:46.000,231,11043564,-795,0,1724006145,12578.348185189992,165.91741668000031,54399.19175640001 2024-08-18,18:35:47.000,231,11043609,-795,0,1724006146,12578.381866739997,165.81167973000265,54399.17079504001 2024-08-18,18:35:48.000,231,11043604,-795,0,1724006147,12578.482911389998,165.7200410400037,54399.16380792 2024-08-18,18:35:49.000,231,11043604,-795,0,1724006148,12578.550274489993,165.64250061000348,54399.12188520001 2024-08-18,18:35:50.000,231,11043613,-795,0,1724006149,12578.563747109998,165.56496018000325,54399.031052640006 2024-08-18,18:35:51.000,231,11043586,-795,0,1724006150,12578.732154859994,165.56496018000325,54399.11489808 2024-08-18,18:35:52.000,231,11043564,-795,0,1724006151,12578.90729892,165.61430408999877,54398.98214280001 2024-08-18,18:35:53.000,231,11043571,-795,0,1724006152,12578.974662019995,165.69889364999835,54399.00310416001 2024-08-18,18:35:54.000,231,11043549,-795,0,1724006153,12579.08917929,165.77643407999858,54398.96816856 2024-08-18,18:35:55.000,231,11043653,-795,0,1724006154,12579.136333459996,165.91036755000096,54398.91925872 2024-08-18,18:35:56.000,231,11043593,-795,0,1724006155,12579.2306418,166.0513501500027,54398.912271600006 2024-08-18,18:35:57.000,231,11043624,-795,0,1724006156,12579.338422759996,166.10774319000484,54398.98214280001 2024-08-18,18:35:58.000,231,11043620,-795,0,1724006157,12579.405785859992,166.26282404999802,54399.0869496 2024-08-18,18:35:59.000,231,11043585,-795,0,1724006158,12579.392313240001,166.2980697000021,54398.912271600006 2024-08-18,18:36:00.000,231,11043611,-795,0,1724006159,12579.527039439992,166.44610143000318,54399.1568208 2024-08-18,18:36:01.000,231,11043585,-795,0,1724006160,12579.614611470002,166.46724882000126,54399.21271776 2024-08-18,18:36:02.000,231,11043523,-795,0,1724006161,12579.722392429998,166.4954453399987,54399.26861472001 2024-08-18,18:36:03.000,231,11043629,-795,0,1724006162,12579.850382319994,166.5095436000047,54399.49918968 2024-08-18,18:36:04.000,231,11043627,-795,0,1724006163,12579.924481729999,166.58003489999828,54399.47822832 2024-08-18,18:36:05.000,231,11043628,-795,0,1724006164,12580.025526379999,166.57298576999892,54399.45027984 2024-08-18,18:36:06.000,231,11043631,-795,0,1724006165,12580.11983471999,166.6223296800017,54399.50617680001 2024-08-18,18:36:07.000,231,11043605,-795,0,1724006166,12580.34213294999,166.57298576999892,54399.65989344 2024-08-18,18:36:08.000,231,11043599,-795,0,1724006167,12580.47012284,166.60118229000363,54399.65290632001 2024-08-18,18:36:09.000,231,11043580,-795,0,1724006168,12580.571167490001,166.60118229000363,54399.44329272 2024-08-18,18:36:10.000,231,11043615,-795,0,1724006169,12580.598112729997,166.608231420003,54399.415344240006 2024-08-18,18:36:11.000,231,11043591,-795,0,1724006170,12580.652003210002,166.58708402999764,54399.47822832 2024-08-18,18:36:12.000,231,11043587,-795,0,1724006171,12580.618321659997,166.6223296800017,54399.45726696001 2024-08-18,18:36:13.000,231,11043629,-795,0,1724006172,12580.638530589997,166.58003489999828,54399.562073760004 2024-08-18,18:36:14.000,231,11043619,-795,0,1724006173,12580.571167490001,166.58003489999828,54399.59700936 2024-08-18,18:36:15.000,231,11043640,-795,0,1724006174,12580.557694869996,166.53774012000213,54399.583035120006 2024-08-18,18:36:16.000,231,11043636,-795,0,1724006175,12580.483595459991,166.53774012000213,54399.67386768001 2024-08-18,18:36:17.000,231,11043603,-795,0,1724006176,12580.497068079996,166.41790490999847,54399.75771312 2024-08-18,18:36:18.000,231,11043571,-795,0,1724006177,12580.443177599991,166.3615118700036,54399.73675176 2024-08-18,18:36:19.000,231,11043607,-795,0,1724006178,12580.490331770001,166.276922310004,54399.7157904 2024-08-18,18:36:20.000,231,11043597,-795,0,1724006179,12580.375814499996,166.20643101000314,54399.81361008 2024-08-18,18:36:21.000,231,11043596,-795,0,1724006180,12580.47012284,166.07249754000077,54399.799635840005 2024-08-18,18:36:22.000,231,11043566,-795,0,1724006181,12580.584640109992,166.04430102000333,54399.87649416 2024-08-18,18:36:23.000,231,11043606,-795,0,1724006182,12580.712630000002,165.9385640699984,54399.869507040006 2024-08-18,18:36:24.000,231,11043576,-795,0,1724006183,12580.813674650002,165.89626929000224,54399.799635840005 2024-08-18,18:36:25.000,231,11043602,-795,0,1724006184,12580.961873469998,165.84692537999945,54399.75771312 2024-08-18,18:36:26.000,231,11043566,-795,0,1724006185,12581.076390739989,165.8046306000033,54399.69482904001 2024-08-18,18:36:27.000,231,11043590,-795,0,1724006186,12581.23806217999,165.78348320999794,54399.63893208 2024-08-18,18:36:28.000,231,11043566,-795,0,1724006187,12581.332370519995,165.78348320999794,54399.583035120006 2024-08-18,18:36:29.000,231,11043588,-715,0,1724006188,12581.413206239995,165.79053234000457,54399.562073760004 2024-08-18,18:36:30.000,231,11043566,-795,0,1724006189,12581.514250889995,165.81167973000265,54399.73675176 2024-08-18,18:36:31.000,231,11043577,-795,0,1724006190,12581.595086609996,165.82577799000137,54399.93239112 2024-08-18,18:36:32.000,231,11043595,-795,0,1724006191,12581.58161398999,165.83282712000073,54400.02322368 2024-08-18,18:36:33.000,231,11043582,-795,0,1724006192,12581.574877679996,165.8680727700048,54400.02322368 2024-08-18,18:36:34.000,231,11043550,-795,0,1724006193,12581.48730565,165.9033184200016,54399.967326720005 2024-08-18,18:36:35.000,231,11043544,-795,0,1724006194,12581.453624099995,165.92446580999967,54400.09309488 2024-08-18,18:36:36.000,231,11043560,-795,0,1724006195,12581.332370519995,165.97380972000246,54400.302708480005 2024-08-18,18:36:37.000,231,11043590,-795,0,1724006196,12581.291952659994,165.94561319999775,54400.33764408 2024-08-18,18:36:38.000,231,11043572,-795,0,1724006197,12581.150490149994,166.01610449999862,54400.2398244 2024-08-18,18:36:39.000,231,11043556,-795,0,1724006198,12581.110072289994,166.0654484100014,54400.29572136001 2024-08-18,18:36:40.000,231,11043561,-795,0,1724006199,12581.049445499993,166.05839928000205,54400.4843736 2024-08-18,18:36:41.000,231,11043582,-795,0,1724006200,12581.089863359994,166.02315362999798,54400.589180400006 2024-08-18,18:36:42.000,231,11043544,-795,0,1724006201,12580.975346089988,165.95971146000375,54400.470399360005 2024-08-18,18:36:43.000,231,11043584,-795,0,1724006202,12580.988818709993,165.87512190000416,54400.41450240001 2024-08-18,18:36:44.000,231,11043574,-795,0,1724006203,12580.975346089988,165.74823756000114,54400.38655392 2024-08-18,18:36:45.000,231,11043574,-795,0,1724006204,12580.988818709993,165.64954974000284,54400.35860544 2024-08-18,18:36:46.000,231,11043599,-795,0,1724006205,12581.083127049998,165.58610757000133,54400.687000080005 2024-08-18,18:36:47.000,231,11043568,-795,0,1724006206,12581.163962769999,165.52266539999982,54400.56123192001 2024-08-18,18:36:48.000,231,11043588,-795,0,1724006207,12581.211116939994,165.48741975000303,54400.58219328001 2024-08-18,18:36:49.000,231,11043545,-795,0,1724006208,12581.37952468999,165.43102671000088,54400.65905160001 2024-08-18,18:36:50.000,231,11043576,-795,0,1724006209,12581.44015147999,165.4451249699996,54400.65905160001 2024-08-18,18:36:51.000,231,11043562,-795,0,1724006210,12581.52772351,165.41692845000216,54400.68001296001 2024-08-18,18:36:52.000,231,11043525,-795,0,1724006211,12581.56140505999,165.48037062000367,54400.66603872 2024-08-18,18:36:53.000,231,11043582,-795,0,1724006212,12581.615295539996,165.50151801000175,54400.9385364 2024-08-18,18:36:54.000,231,11043590,-795,0,1724006213,12581.62203184999,165.53676365999854,54401.00142048 2024-08-18,18:36:55.000,231,11043606,-795,0,1724006214,12581.635504469996,165.55086192000454,54401.0084076 2024-08-18,18:36:56.000,231,11043601,-795,0,1724006215,12581.52772351,165.56496018000325,54400.99443336001 2024-08-18,18:36:57.000,231,11043588,-795,0,1724006216,12581.54793244,165.5720093100026,54401.092253040006 2024-08-18,18:36:58.000,231,11043572,-795,0,1724006217,12581.48730565,165.61430408999877,54401.17609848 2024-08-18,18:36:59.000,231,11043584,-795,0,1724006218,12581.48056933999,165.62135321999813,54400.91757504001 2024-08-18,18:37:00.000,231,11043602,-515,0,1724006219,12581.28521635,165.67069713000092,54400.94552352001 2024-08-18,18:37:01.000,231,11043523,-795,0,1724006220,12581.34584314,165.6565988700022,54400.84071672 2024-08-18,18:37:02.000,231,11043604,-795,0,1724006221,12581.30542528,165.62135321999813,54400.973472000005 2024-08-18,18:37:03.000,231,11043589,-795,0,1724006222,12581.36605207,165.5579110500039,54400.98744624 2024-08-18,18:37:04.000,231,11043598,-795,0,1724006223,12581.33910682999,165.5720093100026,54400.94552352001 2024-08-18,18:37:05.000,231,11043601,-795,0,1724006224,12581.35931575999,165.45922322999832,54400.91757504001 2024-08-18,18:37:06.000,231,11043525,-795,0,1724006225,12581.41994254999,165.38873193000472,54400.98744624 2024-08-18,18:37:07.000,231,11043567,-795,0,1724006226,12581.473833029995,165.27594585000043,54400.94552352001 2024-08-18,18:37:08.000,231,11043593,-795,0,1724006227,12581.534459819995,165.23365107000427,54400.95251064 2024-08-18,18:37:09.000,231,11043600,-795,0,1724006228,12581.60855923,165.21250367999892,54400.9385364 2024-08-18,18:37:10.000,231,11043563,-795,0,1724006229,12581.62876816,165.12086498999997,54401.16911136 2024-08-18,18:37:11.000,231,11043606,-795,0,1724006230,12581.729812810001,165.1349632499987,54401.18308560001 2024-08-18,18:37:12.000,231,11043588,-795,0,1724006231,12581.817384839997,165.1631597700034,54401.2878924 2024-08-18,18:37:13.000,231,11043585,-795,0,1724006232,12581.824121149992,165.24070020000363,54401.322828 2024-08-18,18:37:14.000,231,11043536,-795,0,1724006233,12581.723076499991,165.3464371500013,54401.23199544001 2024-08-18,18:37:15.000,231,11043606,-795,0,1724006234,12581.66918602,165.45217409999896,54401.17609848 2024-08-18,18:37:16.000,231,11043523,-795,0,1724006235,12581.595086609996,165.5579110500039,54401.13417576001 2024-08-18,18:37:17.000,231,11043575,-795,0,1724006236,12581.62203184999,165.62840235000476,54401.238982560004 2024-08-18,18:37:18.000,231,11043606,-795,0,1724006237,12581.50077826999,165.69889364999835,54401.2878924 2024-08-18,18:37:19.000,231,11043581,-795,0,1724006238,12581.44688779,165.74823756000114,54401.30186664001 2024-08-18,18:37:20.000,231,11043593,-795,0,1724006239,12581.453624099995,165.7552866900005,54401.322828 2024-08-18,18:37:21.000,231,11043605,-795,0,1724006240,12581.46709672,165.74118843000178,54401.37872496001 2024-08-18,18:37:22.000,231,11043543,-795,0,1724006241,12581.44015147999,165.74823756000114,54401.2878924 2024-08-18,18:37:23.000,231,11043553,-795,0,1724006242,12581.5883503,165.68479538999964,54401.38571208 2024-08-18,18:37:24.000,231,11043592,-795,0,1724006243,12581.709603880001,165.62840235000476,54401.44859616001 2024-08-18,18:37:25.000,231,11043599,-795,0,1724006244,12581.904956869992,165.63545148000412,54401.53942872001 2024-08-18,18:37:26.000,231,11043583,-795,0,1724006245,12582.019474139997,165.62135321999813,54401.4625704 2024-08-18,18:37:27.000,231,11043584,-795,0,1724006246,12582.160936649998,165.63545148000412,54401.70013248 2024-08-18,18:37:28.000,231,11043595,-795,0,1724006247,12582.275453919989,165.64954974000284,54401.77000368 2024-08-18,18:37:29.000,231,11043599,-795,0,1724006248,12582.376498569989,165.7200410400037,54401.846862 2024-08-18,18:37:30.000,231,11043566,-795,0,1724006249,12582.356289639989,165.7552866900005,54401.79096504 2024-08-18,18:37:31.000,231,11043578,-795,0,1724006250,12582.410180119994,165.79053234000457,54401.9167332 2024-08-18,18:37:32.000,231,11043583,-795,0,1724006251,12582.389971189994,165.818728860002,54401.82590064 2024-08-18,18:37:33.000,231,11043605,-795,0,1724006252,12582.403443809999,165.86102363999817,54401.87481048001 2024-08-18,18:37:34.000,231,11043557,-795,0,1724006253,12582.363025949999,165.86102363999817,54401.87481048001 2024-08-18,18:37:35.000,231,11043582,-795,0,1724006254,12582.322608089999,165.9385640699984,54401.96564304 2024-08-18,18:37:36.000,231,11043574,-795,0,1724006255,12582.288926539994,165.88922016000288,54401.97263016001 2024-08-18,18:37:37.000,231,11043632,-795,0,1724006256,12582.295662849989,165.91741668000031,54402.077436960004 2024-08-18,18:37:38.000,231,11043549,-795,0,1724006257,12582.255244989989,165.98790798000118,54402.147308160005 2024-08-18,18:37:39.000,231,11043577,-795,0,1724006258,12582.288926539994,166.03725189000397,54402.13333392 2024-08-18,18:37:40.000,231,11043609,-795,0,1724006259,12582.221563439998,166.05839928000205,54402.077436960004 2024-08-18,18:37:41.000,231,11043603,-795,0,1724006260,12582.221563439998,166.1006940599982,54402.11935968001 2024-08-18,18:37:42.000,231,11043620,-795,0,1724006261,12582.133991410003,166.10774319000484,54402.077436960004 2024-08-18,18:37:43.000,231,11043613,-795,0,1724006262,12582.006001519992,166.13593971000228,54402.09141120001 2024-08-18,18:37:44.000,231,11043573,-795,0,1724006263,12581.992528900002,166.14298884000164,54402.314999040005 2024-08-18,18:37:45.000,231,11043628,-795,0,1724006264,12581.918429489997,166.1852836199978,54402.29403768 2024-08-18,18:37:46.000,231,11043585,-795,0,1724006265,12581.837593769997,166.14298884000164,54402.266089200006 2024-08-18,18:37:47.000,231,11043585,-795,0,1724006266,12581.662449709991,166.1852836199978,54402.09141120001 2024-08-18,18:37:48.000,231,11043566,-795,0,1724006267,12581.5883503,166.1641362299997,54402.21019224001 2024-08-18,18:37:49.000,231,11043597,-795,0,1724006268,12581.494041959995,166.1852836199978,54402.028527120005 2024-08-18,18:37:50.000,231,11043584,-795,0,1724006269,12581.40646993,166.150037970001,54402.00057864001 2024-08-18,18:37:51.000,231,11043600,-795,0,1724006270,12581.39973361999,166.150037970001,54402.04948848001 2024-08-18,18:37:52.000,231,11043614,-795,0,1724006271,12581.36605207,166.1147923200042,54402.10538544 2024-08-18,18:37:53.000,231,11043573,-795,0,1724006272,12581.42667886,166.0654484100014,54402.14032104001 2024-08-18,18:37:54.000,231,11043554,-795,0,1724006273,12581.48056933999,165.98790798000118,54402.13333392 2024-08-18,18:37:55.000,231,11043585,-795,0,1724006274,12581.554668749995,165.9526623300044,54401.96564304 2024-08-18,18:37:56.000,231,11043572,-795,0,1724006275,12581.68939495,165.9033184200016,54402.01455288 2024-08-18,18:37:57.000,231,11043610,-795,0,1724006276,12581.904956869992,165.83282712000073,54402.04948848001 2024-08-18,18:37:58.000,231,11043587,-795,0,1724006277,12582.006001519992,165.76938494999922,54402.09141120001 2024-08-18,18:37:59.000,231,11043562,-795,0,1724006278,12582.194618199988,165.72709017000307,54402.07044984001 2024-08-18,18:38:00.000,231,11043638,-795,0,1724006279,12582.309135469994,165.691844519999,54402.22416648 2024-08-18,18:38:01.000,231,11043595,-795,0,1724006280,12582.363025949999,165.7059427799977,54402.1612824 2024-08-18,18:38:02.000,231,11043568,-795,0,1724006281,12582.4640706,165.8046306000033,54402.29403768 2024-08-18,18:38:03.000,231,11043608,-795,0,1724006282,12582.491015839994,165.94561319999775,54402.314999040005 2024-08-18,18:38:04.000,231,11043624,-795,0,1724006283,12582.491015839994,166.04430102000333,54402.433780080006 2024-08-18,18:38:05.000,231,11043608,-795,0,1724006284,12582.403443809999,166.19938188000378,54402.32897328 2024-08-18,18:38:06.000,231,11043608,-795,0,1724006285,12582.39670749999,166.34036447999824,54402.147308160005 2024-08-18,18:38:07.000,231,11043604,-795,0,1724006286,12582.369762259994,166.4954453399987,54402.29403768 2024-08-18,18:38:08.000,231,11043585,-795,0,1724006287,12582.288926539994,166.57298576999892,54402.34993464 2024-08-18,18:38:09.000,231,11043598,-795,0,1724006288,12582.201354509998,166.69987011000194,54402.28006344 2024-08-18,18:38:10.000,231,11043607,-795,0,1724006289,12582.100309859998,166.78445967000152,54402.25211496 2024-08-18,18:38:11.000,231,11043611,-795,0,1724006290,12582.093573550002,166.9042948799979,54402.16826952001 2024-08-18,18:38:12.000,231,11043578,-795,0,1724006291,12582.133991410003,166.9183931400039,54402.28006344 2024-08-18,18:38:13.000,231,11043638,-795,0,1724006292,12582.194618199988,167.0170809600022,54402.27307632 2024-08-18,18:38:14.000,231,11043614,-795,0,1724006293,12582.261981299998,167.1016705200018,54402.34294752 2024-08-18,18:38:15.000,231,11043632,-795,0,1724006294,12582.282190229998,167.15806356000394,54402.34993464 2024-08-18,18:38:16.000,231,11043592,-795,0,1724006295,12582.363025949999,167.2285548600048,54402.46172856 2024-08-18,18:38:17.000,231,11043606,-795,0,1724006296,12582.423652739999,167.3483900700012,54402.59448384001 2024-08-18,18:38:18.000,231,11043577,-795,0,1724006297,12582.47754321999,167.4470778899995,54402.72723912 2024-08-18,18:38:19.000,231,11043588,-795,0,1724006298,12582.45733428999,167.51756919000036,54402.67832928 2024-08-18,18:38:20.000,231,11043594,-795,0,1724006299,12582.443861669999,167.59510962000058,54402.62243232001 2024-08-18,18:38:21.000,231,11043568,-795,0,1724006300,12582.49775214999,167.7219939600036,54402.59448384001 2024-08-18,18:38:22.000,231,11043549,-795,0,1724006301,12582.47754321999,167.7572396100004,54402.482689920005 2024-08-18,18:38:23.000,231,11043611,-795,0,1724006302,12582.43712535999,167.8065835200032,54402.412818720004 2024-08-18,18:38:24.000,231,11043569,-795,0,1724006303,12582.389971189994,167.8841239500034,54402.370896 2024-08-18,18:38:25.000,231,11043601,-795,0,1724006304,12582.363025949999,167.9193696000002,54402.32897328 2024-08-18,18:38:26.000,231,11043570,-795,0,1724006305,12582.39670749999,167.89822221000213,54402.370896 2024-08-18,18:38:27.000,231,11043609,-795,0,1724006306,12582.336080709989,167.98986090000108,54402.363908880005 2024-08-18,18:38:28.000,231,11043575,-795,0,1724006307,12582.315871779989,167.8700256900047,54402.06346272 2024-08-18,18:38:29.000,231,11043545,-795,0,1724006308,12582.302399159998,167.89117308000277,54402.01455288 2024-08-18,18:38:30.000,231,11043591,-795,0,1724006309,12582.295662849989,167.87707482000405,54401.95865592 2024-08-18,18:38:31.000,231,11043587,-795,0,1724006310,12582.336080709989,167.87707482000405,54402.028527120005 2024-08-18,18:38:32.000,231,11043586,-795,0,1724006311,12582.349553329994,167.8700256900047,54402.04948848001 2024-08-18,18:38:33.000,231,11043548,-795,0,1724006312,12582.403443809999,167.87707482000405,54402.245127840004 2024-08-18,18:38:34.000,231,11043522,-795,0,1724006313,12582.336080709989,167.9193696000002,54402.23814072001 2024-08-18,18:38:35.000,231,11043598,-795,0,1724006314,12582.322608089999,168.0039591599998,54402.363908880005 2024-08-18,18:38:36.000,231,11043609,-795,0,1724006315,12582.295662849989,168.03920481000387,54402.41980584 2024-08-18,18:38:37.000,231,11043595,-795,0,1724006316,12582.194618199988,168.13789263000217,54402.39185736 2024-08-18,18:38:38.000,231,11043577,-795,0,1724006317,12582.181145579998,168.22248219000176,54402.32897328 2024-08-18,18:38:39.000,231,11043596,-795,0,1724006318,12582.120518789998,168.3775630500022,54402.34993464 2024-08-18,18:38:40.000,231,11043569,-795,0,1724006319,12582.140727719998,168.44805435000308,54402.3010248 2024-08-18,18:38:41.000,231,11043594,-795,0,1724006320,12582.046419379993,168.53969304000202,54402.32897328 2024-08-18,18:38:42.000,231,11043571,-795,0,1724006321,12582.019474139997,168.64542998999968,54402.370896 2024-08-18,18:38:43.000,231,11043564,-795,0,1724006322,12582.026210449993,168.7088721600012,54402.433780080006 2024-08-18,18:38:44.000,231,11043594,-795,0,1724006323,12582.032946760002,168.7229704199999,54402.50365128001 2024-08-18,18:38:45.000,231,11043583,-795,0,1724006324,12582.066628309993,168.79346172000078,54402.41980584 2024-08-18,18:38:46.000,231,11043546,-795,0,1724006325,12582.059891999997,168.81460910999886,54402.370896 2024-08-18,18:38:47.000,231,11043593,-795,0,1724006326,12582.174409269988,168.80051085000014,54402.42679296001 2024-08-18,18:38:48.000,231,11043593,-795,0,1724006327,12582.235036059988,168.81460910999886,54402.49666416 2024-08-18,18:38:49.000,231,11043626,-795,0,1724006328,12582.288926539994,168.84280563000357,54402.42679296001 2024-08-18,18:38:50.000,231,11043592,-795,0,1724006329,12582.302399159998,168.77936346000206,54402.54557400001 2024-08-18,18:38:51.000,231,11043549,-795,0,1724006330,12582.322608089999,168.8357565000042,54402.5106384 2024-08-18,18:38:52.000,231,11043597,-795,0,1724006331,12582.315871779989,168.871002150001,54402.58749672 2024-08-18,18:38:53.000,231,11043632,-795,0,1724006332,12582.282190229998,168.84985476000293,54402.50365128001 2024-08-18,18:38:54.000,231,11043575,-795,0,1724006333,12582.201354509998,168.88510040999972,54402.48967704 2024-08-18,18:38:55.000,231,11043587,-795,0,1724006334,12582.181145579998,168.9555917100006,54402.38487024001 2024-08-18,18:38:56.000,231,11043612,-795,0,1724006335,12582.214827129988,168.94149345000187,54402.34993464 2024-08-18,18:38:57.000,231,11043628,-795,0,1724006336,12582.208090819993,168.92739519000315,54402.33596040001 2024-08-18,18:38:58.000,231,11043576,-795,0,1724006337,12582.167672959993,168.9062477999978,54402.245127840004 2024-08-18,18:38:59.000,231,11043590,-795,0,1724006338,12582.086837239993,168.9555917100006,54402.147308160005 2024-08-18,18:39:00.000,231,11043553,-795,0,1724006339,12582.066628309993,168.98378822999803,54402.1263468 2024-08-18,18:39:01.000,231,11043597,-795,0,1724006340,12582.100309859998,169.07542692000425,54402.11237256 2024-08-18,18:39:02.000,231,11043589,-795,0,1724006341,12582.086837239993,169.1811638700019,54402.16826952001 2024-08-18,18:39:03.000,231,11043578,-795,0,1724006342,12582.140727719998,169.25165517000278,54402.14032104001 2024-08-18,18:39:04.000,231,11043587,-795,0,1724006343,12582.167672959993,169.35034299000108,54402.23814072001 2024-08-18,18:39:05.000,231,11043555,-795,0,1724006344,12582.174409269988,169.50542385000153,54402.098398320006 2024-08-18,18:39:06.000,231,11043525,-795,0,1724006345,12582.235036059988,169.61820992999856,54402.266089200006 2024-08-18,18:39:07.000,231,11043602,-795,0,1724006346,12582.228299749993,169.76624165999965,54402.32897328 2024-08-18,18:39:08.000,231,11043609,-795,0,1724006347,12582.261981299998,169.92837164999946,54402.34993464 2024-08-18,18:39:09.000,231,11043587,-795,0,1724006348,12582.248508679993,170.0693542500012,54402.35692176001 2024-08-18,18:39:10.000,231,11043593,-795,0,1724006349,12582.255244989989,170.21033685000293,54402.16826952001 2024-08-18,18:39:11.000,231,11043554,-795,0,1724006350,12582.376498569989,170.2667298899978,54402.266089200006 2024-08-18,18:39:12.000,231,11043590,-795,0,1724006351,12582.430389049994,170.42181074999826,54402.21717936001 2024-08-18,18:39:13.000,231,11043615,-795,0,1724006352,12582.50448846,170.58394073999807,54402.22416648 2024-08-18,18:39:14.000,231,11043587,-795,0,1724006353,12582.47754321999,170.6755794300043,54402.14032104001 2024-08-18,18:39:15.000,231,11043585,-795,0,1724006354,12582.43712535999,170.79541464000067,54402.077436960004 2024-08-18,18:39:16.000,231,11043549,-795,0,1724006355,12582.430389049994,170.90115158999834,54402.20320512 2024-08-18,18:39:17.000,231,11043582,-795,0,1724006356,12582.48427953,171.01393767000263,54402.2311536 2024-08-18,18:39:18.000,231,11043628,-795,0,1724006357,12582.389971189994,171.10557636000158,54402.28006344 2024-08-18,18:39:19.000,231,11043654,-795,0,1724006358,12582.349553329994,171.17606766000245,54402.18923088001 2024-08-18,18:39:20.000,231,11043668,-795,0,1724006359,12582.268717609993,171.25360809000267,54402.314999040005 2024-08-18,18:39:21.000,231,11043572,-795,0,1724006360,12582.248508679993,171.2818046100001,54402.39185736 2024-08-18,18:39:22.000,231,11043589,-795,0,1724006361,12582.133991410003,171.29590286999883,54402.32897328 2024-08-18,18:39:23.000,231,11043631,-795,0,1724006362,12582.133991410003,171.3804924299984,54402.52461264001 2024-08-18,18:39:24.000,231,11043593,-795,0,1724006363,12582.019474139997,171.40163982000377,54402.482689920005 2024-08-18,18:39:25.000,231,11043582,-795,0,1724006364,12581.972319970002,171.43688547000056,54402.39884448 2024-08-18,18:39:26.000,231,11043640,-795,0,1724006365,12581.985792589992,171.479180250004,54402.42679296001 2024-08-18,18:39:27.000,231,11043595,-795,0,1724006366,12581.992528900002,171.48622938000335,54402.55954824 2024-08-18,18:39:28.000,231,11043564,-795,0,1724006367,12582.026210449993,171.52147503000015,54402.50365128001 2024-08-18,18:39:29.000,231,11043582,-795,0,1724006368,12581.972319970002,171.5778680700023,54402.28006344 2024-08-18,18:39:30.000,231,11043562,-795,0,1724006369,12581.931902110002,171.59901546000037,54402.25910208001 2024-08-18,18:39:31.000,231,11043577,-795,0,1724006370,12581.958847349997,171.6272119799978,54402.266089200006 2024-08-18,18:39:32.000,231,11043585,-795,0,1724006371,12581.952111040002,171.6413102400038,54402.28705056001 2024-08-18,18:39:33.000,231,11043625,-795,0,1724006372,12581.938638419997,171.71180154000467,54402.266089200006 2024-08-18,18:39:34.000,231,11043590,-795,0,1724006373,12581.857802699997,171.76819457999954,54402.266089200006 2024-08-18,18:39:35.000,231,11043586,-795,0,1724006374,12581.871275320002,171.76819457999954,54402.27307632 2024-08-18,18:39:36.000,231,11043618,-795,0,1724006375,12581.878011629997,171.81753849000233,54402.41980584 2024-08-18,18:39:37.000,231,11043547,-795,0,1724006376,12581.824121149992,171.90917718000128,54402.412818720004 2024-08-18,18:39:38.000,231,11043610,-795,0,1724006377,12581.702867569991,171.94442282999808,54402.3010248 2024-08-18,18:39:39.000,231,11043609,-795,0,1724006378,12581.662449709991,171.99376674000086,54402.25910208001 2024-08-18,18:39:40.000,231,11043618,-795,0,1724006379,12581.52098719999,172.0219632599983,54402.433780080006 2024-08-18,18:39:41.000,231,11043598,-795,0,1724006380,12581.46709672,172.1065528199979,54402.44775432 2024-08-18,18:39:42.000,231,11043573,-795,0,1724006381,12581.433415169995,172.14179847000196,54402.5106384 2024-08-18,18:39:43.000,231,11043580,-795,0,1724006382,12581.40646993,172.1840932499981,54402.44775432 2024-08-18,18:39:44.000,231,11043609,-795,0,1724006383,12581.386261,172.21228977000283,54402.52461264001 2024-08-18,18:39:45.000,231,11043633,-795,0,1724006384,12581.352579449995,172.24753541999962,54402.40583160001 2024-08-18,18:39:46.000,231,11043593,-795,0,1724006385,12581.32563421,172.2827810700037,54402.25910208001 2024-08-18,18:39:47.000,231,11043607,-795,0,1724006386,12581.291952659994,172.34622323999793,54402.23814072001 2024-08-18,18:39:48.000,231,11043577,-795,0,1724006387,12581.26500742,172.37441976000264,54402.25910208001 2024-08-18,18:39:49.000,231,11043599,-795,0,1724006388,12581.19764431999,172.4308128000048,54402.098398320006 2024-08-18,18:39:50.000,231,11043585,-795,0,1724006389,12581.130281219994,172.50835322999774,54402.1263468 2024-08-18,18:39:51.000,231,11043557,-795,0,1724006390,12581.170699079994,172.5295006200031,54402.14032104001 2024-08-18,18:39:52.000,231,11043567,-795,0,1724006391,12581.163962769999,172.57179539999925,54402.2311536 2024-08-18,18:39:53.000,231,11043596,-795,0,1724006392,12581.130281219994,172.61409018000268,54402.29403768 2024-08-18,18:39:54.000,231,11043532,-795,0,1724006393,12581.069654429994,172.6634340899982,54402.23814072001 2024-08-18,18:39:55.000,231,11043584,-795,0,1724006394,12580.982082399998,172.7268762599997,54402.22416648 2024-08-18,18:39:56.000,231,11043588,-795,0,1724006395,12580.921455609998,172.7762201700025,54402.196218000005 2024-08-18,18:39:57.000,231,11043591,-795,0,1724006396,12580.907982989993,172.84671147000336,54402.34993464 2024-08-18,18:39:58.000,231,11043609,-795,0,1724006397,12580.894510370003,172.91720277000422,54402.412818720004 2024-08-18,18:39:59.000,231,11043627,-795,0,1724006398,12580.867565129993,173.00884146000317,54402.47570280001 2024-08-18,18:40:00.000,231,11043615,-795,0,1724006399,12580.874301440002,173.0863818900034,54402.53858688 2024-08-18,18:40:01.000,231,11043614,-795,0,1724006400,12580.874301440002,173.19916797000042,54402.50365128001 2024-08-18,18:40:02.000,231,11043614,-795,0,1724006401,12580.847356199993,173.28375753,54402.54557400001 2024-08-18,18:40:03.000,231,11043638,-795,0,1724006402,12580.766520479992,173.35424883000087,54402.22416648 2024-08-18,18:40:04.000,231,11043548,-795,0,1724006403,12580.712630000002,173.45293664999917,54402.11935968001 2024-08-18,18:40:05.000,231,11043580,-795,0,1724006404,12580.766520479992,173.4670349099979,54402.40583160001 2024-08-18,18:40:06.000,231,11043649,-795,0,1724006405,12580.625057969992,173.53752620999876,54402.34294752 2024-08-18,18:40:07.000,231,11043613,-795,0,1724006406,12580.618321659997,173.52342795000004,54402.55256112001 2024-08-18,18:40:08.000,231,11043596,-795,0,1724006407,12580.537485939996,173.56572273000347,54402.22416648 2024-08-18,18:40:09.000,231,11043654,-795,0,1724006408,12580.396023429996,173.5798209900022,54402.0564756 2024-08-18,18:40:10.000,231,11043571,-795,0,1724006409,12580.416232359996,173.62211576999835,54402.077436960004 2024-08-18,18:40:11.000,231,11043597,-795,0,1724006410,12580.38255080999,173.56572273000347,54402.1263468 2024-08-18,18:40:12.000,231,11043603,-795,0,1724006411,12580.34213294999,173.6432631600037,54402.18923088001 2024-08-18,18:40:13.000,231,11043564,-795,0,1724006412,12580.34886926,173.65031229000306,54402.33596040001 2024-08-18,18:40:14.000,231,11043608,-795,0,1724006413,12580.3084514,173.6291648999977,54402.25910208001 2024-08-18,18:40:15.000,231,11043614,-795,0,1724006414,12580.32866033,173.66441055000178,54402.28705056001 2024-08-18,18:40:16.000,231,11043608,-795,0,1724006415,12580.375814499996,173.72080359000392,54402.64339368001 2024-08-18,18:40:17.000,231,11043644,-795,0,1724006416,12580.396023429996,173.72785272000328,54402.66435504 2024-08-18,18:40:18.000,231,11043532,-795,0,1724006417,12580.355605569996,173.72080359000392,54402.49666416 2024-08-18,18:40:19.000,231,11043620,-795,0,1724006418,12580.28150615999,173.73490185000264,54402.314999040005 2024-08-18,18:40:20.000,231,11043566,-795,0,1724006419,12580.22761568,173.70670532999793,54402.20320512 2024-08-18,18:40:21.000,231,11043643,-795,0,1724006420,12580.214143059995,173.6785088100005,54402.29403768 2024-08-18,18:40:22.000,231,11043633,-795,0,1724006421,12580.22087936999,173.65736142000242,54402.41980584 2024-08-18,18:40:23.000,231,11043606,-795,0,1724006422,12580.20740675,173.60801750999963,54402.39185736 2024-08-18,18:40:24.000,231,11043609,-795,0,1724006423,12580.14004364999,173.6432631600037,54402.38487024001 2024-08-18,18:40:25.000,231,11043613,-795,0,1724006424,12580.11983471999,173.5939192500009,54402.3010248 2024-08-18,18:40:26.000,231,11043586,-795,0,1724006425,12580.113098409995,173.57277186000283,54402.30801192001 2024-08-18,18:40:27.000,231,11043602,-795,0,1724006426,12580.06594424,173.55162447000475,54402.25211496 2024-08-18,18:40:28.000,231,11043578,-795,0,1724006427,12580.032262689994,173.5798209900022,54402.11935968001 2024-08-18,18:40:29.000,231,11043615,-795,0,1724006428,12580.05920792999,173.58687012000155,54402.11237256 2024-08-18,18:40:30.000,231,11043607,-795,0,1724006429,12580.06594424,173.5798209900022,54402.3010248 2024-08-18,18:40:31.000,231,11043604,-795,0,1724006430,12580.06594424,173.56572273000347,54402.25910208001 2024-08-18,18:40:32.000,231,11043645,-795,0,1724006431,12580.09962578999,173.63621403000434,54402.370896 2024-08-18,18:40:33.000,231,11043574,-795,0,1724006432,12580.08615317,173.5939192500009,54402.39185736 2024-08-18,18:40:34.000,231,11043561,-795,0,1724006433,12580.092889479994,173.62211576999835,54402.33596040001 2024-08-18,18:40:35.000,231,11043608,-795,0,1724006434,12580.06594424,173.6432631600037,54402.17525664 2024-08-18,18:40:36.000,231,11043545,-795,0,1724006435,12580.113098409995,173.67145968000113,54402.10538544 2024-08-18,18:40:37.000,231,11043627,-795,0,1724006436,12580.092889479994,173.67145968000113,54402.16826952001 2024-08-18,18:40:38.000,231,11043594,-795,0,1724006437,12580.113098409995,173.6926070699992,54402.17525664 2024-08-18,18:40:39.000,231,11043611,-795,0,1724006438,12580.09962578999,173.70670532999793,54402.08442408 2024-08-18,18:40:40.000,231,11043606,-795,0,1724006439,12580.08615317,173.68555793999985,54402.04948848001 2024-08-18,18:40:41.000,231,11043634,-795,0,1724006440,12580.032262689994,173.741950980002,54402.02154000001 2024-08-18,18:40:42.000,231,11043585,-795,0,1724006441,12580.06594424,173.76309837000008,54402.11935968001 2024-08-18,18:40:43.000,231,11043605,-795,0,1724006442,12579.991844829994,173.77014749999944,54402.06346272 2024-08-18,18:40:44.000,231,11043589,-795,0,1724006443,12579.944690659999,173.75604924000072,54402.10538544 2024-08-18,18:40:45.000,231,11043618,-795,0,1724006444,12579.877327559989,173.77014749999944,54402.09141120001 2024-08-18,18:40:46.000,231,11043626,-795,0,1724006445,12579.762810289998,173.75604924000072,54402.15429528 2024-08-18,18:40:47.000,231,11043583,-795,0,1724006446,12579.722392429998,173.69965619999857,54402.433780080006 2024-08-18,18:40:48.000,231,11043635,-795,0,1724006447,12579.621347779997,173.72080359000392,54402.412818720004 2024-08-18,18:40:49.000,231,11043615,-795,0,1724006448,12579.513566820002,173.71375446000457,54402.39884448 2024-08-18,18:40:50.000,231,11043514,-795,0,1724006449,12579.412522170001,173.69965619999857,54402.32198616 2024-08-18,18:40:51.000,231,11043592,-795,0,1724006450,12579.324950139991,173.68555793999985,54402.314999040005 2024-08-18,18:40:52.000,231,11043622,-795,0,1724006451,12579.244114419991,173.69965619999857,54402.1263468 2024-08-18,18:40:53.000,231,11043610,-795,0,1724006452,12579.244114419991,173.67145968000113,54402.147308160005 2024-08-18,18:40:54.000,231,11043585,-795,0,1724006453,12579.10938822,173.69965619999857,54402.09141120001 2024-08-18,18:40:55.000,231,11043600,-795,0,1724006454,12579.10265190999,173.6926070699992,54402.1263468 2024-08-18,18:40:56.000,231,11043635,-795,0,1724006455,12579.136333459996,173.67145968000113,54402.11935968001 2024-08-18,18:40:57.000,231,11043575,-795,0,1724006456,12579.10938822,173.65031229000306,54402.16826952001 2024-08-18,18:40:58.000,231,11043573,-795,0,1724006457,12579.116124529995,173.65031229000306,54402.13333392 2024-08-18,18:40:59.000,231,11043637,-795,0,1724006458,12579.04202511999,173.63621403000434,54402.04948848001 2024-08-18,18:41:00.000,231,11043626,-795,0,1724006459,12578.98813464,173.63621403000434,54402.098398320006 2024-08-18,18:41:01.000,231,11043627,-795,0,1724006460,12578.934244159995,173.62211576999835,54402.04948848001 2024-08-18,18:41:02.000,231,11043612,-795,0,1724006461,12578.893826299995,173.6291648999977,54402.028527120005 2024-08-18,18:41:03.000,231,11043624,-795,0,1724006462,12578.83993581999,173.6432631600037,54402.266089200006 2024-08-18,18:41:04.000,231,11043615,-795,0,1724006463,12578.772572719994,173.6432631600037,54402.23814072001 2024-08-18,18:41:05.000,231,11043590,-795,0,1724006464,12578.678264379989,173.66441055000178,54402.1263468 2024-08-18,18:41:06.000,231,11043591,-795,0,1724006465,12578.752363789994,173.66441055000178,54402.21019224001 2024-08-18,18:41:07.000,231,11043572,-795,0,1724006466,12578.651319139994,173.70670532999793,54402.11935968001 2024-08-18,18:41:08.000,231,11043644,-795,0,1724006467,12578.637846519989,173.70670532999793,54402.1263468 2024-08-18,18:41:09.000,231,11043578,-795,0,1724006468,12578.590692349993,173.8053931500035,54401.846862 2024-08-18,18:41:10.000,231,11043601,-795,0,1724006469,12578.577219729988,173.78424575999816,54401.85384912001 2024-08-18,18:41:11.000,231,11043598,-795,0,1724006470,12578.496384010003,173.85473705999902,54401.73506808001 2024-08-18,18:41:12.000,231,11043613,-795,0,1724006471,12578.550274489993,173.83358967000095,54401.83987488 2024-08-18,18:41:13.000,231,11043619,-795,0,1724006472,12578.408811979993,173.90408097000181,54401.763016560006 2024-08-18,18:41:14.000,231,11043552,-795,0,1724006473,12578.368394119992,173.89703184000246,54401.85384912001 2024-08-18,18:41:15.000,231,11043603,-795,0,1724006474,12578.247140539992,173.86178618999838,54401.81891352 2024-08-18,18:41:16.000,231,11043600,-795,0,1724006475,12578.226931609992,173.8406388000003,54401.88878472 2024-08-18,18:41:17.000,231,11043635,-795,0,1724006476,12578.058523859996,173.8265405400016,54401.7769908 2024-08-18,18:41:18.000,231,11043567,-795,0,1724006477,12577.984424449991,173.78424575999816,54401.71410672001 2024-08-18,18:41:19.000,231,11043588,-795,0,1724006478,12577.94400658999,173.77014749999944,54401.82590064 2024-08-18,18:41:20.000,231,11043584,-795,0,1724006479,12577.82275300999,173.72080359000392,54401.86782336 2024-08-18,18:41:21.000,231,11043613,-795,0,1724006480,12577.78907146,173.69965619999857,54401.87481048001 2024-08-18,18:41:22.000,231,11043608,-795,0,1724006481,12577.816016699995,173.6785088100005,54401.92372032001 2024-08-18,18:41:23.000,231,11043564,-795,0,1724006482,12577.7486536,173.65031229000306,54401.846862 2024-08-18,18:41:24.000,231,11043610,-795,0,1724006483,12577.70823574,173.60096838000027,54401.88878472 2024-08-18,18:41:25.000,231,11043654,-795,0,1724006484,12577.68129049999,173.62211576999835,54401.70013248 2024-08-18,18:41:26.000,231,11043614,-795,0,1724006485,12577.68129049999,173.55162447000475,54401.54641584001 2024-08-18,18:41:27.000,231,11043626,-795,0,1724006486,12577.74191728999,173.5939192500009,54401.61628704001 2024-08-18,18:41:28.000,231,11043627,-795,0,1724006487,12577.74191728999,173.5798209900022,54401.67917112 2024-08-18,18:41:29.000,231,11043626,-795,0,1724006488,12577.674554189995,173.615066639999,54401.56039008 2024-08-18,18:41:30.000,231,11043609,-795,0,1724006489,12577.62740002,173.62211576999835,54401.46955752001 2024-08-18,18:41:31.000,231,11043586,-795,0,1724006490,12577.62740002,173.66441055000178,54401.48353176 2024-08-18,18:41:32.000,231,11043629,-795,0,1724006491,12577.62740002,173.6785088100005,54401.3926992 2024-08-18,18:41:33.000,231,11043647,-795,0,1724006492,12577.613927399994,173.67145968000113,54401.46955752001 2024-08-18,18:41:34.000,231,11043636,-795,0,1724006493,12577.593718469994,173.66441055000178,54401.41366056 2024-08-18,18:41:35.000,231,11043612,-795,0,1724006494,12577.519619059989,173.66441055000178,54401.36475072 2024-08-18,18:41:36.000,231,11043581,-795,0,1724006495,12577.458992269989,173.6291648999977,54401.43462192 2024-08-18,18:41:37.000,231,11043631,-795,0,1724006496,12577.405101789998,173.60096838000027,54401.574364320004 2024-08-18,18:41:38.000,231,11043596,-795,0,1724006497,12577.371420239993,173.52342795000004,54401.60929992 2024-08-18,18:41:39.000,231,11043627,-795,0,1724006498,12577.304057139998,173.4317892600011,54401.41366056 2024-08-18,18:41:40.000,231,11043633,-795,0,1724006499,12577.216485110002,173.34015057000215,54401.36475072 2024-08-18,18:41:41.000,231,11043606,-795,0,1724006500,12577.203012489997,173.19916797000042,54401.30186664001 2024-08-18,18:41:42.000,231,11043622,-795,0,1724006501,12577.176067250002,173.12867666999955,54401.238982560004 2024-08-18,18:41:43.000,231,11043649,-795,0,1724006502,12577.128913079992,173.04408710999996,54401.17609848 2024-08-18,18:41:44.000,231,11043586,-795,0,1724006503,12577.034604740002,172.96654667999974,54401.12020152 2024-08-18,18:41:45.000,231,11043634,-795,0,1724006504,12576.920087469996,172.88195712000015,54401.08526592001 2024-08-18,18:41:46.000,231,11043590,-795,0,1724006505,12576.872933300001,172.8749079900008,54400.875652320006 2024-08-18,18:41:47.000,231,11043641,-795,0,1724006506,12576.859460679996,172.8749079900008,54400.95949776 2024-08-18,18:41:48.000,231,11043653,-795,0,1724006507,12576.845988059991,172.88195712000015,54400.91757504001 2024-08-18,18:41:49.000,231,11043624,-795,0,1724006508,12576.79209758,172.91720277000422,54400.74289704 2024-08-18,18:41:50.000,231,11043649,-795,0,1724006509,12576.79209758,172.92425190000358,54400.77783264001 2024-08-18,18:41:51.000,231,11043640,-795,0,1724006510,12576.866196989991,172.95244842000102,54400.57520616 2024-08-18,18:41:52.000,231,11043600,-795,0,1724006511,12576.926823779992,172.92425190000358,54400.57520616 2024-08-18,18:41:53.000,231,11043577,-795,0,1724006512,12576.987450569992,172.96654667999974,54400.81975536 2024-08-18,18:41:54.000,231,11043581,-795,0,1724006513,12577.034604740002,172.98769406999781,54400.81276824 2024-08-18,18:41:55.000,231,11043617,-795,0,1724006514,12577.041341049997,172.99474320000445,54400.57520616 2024-08-18,18:41:56.000,231,11043545,-795,0,1724006515,12577.048077359992,173.0370379800006,54400.59616752 2024-08-18,18:41:57.000,231,11043589,-795,0,1724006516,12577.122176769997,173.05818536999868,54400.68001296001 2024-08-18,18:41:58.000,231,11043608,-795,0,1724006517,12577.169330939993,173.07228363000468,54400.74988416001 2024-08-18,18:41:59.000,231,11043597,-795,0,1724006518,12577.176067250002,173.16392232000362,54400.66603872 2024-08-18,18:42:00.000,231,11043613,-795,0,1724006519,12577.135649390002,173.1498240600049,54400.59616752 2024-08-18,18:42:01.000,231,11043630,-795,0,1724006520,12577.182803559997,173.19211884000106,54400.59616752 2024-08-18,18:42:02.000,231,11043569,-795,0,1724006521,12577.203012489997,173.2203153599985,54400.59616752 2024-08-18,18:42:03.000,231,11043614,-795,0,1724006522,12577.176067250002,173.27670840000064,54400.66603872 2024-08-18,18:42:04.000,231,11043628,-795,0,1724006523,12577.122176769997,173.35424883000087,54400.66603872 2024-08-18,18:42:05.000,231,11043607,-795,0,1724006524,12577.061549979997,173.4317892600011,54400.50533496 2024-08-18,18:42:06.000,231,11043614,-795,0,1724006525,12576.859460679996,173.50932969000132,54400.568219040004 2024-08-18,18:42:07.000,231,11043604,-795,0,1724006526,12577.034604740002,173.5304770799994,54400.624116 2024-08-18,18:42:08.000,231,11043604,-795,0,1724006527,12576.953769020001,173.56572273000347,54400.61014176001 2024-08-18,18:42:09.000,231,11043593,-795,0,1724006528,12576.899878539996,173.615066639999,54400.54725768 2024-08-18,18:42:10.000,231,11043592,-795,0,1724006529,12576.852724370001,173.58687012000155,54400.707961440006 2024-08-18,18:42:11.000,231,11043580,-795,0,1724006530,12576.866196989991,173.56572273000347,54400.74289704 2024-08-18,18:42:12.000,231,11043649,-795,0,1724006531,12576.83251544,173.54457533999812,54400.74289704 2024-08-18,18:42:13.000,231,11043616,-795,0,1724006532,12576.852724370001,173.5304770799994,54400.66603872 2024-08-18,18:42:14.000,231,11043611,-795,0,1724006533,12576.778624959996,173.50228056000196,54400.60315464 2024-08-18,18:42:15.000,231,11043583,-795,0,1724006534,12576.819042819996,173.51637882000068,54400.44245088001 2024-08-18,18:42:16.000,231,11043596,-795,0,1724006535,12576.886405919991,173.48818230000325,54400.46341224001 2024-08-18,18:42:17.000,231,11043623,-795,0,1724006536,12576.872933300001,173.45293664999917,54400.43546376 2024-08-18,18:42:18.000,231,11043546,-795,0,1724006537,12576.926823779992,173.41064187000302,54400.43546376 2024-08-18,18:42:19.000,231,11043569,-795,0,1724006538,12576.872933300001,173.3683470899996,54400.302708480005 2024-08-18,18:42:20.000,231,11043655,-795,0,1724006539,12576.859460679996,173.31195405000472,54400.29572136001 2024-08-18,18:42:21.000,231,11043614,-795,0,1724006540,12576.852724370001,173.22736448999785,54400.2398244 2024-08-18,18:42:22.000,231,11043584,-795,0,1724006541,12576.83251544,173.19211884000106,54400.33065696 2024-08-18,18:42:23.000,231,11043594,-795,0,1724006542,12576.859460679996,173.1498240600049,54400.31668272 2024-08-18,18:42:24.000,231,11043603,-795,0,1724006543,12576.738207099996,173.11457841000083,54400.26078576 2024-08-18,18:42:25.000,231,11043620,-795,0,1724006544,12576.70452554999,173.07933276000404,54400.1699532 2024-08-18,18:42:26.000,231,11043541,-795,0,1724006545,12576.60348089999,173.07228363000468,54400.33764408 2024-08-18,18:42:27.000,231,11043605,-795,0,1724006546,12576.56979935,173.05818536999868,54400.39354104001 2024-08-18,18:42:28.000,231,11043572,-795,0,1724006547,12576.515908869995,173.06523449999804,54400.31668272 2024-08-18,18:42:29.000,231,11043617,-795,0,1724006548,12576.50243624999,173.1216275400002,54400.21187592 2024-08-18,18:42:30.000,231,11043589,-795,0,1724006549,12576.50917256,173.16392232000362,54400.135017600005 2024-08-18,18:42:31.000,231,11043605,-795,0,1724006550,12576.616953519995,173.19211884000106,54400.14200472 2024-08-18,18:42:32.000,231,11043599,-795,0,1724006551,12576.738207099996,173.25556101000257,54400.037197920006 2024-08-18,18:42:33.000,231,11043623,-795,0,1724006552,12576.805570199991,173.31195405000472,54400.02322368 2024-08-18,18:42:34.000,231,11043546,-795,0,1724006553,12576.845988059991,173.35424883000087,54400.04418504 2024-08-18,18:42:35.000,231,11043590,-795,0,1724006554,12576.947032709992,173.37539621999895,54399.86251992001 2024-08-18,18:42:36.000,231,11043590,-795,0,1724006555,12576.933560090001,173.37539621999895,54399.81361008 2024-08-18,18:42:37.000,231,11043622,-795,0,1724006556,12577.007659499992,173.3965436100043,54399.7157904 2024-08-18,18:42:38.000,231,11043596,-795,0,1724006557,12577.048077359992,173.38949447999767,54399.83457144 2024-08-18,18:42:39.000,231,11043590,-795,0,1724006558,12577.095231530002,173.42474013000174,54399.82758432 2024-08-18,18:42:40.000,231,11043625,-795,0,1724006559,12577.068286289992,173.37539621999895,54399.87649416 2024-08-18,18:42:41.000,231,11043605,-795,0,1724006560,12577.048077359992,173.4670349099979,54399.83457144 2024-08-18,18:42:42.000,231,11043616,-795,0,1724006561,12577.007659499992,173.4670349099979,54399.89046840001 2024-08-18,18:42:43.000,231,11043615,-795,0,1724006562,12577.021132119997,173.48818230000325,54399.70880328 2024-08-18,18:42:44.000,231,11043631,-795,0,1724006563,12576.953769020001,173.5304770799994,54399.631944960005 2024-08-18,18:42:45.000,231,11043586,-795,0,1724006564,12576.967241639992,173.55162447000475,54399.70880328 2024-08-18,18:42:46.000,231,11043604,-795,0,1724006565,12576.967241639992,173.53752620999876,54399.63893208 2024-08-18,18:42:47.000,231,11043579,-795,0,1724006566,12577.034604740002,173.53752620999876,54399.6459192 2024-08-18,18:42:48.000,231,11043616,-795,0,1724006567,12577.034604740002,173.4811331700039,54399.680854800004 2024-08-18,18:42:49.000,231,11043630,-795,0,1724006568,12577.041341049997,173.4670349099979,54399.2616276 2024-08-18,18:42:50.000,231,11043618,-795,0,1724006569,12577.135649390002,173.38949447999767,54399.42233136 2024-08-18,18:42:51.000,231,11043608,-795,0,1724006570,12577.176067250002,173.36129796000023,54399.66688056 2024-08-18,18:42:52.000,231,11043571,-795,0,1724006571,12577.216485110002,173.20621709999978,54399.72277752001 2024-08-18,18:42:53.000,231,11043603,-795,0,1724006572,12577.216485110002,173.12867666999955,54399.67386768001 2024-08-18,18:42:54.000,231,11043588,-795,0,1724006573,12577.142385699997,173.07228363000468,54399.54809952 2024-08-18,18:42:55.000,231,11043592,-795,0,1724006574,12577.229957729993,172.92425190000358,54399.68784192 2024-08-18,18:42:56.000,231,11043633,-795,0,1724006575,12577.149122009992,172.80441668999993,54399.73675176 2024-08-18,18:42:57.000,231,11043628,-795,0,1724006576,12577.088495219992,172.6422867000001,54399.70880328 2024-08-18,18:42:58.000,231,11043575,-795,0,1724006577,12576.994186880002,172.45900932000222,54399.68784192 2024-08-18,18:42:59.000,231,11043607,-795,0,1724006578,12576.819042819996,172.27573194000433,54399.52713816001 2024-08-18,18:43:00.000,231,11043584,-795,0,1724006579,12576.74494340999,172.11360195000452,54399.76470024 2024-08-18,18:43:01.000,231,11043602,-795,0,1724006580,12576.69105293,171.9726193500028,54399.69482904001 2024-08-18,18:43:02.000,231,11043613,-795,0,1724006581,12576.637162449995,171.80344023000362,54399.83457144 2024-08-18,18:43:03.000,231,11043605,-795,0,1724006582,12576.65063507,171.66245763000188,54399.82059720001 2024-08-18,18:43:04.000,231,11043642,-795,0,1724006583,12576.576535659995,171.5285241599995,54399.82059720001 2024-08-18,18:43:05.000,231,11043606,-795,0,1724006584,12576.56979935,171.42278721000184,54399.59002224 2024-08-18,18:43:06.000,231,11043616,-795,0,1724006585,12576.596744589995,171.31000113000482,54399.59002224 2024-08-18,18:43:07.000,231,11043591,-795,0,1724006586,12576.515908869995,171.22541156999796,54399.40137 2024-08-18,18:43:08.000,231,11043594,-795,0,1724006587,12576.52938149,171.1690185300031,54399.49918968 2024-08-18,18:43:09.000,231,11043545,-795,0,1724006588,12576.48222731999,171.14787113999773,54399.534125280006 2024-08-18,18:43:10.000,231,11043576,-795,0,1724006589,12576.515908869995,171.04918331999943,54399.40137 2024-08-18,18:43:11.000,231,11043604,-795,0,1724006590,12576.56306303999,171.0350850600007,54399.45027984 2024-08-18,18:43:12.000,231,11043612,-795,0,1724006591,12576.61021721,170.97869201999856,54399.534125280006 2024-08-18,18:43:13.000,231,11043613,-795,0,1724006592,12576.69105293,170.91524985000433,54399.5411124 2024-08-18,18:43:14.000,231,11043591,-795,0,1724006593,12576.71126186,170.86590594000154,54399.513163920004 2024-08-18,18:43:15.000,231,11043610,-795,0,1724006594,12576.73147079,170.8729550700009,54399.3314988 2024-08-18,18:43:16.000,231,11043626,-795,0,1724006595,12576.798833889996,170.76016899000388,54399.583035120006 2024-08-18,18:43:17.000,231,11043607,-795,0,1724006596,12576.994186880002,170.74607072999788,54399.57604800001 2024-08-18,18:43:18.000,231,11043585,-795,0,1724006597,12577.128913079992,170.7108250800011,54399.61797072 2024-08-18,18:43:19.000,231,11043632,-795,0,1724006598,12577.256902970003,170.66853029999766,54399.52713816001 2024-08-18,18:43:20.000,231,11043626,-795,0,1724006599,12577.458992269989,170.54869509000127,54399.32451168 2024-08-18,18:43:21.000,231,11043621,-795,0,1724006600,12577.62066370999,170.5275477000032,54399.27560184 2024-08-18,18:43:22.000,231,11043614,-795,0,1724006601,12577.74191728999,170.52049857000384,54399.177782160004 2024-08-18,18:43:23.000,231,11043608,-795,0,1724006602,12577.896852419995,170.54164596000192,54399.11489808 2024-08-18,18:43:24.000,231,11043590,-795,0,1724006603,12577.997897069996,170.52049857000384,54399.10791096 2024-08-18,18:43:25.000,231,11043617,-795,0,1724006604,12578.05178755,170.5768916099987,54399.09393672 2024-08-18,18:43:26.000,231,11043592,-795,0,1724006605,12578.112414340001,170.61213726000278,54399.031052640006 2024-08-18,18:43:27.000,231,11043577,-795,0,1724006606,12578.199986369997,170.73197246999916,54399.366434400006 2024-08-18,18:43:28.000,231,11043608,-795,0,1724006607,12578.253876850002,170.78131638000195,54399.44329272 2024-08-18,18:43:29.000,231,11043628,-795,0,1724006608,12578.226931609992,170.8729550700009,54399.33848592001 2024-08-18,18:43:30.000,231,11043561,-795,0,1724006609,12578.267349469992,170.9082007199977,54399.33848592001 2024-08-18,18:43:31.000,231,11043641,-795,0,1724006610,12578.294294710002,171.04918331999943,54399.345473040004 2024-08-18,18:43:32.000,231,11043652,-795,0,1724006611,12578.388603049993,171.06328157999815,54399.57604800001 2024-08-18,18:43:33.000,231,11043616,-795,0,1724006612,12578.469438769993,171.1690185300031,54399.55508664001 2024-08-18,18:43:34.000,231,11043629,-795,0,1724006613,12578.509856629993,171.20426417999988,54399.48521544001 2024-08-18,18:43:35.000,231,11043614,-795,0,1724006614,12578.604164969998,171.23950983000395,54399.464254080005 2024-08-18,18:43:36.000,231,11043578,-795,0,1724006615,12578.678264379989,171.23950983000395,54399.56906088 2024-08-18,18:43:37.000,231,11043597,-795,0,1724006616,12578.685000689999,171.28885373999947,54399.534125280006 2024-08-18,18:43:38.000,231,11043649,-795,0,1724006617,12578.79951795999,171.32409939000354,54399.38040864 2024-08-18,18:43:39.000,231,11043619,-795,0,1724006618,12578.8264632,171.34524678000162,54399.25464048 2024-08-18,18:43:40.000,231,11043619,-795,0,1724006619,12578.873617369994,171.41573808000248,54399.19175640001 2024-08-18,18:43:41.000,231,11043647,-795,0,1724006620,12578.994870949995,171.4298363400012,54399.19175640001 2024-08-18,18:43:42.000,231,11043590,-795,0,1724006621,12579.136333459996,171.5144259000008,54399.32451168 2024-08-18,18:43:43.000,231,11043603,-795,0,1724006622,12579.25085073,171.55672068000422,54399.40137 2024-08-18,18:43:44.000,231,11043618,-795,0,1724006623,12579.298004899996,171.57081894000294,54399.3314988 2024-08-18,18:43:45.000,231,11043575,-795,0,1724006624,12579.385576929992,171.59196633000101,54399.35944728001 2024-08-18,18:43:46.000,231,11043632,-795,0,1724006625,12579.486621579992,171.59196633000101,54399.37342152 2024-08-18,18:43:47.000,231,11043611,-795,0,1724006626,12579.540512059997,171.6272119799978,54399.33848592001 2024-08-18,18:43:48.000,231,11043596,-795,0,1724006627,12579.628084089993,171.6413102400038,54399.35246016 2024-08-18,18:43:49.000,231,11043650,-795,0,1724006628,12579.641556709998,171.6765558900006,54399.50617680001 2024-08-18,18:43:50.000,231,11043607,-795,0,1724006629,12579.641556709998,171.65540850000252,54399.40835712001 2024-08-18,18:43:51.000,231,11043633,-795,0,1724006630,12579.735865049988,171.73294893000275,54399.54809952 2024-08-18,18:43:52.000,231,11043614,-795,0,1724006631,12579.836909699989,171.73294893000275,54399.65989344 2024-08-18,18:43:53.000,231,11043602,-795,0,1724006632,12579.796491839988,171.7752437099989,54399.57604800001 2024-08-18,18:43:54.000,231,11043546,-795,0,1724006633,12579.776282909988,171.81048936000298,54399.23367912 2024-08-18,18:43:55.000,231,11043587,-795,0,1724006634,12579.695447190003,171.85278413999913,54399.04502688 2024-08-18,18:43:56.000,231,11043611,-795,0,1724006635,12579.675238260003,171.81048936000298,54399.12188520001 2024-08-18,18:43:57.000,231,11043599,-795,0,1724006636,12579.702183499998,171.81048936000298,54399.247653360006 2024-08-18,18:43:58.000,231,11043630,-795,0,1724006637,12579.681974569998,171.8245876200017,54399.23367912 2024-08-18,18:43:59.000,231,11043616,-795,0,1724006638,12579.655029330002,171.78229283999826,54399.177782160004 2024-08-18,18:44:00.000,231,11043669,-795,0,1724006639,12579.695447190003,171.6765558900006,54399.21970488001 2024-08-18,18:44:01.000,231,11043570,-795,0,1724006640,12579.688710879993,171.70475240999804,54399.42931848 2024-08-18,18:44:02.000,231,11043623,-795,0,1724006641,12579.742601359998,171.71180154000467,54399.45726696001 2024-08-18,18:44:03.000,231,11043568,-795,0,1724006642,12579.681974569998,171.75409632000083,54399.42931848 2024-08-18,18:44:04.000,231,11043639,-795,0,1724006643,12579.722392429998,171.76819457999954,54399.47822832 2024-08-18,18:44:05.000,231,11043599,-795,0,1724006644,12579.688710879993,171.84573500999977,54399.60399648001 2024-08-18,18:44:06.000,231,11043612,-795,0,1724006645,12579.702183499998,171.93737369999872,54399.562073760004 2024-08-18,18:44:07.000,231,11043617,-795,0,1724006646,12579.803228149998,172.09950368999853,54399.79264872001 2024-08-18,18:44:08.000,231,11043603,-795,0,1724006647,12579.783019219998,172.21228977000283,54399.54809952 2024-08-18,18:44:09.000,231,11043627,-795,0,1724006648,12579.911009109994,172.381468890002,54399.81361008 2024-08-18,18:44:10.000,231,11043591,-795,0,1724006649,12580.032262689994,172.51540236000437,54399.799635840005 2024-08-18,18:44:11.000,231,11043602,-795,0,1724006650,12580.14677996,172.71982713000034,54399.61797072 2024-08-18,18:44:12.000,231,11043610,-795,0,1724006651,12580.234351989995,172.80441668999993,54399.7157904 2024-08-18,18:44:13.000,231,11043612,-795,0,1724006652,12580.34886926,172.8749079900008,54399.77867448 2024-08-18,18:44:14.000,231,11043662,-795,0,1724006653,12580.38255080999,172.9383501600023,54399.66688056 2024-08-18,18:44:15.000,231,11043617,-795,0,1724006654,12580.476859149996,172.9735958099991,54399.74373888001 2024-08-18,18:44:16.000,231,11043583,-795,0,1724006655,12580.699157379997,172.94539929000166,54399.848545680004 2024-08-18,18:44:17.000,231,11043637,-795,0,1724006656,12580.800202029997,172.94539929000166,54399.8555328 2024-08-18,18:44:18.000,231,11043632,-795,0,1724006657,12580.982082399998,172.86785886000143,54399.74373888001 2024-08-18,18:44:19.000,231,11043667,-795,0,1724006658,12581.069654429994,172.8890062499995,54399.74373888001 2024-08-18,18:44:20.000,231,11043578,-795,0,1724006659,12581.26500742,172.80441668999993,54399.69482904001 2024-08-18,18:44:21.000,231,11043619,-795,0,1724006660,12581.42667886,172.7903184300012,54399.77168736001 2024-08-18,18:44:22.000,231,11043579,-795,0,1724006661,12581.62203184999,172.7550727800044,54400.05117216 2024-08-18,18:44:23.000,231,11043621,-795,0,1724006662,12581.763494359991,172.76212191000377,54400.12803048001 2024-08-18,18:44:24.000,231,11043608,-795,0,1724006663,12581.904956869992,172.76212191000377,54400.12803048001 2024-08-18,18:44:25.000,231,11043636,-795,0,1724006664,12581.972319970002,172.7762201700025,54400.09309488 2024-08-18,18:44:26.000,231,11043580,-795,0,1724006665,12582.127255099993,172.76917104000313,54400.15597896001 2024-08-18,18:44:27.000,231,11043624,-795,0,1724006666,12582.127255099993,172.79736756000057,54400.04418504 2024-08-18,18:44:28.000,231,11043618,-795,0,1724006667,12582.093573550002,172.83261321000464,54400.016236560004 2024-08-18,18:44:29.000,231,11043591,-795,0,1724006668,12581.985792589992,172.839662340004,54399.79264872001 2024-08-18,18:44:30.000,231,11043601,-795,0,1724006669,12581.918429489997,172.86080973000207,54399.799635840005 2024-08-18,18:44:31.000,231,11043601,-795,0,1724006670,12581.871275320002,172.825564079998,54399.94636536 2024-08-18,18:44:32.000,231,11043647,-795,0,1724006671,12581.830857460001,172.839662340004,54400.05117216 2024-08-18,18:44:33.000,231,11043625,-795,0,1724006672,12581.702867569991,172.86080973000207,54400.07213352 2024-08-18,18:44:34.000,231,11043541,-795,0,1724006673,12581.642240779991,172.80441668999993,54400.100082 2024-08-18,18:44:35.000,231,11043665,-795,0,1724006674,12581.56814137,172.7762201700025,54399.98130096 2024-08-18,18:44:36.000,231,11043555,-795,0,1724006675,12581.54119612999,172.74097451999842,54400.03021080001 2024-08-18,18:44:37.000,231,11043574,-795,0,1724006676,12581.554668749995,172.67753235000418,54400.35860544 2024-08-18,18:44:38.000,231,11043620,-795,0,1724006677,12581.64897709,172.58589365999796,54400.49136072001 2024-08-18,18:44:39.000,231,11043586,-795,0,1724006678,12581.756758049996,172.50130409999838,54400.589180400006 2024-08-18,18:44:40.000,231,11043598,-795,0,1724006679,12581.837593769997,172.43786193000415,54400.52629632 2024-08-18,18:44:41.000,231,11043614,-795,0,1724006680,12581.965583659992,172.40966540999943,54400.52629632 2024-08-18,18:44:42.000,231,11043580,-795,0,1724006681,12582.140727719998,172.38851802000136,54400.60315464 2024-08-18,18:44:43.000,231,11043643,-795,0,1724006682,12582.228299749993,172.40261628000007,54400.44245088001 2024-08-18,18:44:44.000,231,11043604,-795,0,1724006683,12582.342817019999,172.45900932000222,54400.400528160004 2024-08-18,18:44:45.000,231,11043637,-795,0,1724006684,12582.410180119994,172.5435988800018,54400.3795668 2024-08-18,18:44:46.000,231,11043673,-795,0,1724006685,12582.430389049994,172.64933582999947,54400.35860544 2024-08-18,18:44:47.000,231,11043620,-795,0,1724006686,12582.47754321999,172.6916306100029,54400.519309200004 2024-08-18,18:44:48.000,231,11043613,-795,0,1724006687,12582.53817000999,172.76212191000377,54400.589180400006 2024-08-18,18:44:49.000,231,11043624,-795,0,1724006688,12582.571851559995,172.76212191000377,54400.540270560006 2024-08-18,18:44:50.000,231,11043574,-795,0,1724006689,12582.571851559995,172.7762201700025,54400.54725768 2024-08-18,18:44:51.000,231,11043535,-795,0,1724006690,12582.67963251999,172.79736756000057,54400.59616752 2024-08-18,18:44:52.000,231,11043644,-795,0,1724006691,12582.693105139995,172.839662340004,54400.65206448 2024-08-18,18:44:53.000,231,11043599,-795,0,1724006692,12582.773940859995,172.83261321000464,54400.71494856 2024-08-18,18:44:54.000,231,11043649,-795,0,1724006693,12582.80762241,172.86080973000207,54400.84071672 2024-08-18,18:44:55.000,231,11043660,-795,0,1724006694,12582.881721819991,172.8890062499995,54400.86866520001 2024-08-18,18:44:56.000,231,11043639,-795,0,1724006695,12582.90866706,172.95949755000038,54400.95949776 2024-08-18,18:44:57.000,231,11043617,-795,0,1724006696,12582.982766469991,172.9735958099991,54401.08526592001 2024-08-18,18:44:58.000,231,11043510,-795,0,1724006697,12582.996239089996,173.02998885000125,54401.05731744 2024-08-18,18:44:59.000,231,11043604,-795,0,1724006698,12583.043393259992,173.02998885000125,54401.00142048 2024-08-18,18:45:00.000,231,11043628,-795,0,1724006699,12582.996239089996,173.04408710999996,54400.82674248001 2024-08-18,18:45:01.000,231,11043583,-795,0,1724006700,12583.036656949997,173.05113623999932,54400.77084552 2024-08-18,18:45:02.000,231,11043628,-795,0,1724006701,12583.083811119992,173.04408710999996,54400.854690960005 2024-08-18,18:45:03.000,231,11043582,-795,0,1724006702,12583.171383150002,173.0229397200019,54400.95251064 2024-08-18,18:45:04.000,231,11043629,-795,0,1724006703,12583.184855769992,173.0017923300038,54400.95949776 2024-08-18,18:45:05.000,231,11043599,-795,0,1724006704,12583.218537319997,173.0017923300038,54401.00142048 2024-08-18,18:45:06.000,231,11043564,-795,0,1724006705,12583.292636730002,173.0229397200019,54401.071291680004 2024-08-18,18:45:07.000,231,11043543,-795,0,1724006706,12583.306109349993,173.04408710999996,54400.98744624 2024-08-18,18:45:08.000,231,11043623,-795,0,1724006707,12583.393681379988,173.0863818900034,54401.043343200006 2024-08-18,18:45:09.000,231,11043623,-795,0,1724006708,12583.359999829998,173.19211884000106,54401.022381840005 2024-08-18,18:45:10.000,231,11043619,-795,0,1724006709,12583.474517099989,173.21326622999914,54401.092253040006 2024-08-18,18:45:11.000,231,11043612,-795,0,1724006710,12583.568825439994,173.28375753,54401.23199544001 2024-08-18,18:45:12.000,231,11043597,-795,0,1724006711,12583.582298059999,173.3331014400028,54401.36475072 2024-08-18,18:45:13.000,231,11043616,-795,0,1724006712,12583.629452229994,173.32605231000343,54401.308853760005 2024-08-18,18:45:14.000,231,11043568,-795,0,1724006713,12583.669870089994,173.32605231000343,54401.37872496001 2024-08-18,18:45:15.000,231,11043618,-795,0,1724006714,12583.669870089994,173.3331014400028,54401.36475072 2024-08-18,18:45:16.000,231,11043573,-795,0,1724006715,12583.67660639999,173.28375753,54401.190072720005 2024-08-18,18:45:17.000,231,11043635,-795,0,1724006716,12583.730496879994,173.21326622999914,54401.18308560001 2024-08-18,18:45:18.000,231,11043596,-795,0,1724006717,12583.730496879994,173.0863818900034,54401.308853760005 2024-08-18,18:45:19.000,231,11043616,-795,0,1724006718,12583.71702425999,172.99474320000445,54401.25295680001 2024-08-18,18:45:20.000,231,11043676,-795,0,1724006719,12583.71702425999,172.86785886000143,54401.35077648001 2024-08-18,18:45:21.000,231,11043584,-795,0,1724006720,12583.730496879994,172.7550727800044,54401.37872496001 2024-08-18,18:45:22.000,231,11043613,-795,0,1724006721,12583.69681532999,172.6916306100029,54401.39968632001 2024-08-18,18:45:23.000,231,11043523,-795,0,1724006722,12583.730496879994,172.6422867000001,54401.48353176 2024-08-18,18:45:24.000,231,11043619,-795,0,1724006723,12583.75744211999,172.6634340899982,54401.55340296 2024-08-18,18:45:25.000,231,11043621,-795,0,1724006724,12583.76417843,172.69867974000226,54401.63724840001 2024-08-18,18:45:26.000,231,11043627,-795,0,1724006725,12583.71702425999,172.71277800000098,54401.43462192 2024-08-18,18:45:27.000,231,11043581,-795,0,1724006726,12583.750705809995,172.7762201700025,54401.742055200004 2024-08-18,18:45:28.000,231,11043617,-795,0,1724006727,12583.79785997999,172.81851494999864,54401.909746080004 2024-08-18,18:45:29.000,231,11043600,-795,0,1724006728,12583.851750459995,172.86785886000143,54401.82590064 2024-08-18,18:45:30.000,231,11043602,-795,0,1724006729,12583.78438736,172.95949755000038,54401.92372032001 2024-08-18,18:45:31.000,231,11043578,-795,0,1724006730,12583.90564094,173.0017923300038,54401.979617280005 2024-08-18,18:45:32.000,231,11043603,-795,0,1724006731,12583.86522308,173.01589059000253,54401.78397792001 2024-08-18,18:45:33.000,231,11043620,-795,0,1724006732,12583.95953141999,173.07228363000468,54401.846862 2024-08-18,18:45:34.000,231,11043615,-795,0,1724006733,12583.9460588,173.11457841000083,54401.83987488 2024-08-18,18:45:35.000,231,11043575,-795,0,1724006734,12583.97974034999,173.07933276000404,54401.80493928001 2024-08-18,18:45:36.000,231,11043577,-795,0,1724006735,12584.06731238,173.12867666999955,54401.92372032001 2024-08-18,18:45:37.000,231,11043595,-795,0,1724006736,12584.094257619996,173.10752928000147,54401.9866044 2024-08-18,18:45:38.000,231,11043627,-795,0,1724006737,12584.04036713999,173.11457841000083,54401.89577184 2024-08-18,18:45:39.000,231,11043622,-795,0,1724006738,12584.100993929991,173.1498240600049,54401.846862 2024-08-18,18:45:40.000,231,11043662,-795,0,1724006739,12584.168357030001,173.17097145000298,54401.87481048001 2024-08-18,18:45:41.000,231,11043607,-795,0,1724006740,12584.269401680001,173.21326622999914,54401.86782336 2024-08-18,18:45:42.000,231,11043562,-795,0,1724006741,12584.316555849997,173.25556101000257,54401.96564304 2024-08-18,18:45:43.000,231,11043636,-795,0,1724006742,12584.323292159992,173.30490491999808,54402.00057864001 2024-08-18,18:45:44.000,231,11043647,-795,0,1724006743,12584.491699910002,173.32605231000343,54402.17525664 2024-08-18,18:45:45.000,231,11043653,-795,0,1724006744,12584.653371349988,173.34015057000215,54402.196218000005 2024-08-18,18:45:46.000,231,11043581,-795,0,1724006745,12584.734207069989,173.3471997000015,54402.25211496 2024-08-18,18:45:47.000,231,11043620,-795,0,1724006746,12584.794833859989,173.3965436100043,54402.266089200006 2024-08-18,18:45:48.000,231,11043611,-795,0,1724006747,12584.808306479994,173.40359274000366,54402.11237256 2024-08-18,18:45:49.000,231,11043604,-795,0,1724006748,12584.87566957999,173.43883839000046,54402.098398320006 2024-08-18,18:45:50.000,231,11043630,-795,0,1724006749,12584.929560059994,173.4670349099979,54402.01455288 2024-08-18,18:45:51.000,231,11043608,-795,0,1724006750,12584.990186849995,173.5304770799994,54402.08442408 2024-08-18,18:45:52.000,231,11043633,-795,0,1724006751,12585.030604709995,173.57277186000283,54402.28705056001 2024-08-18,18:45:53.000,231,11043632,-795,0,1724006752,12584.949768989994,173.6785088100005,54402.25910208001 2024-08-18,18:45:54.000,231,11043575,-795,0,1724006753,12584.909351129994,173.70670532999793,54402.27307632 2024-08-18,18:45:55.000,231,11043653,-795,0,1724006754,12584.909351129994,173.81244228000287,54402.196218000005 2024-08-18,18:45:56.000,231,11043624,-795,0,1724006755,12584.821779099999,173.87588445000438,54402.21717936001 2024-08-18,18:45:57.000,231,11043654,-795,0,1724006756,12584.801570169999,173.96752314000332,54402.17525664 2024-08-18,18:45:58.000,231,11043626,-795,0,1724006757,12584.754415999989,173.99571966000076,54402.363908880005 2024-08-18,18:45:59.000,231,11043648,-795,0,1724006758,12584.781361239999,174.07326009000099,54402.363908880005 2024-08-18,18:46:00.000,231,11043644,-795,0,1724006759,12584.767888619994,174.06621096000163,54402.30801192001 2024-08-18,18:46:01.000,231,11043614,-795,0,1724006760,12584.828515409994,174.09440747999906,54402.25910208001 2024-08-18,18:46:02.000,231,11043587,-795,0,1724006761,12584.91608743999,174.12260400000378,54402.314999040005 2024-08-18,18:46:03.000,231,11043638,-795,0,1724006762,12584.97671422999,174.17899703999865,54402.21717936001 2024-08-18,18:46:04.000,231,11043565,-795,0,1724006763,12585.06428626,174.12965313000313,54402.28006344 2024-08-18,18:46:05.000,231,11043659,-795,0,1724006764,12585.07775887999,174.16489877999993,54401.80493928001 2024-08-18,18:46:06.000,231,11043633,-795,0,1724006765,12585.252902939996,174.12965313000313,54402.04250136001 2024-08-18,18:46:07.000,231,11043608,-795,0,1724006766,12585.380892829991,174.1367022600025,54402.20320512 2024-08-18,18:46:08.000,231,11043559,-795,0,1724006767,12585.367420210001,174.1508005200012,54402.16826952001 2024-08-18,18:46:09.000,231,11043620,-795,0,1724006768,12585.542564269992,174.19309530000464,54402.30801192001 2024-08-18,18:46:10.000,231,11043660,-795,0,1724006769,12585.556036889997,174.11555487000442,54402.1612824 2024-08-18,18:46:11.000,231,11043620,-795,0,1724006770,12585.657081539997,174.14375139000185,54402.3010248 2024-08-18,18:46:12.000,231,11043638,-795,0,1724006771,12585.650345230002,174.24243921000016,54402.314999040005 2024-08-18,18:46:13.000,231,11043668,-795,0,1724006772,12585.731180950002,174.30588138000167,54402.40583160001 2024-08-18,18:46:14.000,231,11043617,-795,0,1724006773,12585.785071429993,174.35522529000446,54402.45474144001 2024-08-18,18:46:15.000,231,11043609,-795,0,1724006774,12585.812016669988,174.34817615999782,54402.60845808 2024-08-18,18:46:16.000,231,11043597,-795,0,1724006775,12585.798544049998,174.3975200700006,54402.69230352001 2024-08-18,18:46:17.000,231,11043603,-795,0,1724006776,12585.805280359993,174.39047094000125,54402.77614896 2024-08-18,18:46:18.000,231,11043618,-795,0,1724006777,12585.798544049998,174.41161832999933,54402.85999440001 2024-08-18,18:46:19.000,231,11043627,-795,0,1724006778,12585.758126189998,174.47506050000084,54402.818071680005 2024-08-18,18:46:20.000,231,11043642,-795,0,1724006779,12585.724444639993,174.4821096300002,54402.87396864 2024-08-18,18:46:21.000,231,11043608,-795,0,1724006780,12585.710972020002,174.47506050000084,54402.650380800005 2024-08-18,18:46:22.000,231,11043611,-795,0,1724006781,12585.657081539997,174.4821096300002,54402.49666416 2024-08-18,18:46:23.000,231,11043638,-795,0,1724006782,12585.710972020002,174.46801137000148,54402.699290640005 2024-08-18,18:46:24.000,231,11043623,-795,0,1724006783,12585.771598810003,174.4186674599987,54402.73422624 2024-08-18,18:46:25.000,231,11043633,-795,0,1724006784,12585.791807739988,174.3622744200038,54402.72723912 2024-08-18,18:46:26.000,231,11043627,-795,0,1724006785,12585.818752979998,174.30588138000167,54402.60845808 2024-08-18,18:46:27.000,231,11043597,-795,0,1724006786,12585.832225599988,174.27768486000423,54402.62941944 2024-08-18,18:46:28.000,231,11043644,-795,0,1724006787,12585.946742869994,174.2353900800008,54402.65736792 2024-08-18,18:46:29.000,231,11043583,-795,0,1724006788,12586.000633349999,174.22834095000144,54402.55256112001 2024-08-18,18:46:30.000,231,11043632,-795,0,1724006789,12586.007369659994,174.21424269000272,54402.5106384 2024-08-18,18:46:31.000,231,11043665,-795,0,1724006790,12586.101677999999,174.21424269000272,54402.34294752 2024-08-18,18:46:32.000,231,11043597,-795,0,1724006791,12586.21619526999,174.26358659999823,54402.6154452 2024-08-18,18:46:33.000,231,11043591,-795,0,1724006792,12586.3037673,174.32702876999974,54402.58749672 2024-08-18,18:46:34.000,231,11043543,-795,0,1724006793,12586.350921469995,174.34817615999782,54402.6154452 2024-08-18,18:46:35.000,231,11043646,-795,0,1724006794,12586.33744884999,174.48915875999955,54402.47570280001 2024-08-18,18:46:36.000,231,11043646,-795,0,1724006795,12586.350921469995,174.56669918999978,54402.47570280001 2024-08-18,18:46:37.000,231,11043608,-795,0,1724006796,12586.371130399995,174.68653440000344,54402.48967704 2024-08-18,18:46:38.000,231,11043640,-795,0,1724006797,12586.411548259995,174.80636960999982,54402.42679296001 2024-08-18,18:46:39.000,231,11043611,-795,0,1724006798,12586.32397623,174.89800829999876,54402.60845808 2024-08-18,18:46:40.000,231,11043626,-795,0,1724006799,12586.270085749995,174.9896469899977,54402.580509600004 2024-08-18,18:46:41.000,231,11043599,-795,0,1724006800,12586.209458959995,175.102433070002,54402.55256112001 2024-08-18,18:46:42.000,231,11043533,-795,0,1724006801,12586.189250029995,175.10948220000137,54402.6154452 2024-08-18,18:46:43.000,231,11043650,-795,0,1724006802,12586.128623239994,175.23636654000438,54402.57352248001 2024-08-18,18:46:44.000,231,11043590,-795,0,1724006803,12586.101677999999,175.27161219000118,54402.601470960006 2024-08-18,18:46:45.000,231,11043589,-795,0,1724006804,12586.05452382999,175.34210349000205,54402.49666416 2024-08-18,18:46:46.000,231,11043644,-795,0,1724006805,12586.11515061999,175.41964392000227,54402.55954824 2024-08-18,18:46:47.000,231,11043572,-795,0,1724006806,12586.189250029995,175.4689878299978,54402.66435504 2024-08-18,18:46:48.000,231,11043616,-795,0,1724006807,12586.3037673,175.5324299999993,54402.73422624 2024-08-18,18:46:49.000,231,11043598,-795,0,1724006808,12586.37786670999,175.58177391000208,54402.84602016 2024-08-18,18:46:50.000,231,11043576,-795,0,1724006809,12586.512592909996,175.63111782000487,54402.71326488001 2024-08-18,18:46:51.000,231,11043629,-795,0,1724006810,12586.667528040001,175.63816695000423,54402.71326488001 2024-08-18,18:46:52.000,231,11043580,-795,0,1724006811,12586.795517929997,175.6452160800036,54402.80409744 2024-08-18,18:46:53.000,231,11043637,-795,0,1724006812,12586.943716749993,175.72980564000318,54402.73422624 2024-08-18,18:46:54.000,231,11043596,-715,0,1724006813,12587.004343539993,175.71570738000446,54402.580509600004 2024-08-18,18:46:55.000,231,11043601,-795,0,1724006814,12587.219905459999,175.78619867999805,54402.531599760005 2024-08-18,18:46:56.000,231,11043629,-795,0,1724006815,12587.34115904,175.82144433000212,54402.59448384001 2024-08-18,18:46:57.000,231,11043653,-795,0,1724006816,12587.428731069995,175.84964084999956,54402.62941944 2024-08-18,18:46:58.000,231,11043593,-795,0,1724006817,12587.570193579995,175.93423040999915,54402.601470960006 2024-08-18,18:46:59.000,231,11043637,-795,0,1724006818,12587.509566789995,176.01881996999873,54402.44775432 2024-08-18,18:47:00.000,231,11043600,-795,0,1724006819,12587.63755667999,176.1175077900043,54402.50365128001 2024-08-18,18:47:01.000,231,11043638,-795,0,1724006820,12587.718392399991,176.20914648000326,54402.57352248001 2024-08-18,18:47:02.000,231,11043646,-795,0,1724006821,12587.779019189991,176.29373604000284,54402.62243232001 2024-08-18,18:47:03.000,231,11043644,-795,0,1724006822,12587.779019189991,176.40652211999986,54402.50365128001 2024-08-18,18:47:04.000,231,11043619,-795,0,1724006823,12587.792491809996,176.462915160002,54402.32897328 2024-08-18,18:47:05.000,231,11043562,-795,0,1724006824,12587.76554657,176.52635733000352,54402.48967704 2024-08-18,18:47:06.000,231,11043581,-795,0,1724006825,12587.826173360001,176.52635733000352,54402.67832928 2024-08-18,18:47:07.000,231,11043591,-795,0,1724006826,12587.799228119991,176.5475047200016,54402.56653536 2024-08-18,18:47:08.000,231,11043590,-795,0,1724006827,12587.785755500001,176.56865210999968,54402.55256112001 2024-08-18,18:47:09.000,231,11043614,-795,0,1724006828,12587.74533764,176.58979949999775,54402.5106384 2024-08-18,18:47:10.000,231,11043631,-795,0,1724006829,12587.772282879996,176.58979949999775,54402.53858688 2024-08-18,18:47:11.000,231,11043577,-795,0,1724006830,12587.826173360001,176.56865210999968,54402.39185736 2024-08-18,18:47:12.000,231,11043612,-795,0,1724006831,12587.873327529996,176.56160298000032,54402.55256112001 2024-08-18,18:47:13.000,231,11043627,-795,0,1724006832,12587.907009080001,176.57570123999903,54402.51762552 2024-08-18,18:47:14.000,231,11043609,-795,0,1724006833,12587.994581109997,176.56160298000032,54402.67134216001 2024-08-18,18:47:15.000,231,11043630,-795,0,1724006834,12588.021526349992,176.5827503699984,54402.67832928 2024-08-18,18:47:16.000,231,11043655,-795,0,1724006835,12588.028262660002,176.65324166999926,54402.67832928 2024-08-18,18:47:17.000,231,11043613,-795,0,1724006836,12588.034998969997,176.6109468900031,54402.59448384001 2024-08-18,18:47:18.000,231,11043634,-795,0,1724006837,12588.028262660002,176.65324166999926,54402.60845808 2024-08-18,18:47:19.000,231,11043661,-795,0,1724006838,12588.136043619998,176.67438906000461,54402.71326488001 2024-08-18,18:47:20.000,231,11043620,-795,0,1724006839,12588.149516240002,176.68143819000397,54402.70627776 2024-08-18,18:47:21.000,231,11043596,-795,0,1724006840,12588.210143030003,176.67438906000461,54402.72723912 2024-08-18,18:47:22.000,231,11043569,-795,0,1724006841,12588.183197789993,176.66029079999862,54402.92287848 2024-08-18,18:47:23.000,231,11043608,-795,0,1724006842,12588.243824579993,176.6109468900031,54402.97877544001 2024-08-18,18:47:24.000,231,11043591,-795,0,1724006843,12588.216879339998,176.52635733000352,54403.00672392001 2024-08-18,18:47:25.000,231,11043624,-795,0,1724006844,12588.243824579993,176.45586603000265,54402.915891360004 2024-08-18,18:47:26.000,231,11043607,-795,0,1724006845,12588.250560889988,176.45586603000265,54402.936852720006 2024-08-18,18:47:27.000,231,11043650,-795,0,1724006846,12588.338132919998,176.3994729900005,54402.915891360004 2024-08-18,18:47:28.000,231,11043595,-795,0,1724006847,12588.331396609989,176.336030819999,54402.90191712 2024-08-18,18:47:29.000,231,11043621,-795,0,1724006848,12588.324660299993,176.25849038999877,54402.818071680005 2024-08-18,18:47:30.000,231,11043549,-795,0,1724006849,12588.284242439993,176.24439213000005,54402.84602016 2024-08-18,18:47:31.000,231,11043601,-795,0,1724006850,12588.324660299993,176.1879990899979,54402.83204592 2024-08-18,18:47:32.000,231,11043627,-795,0,1724006851,12588.351605539989,176.18094995999854,54402.88794288001 2024-08-18,18:47:33.000,231,11043628,-795,0,1724006852,12588.405496019994,176.10340952999832,54402.83903304001 2024-08-18,18:47:34.000,231,11043626,-795,0,1724006853,12588.392023399989,176.09636039999896,54402.45474144001 2024-08-18,18:47:35.000,231,11043616,-795,0,1724006854,12588.466122809994,176.03996736000408,54402.55256112001 2024-08-18,18:47:36.000,231,11043590,-795,0,1724006855,12588.520013289999,176.07521301000088,54402.650380800005 2024-08-18,18:47:37.000,231,11043620,-795,0,1724006856,12588.526749599994,176.0540656200028,54402.6154452 2024-08-18,18:47:38.000,231,11043562,-795,0,1724006857,12588.520013289999,175.99767258000065,54402.76217472001 2024-08-18,18:47:39.000,231,11043634,-795,0,1724006858,12588.338132919998,175.96947606000322,54402.46871568 2024-08-18,18:47:40.000,231,11043584,-795,0,1724006859,12588.479595429999,175.92013215000043,54402.67832928 2024-08-18,18:47:41.000,231,11043617,-795,0,1724006860,12588.51327697999,175.8425917200002,54402.97877544001 2024-08-18,18:47:42.000,231,11043555,-795,0,1724006861,12588.452650189989,175.7932478100047,54402.99274968 2024-08-18,18:47:43.000,231,11043588,-795,0,1724006862,12588.459386499999,175.72980564000318,54402.81108456001 2024-08-18,18:47:44.000,231,11043624,-795,0,1724006863,12588.432441259989,175.6945599899991,54402.79711032 2024-08-18,18:47:45.000,231,11043617,-795,0,1724006864,12588.432441259989,175.63111782000487,54402.866981520005 2024-08-18,18:47:46.000,231,11043562,-795,0,1724006865,12588.439177569999,175.63111782000487,54402.866981520005 2024-08-18,18:47:47.000,231,11043623,-795,0,1724006866,12588.506540669994,175.560626520004,54402.63640656 2024-08-18,18:47:48.000,231,11043616,-795,0,1724006867,12588.432441259989,175.58177391000208,54402.67832928 2024-08-18,18:47:49.000,231,11043637,-795,0,1724006868,12588.49306804999,175.57472478000273,54402.72723912 2024-08-18,18:47:50.000,231,11043601,-795,0,1724006869,12588.56043115,175.62406868999824,54402.699290640005 2024-08-18,18:47:51.000,231,11043620,-795,0,1724006870,12588.61432162999,175.5958721700008,54402.748200480004 2024-08-18,18:47:52.000,231,11043601,-795,0,1724006871,12588.70189366,175.55357739000465,54402.81108456001 2024-08-18,18:47:53.000,231,11043591,-795,0,1724006872,12588.769256759995,175.5324299999993,54402.79012320001 2024-08-18,18:47:54.000,231,11043556,-795,0,1724006873,12588.789465689995,175.4689878299978,54402.92986560001 2024-08-18,18:47:55.000,231,11043595,-795,0,1724006874,12588.78272938,175.41964392000227,54402.83204592 2024-08-18,18:47:56.000,231,11043586,-795,0,1724006875,12588.89724664999,175.37734913999884,54402.90191712 2024-08-18,18:47:57.000,231,11043632,-795,0,1724006876,12588.971346059996,175.3139069700046,54403.02768528001 2024-08-18,18:47:58.000,231,11043664,-795,0,1724006877,12589.005027610001,175.26456306000182,54403.104543600006 2024-08-18,18:47:59.000,231,11043551,-795,0,1724006878,12588.85682878999,175.2222682799984,54402.58749672 2024-08-18,18:48:00.000,231,11043601,-795,0,1724006879,12588.917455579991,175.21521914999903,54402.51762552 2024-08-18,18:48:01.000,231,11043620,-795,0,1724006880,12589.153226429997,175.19407176000095,54402.88794288001 2024-08-18,18:48:02.000,231,11043543,-795,0,1724006881,12589.173435359997,175.1870226300016,54403.00672392001 2024-08-18,18:48:03.000,231,11043644,-795,0,1724006882,12589.227325840002,175.17292437000287,54402.97877544001 2024-08-18,18:48:04.000,231,11043655,-795,0,1724006883,12589.139753809992,175.19407176000095,54402.8250588 2024-08-18,18:48:05.000,231,11043620,-795,0,1724006884,12589.213853219997,175.16587524000352,54402.70627776 2024-08-18,18:48:06.000,231,11043621,-795,0,1724006885,12589.180171669992,175.11653133000073,54402.72025200001 2024-08-18,18:48:07.000,231,11043600,-795,0,1724006886,12589.234062149997,175.11653133000073,54402.80409744 2024-08-18,18:48:08.000,231,11043608,-795,0,1724006887,12589.213853219997,175.03194177000114,54402.79012320001 2024-08-18,18:48:09.000,231,11043602,-795,0,1724006888,12589.207116910002,174.93325395000284,54402.72025200001 2024-08-18,18:48:10.000,231,11043518,-795,0,1724006889,12589.274480009997,174.86276265000197,54402.92986560001 2024-08-18,18:48:11.000,231,11043593,-795,0,1724006890,12589.355315729998,174.7570257000043,54402.94383984 2024-08-18,18:48:12.000,231,11043609,-795,0,1724006891,12589.287952630002,174.65833787999873,54403.11153072 2024-08-18,18:48:13.000,231,11043636,-795,0,1724006892,12589.415942519998,174.52440441000363,54403.19537616001 2024-08-18,18:48:14.000,231,11043655,-795,0,1724006893,12589.503514549993,174.3834218100019,54403.04864664001 2024-08-18,18:48:15.000,231,11043627,-795,0,1724006894,12589.604559199994,174.25653746999888,54403.04165952 2024-08-18,18:48:16.000,231,11043590,-795,0,1724006895,12589.644977059994,174.15784965000057,54402.95781408001 2024-08-18,18:48:17.000,231,11043601,-795,0,1724006896,12589.67192229999,174.05916183000227,54402.97178832 2024-08-18,18:48:18.000,231,11043587,-795,0,1724006897,12589.597822889998,174.08030922000034,54402.9997368 2024-08-18,18:48:19.000,231,11043625,-795,0,1724006898,12589.490041929988,174.12260400000378,54402.72025200001 2024-08-18,18:48:20.000,231,11043582,-795,0,1724006899,12589.631504439989,174.10145660999842,54402.94383984 2024-08-18,18:48:21.000,231,11043636,-795,0,1724006900,12589.698867539999,174.12260400000378,54403.069608 2024-08-18,18:48:22.000,231,11043628,-795,0,1724006901,12589.71234015999,174.11555487000442,54403.11851784 2024-08-18,18:48:23.000,231,11043597,-795,0,1724006902,12589.71234015999,174.11555487000442,54403.083582240004 2024-08-18,18:48:24.000,231,11043603,-795,0,1724006903,12589.658449679999,174.1508005200012,54403.13249208 2024-08-18,18:48:25.000,231,11043613,-795,0,1724006904,12589.658449679999,174.14375139000185,54403.13249208 2024-08-18,18:48:26.000,231,11043594,-795,0,1724006905,12589.638240749999,174.1367022600025,54403.43293824001 2024-08-18,18:48:27.000,231,11043599,-795,0,1724006906,12589.550668719989,174.1508005200012,54403.3490928 2024-08-18,18:48:28.000,231,11043641,-795,0,1724006907,12589.496778239998,174.17899703999865,54403.46787384 2024-08-18,18:48:29.000,231,11043634,-795,0,1724006908,12589.469832999988,174.15784965000057,54403.39800264 2024-08-18,18:48:30.000,231,11043610,-795,0,1724006909,12589.415942519998,174.16489877999993,54403.30018296 2024-08-18,18:48:31.000,231,11043626,-795,0,1724006910,12589.456360379998,174.1367022600025,54403.38402840001 2024-08-18,18:48:32.000,231,11043610,-795,0,1724006911,12589.496778239998,174.10145660999842,54403.28620872 2024-08-18,18:48:33.000,231,11043610,-795,0,1724006912,12589.557405029998,174.04506357000355,54403.23729888 2024-08-18,18:48:34.000,231,11043544,-795,0,1724006913,12589.530459789989,173.9393266199986,54402.99274968 2024-08-18,18:48:35.000,231,11043592,-795,0,1724006914,12589.537196099998,173.85473705999902,54402.97877544001 2024-08-18,18:48:36.000,231,11043616,-795,0,1724006915,12589.577613959998,173.77014749999944,54402.94383984 2024-08-18,18:48:37.000,231,11043577,-795,0,1724006916,12589.564141339994,173.70670532999793,54402.88095576001 2024-08-18,18:48:38.000,231,11043625,-795,0,1724006917,12589.584350269994,173.615066639999,54403.02768528001 2024-08-18,18:48:39.000,231,11043619,-795,0,1724006918,12589.651713369989,173.5798209900022,54403.034672400005 2024-08-18,18:48:40.000,231,11043602,-795,0,1724006919,12589.611295509989,173.53752620999876,54403.02768528001 2024-08-18,18:48:41.000,231,11043584,-795,0,1724006920,12589.69213122999,173.51637882000068,54403.19537616001 2024-08-18,18:48:42.000,231,11043611,-795,0,1724006921,12589.71234015999,173.4952314300026,54403.321144320005 2024-08-18,18:48:43.000,231,11043606,-795,0,1724006922,12589.725812779994,173.4811331700039,54403.40498976 2024-08-18,18:48:44.000,231,11043594,-795,0,1724006923,12589.719076469999,173.45293664999917,54403.43293824001 2024-08-18,18:48:45.000,231,11043577,-795,0,1724006924,12589.685394919994,173.4811331700039,54403.38402840001 2024-08-18,18:48:46.000,231,11043574,-795,0,1724006925,12589.658449679999,173.4670349099979,54403.28620872 2024-08-18,18:48:47.000,231,11043603,-795,0,1724006926,12589.651713369989,173.45998577999853,54403.43293824001 2024-08-18,18:48:48.000,231,11043634,-795,0,1724006927,12589.685394919994,173.45293664999917,54403.29319584001 2024-08-18,18:48:49.000,231,11043615,-795,0,1724006928,12589.631504439989,173.4317892600011,54403.17441480001 2024-08-18,18:48:50.000,231,11043625,-795,0,1724006929,12589.570877649989,173.41064187000302,54403.17441480001 2024-08-18,18:48:51.000,231,11043577,-795,0,1724006930,12589.611295509989,173.40359274000366,54403.16742768 2024-08-18,18:48:52.000,231,11043627,-795,0,1724006931,12589.557405029998,173.37539621999895,54403.21633752001 2024-08-18,18:48:53.000,231,11043616,-795,0,1724006932,12589.611295509989,173.38949447999767,54403.22332464001 2024-08-18,18:48:54.000,231,11043597,-795,0,1724006933,12589.577613959998,173.32605231000343,54403.13249208 2024-08-18,18:48:55.000,231,11043658,-795,0,1724006934,12589.638240749999,173.31195405000472,54403.16044056 2024-08-18,18:48:56.000,231,11043624,-795,0,1724006935,12589.71234015999,173.29080665999936,54403.23729888 2024-08-18,18:48:57.000,231,11043589,-795,0,1724006936,12589.75949433,173.29785578999872,54403.2093504 2024-08-18,18:48:58.000,231,11043638,-795,0,1724006937,12589.766230639994,173.28375753,54403.18838904 2024-08-18,18:48:59.000,231,11043609,-795,0,1724006938,12589.75949433,173.27670840000064,54403.23031176 2024-08-18,18:49:00.000,231,11043612,-795,0,1724006939,12589.806648499994,173.27670840000064,54403.251273120004 2024-08-18,18:49:01.000,231,11043602,-795,0,1724006940,12589.786439569994,173.28375753,54403.202363280005 2024-08-18,18:49:02.000,231,11043616,-795,0,1724006941,12589.81338480999,173.27670840000064,54403.22332464001 2024-08-18,18:49:03.000,231,11043606,-795,0,1724006942,12589.847066359995,173.30490491999808,54403.30717008 2024-08-18,18:49:04.000,231,11043621,-795,0,1724006943,12589.81338480999,173.30490491999808,54403.083582240004 2024-08-18,18:49:05.000,231,11043631,-795,0,1724006944,12589.786439569994,173.3471997000015,54402.92986560001 2024-08-18,18:49:06.000,231,11043575,-795,0,1724006945,12589.651713369989,173.34015057000215,54402.77614896 2024-08-18,18:49:07.000,231,11043617,-795,0,1724006946,12589.564141339994,173.36129796000023,54402.79012320001 2024-08-18,18:49:08.000,231,11043627,-795,0,1724006947,12589.463096689993,173.3824453499983,54402.83204592 2024-08-18,18:49:09.000,231,11043620,-795,0,1724006948,12589.341843109993,173.41064187000302,54402.70627776 2024-08-18,18:49:10.000,231,11043635,-795,0,1724006949,12589.200380599992,173.40359274000366,54402.63640656 2024-08-18,18:49:11.000,231,11043596,-795,0,1724006950,12589.133017499997,173.45998577999853,54402.81108456001 2024-08-18,18:49:12.000,231,11043637,-795,0,1724006951,12589.112808569997,173.4670349099979,54402.95082696 2024-08-18,18:49:13.000,231,11043647,-795,0,1724006952,12589.045445470001,173.4811331700039,54402.79711032 2024-08-18,18:49:14.000,231,11043590,-795,0,1724006953,12589.005027610001,173.57277186000283,54402.72025200001 2024-08-18,18:49:15.000,231,11043650,-795,0,1724006954,12589.011763919996,173.60096838000027,54402.92287848 2024-08-18,18:49:16.000,231,11043607,-795,0,1724006955,12589.031972849996,173.6926070699992,54402.95781408001 2024-08-18,18:49:17.000,231,11043618,-795,0,1724006956,12589.133017499997,173.7771966299988,54402.94383984 2024-08-18,18:49:18.000,231,11043597,-795,0,1724006957,12589.213853219997,173.84768792999967,54402.94383984 2024-08-18,18:49:19.000,231,11043628,-795,0,1724006958,12589.254271079997,173.9534248800046,54402.87396864 2024-08-18,18:49:20.000,231,11043624,-795,0,1724006959,12589.335106799997,173.96752314000332,54402.79711032 2024-08-18,18:49:21.000,231,11043608,-795,0,1724006960,12589.436151449998,174.0873583499997,54402.63640656 2024-08-18,18:49:22.000,231,11043619,-795,0,1724006961,12589.530459789989,174.12260400000378,54402.650380800005 2024-08-18,18:49:23.000,231,11043622,-795,0,1724006962,12589.597822889998,174.15784965000057,54402.59448384001 2024-08-18,18:49:24.000,231,11043607,-795,0,1724006963,12589.698867539999,174.2353900800008,54402.64339368001 2024-08-18,18:49:25.000,231,11043587,-795,0,1724006964,12589.665185989994,174.29178312000295,54402.482689920005 2024-08-18,18:49:26.000,231,11043611,-795,0,1724006965,12589.665185989994,174.37637268000253,54402.433780080006 2024-08-18,18:49:27.000,231,11043605,-795,0,1724006966,12589.75949433,174.43981485000404,54402.482689920005 2024-08-18,18:49:28.000,231,11043637,-795,0,1724006967,12589.746021709994,174.45391311000276,54402.5106384 2024-08-18,18:49:29.000,231,11043622,-795,0,1724006968,12589.77296694999,174.4962078899989,54402.51762552 2024-08-18,18:49:30.000,231,11043635,-795,0,1724006969,12589.786439569994,174.55965006000042,54402.45474144001 2024-08-18,18:49:31.000,231,11043608,-795,0,1724006970,12589.77970326,174.62309223000193,54402.41980584 2024-08-18,18:49:32.000,231,11043659,-795,0,1724006971,12589.67192229999,174.65833787999873,54402.59448384001 2024-08-18,18:49:33.000,231,11043604,-795,0,1724006972,12589.739285399999,174.72178005000023,54402.65736792 2024-08-18,18:49:34.000,231,11043633,-795,0,1724006973,12589.71234015999,174.73587830999895,54402.59448384001 2024-08-18,18:49:35.000,231,11043579,-795,0,1724006974,12589.67192229999,174.7288291799996,54402.370896 2024-08-18,18:49:36.000,231,11043600,-795,0,1724006975,12589.644977059994,174.71473092000087,54402.35692176001 2024-08-18,18:49:37.000,231,11043628,-795,0,1724006976,12589.725812779994,174.70768179000152,54402.21717936001 2024-08-18,18:49:38.000,231,11043616,-795,0,1724006977,12589.658449679999,174.65128874999937,54402.20320512 2024-08-18,18:49:39.000,231,11043639,-795,0,1724006978,12589.69213122999,174.67243614000472,54402.07044984001 2024-08-18,18:49:40.000,231,11043624,-795,0,1724006979,12589.71234015999,174.64423962,54402.03551424 2024-08-18,18:49:41.000,231,11043602,-795,0,1724006980,12589.81338480999,174.61604310000257,54402.00756576 2024-08-18,18:49:42.000,231,11043624,-795,0,1724006981,12589.91442945999,174.57374831999914,54402.32198616 2024-08-18,18:49:43.000,231,11043623,-795,0,1724006982,12590.008737799995,174.5455518000017,54402.25910208001 2024-08-18,18:49:44.000,231,11043607,-795,0,1724006983,12590.07610089999,174.53145354000299,54402.3010248 2024-08-18,18:49:45.000,231,11043632,-795,0,1724006984,12590.190618169996,174.48915875999955,54402.32897328 2024-08-18,18:49:46.000,231,11043615,-795,0,1724006985,12590.210827099996,174.4186674599987,54402.28705056001 2024-08-18,18:49:47.000,231,11043591,-795,0,1724006986,12590.271453889996,174.3622744200038,54402.314999040005 2024-08-18,18:49:48.000,231,11043607,-795,0,1724006987,12590.298399129992,174.2988322500023,54402.45474144001 2024-08-18,18:49:49.000,231,11043602,-795,0,1724006988,12590.291662819996,174.2847339900036,54402.55954824 2024-08-18,18:49:50.000,231,11043591,-795,0,1724006989,12590.305135440001,174.20719356000336,54402.44775432 2024-08-18,18:49:51.000,231,11043627,-795,0,1724006990,12590.291662819996,174.19309530000464,54402.49666416 2024-08-18,18:49:52.000,231,11043615,-795,0,1724006991,12590.345553300001,174.1719479099993,54402.66435504 2024-08-18,18:49:53.000,231,11043641,-795,0,1724006992,12590.345553300001,174.21424269000272,54402.53858688 2024-08-18,18:49:54.000,231,11043590,-795,0,1724006993,12590.284926510001,174.1719479099993,54402.34993464 2024-08-18,18:49:55.000,231,11043610,-795,0,1724006994,12590.231036029996,174.200144430004,54402.25211496 2024-08-18,18:49:56.000,231,11043611,-795,0,1724006995,12590.284926510001,174.20719356000336,54402.37788312001 2024-08-18,18:49:57.000,231,11043650,-795,0,1724006996,12590.298399129992,174.200144430004,54402.48967704 2024-08-18,18:49:58.000,231,11043656,-795,0,1724006997,12590.284926510001,174.17899703999865,54402.39185736 2024-08-18,18:49:59.000,231,11043614,-795,0,1724006998,12590.271453889996,174.17899703999865,54402.37788312001 2024-08-18,18:50:00.000,231,11043634,-795,0,1724006999,12590.264717580001,174.14375139000185,54402.38487024001 2024-08-18,18:50:01.000,231,11043631,-795,0,1724007000,12590.305135440001,174.12260400000378,54402.35692176001 2024-08-18,18:50:02.000,231,11043640,-795,0,1724007001,12590.325344370001,174.0873583499997,54402.45474144001 2024-08-18,18:50:03.000,231,11043602,-795,0,1724007002,12590.352289609997,174.0873583499997,54402.4407672 2024-08-18,18:50:04.000,231,11043600,-795,0,1724007003,12590.392707469997,174.06621096000163,54402.64339368001 2024-08-18,18:50:05.000,231,11043662,-795,0,1724007004,12590.419652709992,174.10850573999778,54402.65736792 2024-08-18,18:50:06.000,231,11043634,-795,0,1724007005,12590.426389020002,174.12965313000313,54402.72025200001 2024-08-18,18:50:07.000,231,11043609,-795,0,1724007006,12590.487015810002,174.19309530000464,54402.78313608 2024-08-18,18:50:08.000,231,11043610,-795,0,1724007007,12590.466806880002,174.200144430004,54402.79711032 2024-08-18,18:50:09.000,231,11043615,-795,0,1724007008,12590.426389020002,174.29178312000295,54402.7551876 2024-08-18,18:50:10.000,231,11043631,-795,0,1724007009,12590.460070569992,174.32702876999974,54402.45474144001 2024-08-18,18:50:11.000,231,11043616,-795,0,1724007010,12590.460070569992,174.3975200700006,54402.45474144001 2024-08-18,18:50:12.000,231,11043652,-795,0,1724007011,12590.487015810002,174.43276572000468,54402.55954824 2024-08-18,18:50:13.000,231,11043650,-795,0,1724007012,12590.480279499992,174.4821096300002,54402.59448384001 2024-08-18,18:50:14.000,231,11043606,-795,0,1724007013,12590.460070569992,174.53145354000299,54402.45474144001 2024-08-18,18:50:15.000,231,11043608,-795,0,1724007014,12590.439861639992,174.58784657999786,54402.37788312001 2024-08-18,18:50:16.000,231,11043639,-795,0,1724007015,12590.540906289993,174.5948957100045,54402.62243232001 2024-08-18,18:50:17.000,231,11043628,-795,0,1724007016,12590.513961049997,174.66538700999808,54402.44775432 2024-08-18,18:50:18.000,231,11043617,-795,0,1724007017,12590.594796769998,174.70063266000216,54402.57352248001 2024-08-18,18:50:19.000,231,11043637,-795,0,1724007018,12590.453334259997,174.70768179000152,54402.51762552 2024-08-18,18:50:20.000,231,11043640,-795,0,1724007019,12590.439861639992,174.70063266000216,54402.48967704 2024-08-18,18:50:21.000,231,11043615,-795,0,1724007020,12590.399443779992,174.63719049000065,54402.6154452 2024-08-18,18:50:22.000,231,11043651,-795,0,1724007021,12590.359025919992,174.63719049000065,54402.72025200001 2024-08-18,18:50:23.000,231,11043648,-795,0,1724007022,12590.325344370001,174.61604310000257,54402.73422624 2024-08-18,18:50:24.000,231,11043616,-795,0,1724007023,12590.237772339991,174.57374831999914,54402.6853164 2024-08-18,18:50:25.000,231,11043666,-795,0,1724007024,12590.129991379996,174.5103061500049,54402.59448384001 2024-08-18,18:50:26.000,231,11043595,-795,0,1724007025,12590.05589196999,174.42571658999805,54402.42679296001 2024-08-18,18:50:27.000,231,11043665,-795,0,1724007026,12589.97505624999,174.42571658999805,54402.39185736 2024-08-18,18:50:28.000,231,11043645,-795,0,1724007027,12589.927902079995,174.35522529000446,54402.34294752 2024-08-18,18:50:29.000,231,11043654,-795,0,1724007028,12589.85380266999,174.36932355000317,54402.32897328 2024-08-18,18:50:30.000,231,11043618,-795,0,1724007029,12589.85380266999,174.3975200700006,54402.25910208001 2024-08-18,18:50:31.000,231,11043610,-795,0,1724007030,12589.91442945999,174.40456919999997,54402.2311536 2024-08-18,18:50:32.000,231,11043630,-795,0,1724007031,12589.98179256,174.4186674599987,54402.39185736 2024-08-18,18:50:33.000,231,11043583,-795,0,1724007032,12589.98179256,174.46801137000148,54402.363908880005 2024-08-18,18:50:34.000,231,11043557,-795,0,1724007033,12590.03568303999,174.51735528000427,54402.35692176001 2024-08-18,18:50:35.000,231,11043607,-795,0,1724007034,12590.069364589996,174.60194484000385,54402.2311536 2024-08-18,18:50:36.000,231,11043576,-795,0,1724007035,12590.109782449996,174.65128874999937,54401.95865592 2024-08-18,18:50:37.000,231,11043584,-795,0,1724007036,12590.129991379996,174.72178005000023,54402.245127840004 2024-08-18,18:50:38.000,231,11043649,-795,0,1724007037,12590.156936619991,174.77817309000238,54402.2311536 2024-08-18,18:50:39.000,231,11043627,-795,0,1724007038,12590.150200309996,174.82046786999854,54402.28705056001 2024-08-18,18:50:40.000,231,11043638,-795,0,1724007039,12590.150200309996,174.8416152600039,54402.20320512 2024-08-18,18:50:41.000,231,11043666,-795,0,1724007040,12590.08283721,174.8909591699994,54402.2311536 2024-08-18,18:50:42.000,231,11043590,-795,0,1724007041,12590.09630982999,174.86276265000197,54402.29403768 2024-08-18,18:50:43.000,231,11043591,-795,0,1724007042,12589.948111009995,174.90505742999812,54402.13333392 2024-08-18,18:50:44.000,231,11043605,-795,0,1724007043,12589.82012112,174.92620482000348,54402.27307632 2024-08-18,18:50:45.000,231,11043659,-795,0,1724007044,12589.685394919994,175.0389909000005,54402.1612824 2024-08-18,18:50:46.000,231,11043657,-795,0,1724007045,12589.591086579989,175.07423655000457,54402.147308160005 2024-08-18,18:50:47.000,231,11043607,-795,0,1724007046,12589.543932409993,175.17292437000287,54402.23814072001 2024-08-18,18:50:48.000,231,11043612,-795,0,1724007047,12589.496778239998,175.2504648000031,54402.22416648 2024-08-18,18:50:49.000,231,11043634,-795,0,1724007048,12589.402469899993,175.3139069700046,54402.196218000005 2024-08-18,18:50:50.000,231,11043580,-795,0,1724007049,12589.348579420002,175.36325088000012,54402.16826952001 2024-08-18,18:50:51.000,231,11043627,-795,0,1724007050,12589.328370490002,175.4478404399997,54402.06346272 2024-08-18,18:50:52.000,231,11043642,-795,0,1724007051,12589.234062149997,175.4971843500025,54402.147308160005 2024-08-18,18:50:53.000,231,11043606,-795,0,1724007052,12589.240798459992,175.50423348000186,54402.20320512 2024-08-18,18:50:54.000,231,11043643,-795,0,1724007053,12589.193644289997,175.57472478000273,54402.32897328 2024-08-18,18:50:55.000,231,11043598,-795,0,1724007054,12589.213853219997,175.53947912999865,54402.314999040005 2024-08-18,18:50:56.000,231,11043572,-795,0,1724007055,12589.261007389992,175.53947912999865,54402.28006344 2024-08-18,18:50:57.000,231,11043583,-795,0,1724007056,12589.301425249992,175.51128261000122,54402.44775432 2024-08-18,18:50:58.000,231,11043566,-795,0,1724007057,12589.294688939997,175.50423348000186,54402.37788312001 2024-08-18,18:50:59.000,231,11043600,-795,0,1724007058,12589.328370490002,175.48308609000378,54402.21019224001 2024-08-18,18:51:00.000,231,11043577,-795,0,1724007059,12589.274480009997,175.50423348000186,54402.04948848001 2024-08-18,18:51:01.000,231,11043586,-795,0,1724007060,12589.301425249992,175.51128261000122,54402.098398320006 2024-08-18,18:51:02.000,231,11043636,-795,0,1724007061,12589.348579420002,175.560626520004,54402.18224376 2024-08-18,18:51:03.000,231,11043611,-795,0,1724007062,12589.368788350002,175.5324299999993,54402.2311536 2024-08-18,18:51:04.000,231,11043614,-795,0,1724007063,12589.362052039993,175.61701955999888,54402.21019224001 2024-08-18,18:51:05.000,231,11043622,-795,0,1724007064,12589.308161560002,175.63111782000487,54402.21717936001 2024-08-18,18:51:06.000,231,11043560,-795,0,1724007065,12589.287952630002,175.63111782000487,54402.21717936001 2024-08-18,18:51:07.000,231,11043613,-795,0,1724007066,12589.287952630002,175.6452160800036,54402.25211496 2024-08-18,18:51:08.000,231,11043628,-795,0,1724007067,12589.254271079997,175.67341260000103,54402.245127840004 2024-08-18,18:51:09.000,231,11043612,-795,0,1724007068,12589.146490120002,175.66636347000167,54402.1263468 2024-08-18,18:51:10.000,231,11043596,-795,0,1724007069,12589.079127019992,175.65226521000295,54402.10538544 2024-08-18,18:51:11.000,231,11043632,-795,0,1724007070,12589.119544879992,175.6452160800036,54402.21019224001 2024-08-18,18:51:12.000,231,11043630,-795,0,1724007071,12589.038709159991,175.58882304000144,54402.28705056001 2024-08-18,18:51:13.000,231,11043629,-795,0,1724007072,12588.978082369991,175.53947912999865,54402.34993464 2024-08-18,18:51:14.000,231,11043550,-795,0,1724007073,12588.94440082,175.5324299999993,54402.32897328 2024-08-18,18:51:15.000,231,11043637,-795,0,1724007074,12588.85682878999,175.48308609000378,54402.18224376 2024-08-18,18:51:16.000,231,11043619,-795,0,1724007075,12588.6614758,175.48308609000378,54402.04250136001 2024-08-18,18:51:17.000,231,11043616,-795,0,1724007076,12588.75578413999,175.4125947900029,54402.266089200006 2024-08-18,18:51:18.000,231,11043594,-795,0,1724007077,12588.70189366,175.4478404399997,54402.38487024001 2024-08-18,18:51:19.000,231,11043619,-795,0,1724007078,12588.668212109995,175.37030000999948,54402.412818720004 2024-08-18,18:51:20.000,231,11043644,-795,0,1724007079,12588.64126687,175.36325088000012,54402.40583160001 2024-08-18,18:51:21.000,231,11043631,-795,0,1724007080,12588.6614758,175.35620175000076,54402.363908880005 2024-08-18,18:51:22.000,231,11043566,-795,0,1724007081,12588.65473948999,175.3350543600027,54402.33596040001 2024-08-18,18:51:23.000,231,11043573,-795,0,1724007082,12588.68168473,175.32800523000333,54402.28705056001 2024-08-18,18:51:24.000,231,11043552,-795,0,1724007083,12588.60084901,175.37030000999948,54402.15429528 2024-08-18,18:51:25.000,231,11043616,-795,0,1724007084,12588.75578413999,175.30685783999797,54402.30801192001 2024-08-18,18:51:26.000,231,11043615,-795,0,1724007085,12588.769256759995,175.34210349000205,54402.3010248 2024-08-18,18:51:27.000,231,11043628,-795,0,1724007086,12588.79620199999,175.29980870999862,54402.46172856 2024-08-18,18:51:28.000,231,11043620,-795,0,1724007087,12588.88377403,175.32095610000397,54402.38487024001 2024-08-18,18:51:29.000,231,11043633,-795,0,1724007088,12588.937664509991,175.3139069700046,54402.42679296001 2024-08-18,18:51:30.000,231,11043564,-795,0,1724007089,12588.930928199996,175.3139069700046,54402.412818720004 2024-08-18,18:51:31.000,231,11043611,-795,0,1724007090,12589.025236540001,175.29980870999862,54402.44775432 2024-08-18,18:51:32.000,231,11043634,-795,0,1724007091,12589.038709159991,175.25751393000246,54402.46871568 2024-08-18,18:51:33.000,231,11043623,-795,0,1724007092,12589.099335949992,175.25751393000246,54402.34294752 2024-08-18,18:51:34.000,231,11043639,-795,0,1724007093,12588.998291299991,175.22931740999775,54402.25910208001 2024-08-18,18:51:35.000,231,11043631,-795,0,1724007094,12589.025236540001,175.1870226300016,54402.3010248 2024-08-18,18:51:36.000,231,11043642,-795,0,1724007095,12589.072390709996,175.14472784999816,54402.46172856 2024-08-18,18:51:37.000,231,11043628,-795,0,1724007096,12589.079127019992,175.08128568000393,54402.39884448 2024-08-18,18:51:38.000,231,11043567,-795,0,1724007097,12589.065654400001,175.06013828999858,54402.45474144001 2024-08-18,18:51:39.000,231,11043632,-795,0,1724007098,12589.031972849996,175.01784351000242,54402.34993464 2024-08-18,18:51:40.000,231,11043661,-795,0,1724007099,12589.005027610001,175.01784351000242,54402.266089200006 2024-08-18,18:51:41.000,231,11043664,-795,0,1724007100,12589.058918089991,174.975548729999,54402.3010248 2024-08-18,18:51:42.000,231,11043660,-795,0,1724007101,12589.038709159991,175.01784351000242,54402.363908880005 2024-08-18,18:51:43.000,231,11043635,-795,0,1724007102,12589.119544879992,174.96145047000027,54402.40583160001 2024-08-18,18:51:44.000,231,11043618,-795,0,1724007103,12589.018500229991,174.99669612000434,54402.33596040001 2024-08-18,18:51:45.000,231,11043635,-795,0,1724007104,12589.045445470001,174.99669612000434,54402.28006344 2024-08-18,18:51:46.000,231,11043636,-795,0,1724007105,12589.072390709996,174.9896469899977,54402.35692176001 2024-08-18,18:51:47.000,231,11043633,-795,0,1724007106,12589.072390709996,174.99669612000434,54402.32198616 2024-08-18,18:51:48.000,231,11043616,-795,0,1724007107,12589.038709159991,175.05308915999922,54402.33596040001 2024-08-18,18:51:49.000,231,11043609,-795,0,1724007108,12588.917455579991,175.11653133000073,54401.93769456 2024-08-18,18:51:50.000,231,11043638,-795,0,1724007109,12588.98481868,175.08128568000393,54402.18224376 2024-08-18,18:51:51.000,231,11043622,-795,0,1724007110,12589.065654400001,175.1376787199988,54402.363908880005 2024-08-18,18:51:52.000,231,11043604,-795,0,1724007111,12589.025236540001,175.17292437000287,54402.38487024001 2024-08-18,18:51:53.000,231,11043656,-795,0,1724007112,12589.139753809992,175.16587524000352,54402.41980584 2024-08-18,18:51:54.000,231,11043597,-795,0,1724007113,12589.079127019992,175.17997350000223,54402.25910208001 2024-08-18,18:51:55.000,231,11043544,-795,0,1724007114,12589.159962739992,175.16587524000352,54402.27307632 2024-08-18,18:51:56.000,231,11043649,-795,0,1724007115,12589.180171669992,175.2011208900003,54402.34294752 2024-08-18,18:51:57.000,231,11043655,-795,0,1724007116,12589.247534770002,175.17292437000287,54402.27307632 2024-08-18,18:51:58.000,231,11043624,-795,0,1724007117,12589.234062149997,175.1870226300016,54402.22416648 2024-08-18,18:51:59.000,231,11043625,-795,0,1724007118,12589.213853219997,175.20817001999967,54402.18923088001 2024-08-18,18:52:00.000,231,11043618,-795,0,1724007119,12589.247534770002,175.19407176000095,54402.45474144001 2024-08-18,18:52:01.000,231,11043631,-795,0,1724007120,12589.335106799997,175.17997350000223,54402.55256112001 2024-08-18,18:52:02.000,231,11043593,-795,0,1724007121,12589.267743700002,175.19407176000095,54402.55954824 2024-08-18,18:52:03.000,231,11043625,-795,0,1724007122,12589.274480009997,175.17997350000223,54402.5106384 2024-08-18,18:52:04.000,231,11043618,-795,0,1724007123,12589.159962739992,175.2222682799984,54402.41980584 2024-08-18,18:52:05.000,231,11043645,-795,0,1724007124,12589.085863330001,175.20817001999967,54402.20320512 2024-08-18,18:52:06.000,231,11043635,-795,0,1724007125,12589.072390709996,175.27161219000118,54402.32198616 2024-08-18,18:52:07.000,231,11043615,-795,0,1724007126,12589.005027610001,175.30685783999797,54402.37788312001 2024-08-18,18:52:08.000,231,11043651,-795,0,1724007127,12588.917455579991,175.3139069700046,54402.30801192001 2024-08-18,18:52:09.000,231,11043642,-795,0,1724007128,12588.84335617,175.35620175000076,54402.2311536 2024-08-18,18:52:10.000,231,11043558,-795,0,1724007129,12588.75578413999,175.37030000999948,54402.21019224001 2024-08-18,18:52:11.000,231,11043540,-795,0,1724007130,12588.72210259,175.42669305000163,54402.14032104001 2024-08-18,18:52:12.000,231,11043638,-795,0,1724007131,12588.668212109995,175.433742180001,54402.1612824 2024-08-18,18:52:13.000,231,11043639,-795,0,1724007132,12588.728838899995,175.49013522000314,54402.147308160005 2024-08-18,18:52:14.000,231,11043624,-795,0,1724007133,12588.71536627999,175.4971843500025,54401.846862 2024-08-18,18:52:15.000,231,11043634,-795,0,1724007134,12588.77599306999,175.53947912999865,54401.79795216 2024-08-18,18:52:16.000,231,11043639,-795,0,1724007135,12588.87703771999,175.546528259998,54402.08442408 2024-08-18,18:52:17.000,231,11043623,-795,0,1724007136,12588.87703771999,175.5958721700008,54401.85384912001 2024-08-18,18:52:18.000,231,11043545,-795,0,1724007137,12589.031972849996,175.61701955999888,54402.00057864001 2024-08-18,18:52:19.000,231,11043637,-795,0,1724007138,12589.005027610001,175.65226521000295,54401.73506808001 2024-08-18,18:52:20.000,231,11043557,-795,0,1724007139,12589.207116910002,175.68751085999975,54401.88878472 2024-08-18,18:52:21.000,231,11043604,-795,0,1724007140,12589.436151449998,175.72980564000318,54401.95865592 2024-08-18,18:52:22.000,231,11043630,-755,0,1724007141,12589.503514549993,175.82849346000148,54401.979617280005 2024-08-18,18:52:23.000,231,11043629,-795,0,1724007142,12589.651713369989,175.86373910999828,54401.94468168 2024-08-18,18:52:24.000,231,11043623,-795,0,1724007143,12589.766230639994,175.9060338900017,54402.00756576 2024-08-18,18:52:25.000,231,11043625,-795,0,1724007144,12589.887484219995,175.92013215000043,54402.11237256 2024-08-18,18:52:26.000,231,11043595,-795,0,1724007145,12589.907693149995,175.96947606000322,54402.077436960004 2024-08-18,18:52:27.000,231,11043573,-795,0,1724007146,12589.968319939995,176.04701649000344,54402.028527120005 2024-08-18,18:52:28.000,231,11043620,-795,0,1724007147,12589.95484731999,176.03996736000408,54402.07044984001 2024-08-18,18:52:29.000,231,11043592,-795,0,1724007148,12589.79991219,176.13160605000303,54401.68615824001 2024-08-18,18:52:30.000,231,11043623,-795,0,1724007149,12590.049155659995,176.16685169999982,54402.147308160005 2024-08-18,18:52:31.000,231,11043659,-795,0,1724007150,12590.136727689991,176.1879990899979,54402.314999040005 2024-08-18,18:52:32.000,231,11043629,-795,0,1724007151,12590.136727689991,176.2020973500039,54402.35692176001 2024-08-18,18:52:33.000,231,11043631,-795,0,1724007152,12590.210827099996,176.27258865000476,54402.50365128001 2024-08-18,18:52:34.000,231,11043628,-795,0,1724007153,12590.237772339991,176.3853747300018,54402.580509600004 2024-08-18,18:52:35.000,231,11043622,-795,0,1724007154,12590.257981269991,176.46996429000137,54402.531599760005 2024-08-18,18:52:36.000,231,11043653,-795,0,1724007155,12590.338816989992,176.51930820000416,54402.54557400001 2024-08-18,18:52:37.000,231,11043650,-795,0,1724007156,12590.399443779992,176.62504515000182,54402.55256112001 2024-08-18,18:52:38.000,231,11043630,-795,0,1724007157,12590.473543189997,176.6955364500027,54402.40583160001 2024-08-18,18:52:39.000,231,11043606,-795,0,1724007158,12590.507224740002,176.76602775000356,54402.40583160001 2024-08-18,18:52:40.000,231,11043651,-795,0,1724007159,12590.581324149993,176.8083225299997,54402.46172856 2024-08-18,18:52:41.000,231,11043623,-795,0,1724007160,12590.641950939993,176.88586295999994,54402.54557400001 2024-08-18,18:52:42.000,231,11043592,-795,0,1724007161,12590.561115219993,176.87881383000058,54402.601470960006 2024-08-18,18:52:43.000,231,11043622,-795,0,1724007162,12590.487015810002,176.87881383000058,54402.39185736 2024-08-18,18:52:44.000,231,11043638,-795,0,1724007163,12590.446597950002,176.86471557000186,54402.23814072001 2024-08-18,18:52:45.000,231,11043617,-795,0,1724007164,12590.372498539997,176.8576664400025,54402.147308160005 2024-08-18,18:52:46.000,231,11043630,-795,0,1724007165,12590.291662819996,176.87881383000058,54402.14032104001 2024-08-18,18:52:47.000,231,11043628,-795,0,1724007166,12590.298399129992,176.8576664400025,54402.20320512 2024-08-18,18:52:48.000,231,11043615,-795,0,1724007167,12590.278190199992,176.85061731000314,54402.22416648 2024-08-18,18:52:49.000,231,11043623,-795,0,1724007168,12590.197354479991,176.83651905000443,54402.39884448 2024-08-18,18:52:50.000,231,11043593,-795,0,1724007169,12590.156936619991,176.794224270001,54402.29403768 2024-08-18,18:52:51.000,231,11043659,-795,0,1724007170,12590.156936619991,176.85061731000314,54402.49666416 2024-08-18,18:52:52.000,231,11043663,-795,0,1724007171,12590.204090790001,176.8294699199978,54402.54557400001 2024-08-18,18:52:53.000,231,11043630,-795,0,1724007172,12590.224299720001,176.8576664400025,54402.46871568 2024-08-18,18:52:54.000,231,11043657,-795,0,1724007173,12590.311871749996,176.8294699199978,54402.412818720004 2024-08-18,18:52:55.000,231,11043664,-795,0,1724007174,12590.392707469997,176.82242078999843,54402.23814072001 2024-08-18,18:52:56.000,231,11043643,-795,0,1724007175,12590.493752119997,176.794224270001,54402.28006344 2024-08-18,18:52:57.000,231,11043660,-795,0,1724007176,12590.695841419998,176.794224270001,54402.25211496 2024-08-18,18:52:58.000,231,11043634,-795,0,1724007177,12590.817094999999,176.7448803599982,54402.25910208001 2024-08-18,18:52:59.000,231,11043636,-795,0,1724007178,12590.95182119999,176.73783122999885,54402.08442408 2024-08-18,18:53:00.000,231,11043642,-795,0,1724007179,12591.025920609995,176.7307820999995,54402.028527120005 2024-08-18,18:53:01.000,231,11043628,-795,0,1724007180,12591.18085574,176.75192949000484,54402.09141120001 2024-08-18,18:53:02.000,231,11043611,-795,0,1724007181,12591.30210932,176.7448803599982,54402.147308160005 2024-08-18,18:53:03.000,231,11043619,-795,0,1724007182,12591.443571830001,176.80127340000035,54402.17525664 2024-08-18,18:53:04.000,231,11043623,-795,0,1724007183,12591.564825410002,176.80127340000035,54402.11935968001 2024-08-18,18:53:05.000,231,11043642,-795,0,1724007184,12591.645661130002,176.86471557000186,54402.1612824 2024-08-18,18:53:06.000,231,11043635,-795,0,1724007185,12591.632188509997,176.78012601000228,54402.28705056001 2024-08-18,18:53:07.000,231,11043609,-795,0,1724007186,12591.645661130002,176.794224270001,54402.18923088001 2024-08-18,18:53:08.000,231,11043583,-795,0,1724007187,12591.746705780002,176.83651905000443,54402.34294752 2024-08-18,18:53:09.000,231,11043672,-795,0,1724007188,12591.827541500003,176.88586295999994,54402.33596040001 2024-08-18,18:53:10.000,231,11043659,-795,0,1724007189,12591.773651019997,176.87176470000122,54402.25910208001 2024-08-18,18:53:11.000,231,11043637,-795,0,1724007190,12591.827541500003,176.89996121999866,54402.098398320006 2024-08-18,18:53:12.000,231,11043622,-795,0,1724007191,12591.807332570002,176.921108610004,54401.979617280005 2024-08-18,18:53:13.000,231,11043656,-795,0,1724007192,12591.780387329993,176.98455077999824,54402.03551424 2024-08-18,18:53:14.000,231,11043598,-795,0,1724007193,12591.713024229997,177.01274730000296,54401.99359152 2024-08-18,18:53:15.000,231,11043654,-795,0,1724007194,12591.652397439997,177.0409438200004,54401.94468168 2024-08-18,18:53:16.000,231,11043627,-795,0,1724007195,12591.517671239992,177.08323860000382,54401.92372032001 2024-08-18,18:53:17.000,231,11043615,-795,0,1724007196,12591.524407550001,177.0409438200004,54401.88179760001 2024-08-18,18:53:18.000,231,11043628,-795,0,1724007197,12591.517671239992,177.04799294999975,54402.147308160005 2024-08-18,18:53:19.000,231,11043637,-795,0,1724007198,12591.504198620001,177.02684556000168,54401.88179760001 2024-08-18,18:53:20.000,231,11043631,-795,0,1724007199,12591.672606369997,177.01274730000296,54402.18224376 2024-08-18,18:53:21.000,231,11043661,-795,0,1724007200,12591.766914710002,176.99864904000424,54402.3010248 2024-08-18,18:53:22.000,231,11043626,-795,0,1724007201,12591.800596259993,176.9563542600008,54402.370896 2024-08-18,18:53:23.000,231,11043650,-795,0,1724007202,12591.861223049993,176.9563542600008,54402.39884448 2024-08-18,18:53:24.000,231,11043642,-795,0,1724007203,12591.874695669998,176.94930513000145,54402.363908880005 2024-08-18,18:53:25.000,231,11043647,-795,0,1724007204,12591.915113529998,176.97045251999953,54402.32198616 2024-08-18,18:53:26.000,231,11043653,-795,0,1724007205,12591.942058769993,176.98455077999824,54402.32897328 2024-08-18,18:53:27.000,231,11043655,-795,0,1724007206,12592.002685559994,176.9563542600008,54402.5106384 2024-08-18,18:53:28.000,231,11043610,-795,0,1724007207,12591.989212939989,176.98455077999824,54402.39884448 2024-08-18,18:53:29.000,231,11043618,-795,0,1724007208,12591.746705780002,176.99864904000424,54401.90275896001 2024-08-18,18:53:30.000,231,11043563,-795,0,1724007209,12591.827541500003,177.02684556000168,54402.412818720004 2024-08-18,18:53:31.000,231,11043633,-795,0,1724007210,12591.773651019997,177.03389469000103,54402.314999040005 2024-08-18,18:53:32.000,231,11043657,-795,0,1724007211,12591.618715889992,177.11848425000062,54402.33596040001 2024-08-18,18:53:33.000,231,11043672,-795,0,1724007212,12591.558089099992,177.1537299000047,54402.28705056001 2024-08-18,18:53:34.000,231,11043622,-795,0,1724007213,12591.463780760001,177.24536859000364,54402.32198616 2024-08-18,18:53:35.000,231,11043618,-795,0,1724007214,12591.450308139996,177.3511055400013,54402.32897328 2024-08-18,18:53:36.000,231,11043636,-795,0,1724007215,12591.36273611,177.4497933599996,54402.30801192001 2024-08-18,18:53:37.000,231,11043610,-795,0,1724007216,12591.329054559996,177.56962857000326,54402.25211496 2024-08-18,18:53:38.000,231,11043586,-795,0,1724007217,12591.33579086999,177.62602160999813,54402.10538544 2024-08-18,18:53:39.000,231,11043589,-795,0,1724007218,12591.12022895,177.7458568200018,54401.55340296 2024-08-18,18:53:40.000,231,11043621,-795,0,1724007219,12591.29537300999,177.85159376999945,54402.00057864001 2024-08-18,18:53:41.000,231,11043666,-795,0,1724007220,12591.30210932,177.9079868100016,54401.96564304 2024-08-18,18:53:42.000,231,11043608,-795,0,1724007221,12591.308845629996,178.0066746299999,54402.028527120005 2024-08-18,18:53:43.000,231,11043640,-795,0,1724007222,12591.349263489996,178.06306767000206,54402.23814072001 2024-08-18,18:53:44.000,231,11043638,-795,0,1724007223,12591.355999799991,178.09831331999885,54402.25211496 2024-08-18,18:53:45.000,231,11043645,-795,0,1724007224,12591.376208729991,178.1194607100042,54402.48967704 2024-08-18,18:53:46.000,231,11043599,-795,0,1724007225,12591.31558193999,178.16880461999972,54402.32198616 2024-08-18,18:53:47.000,231,11043582,-795,0,1724007226,12591.36273611,178.14060810000228,54402.34294752 2024-08-18,18:53:48.000,231,11043614,-795,0,1724007227,12591.389681349996,178.154706360001,54402.30801192001 2024-08-18,18:53:49.000,231,11043642,-795,0,1724007228,12591.38294504,178.16880461999972,54402.09141120001 2024-08-18,18:53:50.000,231,11043662,-795,0,1724007229,12591.416626589991,178.14765723000164,54402.07044984001 2024-08-18,18:53:51.000,231,11043643,-795,0,1724007230,12591.457044449991,178.08421506000013,54402.10538544 2024-08-18,18:53:52.000,231,11043638,-795,0,1724007231,12591.544616480001,178.1053624499982,54402.21717936001 2024-08-18,18:53:53.000,231,11043651,-795,0,1724007232,12591.598506959992,178.06306767000206,54402.1612824 2024-08-18,18:53:54.000,231,11043569,-795,0,1724007233,12591.618715889992,178.04192028000398,54402.15429528 2024-08-18,18:53:55.000,231,11043634,-795,0,1724007234,12591.625452200002,177.9925763700012,54401.93769456 2024-08-18,18:53:56.000,231,11043655,-795,0,1724007235,12591.510934929996,177.9432324599984,54401.92372032001 2024-08-18,18:53:57.000,231,11043663,-795,0,1724007236,12591.537880169992,177.90093768000224,54401.95865592 2024-08-18,18:53:58.000,231,11043644,-795,0,1724007237,12591.537880169992,177.90093768000224,54402.04250136001 2024-08-18,18:53:59.000,231,11043651,-795,0,1724007238,12591.36273611,177.91503594000096,54401.72808096 2024-08-18,18:54:00.000,231,11043627,-795,0,1724007239,12591.32231825,177.92913419999968,54401.95166880001 2024-08-18,18:54:01.000,231,11043630,-795,0,1724007240,12591.349263489996,177.9714289800031,54402.11935968001 2024-08-18,18:54:02.000,231,11043567,-795,0,1724007241,12591.248218839995,178.0066746299999,54402.04948848001 2024-08-18,18:54:03.000,231,11043632,-795,0,1724007242,12591.14043788,178.0560185400027,54401.87481048001 2024-08-18,18:54:04.000,231,11043627,-795,0,1724007243,12590.99897537,178.1053624499982,54401.92372032001 2024-08-18,18:54:05.000,231,11043639,-795,0,1724007244,12590.99223905999,178.18290287999844,54401.9167332 2024-08-18,18:54:06.000,231,11043629,-795,0,1724007245,12590.91140333999,178.24634504999995,54402.028527120005 2024-08-18,18:54:07.000,231,11043631,-795,0,1724007246,12590.93161226999,178.28159070000402,54401.95865592 2024-08-18,18:54:08.000,231,11043610,-795,0,1724007247,12590.897930719999,178.3027380900021,54402.04250136001 2024-08-18,18:54:09.000,231,11043665,-795,0,1724007248,12590.823831309994,178.32388548000017,54401.81891352 2024-08-18,18:54:10.000,231,11043598,-795,0,1724007249,12590.897930719999,178.32388548000017,54401.79795216 2024-08-18,18:54:11.000,231,11043622,-795,0,1724007250,12590.884458099994,178.32388548000017,54401.90275896001 2024-08-18,18:54:12.000,231,11043597,-795,0,1724007251,12590.904667029994,178.29568896000274,54401.97263016001 2024-08-18,18:54:13.000,231,11043643,-795,0,1724007252,12590.99223905999,178.2533941799993,54402.028527120005 2024-08-18,18:54:14.000,231,11043583,-795,0,1724007253,12591.01244798999,178.2040502700038,54401.97263016001 2024-08-18,18:54:15.000,231,11043616,-795,0,1724007254,12590.99897537,178.1194607100042,54402.028527120005 2024-08-18,18:54:16.000,231,11043652,-795,0,1724007255,12590.97203012999,178.0560185400027,54401.95865592 2024-08-18,18:54:17.000,231,11043600,-795,0,1724007256,12590.99897537,177.9714289800031,54402.02154000001 2024-08-18,18:54:18.000,231,11043650,-795,0,1724007257,12590.95182119999,177.9714289800031,54401.9866044 2024-08-18,18:54:19.000,231,11043593,-795,0,1724007258,12590.850776549989,177.93618332999904,54401.70013248 2024-08-18,18:54:20.000,231,11043621,-795,0,1724007259,12590.796886069998,177.87979029000417,54401.846862 2024-08-18,18:54:21.000,231,11043633,-795,0,1724007260,12590.803622379994,177.93618332999904,54401.860836240005 2024-08-18,18:54:22.000,231,11043618,-795,0,1724007261,12590.776677139998,177.96437985000375,54401.94468168 2024-08-18,18:54:23.000,231,11043643,-795,0,1724007262,12590.749731899989,177.92208507000032,54401.96564304 2024-08-18,18:54:24.000,231,11043622,-795,0,1724007263,12590.655423559998,177.9573307200044,54401.95166880001 2024-08-18,18:54:25.000,231,11043629,-795,0,1724007264,12590.641950939993,177.93618332999904,54401.81891352 2024-08-18,18:54:26.000,231,11043632,-795,0,1724007265,12590.601533079993,177.92208507000032,54402.028527120005 2024-08-18,18:54:27.000,231,11043601,-795,0,1724007266,12590.561115219993,177.8727411600048,54401.96564304 2024-08-18,18:54:28.000,231,11043612,-795,0,1724007267,12590.588060460002,177.83749551000074,54402.01455288 2024-08-18,18:54:29.000,231,11043618,-795,0,1724007268,12590.480279499992,177.77405333999923,54401.85384912001 2024-08-18,18:54:30.000,231,11043659,-795,0,1724007269,12590.460070569992,177.68241465000028,54401.595325680006 2024-08-18,18:54:31.000,231,11043624,-795,0,1724007270,12590.439861639992,177.59077596000134,54401.58833856001 2024-08-18,18:54:32.000,231,11043626,-795,0,1724007271,12590.399443779992,177.47094074999768,54401.476544640005 2024-08-18,18:54:33.000,231,11043661,-795,0,1724007272,12590.359025919992,177.39340032000473,54401.41366056 2024-08-18,18:54:34.000,231,11043589,-795,0,1724007273,12590.257981269991,177.27356511000107,54401.39968632001 2024-08-18,18:54:35.000,231,11043637,-795,0,1724007274,12590.136727689991,177.2030738100002,54401.2180212 2024-08-18,18:54:36.000,231,11043610,-795,0,1724007275,12590.049155659995,177.11848425000062,54401.238982560004 2024-08-18,18:54:37.000,231,11043655,-795,0,1724007276,12590.02221042,177.07618947000446,54401.41366056 2024-08-18,18:54:38.000,231,11043657,-795,0,1724007277,12589.95484731999,176.99159991000488,54401.46955752001 2024-08-18,18:54:39.000,231,11043630,-795,0,1724007278,12589.907693149995,177.0056981700036,54401.34378936 2024-08-18,18:54:40.000,231,11043649,-795,0,1724007279,12589.91442945999,176.97045251999953,54401.4625704 2024-08-18,18:54:41.000,231,11043587,-795,0,1724007280,12589.9413747,177.03389469000103,54401.45558328 2024-08-18,18:54:42.000,231,11043589,-795,0,1724007281,12589.90095684,177.06209120999847,54401.4625704 2024-08-18,18:54:43.000,231,11043594,-795,0,1724007282,12589.867275289995,177.1043859900019,54401.32981512001 2024-08-18,18:54:44.000,231,11043646,-795,0,1724007283,12589.826857429995,177.14668076999806,54401.39968632001 2024-08-18,18:54:45.000,231,11043652,-795,0,1724007284,12589.86053898,177.16077903000405,54401.33680224 2024-08-18,18:54:46.000,231,11043623,-795,0,1724007285,12589.85380266999,177.12553337999998,54401.46955752001 2024-08-18,18:54:47.000,231,11043656,-795,0,1724007286,12589.83359373999,177.06914033999783,54401.67917112 2024-08-18,18:54:48.000,231,11043620,-795,0,1724007287,12589.766230639994,176.97045251999953,54401.67917112 2024-08-18,18:54:49.000,231,11043611,-795,0,1724007288,12589.69213122999,176.88586295999994,54401.55340296 2024-08-18,18:54:50.000,231,11043629,-795,0,1724007289,12589.611295509989,176.75192949000484,54401.53942872001 2024-08-18,18:54:51.000,231,11043594,-795,0,1724007290,12589.530459789989,176.61799602000247,54401.49051888 2024-08-18,18:54:52.000,231,11043618,-795,0,1724007291,12589.395733589998,176.49111167999945,54401.54641584001 2024-08-18,18:54:53.000,231,11043617,-795,0,1724007292,12589.267743700002,176.37127647000307,54401.31584088 2024-08-18,18:54:54.000,231,11043656,-795,0,1724007293,12589.058918089991,176.25849038999877,54401.23199544001 2024-08-18,18:54:55.000,231,11043648,-795,0,1724007294,12588.890510339996,176.23029387000133,54401.18308560001 2024-08-18,18:54:56.000,231,11043660,-795,0,1724007295,12588.85682878999,176.22324474000197,54401.238982560004 2024-08-18,18:54:57.000,231,11043631,-795,0,1724007296,12588.72210259,176.32193256000028,54401.15513712 2024-08-18,18:54:58.000,231,11043626,-795,0,1724007297,12588.546958529994,176.3501290799977,54400.95949776 2024-08-18,18:54:59.000,231,11043621,-795,0,1724007298,12588.47285911999,176.42766950999794,54400.9385364 2024-08-18,18:55:00.000,231,11043624,-795,0,1724007299,12588.425704949994,176.50520993999817,54400.9385364 2024-08-18,18:55:01.000,231,11043625,-795,0,1724007300,12588.425704949994,176.5827503699984,54400.91058792 2024-08-18,18:55:02.000,231,11043634,-795,0,1724007301,12588.412232329989,176.55455385000096,54400.9385364 2024-08-18,18:55:03.000,231,11043661,-795,0,1724007302,12588.418968639999,176.63209428000118,54400.95949776 2024-08-18,18:55:04.000,231,11043664,-795,0,1724007303,12588.331396609989,176.56865210999968,54400.88263944 2024-08-18,18:55:05.000,231,11043604,-795,0,1724007304,12588.324660299993,176.50520993999817,54400.74988416001 2024-08-18,18:55:06.000,231,11043590,-795,0,1724007305,12588.338132919998,176.37127647000307,54400.79879400001 2024-08-18,18:55:07.000,231,11043642,-795,0,1724007306,12588.351605539989,176.25849038999877,54400.6939872 2024-08-18,18:55:08.000,231,11043604,-795,0,1724007307,12588.378550779998,176.07521301000088,54400.707961440006 2024-08-18,18:55:09.000,231,11043630,-795,0,1724007308,12588.324660299993,175.9553778000045,54400.77084552 2024-08-18,18:55:10.000,231,11043605,-795,0,1724007309,12588.331396609989,175.72275651000382,54400.74289704 2024-08-18,18:55:11.000,231,11043647,-795,0,1724007310,12588.358341849998,175.560626520004,54400.77084552 2024-08-18,18:55:12.000,231,11043632,-795,0,1724007311,12588.351605539989,175.39144740000484,54400.65905160001 2024-08-18,18:55:13.000,231,11043612,-795,0,1724007312,12588.358341849998,175.24341567000374,54400.81975536 2024-08-18,18:55:14.000,231,11043600,-795,0,1724007313,12588.290978749988,175.0883348100033,54400.72193568 2024-08-18,18:55:15.000,231,11043578,-795,0,1724007314,12588.250560889988,175.0389909000005,54400.49136072001 2024-08-18,18:55:16.000,231,11043632,-795,0,1724007315,12588.189934100003,174.96849959999963,54400.36559256001 2024-08-18,18:55:17.000,231,11043630,-795,0,1724007316,12588.142779929993,174.96145047000027,54400.47738648 2024-08-18,18:55:18.000,231,11043644,-795,0,1724007317,12588.223615649993,174.9403030800022,54400.52629632 2024-08-18,18:55:19.000,231,11043632,-795,0,1724007318,12588.142779929993,174.9403030800022,54400.19091456 2024-08-18,18:55:20.000,231,11043585,-795,0,1724007319,12588.216879339998,174.8557135200026,54400.204888800006 2024-08-18,18:55:21.000,231,11043654,-795,0,1724007320,12588.324660299993,174.82046786999854,54400.51232208001 2024-08-18,18:55:22.000,231,11043662,-795,0,1724007321,12588.331396609989,174.6935835300028,54400.49136072001 2024-08-18,18:55:23.000,231,11043638,-795,0,1724007322,12588.331396609989,174.63719049000065,54400.45642512 2024-08-18,18:55:24.000,231,11043613,-795,0,1724007323,12588.230351959988,174.4962078899989,54400.421489520006 2024-08-18,18:55:25.000,231,11043619,-795,0,1724007324,12588.196670409998,174.35522529000446,54400.36559256001 2024-08-18,18:55:26.000,231,11043632,-795,0,1724007325,12588.142779929993,174.1719479099993,54400.470399360005 2024-08-18,18:55:27.000,231,11043642,-795,0,1724007326,12588.014790039997,174.04506357000355,54400.44245088001 2024-08-18,18:55:28.000,231,11043642,-795,0,1724007327,12587.846382290001,173.91817923000053,54400.50533496 2024-08-18,18:55:29.000,231,11043622,-795,0,1724007328,12587.671238229996,173.83358967000095,54400.40751528 2024-08-18,18:55:30.000,231,11043633,-795,0,1724007329,12587.469148929995,173.68555793999985,54400.372579680006 2024-08-18,18:55:31.000,231,11043614,-795,0,1724007330,12587.267059629994,173.65736142000242,54400.45642512 2024-08-18,18:55:32.000,231,11043606,-795,0,1724007331,12587.112124499989,173.69965619999857,54400.519309200004 2024-08-18,18:55:33.000,231,11043616,-795,0,1724007332,12586.910035200002,173.70670532999793,54400.4843736 2024-08-18,18:55:34.000,231,11043641,-795,0,1724007333,12586.761836379992,173.78424575999816,54400.34463120001 2024-08-18,18:55:35.000,231,11043645,-795,0,1724007334,12586.660791729992,173.89703184000246,54400.32366984001 2024-08-18,18:55:36.000,231,11043634,-795,0,1724007335,12586.694473279997,173.9393266199986,54400.351618320004 2024-08-18,18:55:37.000,231,11043631,-795,0,1724007336,12586.620373869991,174.0521127000029,54400.38655392 2024-08-18,18:55:38.000,231,11043609,-795,0,1724007337,12586.606901250001,174.07326009000099,54400.05117216 2024-08-18,18:55:39.000,231,11043643,-795,0,1724007338,12586.573219699996,174.10145660999842,54399.93937824001 2024-08-18,18:55:40.000,231,11043652,-795,0,1724007339,12586.579956009991,174.0873583499997,54399.84155856001 2024-08-18,18:55:41.000,231,11043672,-795,0,1724007340,12586.566483390001,174.06621096000163,54399.84155856001 2024-08-18,18:55:42.000,231,11043607,-795,0,1724007341,12586.627110180001,174.00981791999948,54399.89046840001 2024-08-18,18:55:43.000,231,11043654,-795,0,1724007342,12586.654055419996,173.94637574999797,54399.93937824001 2024-08-18,18:55:44.000,231,11043629,-795,0,1724007343,12586.647319110001,173.86883531999774,54399.869507040006 2024-08-18,18:55:45.000,231,11043613,-795,0,1724007344,12586.654055419996,173.81244228000287,54399.83457144 2024-08-18,18:55:46.000,231,11043615,-795,0,1724007345,12586.721418519992,173.70670532999793,54399.82758432 2024-08-18,18:55:47.000,231,11043658,-795,0,1724007346,12586.755100069997,173.6785088100005,54399.799635840005 2024-08-18,18:55:48.000,231,11043613,-795,0,1724007347,12586.903298889993,173.62211576999835,54399.680854800004 2024-08-18,18:55:49.000,231,11043633,-795,0,1724007348,12586.943716749993,173.57277186000283,54399.631944960005 2024-08-18,18:55:50.000,231,11043667,-795,0,1724007349,12587.071706639988,173.50932969000132,54399.52015104 2024-08-18,18:55:51.000,231,11043635,-795,0,1724007350,12587.233378079989,173.51637882000068,54399.55508664001 2024-08-18,18:55:52.000,231,11043627,-755,0,1724007351,12587.40178583,173.4952314300026,54399.59700936 2024-08-18,18:55:53.000,231,11043629,-795,0,1724007352,12587.54324834,173.45998577999853,54399.562073760004 2024-08-18,18:55:54.000,231,11043578,-795,0,1724007353,12587.651029299996,173.40359274000366,54399.63893208 2024-08-18,18:55:55.000,231,11043631,-795,0,1724007354,12587.74533764,173.37539621999895,54399.59002224 2024-08-18,18:55:56.000,231,11043632,-795,0,1724007355,12587.772282879996,173.34015057000215,54399.43630560001 2024-08-18,18:55:57.000,231,11043624,-795,0,1724007356,12587.907009080001,173.3471997000015,54399.52713816001 2024-08-18,18:55:58.000,231,11043642,-795,0,1724007357,12587.893536459997,173.29080665999936,54399.48521544001 2024-08-18,18:55:59.000,231,11043660,-795,0,1724007358,12587.920481699992,173.31900318000407,54399.55508664001 2024-08-18,18:56:00.000,231,11043613,-795,0,1724007359,12587.859854909992,173.30490491999808,54399.513163920004 2024-08-18,18:56:01.000,231,11043661,-795,0,1724007360,12587.72512871,173.3683470899996,54399.32451168 2024-08-18,18:56:02.000,231,11043597,-795,0,1724007361,12587.64429299,173.35424883000087,54399.35944728001 2024-08-18,18:56:03.000,231,11043665,-795,0,1724007362,12587.37484058999,173.4317892600011,54399.2616276 2024-08-18,18:56:04.000,231,11043598,-795,0,1724007363,12587.25358700999,173.43883839000046,54399.2616276 2024-08-18,18:56:05.000,231,11043636,-795,0,1724007364,12587.064970329993,173.5304770799994,54399.12188520001 2024-08-18,18:56:06.000,231,11043599,-795,0,1724007365,12586.950453060002,173.54457533999812,54399.18476928 2024-08-18,18:56:07.000,231,11043583,-795,0,1724007366,12586.889826270002,173.5939192500009,54399.11489808 2024-08-18,18:56:08.000,231,11043620,-795,0,1724007367,12586.883089959993,173.5586736000041,54399.247653360006 2024-08-18,18:56:09.000,231,11043606,-795,0,1724007368,12586.822463169992,173.56572273000347,54399.1568208 2024-08-18,18:56:10.000,231,11043615,-795,0,1724007369,12586.835935789997,173.50228056000196,54399.06598824 2024-08-18,18:56:11.000,231,11043576,-795,0,1724007370,12586.930244130002,173.48818230000325,54399.0869496 2024-08-18,18:56:12.000,231,11043598,-795,0,1724007371,12587.064970329993,173.47408404000453,54399.10791096 2024-08-18,18:56:13.000,231,11043626,-795,0,1724007372,12587.186223909994,173.42474013000174,54399.10092384001 2024-08-18,18:56:14.000,231,11043628,-795,0,1724007373,12587.347895349994,173.38949447999767,54398.961181440005 2024-08-18,18:56:15.000,231,11043664,-795,0,1724007374,12587.48262155,173.40359274000366,54399.059001120004 2024-08-18,18:56:16.000,231,11043604,-795,0,1724007375,12587.731865019996,173.41064187000302,54399.18476928 2024-08-18,18:56:17.000,231,11043660,-795,0,1724007376,12587.907009080001,173.47408404000453,54399.27560184 2024-08-18,18:56:18.000,231,11043616,-795,0,1724007377,12588.082153139992,173.50228056000196,54399.3314988 2024-08-18,18:56:19.000,231,11043644,-795,0,1724007378,12588.129307310002,173.5939192500009,54399.17079504001 2024-08-18,18:56:20.000,231,11043670,-795,0,1724007379,12588.230351959988,173.69965619999857,54399.19175640001 2024-08-18,18:56:21.000,231,11043642,-795,0,1724007380,12588.257297199998,173.74900011000136,54399.02406552001 2024-08-18,18:56:22.000,231,11043629,-755,0,1724007381,12588.358341849998,173.85473705999902,54399.28258896 2024-08-18,18:56:23.000,231,11043604,-795,0,1724007382,12588.405496019994,173.91113010000117,54399.14983368001 2024-08-18,18:56:24.000,231,11043650,-795,0,1724007383,12588.425704949994,173.91113010000117,54399.14983368001 2024-08-18,18:56:25.000,231,11043649,-795,0,1724007384,12588.351605539989,173.8899827100031,54399.11489808 2024-08-18,18:56:26.000,231,11043597,-795,0,1724007385,12588.365078159994,173.7771966299988,54399.11489808 2024-08-18,18:56:27.000,231,11043676,-795,0,1724007386,12588.290978749988,173.72785272000328,54399.04502688 2024-08-18,18:56:28.000,231,11043687,-795,0,1724007387,12588.203406719993,173.62211576999835,54399.00310416001 2024-08-18,18:56:29.000,231,11043611,-795,0,1724007388,12588.122570999993,173.45293664999917,54398.912271600006 2024-08-18,18:56:30.000,231,11043629,-795,0,1724007389,12588.082153139992,173.30490491999808,54398.82842616 2024-08-18,18:56:31.000,231,11043660,-795,0,1724007390,12588.041735279992,173.20621709999978,54398.82842616 2024-08-18,18:56:32.000,231,11043591,-795,0,1724007391,12588.088889450002,173.11457841000083,54398.84938752 2024-08-18,18:56:33.000,231,11043607,-795,0,1724007392,12588.068680520002,173.07228363000468,54398.81445192001 2024-08-18,18:56:34.000,231,11043616,-795,0,1724007393,12588.088889450002,173.05113623999932,54398.723619360004 2024-08-18,18:56:35.000,231,11043638,-795,0,1724007394,12588.055207899997,173.0370379800006,54398.555928480004 2024-08-18,18:56:36.000,231,11043670,-795,0,1724007395,12588.109098380002,173.09343102000275,54398.53496712 2024-08-18,18:56:37.000,231,11043668,-795,0,1724007396,12588.237088269998,173.09343102000275,54398.59086408 2024-08-18,18:56:38.000,231,11043636,-795,0,1724007397,12588.284242439993,173.15687319000426,54398.458108800005 2024-08-18,18:56:39.000,231,11043646,-795,0,1724007398,12588.351605539989,173.17802058000234,54398.674709520004 2024-08-18,18:56:40.000,231,11043608,-795,0,1724007399,12588.452650189989,173.26261014000193,54398.56990272001 2024-08-18,18:56:41.000,231,11043621,-795,0,1724007400,12588.54022222,173.3471997000015,54398.58387696 2024-08-18,18:56:42.000,231,11043623,-795,0,1724007401,12588.58064008,173.44588751999981,54398.59785120001 2024-08-18,18:56:43.000,231,11043626,-795,0,1724007402,12588.607585319995,173.55162447000475,54398.555928480004 2024-08-18,18:56:44.000,231,11043690,-795,0,1724007403,12588.6614758,173.6432631600037,54398.58387696 2024-08-18,18:56:45.000,231,11043620,-795,0,1724007404,12588.708629969995,173.73490185000264,54398.555928480004 2024-08-18,18:56:46.000,231,11043629,-795,0,1724007405,12588.6614758,173.85473705999902,54398.39522472 2024-08-18,18:56:47.000,231,11043619,-795,0,1724007406,12588.688421039995,173.94637574999797,54398.48605728 2024-08-18,18:56:48.000,231,11043609,-795,0,1724007407,12588.73557520999,174.01686704999884,54398.555928480004 2024-08-18,18:56:49.000,231,11043616,-795,0,1724007408,12588.74231152,174.09440747999906,54398.576889840006 2024-08-18,18:56:50.000,231,11043570,-795,0,1724007409,12588.75578413999,174.12260400000378,54398.32535352 2024-08-18,18:56:51.000,231,11043628,-795,0,1724007410,12588.78272938,174.12260400000378,54398.26945656 2024-08-18,18:56:52.000,231,11043596,-795,0,1724007411,12588.79620199999,174.17899703999865,54398.35330200001 2024-08-18,18:56:53.000,231,11043668,-795,0,1724007412,12588.80293831,174.07326009000099,54398.32535352 2024-08-18,18:56:54.000,231,11043640,-795,0,1724007413,12588.80293831,174.0239161799982,54398.30439216 2024-08-18,18:56:55.000,231,11043627,-795,0,1724007414,12588.829883549995,173.97457227000268,54398.339327760004 2024-08-18,18:56:56.000,231,11043625,-795,0,1724007415,12588.890510339996,173.91817923000053,54398.45112168001 2024-08-18,18:56:57.000,231,11043677,-795,0,1724007416,12588.94440082,173.76309837000008,54398.37426336 2024-08-18,18:56:58.000,231,11043572,-795,0,1724007417,12588.94440082,173.68555793999985,54398.388237600004 2024-08-18,18:56:59.000,231,11043631,-795,0,1724007418,12588.937664509991,173.6432631600037,54398.360289120006 2024-08-18,18:57:00.000,231,11043640,-795,0,1724007419,12588.94440082,173.60801750999963,54398.34631488 2024-08-18,18:57:01.000,231,11043634,-795,0,1724007420,12588.991554989996,173.5798209900022,54398.5629156 2024-08-18,18:57:02.000,231,11043593,-795,0,1724007421,12589.065654400001,173.6432631600037,54398.674709520004 2024-08-18,18:57:03.000,231,11043624,-795,0,1724007422,12589.186907980002,173.72785272000328,54398.674709520004 2024-08-18,18:57:04.000,231,11043632,-795,0,1724007423,12589.294688939997,173.8265405400016,54398.64676104001 2024-08-18,18:57:05.000,231,11043635,-795,0,1724007424,12589.409206210003,173.93227748999925,54398.66772240001 2024-08-18,18:57:06.000,231,11043592,-795,0,1724007425,12589.584350269994,174.05916183000227,54398.70964512 2024-08-18,18:57:07.000,231,11043640,-795,0,1724007426,12589.739285399999,174.200144430004,54398.71663224001 2024-08-18,18:57:08.000,231,11043640,-795,0,1724007427,12589.88074791,174.2847339900036,54398.56990272001 2024-08-18,18:57:09.000,231,11043641,-795,0,1724007428,12590.00200149,174.35522529000446,54398.53496712 2024-08-18,18:57:10.000,231,11043621,-795,0,1724007429,12590.089573519996,174.3622744200038,54398.52099288001 2024-08-18,18:57:11.000,231,11043562,-795,0,1724007430,12590.217563409991,174.32702876999974,54398.61881256001 2024-08-18,18:57:12.000,231,11043645,-795,0,1724007431,12590.237772339991,174.24948833999952,54398.744580720006 2024-08-18,18:57:13.000,231,11043642,-795,0,1724007432,12590.244508650001,174.1508005200012,54398.71663224001 2024-08-18,18:57:14.000,231,11043556,-795,0,1724007433,12590.190618169996,174.00276879000012,54398.723619360004 2024-08-18,18:57:15.000,231,11043621,-795,0,1724007434,12590.07610089999,173.87588445000438,54398.70964512 2024-08-18,18:57:16.000,231,11043644,-795,0,1724007435,12589.91442945999,173.7912948900048,54398.64676104001 2024-08-18,18:57:17.000,231,11043664,-795,0,1724007436,12589.847066359995,173.69965619999857,54398.68868376001 2024-08-18,18:57:18.000,231,11043594,-795,0,1724007437,12589.746021709994,173.60096838000027,54398.68868376001 2024-08-18,18:57:19.000,231,11043636,-795,0,1724007438,12589.651713369989,173.57277186000283,54398.68868376001 2024-08-18,18:57:20.000,231,11043626,-795,0,1724007439,12589.618031819999,173.615066639999,54398.66772240001 2024-08-18,18:57:21.000,231,11043623,-795,0,1724007440,12589.678658609999,173.60801750999963,54398.66772240001 2024-08-18,18:57:22.000,231,11043572,-795,0,1724007441,12589.77296694999,173.6785088100005,54398.45112168001 2024-08-18,18:57:23.000,231,11043624,-795,0,1724007442,12589.90095684,173.77014749999944,54398.54894136001 2024-08-18,18:57:24.000,231,11043649,-795,0,1724007443,12590.136727689991,173.87588445000438,54398.98912992 2024-08-18,18:57:25.000,231,11043634,-795,0,1724007444,12590.453334259997,173.91817923000053,54398.93323296001 2024-08-18,18:57:26.000,231,11043613,-795,0,1724007445,12590.641950939993,174.0380144400042,54398.98912992 2024-08-18,18:57:27.000,231,11043688,-795,0,1724007446,12590.904667029994,174.10850573999778,54399.00310416001 2024-08-18,18:57:28.000,231,11043676,-795,0,1724007447,12591.07981109,174.17899703999865,54399.14983368001 2024-08-18,18:57:29.000,231,11043640,-795,0,1724007448,12591.33579086999,174.27063573000487,54399.21970488001 2024-08-18,18:57:30.000,231,11043617,-795,0,1724007449,12591.416626589991,174.39047094000125,54398.97515568 2024-08-18,18:57:31.000,231,11043581,-795,0,1724007450,12591.578298029992,174.46096224000212,54399.059001120004 2024-08-18,18:57:32.000,231,11043632,-795,0,1724007451,12591.638924819992,174.55965006000042,54399.11489808 2024-08-18,18:57:33.000,231,11043633,-795,0,1724007452,12591.692815299997,174.63719049000065,54399.07297536001 2024-08-18,18:57:34.000,231,11043595,-795,0,1724007453,12591.625452200002,174.7288291799996,54399.03803976 2024-08-18,18:57:35.000,231,11043654,-795,0,1724007454,12591.733233159997,174.70063266000216,54399.14983368001 2024-08-18,18:57:36.000,231,11043634,-795,0,1724007455,12591.753442089997,174.72178005000023,54399.2616276 2024-08-18,18:57:37.000,231,11043624,-795,0,1724007456,12591.760178399993,174.65128874999937,54399.21970488001 2024-08-18,18:57:38.000,231,11043592,-795,0,1724007457,12591.733233159997,174.57374831999914,54399.20573064 2024-08-18,18:57:39.000,231,11043629,-795,0,1724007458,12591.686078990002,174.42571658999805,54399.128872320005 2024-08-18,18:57:40.000,231,11043603,-795,0,1724007459,12591.605243270002,174.2847339900036,54399.14983368001 2024-08-18,18:57:41.000,231,11043578,-795,0,1724007460,12591.605243270002,174.0873583499997,54398.9472072 2024-08-18,18:57:42.000,231,11043636,-795,0,1724007461,12591.591770649997,173.94637574999797,54399.03803976 2024-08-18,18:57:43.000,231,11043631,-795,0,1724007462,12591.551352789997,173.75604924000072,54399.031052640006 2024-08-18,18:57:44.000,231,11043583,-795,0,1724007463,12591.517671239992,173.62211576999835,54398.96816856 2024-08-18,18:57:45.000,231,11043611,-795,0,1724007464,12591.531143859997,173.51637882000068,54399.128872320005 2024-08-18,18:57:46.000,231,11043580,-795,0,1724007465,12591.524407550001,173.50932969000132,54399.059001120004 2024-08-18,18:57:47.000,231,11043562,-795,0,1724007466,12591.611979579997,173.4952314300026,54399.03803976 2024-08-18,18:57:48.000,231,11043594,-795,0,1724007467,12591.739969469993,173.56572273000347,54399.18476928 2024-08-18,18:57:49.000,231,11043650,-795,0,1724007468,12591.921849839993,173.68555793999985,54399.30355032 2024-08-18,18:57:50.000,231,11043630,-795,0,1724007469,12592.13067544999,173.85473705999902,54399.33848592001 2024-08-18,18:57:51.000,231,11043658,-795,0,1724007470,12592.406864159995,173.98162140000204,54399.32451168 2024-08-18,18:57:52.000,231,11043635,-795,0,1724007471,12592.629162389996,174.186046169998,54399.47822832 2024-08-18,18:57:53.000,231,11043624,-795,0,1724007472,12592.817779069992,174.31293051000102,54399.52713816001 2024-08-18,18:57:54.000,231,11043562,-795,0,1724007473,12592.878405859992,174.45391311000276,54399.47822832 2024-08-18,18:57:55.000,231,11043576,-795,0,1724007474,12592.986186820002,174.52440441000363,54399.4712412 2024-08-18,18:57:56.000,231,11043628,-795,0,1724007475,12593.026604680002,174.55965006000042,54399.55508664001 2024-08-18,18:57:57.000,231,11043670,-795,0,1724007476,12593.080495159993,174.53145354000299,54399.67386768001 2024-08-18,18:57:58.000,231,11043658,-795,0,1724007477,12593.033340989998,174.48915875999955,54399.799635840005 2024-08-18,18:57:59.000,231,11043615,-795,0,1724007478,12592.925560030002,174.3975200700006,54399.79264872001 2024-08-18,18:58:00.000,231,11043607,-795,0,1724007479,12592.736943349992,174.25653746999888,54399.83457144 2024-08-18,18:58:01.000,231,11043624,-795,0,1724007480,12592.608953459996,174.09440747999906,54399.87649416 2024-08-18,18:58:02.000,231,11043564,-795,0,1724007481,12592.47422725999,173.91113010000117,54399.97431384 2024-08-18,18:58:03.000,231,11043634,-795,0,1724007482,12592.37318260999,173.78424575999816,54399.897455520004 2024-08-18,18:58:04.000,231,11043657,-795,0,1724007483,12592.204774859994,173.71375446000457,54400.00226232 2024-08-18,18:58:05.000,231,11043610,-795,0,1724007484,12592.137411759999,173.60096838000027,54399.8555328 2024-08-18,18:58:06.000,231,11043632,-795,0,1724007485,12592.096993899999,173.5304770799994,54399.87649416 2024-08-18,18:58:07.000,231,11043620,-795,0,1724007486,12592.21151116999,173.45998577999853,54400.19091456 2024-08-18,18:58:08.000,231,11043614,-795,0,1724007487,12592.33276474999,173.4317892600011,54400.1699532 2024-08-18,18:58:09.000,231,11043615,-795,0,1724007488,12592.43380939999,173.42474013000174,54400.19091456 2024-08-18,18:58:10.000,231,11043549,-795,0,1724007489,12592.568535599996,173.3824453499983,54400.12104336 2024-08-18,18:58:11.000,231,11043588,-795,0,1724007490,12592.763888590001,173.4670349099979,54400.24681152001 2024-08-18,18:58:12.000,231,11043648,-795,0,1724007491,12592.972714199997,173.4811331700039,54400.253798640006 2024-08-18,18:58:13.000,231,11043648,-795,0,1724007492,12593.168067189989,173.50228056000196,54400.253798640006 2024-08-18,18:58:14.000,231,11043624,-795,0,1724007493,12593.235430289998,173.5304770799994,54400.14200472 2024-08-18,18:58:15.000,231,11043688,-795,0,1724007494,12593.41057434999,173.60096838000027,54400.16296608 2024-08-18,18:58:16.000,231,11043634,-795,0,1724007495,12593.49141006999,173.65736142000242,54400.36559256001 2024-08-18,18:58:17.000,231,11043634,-795,0,1724007496,12593.53856424,173.65736142000242,54400.372579680006 2024-08-18,18:58:18.000,231,11043614,-795,0,1724007497,12593.47793745,173.65736142000242,54400.421489520006 2024-08-18,18:58:19.000,231,11043638,-795,0,1724007498,12593.444255899994,173.6291648999977,54400.3096956 2024-08-18,18:58:20.000,231,11043632,-795,0,1724007499,12593.39036541999,173.55162447000475,54400.41450240001 2024-08-18,18:58:21.000,231,11043627,-795,0,1724007500,12593.343211249994,173.50228056000196,54400.351618320004 2024-08-18,18:58:22.000,231,11043621,-795,0,1724007501,12593.34994755999,173.38949447999767,54400.4843736 2024-08-18,18:58:23.000,231,11043708,-795,0,1724007502,12593.356683869999,173.28375753,54400.39354104001 2024-08-18,18:58:24.000,231,11043676,-795,0,1724007503,12593.34994755999,173.1850697100017,54400.470399360005 2024-08-18,18:58:25.000,231,11043648,-795,0,1724007504,12593.484673759995,173.12867666999955,54400.59616752 2024-08-18,18:58:26.000,231,11043636,-795,0,1724007505,12593.545300549995,173.01589059000253,54400.65905160001 2024-08-18,18:58:27.000,231,11043633,-795,0,1724007506,12593.63287257999,172.93130103000294,54400.71494856 2024-08-18,18:58:28.000,231,11043675,-795,0,1724007507,12593.65308150999,172.84671147000336,54400.77783264001 2024-08-18,18:58:29.000,231,11043687,-795,0,1724007508,12593.63960889,172.78326930000185,54400.6939872 2024-08-18,18:58:30.000,231,11043663,-795,0,1724007509,12593.55203685999,172.7268762599997,54400.91058792 2024-08-18,18:58:31.000,231,11043642,-795,0,1724007510,12593.47120113999,172.64933582999947,54401.0084076 2024-08-18,18:58:32.000,231,11043635,-795,0,1724007511,12593.34994755999,172.55064801000117,54401.13417576001 2024-08-18,18:58:33.000,231,11043644,-795,0,1724007512,12593.215221359998,172.5295006200031,54401.12020152 2024-08-18,18:58:34.000,231,11043613,-795,0,1724007513,12593.087231469988,172.4801567100003,54401.0782788 2024-08-18,18:58:35.000,231,11043640,-795,0,1724007514,12592.912087409997,172.45196019000286,54401.01539472001 2024-08-18,18:58:36.000,231,11043629,-795,0,1724007515,12592.831251689997,172.40261628000007,54400.84071672 2024-08-18,18:58:37.000,231,11043626,-795,0,1724007516,12592.784097520002,172.35327237000456,54400.91757504001 2024-08-18,18:58:38.000,231,11043626,-795,0,1724007517,12592.831251689997,172.3180267200005,54400.94552352001 2024-08-18,18:58:39.000,231,11043633,-795,0,1724007518,12592.811042759997,172.28983020000305,54400.973472000005 2024-08-18,18:58:40.000,231,11043667,-795,0,1724007519,12592.885142170002,172.27573194000433,54400.9385364 2024-08-18,18:58:41.000,231,11043666,-795,0,1724007520,12592.999659439993,172.27573194000433,54401.0084076 2024-08-18,18:58:42.000,231,11043642,-795,0,1724007521,12593.147858259988,172.25458454999898,54401.06430456001 2024-08-18,18:58:43.000,231,11043644,-795,0,1724007522,12593.275848149999,172.28983020000305,54401.06430456001 2024-08-18,18:58:44.000,231,11043632,-795,0,1724007523,12593.49141006999,172.25458454999898,54401.0782788 2024-08-18,18:58:45.000,231,11043615,-795,0,1724007524,12593.63960889,172.25458454999898,54401.12020152 2024-08-18,18:58:46.000,231,11043677,-795,0,1724007525,12593.787807709996,172.2334371600009,54401.08526592001 2024-08-18,18:58:47.000,231,11043641,-795,0,1724007526,12593.909061289996,172.2334371600009,54401.28090528001 2024-08-18,18:58:48.000,231,11043650,-795,0,1724007527,12593.996633319992,172.16294586000004,54401.31584088 2024-08-18,18:58:49.000,231,11043668,-795,0,1724007528,12594.003369630002,172.20524064000347,54401.33680224 2024-08-18,18:58:50.000,231,11043660,-795,0,1724007529,12593.996633319992,172.12065108000388,54401.30186664001 2024-08-18,18:58:51.000,231,11043619,-795,0,1724007530,12593.949479149996,172.11360195000452,54401.322828 2024-08-18,18:58:52.000,231,11043602,-795,0,1724007531,12593.882116050001,172.0219632599983,54401.3926992 2024-08-18,18:58:53.000,231,11043637,-795,0,1724007532,12593.75412615999,171.9514719600047,54401.56039008 2024-08-18,18:58:54.000,231,11043660,-795,0,1724007533,12593.585718409995,171.90917718000128,54401.49750600001 2024-08-18,18:58:55.000,231,11043665,-795,0,1724007534,12593.53856424,171.8386858800004,54401.58135144 2024-08-18,18:58:56.000,231,11043651,-795,0,1724007535,12593.41731066,171.80344023000362,54401.58833856001 2024-08-18,18:58:57.000,231,11043674,-795,0,1724007536,12593.43751959,171.7752437099989,54401.66519688001 2024-08-18,18:58:58.000,231,11043675,-795,0,1724007537,12593.45099220999,171.7399980600021,54401.63724840001 2024-08-18,18:58:59.000,231,11043610,-795,0,1724007538,12593.255639219999,171.76819457999954,54401.24596968 2024-08-18,18:59:00.000,231,11043617,-795,0,1724007539,12593.424046969994,171.75409632000083,54401.37872496001 2024-08-18,18:59:01.000,231,11043639,-795,0,1724007540,12593.53182792999,171.79639110000426,54401.44160904 2024-08-18,18:59:02.000,231,11043621,-795,0,1724007541,12593.55203685999,171.87393153000448,54401.49750600001 2024-08-18,18:59:03.000,231,11043671,-795,0,1724007542,12593.5789821,171.92327544,54401.42064768001 2024-08-18,18:59:04.000,231,11043658,-795,0,1724007543,12593.71370829999,171.9726193500028,54401.46955752001 2024-08-18,18:59:05.000,231,11043629,-795,0,1724007544,12593.808016639996,172.00786499999958,54401.61628704001 2024-08-18,18:59:06.000,231,11043672,-795,0,1724007545,12593.861907120001,172.00786499999958,54401.56737720001 2024-08-18,18:59:07.000,231,11043619,-795,0,1724007546,12593.895588669991,172.01491412999894,54401.56039008 2024-08-18,18:59:08.000,231,11043645,-795,0,1724007547,12593.902324980001,172.04311065000365,54401.525454480005 2024-08-18,18:59:09.000,231,11043594,-795,0,1724007548,12593.909061289996,172.0219632599983,54401.525454480005 2024-08-18,18:59:10.000,231,11043656,-795,0,1724007549,12593.949479149996,172.00786499999958,54401.56737720001 2024-08-18,18:59:11.000,231,11043628,-795,0,1724007550,12594.023578560002,171.9514719600047,54401.54641584001 2024-08-18,18:59:12.000,231,11043672,-755,0,1724007551,12594.111150589997,171.90917718000128,54401.68615824001 2024-08-18,18:59:13.000,231,11043647,-795,0,1724007552,12594.138095829992,171.86688239999785,54401.65122264 2024-08-18,18:59:14.000,231,11043620,-795,0,1724007553,12594.178513689993,171.75409632000083,54401.6023128 2024-08-18,18:59:15.000,231,11043638,-795,0,1724007554,12594.151568449997,171.69065414999932,54401.49750600001 2024-08-18,18:59:16.000,231,11043618,-795,0,1724007555,12594.225667860002,171.59901546000037,54401.65820976 2024-08-18,18:59:17.000,231,11043644,-795,0,1724007556,12594.259349409993,171.48622938000335,54401.79096504 2024-08-18,18:59:18.000,231,11043603,-795,0,1724007557,12594.293030959998,171.4298363400012,54401.81891352 2024-08-18,18:59:19.000,231,11043692,-795,0,1724007558,12594.279558339993,171.35229591000098,54401.65820976 2024-08-18,18:59:20.000,231,11043617,-795,0,1724007559,12594.319976199993,171.26065722000203,54401.70711960001 2024-08-18,18:59:21.000,231,11043688,-795,0,1724007560,12594.373866679998,171.26065722000203,54401.77000368 2024-08-18,18:59:22.000,231,11043612,-795,0,1724007561,12594.427757159989,171.17606766000245,54401.78397792001 2024-08-18,18:59:23.000,231,11043599,-795,0,1724007562,12594.481647639994,171.15492027000437,54401.56039008 2024-08-18,18:59:24.000,231,11043631,-795,0,1724007563,12594.474911329999,171.14082200999837,54401.525454480005 2024-08-18,18:59:25.000,231,11043638,-795,0,1724007564,12594.481647639994,171.15492027000437,54401.41366056 2024-08-18,18:59:26.000,231,11043661,-795,0,1724007565,12594.582692289994,171.14082200999837,54401.49051888 2024-08-18,18:59:27.000,231,11043601,-795,0,1724007566,12594.73089110999,171.1831167900018,54401.61628704001 2024-08-18,18:59:28.000,231,11043636,-795,0,1724007567,12594.784781589995,171.22541156999796,54401.65820976 2024-08-18,18:59:29.000,231,11043617,-795,0,1724007568,12594.623110149994,171.2677063500014,54401.17609848 2024-08-18,18:59:30.000,231,11043593,-795,0,1724007569,12594.663528009994,171.40163982000377,54401.2180212 2024-08-18,18:59:31.000,231,11043581,-795,0,1724007570,12594.744363729995,171.48622938000335,54401.476544640005 2024-08-18,18:59:32.000,231,11043663,-795,0,1724007571,12594.85214468999,171.479180250004,54401.860836240005 2024-08-18,18:59:33.000,231,11043639,-795,0,1724007572,12594.885826239995,171.44393459999992,54401.85384912001 2024-08-18,18:59:34.000,231,11043622,-795,0,1724007573,12594.73089110999,171.465081989998,54401.79795216 2024-08-18,18:59:35.000,231,11043651,-795,0,1724007574,12594.724154799995,171.3663941699997,54401.95865592 2024-08-18,18:59:36.000,231,11043630,-795,0,1724007575,12594.67026431999,171.32409939000354,54402.00057864001 2024-08-18,18:59:37.000,231,11043659,-795,0,1724007576,12594.61637384,171.25360809000267,54402.00756576 2024-08-18,18:59:38.000,231,11043576,-795,0,1724007577,12594.63658277,171.14787113999773,54401.96564304 2024-08-18,18:59:39.000,231,11043635,-795,0,1724007578,12594.481647639994,170.97869201999856,54402.03551424 2024-08-18,18:59:40.000,231,11043651,-795,0,1724007579,12594.474911329999,170.92934811000305,54402.04250136001 2024-08-18,18:59:41.000,231,11043618,-795,0,1724007580,12594.447966089989,170.81656202999875,54402.028527120005 2024-08-18,18:59:42.000,231,11043622,-795,0,1724007581,12594.380602989993,170.76016899000388,54402.03551424 2024-08-18,18:59:43.000,231,11043643,-795,0,1724007582,12594.434493469998,170.66853029999766,54401.99359152 2024-08-18,18:59:44.000,231,11043629,-795,0,1724007583,12594.346921439988,170.66853029999766,54401.96564304 2024-08-18,18:59:45.000,231,11043634,-795,0,1724007584,12594.400811919993,170.59803900000406,54402.02154000001 2024-08-18,18:59:46.000,231,11043623,-795,0,1724007585,12594.407548229989,170.61213726000278,54401.82590064 2024-08-18,18:59:47.000,231,11043639,-795,0,1724007586,12594.434493469998,170.5768916099987,54401.74904232 2024-08-18,18:59:48.000,231,11043627,-795,0,1724007587,12594.481647639994,170.56279335,54401.846862 2024-08-18,18:59:49.000,231,11043692,-795,0,1724007588,12594.522065499994,170.51344944000448,54401.763016560006 2024-08-18,18:59:50.000,231,11043615,-795,0,1724007589,12594.575955979999,170.4641055300017,54401.68615824001 2024-08-18,18:59:51.000,231,11043620,-795,0,1724007590,12594.764572659995,170.37246684000274,54401.66519688001 2024-08-18,18:59:52.000,231,11043665,-795,0,1724007591,12594.858881,170.35131945000467,54401.73506808001 2024-08-18,18:59:53.000,231,11043645,-795,0,1724007592,12595.081179230001,170.3160738000006,54401.85384912001 2024-08-18,18:59:54.000,231,11043637,-795,0,1724007593,12595.175487569992,170.28787728000316,54401.83987488 2024-08-18,18:59:55.000,231,11043631,-795,0,1724007594,12595.310213769997,170.231484240001,54401.65820976 2024-08-18,18:59:56.000,231,11043588,-795,0,1724007595,12595.424731040002,170.24558249999973,54401.68615824001 2024-08-18,18:59:57.000,231,11043622,-795,0,1724007596,12595.667238199989,170.23853337000037,54401.77000368 2024-08-18,18:59:58.000,231,11043620,-795,0,1724007597,12595.700919749994,170.29492641000252,54401.811926400005 2024-08-18,18:59:59.000,231,11043634,-795,0,1724007598,12595.78849177999,170.33722118999867,54402.04250136001 2024-08-18,19:00:00.000,231,11043646,-795,0,1724007599,12595.76828284999,170.4147616199989,54402.10538544 2024-08-18,19:00:01.000,231,11043639,-795,0,1724007600,12595.721128679994,170.48525291999977,54402.07044984001 2024-08-18,19:00:02.000,231,11043610,-795,0,1724007601,12595.613347719998,170.59803900000406,54402.20320512 2024-08-18,19:00:03.000,231,11043636,-795,0,1724007602,12595.545984619988,170.68262856000365,54402.18224376 2024-08-18,19:00:04.000,231,11043696,-795,0,1724007603,12595.397785799993,170.76721812000324,54402.11237256 2024-08-18,19:00:05.000,231,11043620,-795,0,1724007604,12595.290004839997,170.8729550700009,54401.88179760001 2024-08-18,19:00:06.000,231,11043637,-795,0,1724007605,12595.087915539996,170.96459375999984,54401.979617280005 2024-08-18,19:00:07.000,231,11043647,-795,0,1724007606,12595.074442919991,170.9716428899992,54402.01455288 2024-08-18,19:00:08.000,231,11043634,-795,0,1724007607,12594.95318933999,170.97869201999856,54401.78397792001 2024-08-18,19:00:09.000,231,11043643,-795,0,1724007608,12594.91950779,170.95754463000048,54401.71410672001 2024-08-18,19:00:10.000,231,11043604,-795,0,1724007609,12594.83867207,170.91524985000433,54401.60929992 2024-08-18,19:00:11.000,231,11043580,-795,0,1724007610,12594.89256254999,170.84475855000346,54401.63724840001 2024-08-18,19:00:12.000,231,11043662,-795,0,1724007611,12594.95992565,170.7742672500026,54401.70013248 2024-08-18,19:00:13.000,231,11043636,-795,0,1724007612,12595.007079819996,170.6614811699983,54401.672184 2024-08-18,19:00:14.000,231,11043639,-795,0,1724007613,12594.993607199991,170.5768916099987,54401.63724840001 2024-08-18,19:00:15.000,231,11043664,-795,0,1724007614,12595.04076137,170.42181074999826,54401.763016560006 2024-08-18,19:00:16.000,231,11043648,-795,0,1724007615,12595.074442919991,170.3160738000006,54402.03551424 2024-08-18,19:00:17.000,231,11043624,-795,0,1724007616,12595.094651849991,170.21033685000293,54402.02154000001 2024-08-18,19:00:18.000,231,11043612,-795,0,1724007617,12595.067706609996,170.08345250999992,54401.9167332 2024-08-18,19:00:19.000,231,11043612,-795,0,1724007618,12595.060970300001,170.01296120999905,54401.81891352 2024-08-18,19:00:20.000,231,11043621,-795,0,1724007619,12595.087915539996,169.94951904000482,54401.51846736001 2024-08-18,19:00:21.000,231,11043621,-795,0,1724007620,12595.155278639992,169.86492947999795,54401.45558328 2024-08-18,19:00:22.000,231,11043682,-795,0,1724007621,12595.310213769997,169.80148731000372,54401.476544640005 2024-08-18,19:00:23.000,231,11043632,-795,0,1724007622,12595.498830449993,169.7239468800035,54401.406673440004 2024-08-18,19:00:24.000,231,11043639,-795,0,1724007623,12595.680710819994,169.6746029700007,54401.51846736001 2024-08-18,19:00:25.000,231,11043638,-795,0,1724007624,12595.86932749999,169.63230819000455,54401.322828 2024-08-18,19:00:26.000,231,11043635,-795,0,1724007625,12595.90974535999,169.56181689000368,54401.20404696001 2024-08-18,19:00:27.000,231,11043635,-795,0,1724007626,12596.084889419995,169.59706254000048,54401.24596968 2024-08-18,19:00:28.000,231,11043565,-795,0,1724007627,12596.11183465999,169.7380451400022,54401.25295680001 2024-08-18,19:00:29.000,231,11043600,-795,0,1724007628,12596.273506099991,169.80148731000372,54401.30186664001 2024-08-18,19:00:30.000,231,11043638,-795,0,1724007629,12596.327396579996,169.86492947999795,54401.32981512001 2024-08-18,19:00:31.000,231,11043627,-795,0,1724007630,12596.468859089997,169.84378208999988,54401.56039008 2024-08-18,19:00:32.000,231,11043646,-795,0,1724007631,12596.441913850002,169.85083121999924,54401.56039008 2024-08-18,19:00:33.000,231,11043679,-795,0,1724007632,12596.448650159997,169.7591925300003,54401.54641584001 2024-08-18,19:00:34.000,231,11043593,-795,0,1724007633,12596.408232299997,169.76624165999965,54401.68615824001 2024-08-18,19:00:35.000,231,11043684,-795,0,1724007634,12596.367814439996,169.70279948999814,54401.68615824001 2024-08-18,19:00:36.000,231,11043664,-795,0,1724007635,12596.21961562,169.70279948999814,54401.65122264 2024-08-18,19:00:37.000,231,11043657,-795,0,1724007636,12596.09836204,169.6393573200039,54401.37872496001 2024-08-18,19:00:38.000,231,11043620,-795,0,1724007637,12595.95016321999,169.70984862000478,54401.38571208 2024-08-18,19:00:39.000,231,11043643,-795,0,1724007638,12595.87606381,169.7239468800035,54401.45558328 2024-08-18,19:00:40.000,231,11043660,-795,0,1724007639,12595.801964399994,169.74509427000157,54401.41366056 2024-08-18,19:00:41.000,231,11043644,-795,0,1724007640,12595.761546539994,169.76624165999965,54401.322828 2024-08-18,19:00:42.000,231,11043554,-795,0,1724007641,12595.727864989989,169.8226347000018,54401.3926992 2024-08-18,19:00:43.000,231,11043582,-795,0,1724007642,12595.754810229999,169.83673296000052,54401.38571208 2024-08-18,19:00:44.000,231,11043646,-795,0,1724007643,12595.761546539994,169.9213225200001,54401.2180212 2024-08-18,19:00:45.000,231,11043626,-795,0,1724007644,12595.95016321999,169.9213225200001,54401.22500832 2024-08-18,19:00:46.000,231,11043609,-795,0,1724007645,12596.01752632,170.0200103399984,54401.19705984 2024-08-18,19:00:47.000,231,11043637,-795,0,1724007646,12596.19267037999,170.07640338000056,54401.43462192 2024-08-18,19:00:48.000,231,11043658,-795,0,1724007647,12596.320660270001,170.104599899998,54401.476544640005 2024-08-18,19:00:49.000,231,11043663,-795,0,1724007648,12596.462122780002,170.1962385900042,54401.476544640005 2024-08-18,19:00:50.000,231,11043587,-795,0,1724007649,12596.569903739997,170.18214032999822,54401.44859616001 2024-08-18,19:00:51.000,231,11043608,-795,0,1724007650,12596.670948389998,170.1680420699995,54401.49750600001 2024-08-18,19:00:52.000,231,11043651,-795,0,1724007651,12596.664212080002,170.13984555000206,54401.4625704 2024-08-18,19:00:53.000,231,11043656,-795,0,1724007652,12596.664212080002,170.11164903000463,54401.28090528001 2024-08-18,19:00:54.000,231,11043653,-795,0,1724007653,12596.596848979993,170.0693542500012,54401.238982560004 2024-08-18,19:00:55.000,231,11043655,-795,0,1724007654,12596.583376360002,170.0059120799997,54401.23199544001 2024-08-18,19:00:56.000,231,11043652,-795,0,1724007655,12596.435177539992,169.95656817000418,54401.19705984 2024-08-18,19:00:57.000,231,11043628,-795,0,1724007656,12596.367814439996,169.8578803499986,54401.043343200006 2024-08-18,19:00:58.000,231,11043614,-795,0,1724007657,12596.300451340001,169.80853644000308,54401.08526592001 2024-08-18,19:00:59.000,231,11043683,-795,0,1724007658,12596.21961562,169.773290789999,54400.98045912 2024-08-18,19:01:00.000,231,11043660,-795,0,1724007659,12596.13204358999,169.7591925300003,54400.95949776 2024-08-18,19:01:01.000,231,11043618,-795,0,1724007660,12596.15225251999,169.7591925300003,54400.973472000005 2024-08-18,19:01:02.000,231,11043625,-795,0,1724007661,12596.07815311,169.7380451400022,54401.27391816 2024-08-18,19:01:03.000,231,11043638,-795,0,1724007662,12596.084889419995,169.773290789999,54401.28090528001 2024-08-18,19:01:04.000,231,11043682,-795,0,1724007663,12596.09836204,169.75214340000093,54401.23199544001 2024-08-18,19:01:05.000,231,11043647,-795,0,1724007664,12596.15898883,169.78033991999837,54401.3926992 2024-08-18,19:01:06.000,231,11043628,-795,0,1724007665,12596.253297169991,169.76624165999965,54401.42064768001 2024-08-18,19:01:07.000,231,11043671,-795,0,1724007666,12596.320660270001,169.8226347000018,54401.308853760005 2024-08-18,19:01:08.000,231,11043650,-795,0,1724007667,12596.381287060001,169.82968383000116,54401.13417576001 2024-08-18,19:01:09.000,231,11043630,-795,0,1724007668,12596.421704920002,169.87902774000395,54401.022381840005 2024-08-18,19:01:10.000,231,11043633,-795,0,1724007669,12596.502540640002,169.9213225200001,54401.00142048 2024-08-18,19:01:11.000,231,11043658,-795,0,1724007670,12596.522749570002,169.94951904000482,54400.99443336001 2024-08-18,19:01:12.000,231,11043654,-795,0,1724007671,12596.576640049992,169.99886295000033,54401.06430456001 2024-08-18,19:01:13.000,231,11043642,-795,0,1724007672,12596.556431119992,170.0693542500012,54401.071291680004 2024-08-18,19:01:14.000,231,11043591,-795,0,1724007673,12596.489068019997,170.118698160004,54401.05033032 2024-08-18,19:01:15.000,231,11043642,-795,0,1724007674,12596.320660270001,170.17509119999886,54400.79879400001 2024-08-18,19:01:16.000,231,11043647,-795,0,1724007675,12596.185934069996,170.22443511000165,54400.84071672 2024-08-18,19:01:17.000,231,11043637,-795,0,1724007676,12596.105098349995,170.24558249999973,54400.903600800004 2024-08-18,19:01:18.000,231,11043606,-795,0,1724007677,12595.983844769995,170.22443511000165,54400.99443336001 2024-08-18,19:01:19.000,231,11043641,-795,0,1724007678,12595.82890963999,170.23853337000037,54401.02936896 2024-08-18,19:01:20.000,231,11043644,-795,0,1724007679,12595.694183439999,170.2173859800023,54401.01539472001 2024-08-18,19:01:21.000,231,11043680,-795,0,1724007680,12595.660501889994,170.28787728000316,54400.98744624 2024-08-18,19:01:22.000,231,11043627,-795,0,1724007681,12595.620084029993,170.30902467000124,54400.99443336001 2024-08-18,19:01:23.000,231,11043705,-795,0,1724007682,12595.559457239993,170.35836858000403,54400.89661368001 2024-08-18,19:01:24.000,231,11043626,-795,0,1724007683,12595.552720929998,170.37246684000274,54400.78481976 2024-08-18,19:01:25.000,231,11043651,-795,0,1724007684,12595.465148900003,170.4429581400036,54400.638090240005 2024-08-18,19:01:26.000,231,11043655,-795,0,1724007685,12595.417994729993,170.49230204999913,54400.707961440006 2024-08-18,19:01:27.000,231,11043601,-795,0,1724007686,12595.330422699997,170.51344944000448,54400.61014176001 2024-08-18,19:01:28.000,231,11043630,-795,0,1724007687,12595.424731040002,170.53459683000256,54400.70097432001 2024-08-18,19:01:29.000,231,11043665,-795,0,1724007688,12595.303477460002,170.54164596000192,54400.70097432001 2024-08-18,19:01:30.000,231,11043617,-795,0,1724007689,12595.175487569992,170.43590901000425,54400.70097432001 2024-08-18,19:01:31.000,231,11043625,-795,0,1724007690,12595.094651849991,170.37246684000274,54400.66603872 2024-08-18,19:01:32.000,231,11043648,-795,0,1724007691,12595.047497679996,170.2526316299991,54400.72892280001 2024-08-18,19:01:33.000,231,11043660,-795,0,1724007692,12594.966661959996,170.14689468000142,54400.71494856 2024-08-18,19:01:34.000,231,11043687,-795,0,1724007693,12594.91277147999,169.94951904000482,54400.79180688 2024-08-18,19:01:35.000,231,11043655,-795,0,1724007694,12594.906035169995,169.81558557000244,54400.805781120005 2024-08-18,19:01:36.000,231,11043641,-795,0,1724007695,12595.00034351,169.62525905999792,54400.91757504001 2024-08-18,19:01:37.000,231,11043655,-795,0,1724007696,12595.121597090001,169.49132559000282,54400.84071672 2024-08-18,19:01:38.000,231,11043649,-795,0,1724007697,12595.229378049997,169.35739212000044,54400.86167808 2024-08-18,19:01:39.000,231,11043675,-795,0,1724007698,12595.364104250002,169.27280256000086,54400.57520616 2024-08-18,19:01:40.000,231,11043646,-795,0,1724007699,12595.478621519993,169.25870430000214,54400.29572136001 2024-08-18,19:01:41.000,231,11043643,-795,0,1724007700,12595.640292959994,169.2164095199987,54400.302708480005 2024-08-18,19:01:42.000,231,11043661,-795,0,1724007701,12595.74807391999,169.20936038999935,54400.43546376 2024-08-18,19:01:43.000,231,11043664,-795,0,1724007702,12595.92995428999,169.2305077800047,54400.44245088001 2024-08-18,19:01:44.000,231,11043644,-795,0,1724007703,12596.03099893999,169.23755691000406,54400.42847664 2024-08-18,19:01:45.000,231,11043605,-795,0,1724007704,12596.05794418,169.2798516900002,54400.56123192001 2024-08-18,19:01:46.000,231,11043641,-795,0,1724007705,12596.03099893999,169.2798516900002,54400.42847664 2024-08-18,19:01:47.000,231,11043594,-795,0,1724007706,12595.95689953,169.3644412499998,54400.68001296001 2024-08-18,19:01:48.000,231,11043636,-795,0,1724007707,12595.86932749999,169.3644412499998,54400.72892280001 2024-08-18,19:01:49.000,231,11043648,-795,0,1724007708,12595.593138789998,169.40673603000323,54400.302708480005 2024-08-18,19:01:50.000,231,11043635,-795,0,1724007709,12595.613347719998,169.3926377700045,54400.93154928 2024-08-18,19:01:51.000,231,11043679,-795,0,1724007710,12595.498830449993,169.45607993999874,54400.98045912 2024-08-18,19:01:52.000,231,11043650,-795,0,1724007711,12595.377576869992,169.47017820000474,54400.924562160006 2024-08-18,19:01:53.000,231,11043673,-795,0,1724007712,12595.249586979997,169.53362036999897,54400.91757504001 2024-08-18,19:01:54.000,231,11043649,-795,0,1724007713,12595.162014950001,169.5265712399996,54400.91757504001 2024-08-18,19:01:55.000,231,11043648,-795,0,1724007714,12595.128333399996,169.5759151500024,54400.8337296 2024-08-18,19:01:56.000,231,11043667,-795,0,1724007715,12595.047497679996,169.63230819000455,54400.707961440006 2024-08-18,19:01:57.000,231,11043673,-795,0,1724007716,12594.97339826999,169.6746029700007,54400.46341224001 2024-08-18,19:01:58.000,231,11043663,-795,0,1724007717,12595.054233989991,169.6746029700007,54400.58219328001 2024-08-18,19:01:59.000,231,11043641,-795,0,1724007718,12595.128333399996,169.66755384000135,54400.63110312001 2024-08-18,19:02:00.000,231,11043661,-795,0,1724007719,12595.148542329996,169.6111607999992,54400.568219040004 2024-08-18,19:02:01.000,231,11043621,-795,0,1724007720,12595.202432810001,169.5477186299977,54400.54725768 2024-08-18,19:02:02.000,231,11043627,-795,0,1724007721,12595.310213769997,169.43493255000067,54400.57520616 2024-08-18,19:02:03.000,231,11043676,-795,0,1724007722,12595.269795909997,169.44198168000003,54400.58219328001 2024-08-18,19:02:04.000,231,11043673,-795,0,1724007723,12595.310213769997,169.329195600003,54400.519309200004 2024-08-18,19:02:05.000,231,11043657,-795,0,1724007724,12595.296741149992,169.329195600003,54400.38655392 2024-08-18,19:02:06.000,231,11043646,-795,0,1724007725,12595.330422699997,169.40673603000323,54400.61014176001 2024-08-18,19:02:07.000,231,11043653,-795,0,1724007726,12595.330422699997,169.43493255000067,54400.66603872 2024-08-18,19:02:08.000,231,11043632,-795,0,1724007727,12595.384313180002,169.38558863999788,54400.687000080005 2024-08-18,19:02:09.000,231,11043632,-795,0,1724007728,12595.310213769997,169.48427646000346,54400.589180400006 2024-08-18,19:02:10.000,231,11043621,-795,0,1724007729,12595.343895320002,169.4772273300041,54400.59616752 2024-08-18,19:02:11.000,231,11043630,-795,0,1724007730,12595.316950079992,169.5265712399996,54400.42847664 2024-08-18,19:02:12.000,231,11043650,-795,0,1724007731,12595.310213769997,169.49132559000282,54400.4843736 2024-08-18,19:02:13.000,231,11043698,-795,0,1724007732,12595.276532219992,169.4631290699981,54400.41450240001 2024-08-18,19:02:14.000,231,11043654,-795,0,1724007733,12595.242850670002,169.44903080999939,54400.29572136001 2024-08-18,19:02:15.000,231,11043660,-795,0,1724007734,12595.168751259996,169.43493255000067,54400.40751528 2024-08-18,19:02:16.000,231,11043654,-795,0,1724007735,12595.168751259996,169.3644412499998,54400.43546376 2024-08-18,19:02:17.000,231,11043641,-795,0,1724007736,12595.060970300001,169.3150973400043,54400.46341224001 2024-08-18,19:02:18.000,231,11043614,-795,0,1724007737,12595.047497679996,169.28690081999957,54400.49136072001 2024-08-18,19:02:19.000,231,11043668,-795,0,1724007738,12594.85214468999,169.29394994999893,54400.15597896001 2024-08-18,19:02:20.000,231,11043654,-795,0,1724007739,12594.97339826999,169.22345864999807,54400.34463120001 2024-08-18,19:02:21.000,231,11043638,-795,0,1724007740,12594.95318933999,169.18821300000127,54400.53328344001 2024-08-18,19:02:22.000,231,11043651,-795,0,1724007741,12594.986870889996,169.16001648000383,54400.52629632 2024-08-18,19:02:23.000,231,11043633,-795,0,1724007742,12594.993607199991,169.1811638700019,54400.58219328001 2024-08-18,19:02:24.000,231,11043624,-795,0,1724007743,12595.04076137,169.17411474000255,54400.540270560006 2024-08-18,19:02:25.000,231,11043674,-795,0,1724007744,12595.101388160001,169.19526213000063,54400.6939872 2024-08-18,19:02:26.000,231,11043630,-795,0,1724007745,12595.087915539996,169.18821300000127,54400.61712888 2024-08-18,19:02:27.000,231,11043668,-795,0,1724007746,12595.081179230001,169.3009990799983,54400.42847664 2024-08-18,19:02:28.000,231,11043632,-795,0,1724007747,12594.93298040999,169.37149037999916,54400.3096956 2024-08-18,19:02:29.000,231,11043673,-795,0,1724007748,12594.93298040999,169.48427646000346,54400.3096956 2024-08-18,19:02:30.000,231,11043647,-795,0,1724007749,12594.804990519995,169.56886602000304,54400.302708480005 2024-08-18,19:02:31.000,231,11043665,-795,0,1724007750,12594.703945869995,169.63230819000455,54400.31668272 2024-08-18,19:02:32.000,231,11043606,-795,0,1724007751,12594.67026431999,169.68165210000006,54400.3795668 2024-08-18,19:02:33.000,231,11043677,-795,0,1724007752,12594.461438709994,169.773290789999,54400.372579680006 2024-08-18,19:02:34.000,231,11043553,-795,0,1724007753,12594.306503579988,169.79443818000436,54400.28174712 2024-08-18,19:02:35.000,231,11043620,-795,0,1724007754,12594.063996420002,169.82968383000116,54400.12803048001 2024-08-18,19:02:36.000,231,11043663,-795,0,1724007755,12593.922533910001,169.8226347000018,54400.15597896001 2024-08-18,19:02:37.000,231,11043658,-795,0,1724007756,12593.902324980001,169.80148731000372,54400.351618320004 2024-08-18,19:02:38.000,231,11043610,-795,0,1724007757,12593.774335089991,169.80853644000308,54400.33065696 2024-08-18,19:02:39.000,231,11043676,-795,0,1724007758,12593.69349936999,169.70279948999814,54400.253798640006 2024-08-18,19:02:40.000,231,11043638,-795,0,1724007759,12593.61939996,169.61820992999856,54400.232837280004 2024-08-18,19:02:41.000,231,11043624,-795,0,1724007760,12593.61266364999,169.48427646000346,54400.12803048001 2024-08-18,19:02:42.000,231,11043654,-795,0,1724007761,12593.747389849996,169.35034299000108,54400.17694032001 2024-08-18,19:02:43.000,231,11043611,-795,0,1724007762,12593.774335089991,169.2798516900002,54399.869507040006 2024-08-18,19:02:44.000,231,11043651,-795,0,1724007763,12593.828225569996,169.13181995999912,54399.897455520004 2024-08-18,19:02:45.000,231,11043630,-795,0,1724007764,12593.888852359996,169.0190338800021,54399.799635840005 2024-08-18,19:02:46.000,231,11043663,-795,0,1724007765,12593.942742840001,168.9062477999978,54399.848545680004 2024-08-18,19:02:47.000,231,11043632,-795,0,1724007766,12594.097677969992,168.88510040999972,54400.00226232 2024-08-18,19:02:48.000,231,11043675,-795,0,1724007767,12594.144832140002,168.84280563000357,54399.91142976001 2024-08-18,19:02:49.000,231,11043658,-795,0,1724007768,12594.259349409993,168.871002150001,54399.95335248 2024-08-18,19:02:50.000,231,11043615,-795,0,1724007769,12594.266085720003,168.88510040999972,54399.91142976001 2024-08-18,19:02:51.000,231,11043610,-795,0,1724007770,12594.306503579988,168.94854258000123,54399.96033960001 2024-08-18,19:02:52.000,231,11043646,-795,0,1724007771,12594.340185129993,169.0190338800021,54399.96033960001 2024-08-18,19:02:53.000,231,11043677,-795,0,1724007772,12594.326712509988,169.06132865999825,54400.183927440004 2024-08-18,19:02:54.000,231,11043688,-795,0,1724007773,12594.286294650003,169.13181995999912,54400.19091456 2024-08-18,19:02:55.000,231,11043671,-795,0,1724007774,12594.286294650003,169.1811638700019,54400.17694032001 2024-08-18,19:02:56.000,231,11043639,-795,0,1724007775,12594.346921439988,169.20231126,54400.33065696 2024-08-18,19:02:57.000,231,11043671,-795,0,1724007776,12594.340185129993,169.25870430000214,54400.27476000001 2024-08-18,19:02:58.000,231,11043666,-795,0,1724007777,12594.279558339993,169.25870430000214,54400.26777288 2024-08-18,19:02:59.000,231,11043677,-795,0,1724007778,12594.272822029998,169.2798516900002,54400.00226232 2024-08-18,19:03:00.000,231,11043654,-795,0,1724007779,12594.198722619993,169.25165517000278,54399.95335248 2024-08-18,19:03:01.000,231,11043681,-795,0,1724007780,12594.218931549993,169.25165517000278,54399.88348128 2024-08-18,19:03:02.000,231,11043645,-795,0,1724007781,12594.293030959998,169.17411474000255,54399.91142976001 2024-08-18,19:03:03.000,231,11043656,-795,0,1724007782,12594.245876790003,169.13886908999848,54399.91142976001 2024-08-18,19:03:04.000,231,11043654,-795,0,1724007783,12594.259349409993,169.0824760500036,54399.90444264 2024-08-18,19:03:05.000,231,11043675,-795,0,1724007784,12594.259349409993,169.04723039999953,54399.90444264 2024-08-18,19:03:06.000,231,11043632,-795,0,1724007785,12594.252613099998,168.94149345000187,54399.88348128 2024-08-18,19:03:07.000,231,11043648,-795,0,1724007786,12594.245876790003,168.84985476000293,54399.67386768001 2024-08-18,19:03:08.000,231,11043679,-795,0,1724007787,12594.232404169998,168.80051085000014,54399.79264872001 2024-08-18,19:03:09.000,231,11043633,-795,0,1724007788,12594.266085720003,168.7229704199999,54399.94636536 2024-08-18,19:03:10.000,231,11043657,-795,0,1724007789,12594.245876790003,168.6595282499984,54399.86251992001 2024-08-18,19:03:11.000,231,11043645,-795,0,1724007790,12594.259349409993,168.6101843400029,54399.82758432 2024-08-18,19:03:12.000,231,11043690,-795,0,1724007791,12594.272822029998,168.63838086000032,54399.91142976001 2024-08-18,19:03:13.000,231,11043623,-795,0,1724007792,12594.266085720003,168.70182303000183,54399.87649416 2024-08-18,19:03:14.000,231,11043578,-795,0,1724007793,12594.212195239998,168.78641259000142,54399.82059720001 2024-08-18,19:03:15.000,231,11043667,-795,0,1724007794,12594.165041070002,168.91329693000444,54399.48521544001 2024-08-18,19:03:16.000,231,11043659,-795,0,1724007795,12594.158304759992,169.03313214000082,54399.52713816001 2024-08-18,19:03:17.000,231,11043627,-795,0,1724007796,12594.239140479993,169.10362344000168,54399.534125280006 2024-08-18,19:03:18.000,231,11043660,-795,0,1724007797,12594.232404169998,169.20936038999935,54399.6109836 2024-08-18,19:03:19.000,231,11043668,-795,0,1724007798,12594.165041070002,169.2798516900002,54399.42233136 2024-08-18,19:03:20.000,231,11043644,-795,0,1724007799,12594.144832140002,169.34329386000172,54399.6109836 2024-08-18,19:03:21.000,231,11043699,-795,0,1724007800,12594.178513689993,169.4631290699981,54399.631944960005 2024-08-18,19:03:22.000,231,11043618,-795,0,1724007801,12594.138095829992,169.47017820000474,54399.54809952 2024-08-18,19:03:23.000,231,11043655,-795,0,1724007802,12594.198722619993,169.55476776000432,54399.583035120006 2024-08-18,19:03:24.000,231,11043623,-795,0,1724007803,12594.124623210002,169.56181689000368,54399.48521544001 2024-08-18,19:03:25.000,231,11043696,-795,0,1724007804,12594.212195239998,169.5265712399996,54399.750726000006 2024-08-18,19:03:26.000,231,11043625,-795,0,1724007805,12594.259349409993,169.56181689000368,54399.90444264 2024-08-18,19:03:27.000,231,11043617,-795,0,1724007806,12594.333448819998,169.59706254000048,54399.918416880006 2024-08-18,19:03:28.000,231,11043624,-795,0,1724007807,12594.353657749998,169.59001341000112,54399.94636536 2024-08-18,19:03:29.000,231,11043682,-795,0,1724007808,12594.313239889998,169.58296428000176,54399.701816160006 2024-08-18,19:03:30.000,231,11043600,-795,0,1724007809,12594.427757159989,169.6393573200039,54399.6109836 2024-08-18,19:03:31.000,231,11043579,-795,0,1724007810,12594.474911329999,169.660504710002,54399.583035120006 2024-08-18,19:03:32.000,231,11043618,-795,0,1724007811,12594.474911329999,169.70984862000478,54399.65989344 2024-08-18,19:03:33.000,231,11043653,-795,0,1724007812,12594.495120259999,169.74509427000157,54399.69482904001 2024-08-18,19:03:34.000,231,11043641,-795,0,1724007813,12594.447966089989,169.8226347000018,54399.59002224 2024-08-18,19:03:35.000,231,11043680,-795,0,1724007814,12594.515329189999,169.87902774000395,54399.63893208 2024-08-18,19:03:36.000,231,11043620,-795,0,1724007815,12594.555747049999,169.94246990999818,54399.79264872001 2024-08-18,19:03:37.000,231,11043664,-795,0,1724007816,12594.562483359994,170.0341086000044,54399.76470024 2024-08-18,19:03:38.000,231,11043645,-795,0,1724007817,12594.562483359994,170.07640338000056,54399.680854800004 2024-08-18,19:03:39.000,231,11043665,-795,0,1724007818,12594.481647639994,170.16099294000014,54399.66688056 2024-08-18,19:03:40.000,231,11043667,-795,0,1724007819,12594.454702399998,170.1962385900042,54399.59002224 2024-08-18,19:03:41.000,231,11043704,-795,0,1724007820,12594.474911329999,170.18214032999822,54399.74373888001 2024-08-18,19:03:42.000,231,11043650,-795,0,1724007821,12594.474911329999,170.24558249999973,54399.82059720001 2024-08-18,19:03:43.000,231,11043678,-795,0,1724007822,12594.508592879989,170.17509119999886,54399.83457144 2024-08-18,19:03:44.000,231,11043660,-795,0,1724007823,12594.461438709994,170.21033685000293,54399.87649416 2024-08-18,19:03:45.000,231,11043655,-795,0,1724007824,12594.447966089989,170.1962385900042,54399.83457144 2024-08-18,19:03:46.000,231,11043623,-795,0,1724007825,12594.447966089989,170.1962385900042,54399.72277752001 2024-08-18,19:03:47.000,231,11043653,-795,0,1724007826,12594.468175019989,170.1680420699995,54399.59700936 2024-08-18,19:03:48.000,231,11043643,-795,0,1724007827,12594.441229779994,170.21033685000293,54399.60399648001 2024-08-18,19:03:49.000,231,11043661,-795,0,1724007828,12594.367130369988,170.23853337000037,54399.56906088 2024-08-18,19:03:50.000,231,11043605,-795,0,1724007829,12594.313239889998,170.30902467000124,54399.534125280006 2024-08-18,19:03:51.000,231,11043656,-795,0,1724007830,12594.259349409993,170.39361423000082,54399.59002224 2024-08-18,19:03:52.000,231,11043651,-795,0,1724007831,12594.232404169998,170.42181074999826,54399.67386768001 2024-08-18,19:03:53.000,231,11043631,-795,0,1724007832,12594.144832140002,170.4641055300017,54399.6459192 2024-08-18,19:03:54.000,231,11043576,-795,0,1724007833,12594.063996420002,170.51344944000448,54399.57604800001 2024-08-18,19:03:55.000,231,11043655,-795,0,1724007834,12593.915797599991,170.5768916099987,54399.45027984 2024-08-18,19:03:56.000,231,11043619,-795,0,1724007835,12593.915797599991,170.61213726000278,54399.49918968 2024-08-18,19:03:57.000,231,11043658,-795,0,1724007836,12593.909061289996,170.56984247999935,54399.7157904 2024-08-18,19:03:58.000,231,11043641,-795,0,1724007837,12593.909061289996,170.51344944000448,54399.68784192 2024-08-18,19:03:59.000,231,11043665,-795,0,1724007838,12594.010105939997,170.51344944000448,54399.60399648001 2024-08-18,19:04:00.000,231,11043660,-795,0,1724007839,12594.104414280002,170.45705640000233,54399.68784192 2024-08-18,19:04:01.000,231,11043665,-795,0,1724007840,12594.191986309997,170.40771248999954,54399.65989344 2024-08-18,19:04:02.000,231,11043589,-795,0,1724007841,12594.299767269993,170.39361423000082,54399.562073760004 2024-08-18,19:04:03.000,231,11043631,-795,0,1724007842,12594.394075609998,170.35836858000403,54399.48521544001 2024-08-18,19:04:04.000,231,11043697,-795,0,1724007843,12594.468175019989,170.3301720599993,54399.534125280006 2024-08-18,19:04:05.000,231,11043654,-795,0,1724007844,12594.575955979999,170.30197554000188,54399.366434400006 2024-08-18,19:04:06.000,231,11043685,-795,0,1724007845,12594.623110149994,170.30197554000188,54399.42233136 2024-08-18,19:04:07.000,231,11043656,-795,0,1724007846,12594.724154799995,170.2808281500038,54399.562073760004 2024-08-18,19:04:08.000,231,11043652,-795,0,1724007847,12594.71068217999,170.32312292999995,54399.59002224 2024-08-18,19:04:09.000,231,11043625,-795,0,1724007848,12594.65005538999,170.33722118999867,54399.44329272 2024-08-18,19:04:10.000,231,11043603,-795,0,1724007849,12594.6567917,170.3301720599993,54399.464254080005 2024-08-18,19:04:11.000,231,11043606,-795,0,1724007850,12594.60963752999,170.23853337000037,54399.49220256 2024-08-18,19:04:12.000,231,11043690,-795,0,1724007851,12594.555747049999,170.15394381000078,54399.42233136 2024-08-18,19:04:13.000,231,11043643,-795,0,1724007852,12594.501856569994,169.9847646900016,54399.5411124 2024-08-18,19:04:14.000,231,11043671,-795,0,1724007853,12594.555747049999,169.90722426000139,54399.65290632001 2024-08-18,19:04:15.000,231,11043650,-795,0,1724007854,12594.67700063,169.90017513000203,54399.66688056 2024-08-18,19:04:16.000,231,11043640,-795,0,1724007855,12594.79825421,169.92837164999946,54399.86251992001 2024-08-18,19:04:17.000,231,11043644,-795,0,1724007856,12594.81846314,169.92837164999946,54399.84155856001 2024-08-18,19:04:18.000,231,11043617,-795,0,1724007857,12594.885826239995,169.9847646900016,54399.701816160006 2024-08-18,19:04:19.000,231,11043636,-795,0,1724007858,12594.906035169995,170.04820686000312,54399.54809952 2024-08-18,19:04:20.000,231,11043660,-795,0,1724007859,12594.98013458,170.13984555000206,54399.47822832 2024-08-18,19:04:21.000,231,11043664,-795,0,1724007860,12595.101388160001,170.22443511000165,54399.45726696001 2024-08-18,19:04:22.000,231,11043701,-795,0,1724007861,12595.209169119997,170.32312292999995,54399.59002224 2024-08-18,19:04:23.000,231,11043670,-795,0,1724007862,12595.256323289992,170.4641055300017,54399.72277752001 2024-08-18,19:04:24.000,231,11043645,-795,0,1724007863,12595.263059600002,170.5909898700047,54399.65989344 2024-08-18,19:04:25.000,231,11043642,-795,0,1724007864,12595.195696499992,170.76016899000388,54399.631944960005 2024-08-18,19:04:26.000,231,11043674,-795,0,1724007865,12595.148542329996,170.9222989800037,54399.680854800004 2024-08-18,19:04:27.000,231,11043611,-795,0,1724007866,12594.95318933999,171.11262549000094,54399.55508664001 2024-08-18,19:04:28.000,231,11043670,-795,0,1724007867,12594.56921966999,171.2677063500014,54399.48521544001 2024-08-18,19:04:29.000,231,11043671,-795,0,1724007868,12594.084205350002,171.1196746200003,54399.47822832 2024-08-18,19:04:30.000,231,11043653,-795,0,1724007869,12593.55877317,170.64738290999958,54399.2616276 2024-08-18,19:04:31.000,231,11043659,-795,0,1724007870,12593.605927339995,169.85083121999924,54399.296563200005 2024-08-18,19:04:32.000,231,11043680,-795,0,1724007871,12594.239140479993,169.0683777900049,54399.40137 2024-08-18,19:04:33.000,231,11043627,-795,0,1724007872,12594.97339826999,168.84280563000357,54399.464254080005 2024-08-18,19:04:34.000,231,11043665,-795,0,1724007873,12595.465148900003,169.07542692000425,54399.42931848 2024-08-18,19:04:35.000,231,11043651,-795,0,1724007874,12595.572929859998,169.42083429000195,54399.35246016 2024-08-18,19:04:36.000,231,11043670,-795,0,1724007875,12595.505566759988,169.70984862000478,54399.43630560001 2024-08-18,19:04:37.000,231,11043621,-795,0,1724007876,12595.411258419997,169.83673296000052,54399.49918968 2024-08-18,19:04:38.000,231,11043655,-795,0,1724007877,12595.370840559997,169.94246990999818,54399.513163920004 2024-08-18,19:04:39.000,231,11043620,-795,0,1724007878,12595.397785799993,169.96361730000353,54399.76470024 2024-08-18,19:04:40.000,231,11043637,-795,0,1724007879,12595.364104250002,169.95656817000418,54399.75771312 2024-08-18,19:04:41.000,231,11043655,-795,0,1724007880,12595.424731040002,169.93542077999882,54399.59700936 2024-08-18,19:04:42.000,231,11043641,-795,0,1724007881,12595.438203659993,169.86492947999795,54399.6459192 2024-08-18,19:04:43.000,231,11043681,-795,0,1724007882,12595.498830449993,169.84378208999988,54399.69482904001 2024-08-18,19:04:44.000,231,11043636,-795,0,1724007883,12595.532511999998,169.79443818000436,54399.86251992001 2024-08-18,19:04:45.000,231,11043638,-795,0,1724007884,12595.519039379993,169.75214340000093,54399.918416880006 2024-08-18,19:04:46.000,231,11043665,-795,0,1724007885,12595.532511999998,169.7239468800035,54399.87649416 2024-08-18,19:04:47.000,231,11043674,-795,0,1724007886,12595.599875099993,169.70279948999814,54400.07912064001 2024-08-18,19:04:48.000,231,11043668,-795,0,1724007887,12595.559457239993,169.68165210000006,54400.22585016001 2024-08-18,19:04:49.000,231,11043643,-795,0,1724007888,12595.552720929998,169.660504710002,54400.27476000001 2024-08-18,19:04:50.000,231,11043641,-795,0,1724007889,12595.525775689988,169.660504710002,54400.07912064001 2024-08-18,19:04:51.000,231,11043643,-795,0,1724007890,12595.498830449993,169.59001341000112,54400.10706912001 2024-08-18,19:04:52.000,231,11043663,-795,0,1724007891,12595.512303069998,169.56886602000304,54400.14899184 2024-08-18,19:04:53.000,231,11043636,-795,0,1724007892,12595.492094139998,169.51952211000025,54400.1699532 2024-08-18,19:04:54.000,231,11043671,-795,0,1724007893,12595.458412589993,169.53362036999897,54400.15597896001 2024-08-18,19:04:55.000,231,11043647,-795,0,1724007894,12595.404522110002,169.5265712399996,54400.16296608 2024-08-18,19:04:56.000,231,11043659,-795,0,1724007895,12595.438203659993,169.54066949999833,54400.22585016001 2024-08-18,19:04:57.000,231,11043642,-795,0,1724007896,12595.384313180002,169.55476776000432,54400.2398244 2024-08-18,19:04:58.000,231,11043626,-795,0,1724007897,12595.377576869992,169.5265712399996,54400.21187592 2024-08-18,19:04:59.000,231,11043643,-795,0,1724007898,12595.343895320002,169.5124729800009,54400.16296608 2024-08-18,19:05:00.000,231,11043695,-795,0,1724007899,12595.323686390002,169.56181689000368,54400.253798640006 2024-08-18,19:05:01.000,231,11043694,-795,0,1724007900,12595.316950079992,169.51952211000025,54400.204888800006 2024-08-18,19:05:02.000,231,11043674,-795,0,1724007901,12595.343895320002,169.5759151500024,54400.31668272 2024-08-18,19:05:03.000,231,11043612,-795,0,1724007902,12595.444939970002,169.55476776000432,54400.33764408 2024-08-18,19:05:04.000,231,11043628,-795,0,1724007903,12595.458412589993,169.58296428000176,54400.232837280004 2024-08-18,19:05:05.000,231,11043657,-795,0,1724007904,12595.478621519993,169.62525905999792,54400.17694032001 2024-08-18,19:05:06.000,231,11043618,-795,0,1724007905,12595.593138789998,169.63230819000455,54399.97431384 2024-08-18,19:05:07.000,231,11043673,-795,0,1724007906,12595.660501889994,169.6393573200039,54399.94636536 2024-08-18,19:05:08.000,231,11043659,-795,0,1724007907,12595.741337609994,169.660504710002,54400.016236560004 2024-08-18,19:05:09.000,231,11043651,-795,0,1724007908,12595.822173329994,169.64640645000327,54399.95335248 2024-08-18,19:05:10.000,231,11043653,-795,0,1724007909,12595.923217979995,169.63230819000455,54399.91142976001 2024-08-18,19:05:11.000,231,11043664,-795,0,1724007910,12596.03773525,169.58296428000176,54400.05815928001 2024-08-18,19:05:12.000,231,11043663,-795,0,1724007911,12596.145516209996,169.56181689000368,54400.086107760006 2024-08-18,19:05:13.000,231,11043639,-795,0,1724007912,12596.21961562,169.51952211000025,54400.086107760006 2024-08-18,19:05:14.000,231,11043608,-795,0,1724007913,12596.293715029991,169.4137851600026,54400.100082 2024-08-18,19:05:15.000,231,11043645,-795,0,1724007914,12596.23982455,169.39968690000387,54400.02322368 2024-08-18,19:05:16.000,231,11043654,-795,0,1724007915,12596.226351929996,169.40673603000323,54400.253798640006 2024-08-18,19:05:17.000,231,11043629,-795,0,1724007916,12596.307187649996,169.35034299000108,54400.28174712 2024-08-18,19:05:18.000,231,11043658,-795,0,1724007917,12596.233088239991,169.38558863999788,54400.302708480005 2024-08-18,19:05:19.000,231,11043619,-795,0,1724007918,12596.26003348,169.3926377700045,54400.3795668 2024-08-18,19:05:20.000,231,11043661,-795,0,1724007919,12596.253297169991,169.43493255000067,54400.253798640006 2024-08-18,19:05:21.000,231,11043652,-795,0,1724007920,12596.226351929996,169.47017820000474,54400.05117216 2024-08-18,19:05:22.000,231,11043601,-795,0,1724007921,12596.206142999996,169.4631290699981,54400.14200472 2024-08-18,19:05:23.000,231,11043634,-795,0,1724007922,12596.23982455,169.43493255000067,54400.086107760006 2024-08-18,19:05:24.000,231,11043637,-795,0,1724007923,12596.23982455,169.47017820000474,54400.183927440004 2024-08-18,19:05:25.000,231,11043643,-795,0,1724007924,12596.233088239991,169.39968690000387,54400.11405624 2024-08-18,19:05:26.000,231,11043617,-795,0,1724007925,12596.17919776,169.39968690000387,54400.02322368 2024-08-18,19:05:27.000,231,11043614,-795,0,1724007926,12596.23982455,169.35739212000044,54400.05117216 2024-08-18,19:05:28.000,231,11043624,-795,0,1724007927,12596.273506099991,169.30804820999765,54400.12104336 2024-08-18,19:05:29.000,231,11043608,-795,0,1724007928,12596.320660270001,169.25165517000278,54400.16296608 2024-08-18,19:05:30.000,231,11043594,-795,0,1724007929,12596.300451340001,169.25165517000278,54400.03021080001 2024-08-18,19:05:31.000,231,11043610,-795,0,1724007930,12596.1387799,169.20231126,54400.09309488 2024-08-18,19:05:32.000,231,11043600,-795,0,1724007931,12596.19940669,169.22345864999807,54400.28174712 2024-08-18,19:05:33.000,231,11043655,-795,0,1724007932,12596.185934069996,169.17411474000255,54400.3795668 2024-08-18,19:05:34.000,231,11043650,-795,0,1724007933,12596.125307279995,169.1811638700019,54400.351618320004 2024-08-18,19:05:35.000,231,11043643,-795,0,1724007934,12596.004053699995,169.13181995999912,54400.39354104001 2024-08-18,19:05:36.000,231,11043672,-795,0,1724007935,12595.903009049995,169.1670656100032,54400.372579680006 2024-08-18,19:05:37.000,231,11043649,-795,0,1724007936,12595.842382259994,169.12477082999976,54400.183927440004 2024-08-18,19:05:38.000,231,11043622,-795,0,1724007937,12595.734601299999,169.14591821999784,54400.16296608 2024-08-18,19:05:39.000,231,11043664,-795,0,1724007938,12595.545984619988,169.18821300000127,54399.74373888001 2024-08-18,19:05:40.000,231,11043625,-795,0,1724007939,12595.640292959994,169.20231126,54400.016236560004 2024-08-18,19:05:41.000,231,11043646,-795,0,1724007940,12595.653765579998,169.14591821999784,54399.98130096 2024-08-18,19:05:42.000,231,11043698,-795,0,1724007941,12595.552720929998,169.20936038999935,54399.97431384 2024-08-18,19:05:43.000,231,11043643,-795,0,1724007942,12595.519039379993,169.17411474000255,54399.91142976001 2024-08-18,19:05:44.000,231,11043691,-795,0,1724007943,12595.444939970002,169.1811638700019,54399.918416880006 2024-08-18,19:05:45.000,231,11043676,-795,0,1724007944,12595.465148900003,169.13886908999848,54400.016236560004 2024-08-18,19:05:46.000,231,11043606,-795,0,1724007945,12595.444939970002,169.09657431000232,54400.016236560004 2024-08-18,19:05:47.000,231,11043631,-795,0,1724007946,12595.431467349998,168.97673909999867,54400.16296608 2024-08-18,19:05:48.000,231,11043642,-795,0,1724007947,12595.384313180002,168.9344443200025,54400.02322368 2024-08-18,19:05:49.000,231,11043658,-795,0,1724007948,12595.424731040002,168.8357565000042,54400.065146400004 2024-08-18,19:05:50.000,231,11043623,-795,0,1724007949,12595.451676279998,168.744117809998,54400.065146400004 2024-08-18,19:05:51.000,231,11043686,-795,0,1724007950,12595.552720929998,168.6595282499984,54400.086107760006 2024-08-18,19:05:52.000,231,11043621,-795,0,1724007951,12595.593138789998,168.63838086000032,54399.96033960001 2024-08-18,19:05:53.000,231,11043639,-795,0,1724007952,12595.667238199989,168.57493868999882,54400.00226232 2024-08-18,19:05:54.000,231,11043595,-795,0,1724007953,12595.673974509999,168.5608404300001,54399.97431384 2024-08-18,19:05:55.000,231,11043628,-795,0,1724007954,12595.633556649998,168.55379130000074,54399.83457144 2024-08-18,19:05:56.000,231,11043587,-795,0,1724007955,12595.593138789998,168.63133173000097,54399.8555328 2024-08-18,19:05:57.000,231,11043633,-795,0,1724007956,12595.606611409989,168.53969304000202,54399.897455520004 2024-08-18,19:05:58.000,231,11043618,-795,0,1724007957,12595.525775689988,168.5608404300001,54399.94636536 2024-08-18,19:05:59.000,231,11043650,-795,0,1724007958,12595.471885209998,168.58198781999818,54399.91142976001 2024-08-18,19:06:00.000,231,11043645,-795,0,1724007959,12595.357367939992,168.5255947800033,54399.89046840001 2024-08-18,19:06:01.000,231,11043618,-795,0,1724007960,12595.310213769997,168.51149652000458,54399.729764640004 2024-08-18,19:06:02.000,231,11043585,-795,0,1724007961,12595.229378049997,168.4621526100018,54399.897455520004 2024-08-18,19:06:03.000,231,11043594,-795,0,1724007962,12595.229378049997,168.3987104400003,54399.8555328 2024-08-18,19:06:04.000,231,11043655,-795,0,1724007963,12595.175487569992,168.39166131000093,54399.848545680004 2024-08-18,19:06:05.000,231,11043583,-795,0,1724007964,12595.236114359992,168.3141208800007,54399.86251992001 2024-08-18,19:06:06.000,231,11043641,-795,0,1724007965,12595.175487569992,168.30002262000198,54399.77168736001 2024-08-18,19:06:07.000,231,11043626,-795,0,1724007966,12595.222641740002,168.2506787099992,54399.70880328 2024-08-18,19:06:08.000,231,11043680,-795,0,1724007967,12595.290004839997,168.2154330600024,54399.75771312 2024-08-18,19:06:09.000,231,11043630,-795,0,1724007968,12595.229378049997,168.23658045000047,54399.49918968 2024-08-18,19:06:10.000,231,11043602,-795,0,1724007969,12595.303477460002,168.22953132000112,54399.6459192 2024-08-18,19:06:11.000,231,11043639,-795,0,1724007970,12595.444939970002,168.2647769699979,54399.6459192 2024-08-18,19:06:12.000,231,11043668,-795,0,1724007971,12595.498830449993,168.30707175000134,54399.65989344 2024-08-18,19:06:13.000,231,11043612,-795,0,1724007972,12595.579666169993,168.35641566000413,54399.6459192 2024-08-18,19:06:14.000,231,11043662,-795,0,1724007973,12595.525775689988,168.44100522000372,54399.56906088 2024-08-18,19:06:15.000,231,11043646,-795,0,1724007974,12595.579666169993,168.50444738999795,54399.57604800001 2024-08-18,19:06:16.000,231,11043650,-795,0,1724007975,12595.653765579998,168.53969304000202,54399.701816160006 2024-08-18,19:06:17.000,231,11043612,-795,0,1724007976,12595.667238199989,168.6101843400029,54399.90444264 2024-08-18,19:06:18.000,231,11043601,-795,0,1724007977,12595.680710819994,168.68772477000311,54399.94636536 2024-08-18,19:06:19.000,231,11043681,-795,0,1724007978,12595.667238199989,168.75116694000462,54399.82758432 2024-08-18,19:06:20.000,231,11043663,-795,0,1724007979,12595.633556649998,168.8569038900023,54399.91142976001 2024-08-18,19:06:21.000,231,11043668,-795,0,1724007980,12595.721128679994,168.89919866999844,54399.96033960001 2024-08-18,19:06:22.000,231,11043684,-795,0,1724007981,12595.700919749994,168.9696899699993,54399.9952752 2024-08-18,19:06:23.000,231,11043679,-795,0,1724007982,12595.694183439999,169.02608301000146,54399.869507040006 2024-08-18,19:06:24.000,231,11043661,-795,0,1724007983,12595.593138789998,169.04018127000018,54399.81361008 2024-08-18,19:06:25.000,231,11043653,-795,0,1724007984,12595.579666169993,169.07542692000425,54399.82059720001 2024-08-18,19:06:26.000,231,11043627,-795,0,1724007985,12595.498830449993,169.0824760500036,54399.967326720005 2024-08-18,19:06:27.000,231,11043679,-795,0,1724007986,12595.458412589993,169.13181995999912,54399.90444264 2024-08-18,19:06:28.000,231,11043652,-795,0,1724007987,12595.391049489997,169.12477082999976,54399.925404 2024-08-18,19:06:29.000,231,11043629,-795,0,1724007988,12595.215905429992,169.16001648000383,54399.89046840001 2024-08-18,19:06:30.000,231,11043668,-795,0,1724007989,12595.101388160001,169.13181995999912,54399.81361008 2024-08-18,19:06:31.000,231,11043652,-795,0,1724007990,12595.101388160001,169.16001648000383,54399.82758432 2024-08-18,19:06:32.000,231,11043650,-795,0,1724007991,12595.047497679996,169.16001648000383,54399.83457144 2024-08-18,19:06:33.000,231,11043682,-795,0,1724007992,12595.094651849991,169.29394994999893,54400.086107760006 2024-08-18,19:06:34.000,231,11043597,-795,0,1724007993,12595.081179230001,169.43493255000067,54400.14899184 2024-08-18,19:06:35.000,231,11043650,-795,0,1724007994,12594.993607199991,169.5265712399996,54400.05117216 2024-08-18,19:06:36.000,231,11043602,-795,0,1724007995,12594.87235361999,169.6111607999992,54400.135017600005 2024-08-18,19:06:37.000,231,11043659,-795,0,1724007996,12594.91950779,169.66755384000135,54400.14200472 2024-08-18,19:06:38.000,231,11043657,-795,0,1724007997,12594.89256254999,169.71689775000414,54399.967326720005 2024-08-18,19:06:39.000,231,11043654,-795,0,1724007998,12594.89256254999,169.74509427000157,54399.88348128 2024-08-18,19:06:40.000,231,11043668,-795,0,1724007999,12594.926244099996,169.73099601000285,54399.869507040006 2024-08-18,19:06:41.000,231,11043653,-795,0,1724008000,12594.93298040999,169.74509427000157,54399.82758432 2024-08-18,19:06:42.000,231,11043628,-795,0,1724008001,12594.966661959996,169.71689775000414,54399.96033960001 2024-08-18,19:06:43.000,231,11043636,-795,0,1724008002,12594.97339826999,169.76624165999965,54399.80662296 2024-08-18,19:06:44.000,231,11043680,-795,0,1724008003,12594.95318933999,169.773290789999,54399.82758432 2024-08-18,19:06:45.000,231,11043630,-795,0,1724008004,12594.98013458,169.68870122999942,54399.7157904 2024-08-18,19:06:46.000,231,11043683,-795,0,1724008005,12594.93971672,169.63230819000455,54399.77867448 2024-08-18,19:06:47.000,231,11043683,-795,0,1724008006,12594.986870889996,169.6111607999992,54399.83457144 2024-08-18,19:06:48.000,231,11043667,-795,0,1724008007,12594.906035169995,169.55476776000432,54400.02322368 2024-08-18,19:06:49.000,231,11043647,-795,0,1724008008,12594.804990519995,169.59706254000048,54399.90444264 2024-08-18,19:06:50.000,231,11043635,-795,0,1724008009,12594.75110003999,169.5477186299977,54399.77867448 2024-08-18,19:06:51.000,231,11043624,-795,0,1724008010,12594.683736939995,169.55476776000432,54399.87649416 2024-08-18,19:06:52.000,231,11043722,-795,0,1724008011,12594.596164909999,169.58296428000176,54399.86251992001 2024-08-18,19:06:53.000,231,11043636,-795,0,1724008012,12594.515329189999,169.6111607999992,54399.534125280006 2024-08-18,19:06:54.000,231,11043662,-795,0,1724008013,12594.387339299989,169.68165210000006,54399.366434400006 2024-08-18,19:06:55.000,231,11043659,-795,0,1724008014,12594.346921439988,169.74509427000157,54399.38739576001 2024-08-18,19:06:56.000,231,11043653,-795,0,1724008015,12594.326712509988,169.773290789999,54399.47822832 2024-08-18,19:06:57.000,231,11043648,-795,0,1724008016,12594.245876790003,169.81558557000244,54399.42233136 2024-08-18,19:06:58.000,231,11043663,-795,0,1724008017,12594.293030959998,169.87902774000395,54399.32451168 2024-08-18,19:06:59.000,231,11043687,-795,0,1724008018,12594.144832140002,169.9706664300029,54399.079962480006 2024-08-18,19:07:00.000,231,11043669,-795,0,1724008019,12594.191986309997,170.01296120999905,54399.23367912 2024-08-18,19:07:01.000,231,11043640,-795,0,1724008020,12594.299767269993,170.0200103399984,54399.1568208 2024-08-18,19:07:02.000,231,11043649,-795,0,1724008021,12594.367130369988,169.9847646900016,54399.19175640001 2024-08-18,19:07:03.000,231,11043656,-795,0,1724008022,12594.481647639994,169.92837164999946,54399.37342152 2024-08-18,19:07:04.000,231,11043639,-795,0,1724008023,12594.515329189999,169.86492947999795,54399.44329272 2024-08-18,19:07:05.000,231,11043633,-795,0,1724008024,12594.562483359994,169.90017513000203,54399.47822832 2024-08-18,19:07:06.000,231,11043623,-795,0,1724008025,12594.52880180999,169.85083121999924,54399.394382880004 2024-08-18,19:07:07.000,231,11043651,-795,0,1724008026,12594.623110149994,169.86492947999795,54399.35246016 2024-08-18,19:07:08.000,231,11043656,-795,0,1724008027,12594.623110149994,169.8860768700033,54399.32451168 2024-08-18,19:07:09.000,231,11043624,-795,0,1724008028,12594.602901219994,169.92837164999946,54399.14284656 2024-08-18,19:07:10.000,231,11043676,-795,0,1724008029,12594.58942859999,169.90017513000203,54399.14983368001 2024-08-18,19:07:11.000,231,11043609,-795,0,1724008030,12594.58942859999,169.9847646900016,54399.14983368001 2024-08-18,19:07:12.000,231,11043645,-795,0,1724008031,12594.63658277,169.99886295000033,54399.296563200005 2024-08-18,19:07:13.000,231,11043702,-795,0,1724008032,12594.60963752999,170.12574729000335,54399.28258896 2024-08-18,19:07:14.000,231,11043636,-795,0,1724008033,12594.555747049999,170.16099294000014,54399.28957608001 2024-08-18,19:07:15.000,231,11043665,-795,0,1724008034,12594.474911329999,170.24558249999973,54399.20573064 2024-08-18,19:07:16.000,231,11043643,-795,0,1724008035,12594.427757159989,170.23853337000037,54399.1568208 2024-08-18,19:07:17.000,231,11043637,-795,0,1724008036,12594.326712509988,170.2808281500038,54399.14983368001 2024-08-18,19:07:18.000,231,11043657,-795,0,1724008037,12594.333448819998,170.2173859800023,54399.43630560001 2024-08-18,19:07:19.000,231,11043690,-795,0,1724008038,12594.245876790003,170.231484240001,54399.14983368001 2024-08-18,19:07:20.000,231,11043636,-795,0,1724008039,12594.326712509988,170.24558249999973,54399.42931848 2024-08-18,19:07:21.000,231,11043638,-795,0,1724008040,12594.346921439988,170.1680420699995,54399.49918968 2024-08-18,19:07:22.000,231,11043613,-795,0,1724008041,12594.346921439988,170.04820686000312,54399.394382880004 2024-08-18,19:07:23.000,231,11043630,-795,0,1724008042,12594.306503579988,170.0059120799997,54399.31752456001 2024-08-18,19:07:24.000,231,11043660,-755,0,1724008043,12594.286294650003,169.9847646900016,54399.07297536001 2024-08-18,19:07:25.000,231,11043640,-795,0,1724008044,12594.353657749998,169.93542077999882,54398.99611704 2024-08-18,19:07:26.000,231,11043663,-795,0,1724008045,12594.441229779994,169.8719786100046,54399.079962480006 2024-08-18,19:07:27.000,231,11043637,-795,0,1724008046,12594.508592879989,169.80853644000308,54399.05201400001 2024-08-18,19:07:28.000,231,11043637,-795,0,1724008047,12594.535538119999,169.7591925300003,54399.079962480006 2024-08-18,19:07:29.000,231,11043651,-795,0,1724008048,12594.582692289994,169.75214340000093,54399.0869496 2024-08-18,19:07:30.000,231,11043651,-795,0,1724008049,12594.60963752999,169.68870122999942,54398.98214280001 2024-08-18,19:07:31.000,231,11043659,-795,0,1724008050,12594.596164909999,169.70279948999814,54398.99611704 2024-08-18,19:07:32.000,231,11043684,-795,0,1724008051,12594.56921966999,169.7380451400022,54399.03803976 2024-08-18,19:07:33.000,231,11043643,-795,0,1724008052,12594.474911329999,169.78033991999837,54399.03803976 2024-08-18,19:07:34.000,231,11043646,-795,0,1724008053,12594.447966089989,169.80853644000308,54399.13585944 2024-08-18,19:07:35.000,231,11043661,-795,0,1724008054,12594.488383949989,169.93542077999882,54399.21970488001 2024-08-18,19:07:36.000,231,11043623,-795,0,1724008055,12594.454702399998,169.9706664300029,54399.12188520001 2024-08-18,19:07:37.000,231,11043703,-795,0,1724008056,12594.495120259999,169.99886295000033,54399.32451168 2024-08-18,19:07:38.000,231,11043714,-795,0,1724008057,12594.394075609998,169.99886295000033,54399.23367912 2024-08-18,19:07:39.000,231,11043660,-795,0,1724008058,12594.313239889998,170.05525599000248,54399.0170784 2024-08-18,19:07:40.000,231,11043635,-795,0,1724008059,12594.198722619993,170.0341086000044,54398.98912992 2024-08-18,19:07:41.000,231,11043661,-795,0,1724008060,12594.090941659997,170.04115773000376,54398.9472072 2024-08-18,19:07:42.000,231,11043633,-795,0,1724008061,12593.976424389992,169.96361730000353,54399.010091280004 2024-08-18,19:07:43.000,231,11043658,-795,0,1724008062,12593.902324980001,169.91427339000074,54399.03803976 2024-08-18,19:07:44.000,231,11043640,-795,0,1724008063,12593.84169819,169.8578803499986,54398.98214280001 2024-08-18,19:07:45.000,231,11043660,-795,0,1724008064,12593.774335089991,169.7591925300003,54398.95419432001 2024-08-18,19:07:46.000,231,11043679,-795,0,1724008065,12593.73391722999,169.60411166999984,54398.863361760006 2024-08-18,19:07:47.000,231,11043695,-795,0,1724008066,12593.68002675,169.49837472000218,54398.85637464001 2024-08-18,19:07:48.000,231,11043639,-795,0,1724008067,12593.68002675,169.37853950999852,54398.96816856 2024-08-18,19:07:49.000,231,11043647,-795,0,1724008068,12593.666554129995,169.27280256000086,54398.9472072 2024-08-18,19:07:50.000,231,11043680,-795,0,1724008069,12593.59245471999,169.1670656100032,54398.93323296001 2024-08-18,19:07:51.000,231,11043650,-795,0,1724008070,12593.605927339995,169.0683777900049,54398.912271600006 2024-08-18,19:07:52.000,231,11043650,-795,0,1724008071,12593.59245471999,169.00493562000338,54398.842400400004 2024-08-18,19:07:53.000,231,11043628,-795,0,1724008072,12593.61939996,168.97673909999867,54398.90528448001 2024-08-18,19:07:54.000,231,11043596,-795,0,1724008073,12593.61266364999,168.94854258000123,54398.68169664 2024-08-18,19:07:55.000,231,11043650,-795,0,1724008074,12593.646345199995,168.9203460600038,54398.68169664 2024-08-18,19:07:56.000,231,11043667,-795,0,1724008075,12593.63960889,168.84280563000357,54398.54894136001 2024-08-18,19:07:57.000,231,11043651,-795,0,1724008076,12593.686763059995,168.871002150001,54398.61881256001 2024-08-18,19:07:58.000,231,11043652,-795,0,1724008077,12593.80128033,168.8357565000042,54398.6327868 2024-08-18,19:07:59.000,231,11043655,-795,0,1724008078,12593.73391722999,168.8569038900023,54398.43714744 2024-08-18,19:08:00.000,231,11043659,-795,0,1724008079,12593.915797599991,168.82165823999821,54398.5629156 2024-08-18,19:08:01.000,231,11043658,-795,0,1724008080,12594.016842249992,168.744117809998,54398.64676104001 2024-08-18,19:08:02.000,231,11043628,-795,0,1724008081,12594.117886899992,168.69477390000247,54398.6327868 2024-08-18,19:08:03.000,231,11043654,-795,0,1724008082,12594.117886899992,168.69477390000247,54398.75855496 2024-08-18,19:08:04.000,231,11043606,-795,0,1724008083,12594.131359519997,168.6242826000016,54398.73060648 2024-08-18,19:08:05.000,231,11043687,-795,0,1724008084,12594.225667860002,168.6242826000016,54398.744580720006 2024-08-18,19:08:06.000,231,11043659,-795,0,1724008085,12594.373866679998,168.60313521000353,54398.842400400004 2024-08-18,19:08:07.000,231,11043654,-795,0,1724008086,12594.481647639994,168.55379130000074,54398.85637464001 2024-08-18,19:08:08.000,231,11043627,-795,0,1724008087,12594.522065499994,168.5608404300001,54398.82143904 2024-08-18,19:08:09.000,231,11043689,-795,0,1724008088,12594.58942859999,168.54674217000138,54398.555928480004 2024-08-18,19:08:10.000,231,11043647,-795,0,1724008089,12594.6567917,168.55379130000074,54398.50003152001 2024-08-18,19:08:11.000,231,11043663,-795,0,1724008090,12594.703945869995,168.53969304000202,54398.50003152001 2024-08-18,19:08:12.000,231,11043618,-795,0,1724008091,12594.79151789999,168.5608404300001,54398.47907016001 2024-08-18,19:08:13.000,231,11043636,-795,0,1724008092,12594.89256254999,168.6101843400029,54398.47208304 2024-08-18,19:08:14.000,231,11043619,-795,0,1724008093,12594.926244099996,168.6736265100044,54398.46509592 2024-08-18,19:08:15.000,231,11043618,-795,0,1724008094,12594.946453029996,168.71592129000055,54398.43714744 2024-08-18,19:08:16.000,231,11043652,-795,0,1724008095,12595.013816129991,168.80051085000014,54398.44413456 2024-08-18,19:08:17.000,231,11043636,-795,0,1724008096,12595.054233989991,168.86395302000165,54398.59086408 2024-08-18,19:08:18.000,231,11043629,-795,0,1724008097,12595.094651849991,168.9203460600038,54398.66772240001 2024-08-18,19:08:19.000,231,11043645,-795,0,1724008098,12595.067706609996,168.99788649000402,54398.68868376001 2024-08-18,19:08:20.000,231,11043617,-795,0,1724008099,12595.047497679996,169.11067257000104,54398.56990272001 2024-08-18,19:08:21.000,231,11043644,-795,0,1724008100,12595.054233989991,169.20936038999935,54398.71663224001 2024-08-18,19:08:22.000,231,11043643,-795,0,1724008101,12595.013816129991,169.27280256000086,54398.80047768 2024-08-18,19:08:23.000,231,11043654,-795,0,1724008102,12595.02055244,169.32214647000364,54398.863361760006 2024-08-18,19:08:24.000,231,11043634,-795,0,1724008103,12594.98013458,169.40673603000323,54398.65374816 2024-08-18,19:08:25.000,231,11043661,-795,0,1724008104,12594.906035169995,169.3644412499998,54398.59086408 2024-08-18,19:08:26.000,231,11043617,-795,0,1724008105,12594.95992565,169.3150973400043,54398.58387696 2024-08-18,19:08:27.000,231,11043658,-795,0,1724008106,12594.926244099996,169.3150973400043,54398.458108800005 2024-08-18,19:08:28.000,231,11043627,-795,0,1724008107,12595.02055244,169.27280256000086,54398.4231732 2024-08-18,19:08:29.000,231,11043650,-795,0,1724008108,12594.91950779,169.32214647000364,54398.08080432 2024-08-18,19:08:30.000,231,11043654,-795,0,1724008109,12595.074442919991,169.30804820999765,54398.26945656 2024-08-18,19:08:31.000,231,11043618,-795,0,1724008110,12595.168751259996,169.2305077800047,54398.43714744 2024-08-18,19:08:32.000,231,11043642,-795,0,1724008111,12595.263059600002,169.14591821999784,54398.527980000006 2024-08-18,19:08:33.000,231,11043657,-795,0,1724008112,12595.364104250002,169.00493562000338,54398.59785120001 2024-08-18,19:08:34.000,231,11043574,-795,0,1724008113,12595.498830449993,168.9344443200025,54398.6327868 2024-08-18,19:08:35.000,231,11043645,-795,0,1724008114,12595.586402479988,168.82870737000485,54398.54894136001 2024-08-18,19:08:36.000,231,11043639,-795,0,1724008115,12595.775019159999,168.7723143300027,54398.73759360001 2024-08-18,19:08:37.000,231,11043633,-795,0,1724008116,12595.882800119994,168.75821607000398,54398.863361760006 2024-08-18,19:08:38.000,231,11043641,-795,0,1724008117,12596.05120786999,168.75821607000398,54398.83541328001 2024-08-18,19:08:39.000,231,11043678,-795,0,1724008118,12596.125307279995,168.7229704199999,54398.68868376001 2024-08-18,19:08:40.000,231,11043654,-795,0,1724008119,12596.246560859996,168.78641259000142,54398.744580720006 2024-08-18,19:08:41.000,231,11043653,-795,0,1724008120,12596.266769789996,168.76526520000334,54398.76554208001 2024-08-18,19:08:42.000,231,11043619,-795,0,1724008121,12596.334132889991,168.75821607000398,54398.81445192001 2024-08-18,19:08:43.000,231,11043654,-795,0,1724008122,12596.361078130001,168.79346172000078,54398.78650344001 2024-08-18,19:08:44.000,231,11043641,-795,0,1724008123,12596.361078130001,168.80051085000014,54398.961181440005 2024-08-18,19:08:45.000,231,11043646,-795,0,1724008124,12596.300451340001,168.75116694000462,54398.73060648 2024-08-18,19:08:46.000,231,11043659,-795,0,1724008125,12596.300451340001,168.744117809998,54398.744580720006 2024-08-18,19:08:47.000,231,11043680,-795,0,1724008126,12596.313923959991,168.78641259000142,54398.863361760006 2024-08-18,19:08:48.000,231,11043675,-795,0,1724008127,12596.26003348,168.78641259000142,54398.793490560005 2024-08-18,19:08:49.000,231,11043589,-795,0,1724008128,12596.165725139996,168.76526520000334,54398.877336 2024-08-18,19:08:50.000,231,11043587,-795,0,1724008129,12596.11183465999,168.7723143300027,54398.891310240004 2024-08-18,19:08:51.000,231,11043609,-795,0,1724008130,12596.09836204,168.744117809998,54398.91925872 2024-08-18,19:08:52.000,231,11043641,-795,0,1724008131,12596.024262629995,168.79346172000078,54398.88432312001 2024-08-18,19:08:53.000,231,11043625,-795,0,1724008132,12596.03099893999,168.80051085000014,54398.89829736 2024-08-18,19:08:54.000,231,11043614,-795,0,1724008133,12596.05120786999,168.84280563000357,54398.88432312001 2024-08-18,19:08:55.000,231,11043634,-795,0,1724008134,12596.09162572999,168.84985476000293,54398.73759360001 2024-08-18,19:08:56.000,231,11043621,-795,0,1724008135,12596.13204358999,168.87805128000036,54398.7725292 2024-08-18,19:08:57.000,231,11043670,-795,0,1724008136,12596.17919776,168.88510040999972,54398.89829736 2024-08-18,19:08:58.000,231,11043619,-795,0,1724008137,12596.206142999996,168.9203460600038,54398.9472072 2024-08-18,19:08:59.000,231,11043666,-795,0,1724008138,12596.246560859996,168.9344443200025,54398.98912992 2024-08-18,19:09:00.000,231,11043653,-795,0,1724008139,12596.327396579996,169.00493562000338,54398.94022008 2024-08-18,19:09:01.000,231,11043654,-795,0,1724008140,12596.367814439996,169.0190338800021,54398.94022008 2024-08-18,19:09:02.000,231,11043653,-795,0,1724008141,12596.475595399992,169.09657431000232,54398.961181440005 2024-08-18,19:09:03.000,231,11043664,-795,0,1724008142,12596.522749570002,169.10362344000168,54399.0869496 2024-08-18,19:09:04.000,231,11043666,-795,0,1724008143,12596.516013259992,169.13886908999848,54399.394382880004 2024-08-18,19:09:05.000,231,11043683,-795,0,1724008144,12596.536222189992,169.12477082999976,54399.2616276 2024-08-18,19:09:06.000,231,11043620,-795,0,1724008145,12596.563167430002,169.16001648000383,54399.366434400006 2024-08-18,19:09:07.000,231,11043685,-795,0,1724008146,12596.596848979993,169.09657431000232,54399.42233136 2024-08-18,19:09:08.000,231,11043638,-795,0,1724008147,12596.590112669997,169.0683777900049,54399.3314988 2024-08-18,19:09:09.000,231,11043648,-795,0,1724008148,12596.522749570002,169.06132865999825,54399.28957608001 2024-08-18,19:09:10.000,231,11043655,-795,0,1724008149,12596.475595399992,169.07542692000425,54399.13585944 2024-08-18,19:09:11.000,231,11043624,-795,0,1724008150,12596.448650159997,169.04723039999953,54399.25464048 2024-08-18,19:09:12.000,231,11043619,-795,0,1724008151,12596.475595399992,168.98378822999803,54399.38739576001 2024-08-18,19:09:13.000,231,11043651,-795,0,1724008152,12596.408232299997,168.9203460600038,54399.37342152 2024-08-18,19:09:14.000,231,11043653,-795,0,1724008153,12596.381287060001,168.87805128000036,54399.296563200005 2024-08-18,19:09:15.000,231,11043657,-795,0,1724008154,12596.327396579996,168.88510040999972,54399.296563200005 2024-08-18,19:09:16.000,231,11043690,-795,0,1724008155,12596.340869200001,168.88510040999972,54399.32451168 2024-08-18,19:09:17.000,231,11043647,-795,0,1724008156,12596.381287060001,168.84985476000293,54399.345473040004 2024-08-18,19:09:18.000,231,11043662,-795,0,1724008157,12596.313923959991,168.8569038900023,54399.19175640001 2024-08-18,19:09:19.000,231,11043632,-795,0,1724008158,12596.17919776,168.86395302000165,54398.863361760006 2024-08-18,19:09:20.000,231,11043679,-795,0,1724008159,12596.455386469992,168.8357565000042,54399.48521544001 2024-08-18,19:09:21.000,231,11043666,-795,0,1724008160,12596.516013259992,168.82165823999821,54399.35944728001 2024-08-18,19:09:22.000,231,11043615,-795,0,1724008161,12596.536222189992,168.84280563000357,54399.38040864 2024-08-18,19:09:23.000,231,11043688,-795,0,1724008162,12596.509276949997,168.89214953999908,54399.28957608001 2024-08-18,19:09:24.000,231,11043667,-795,0,1724008163,12596.529485879997,168.89214953999908,54399.38739576001 2024-08-18,19:09:25.000,231,11043629,-795,0,1724008164,12596.563167430002,168.87805128000036,54399.43630560001 2024-08-18,19:09:26.000,231,11043692,-795,0,1724008165,12596.583376360002,168.89214953999908,54399.38739576001 2024-08-18,19:09:27.000,231,11043680,-795,0,1724008166,12596.556431119992,168.84280563000357,54399.366434400006 2024-08-18,19:09:28.000,231,11043673,-795,0,1724008167,12596.569903739997,168.8357565000042,54399.38739576001 2024-08-18,19:09:29.000,231,11043674,-795,0,1724008168,12596.644003150002,168.8075599799995,54399.464254080005 2024-08-18,19:09:30.000,231,11043606,-795,0,1724008169,12596.677684699993,168.78641259000142,54399.44329272 2024-08-18,19:09:31.000,231,11043603,-795,0,1724008170,12596.792201969998,168.73706867999863,54399.48521544001 2024-08-18,19:09:32.000,231,11043620,-795,0,1724008171,12596.798938279993,168.69477390000247,54399.513163920004 2024-08-18,19:09:33.000,231,11043641,-795,0,1724008172,12596.893246619999,168.7088721600012,54399.4712412 2024-08-18,19:09:34.000,231,11043643,-795,0,1724008173,12596.933664479999,168.69477390000247,54399.415344240006 2024-08-18,19:09:35.000,231,11043626,-795,0,1724008174,12597.04818174999,168.66657737999776,54399.42931848 2024-08-18,19:09:36.000,231,11043668,-795,0,1724008175,12597.07512699,168.61723347000225,54399.59002224 2024-08-18,19:09:37.000,231,11043668,-795,0,1724008176,12597.19638057,168.64542998999968,54399.799635840005 2024-08-18,19:09:38.000,231,11043648,-795,0,1724008177,12597.16943532999,168.63838086000032,54399.513163920004 2024-08-18,19:09:39.000,231,11043652,-795,0,1724008178,12597.223325809995,168.64542998999968,54399.61797072 2024-08-18,19:09:40.000,231,11043646,-795,0,1724008179,12597.11554485,168.63133173000097,54399.32451168 2024-08-18,19:09:41.000,231,11043599,-795,0,1724008180,12597.2165895,168.6595282499984,54399.49918968 2024-08-18,19:09:42.000,231,11043685,-795,0,1724008181,12597.19638057,168.69477390000247,54399.35944728001 2024-08-18,19:09:43.000,231,11043707,-795,0,1724008182,12597.122281159995,168.71592129000055,54399.366434400006 2024-08-18,19:09:44.000,231,11043672,-795,0,1724008183,12597.081863299994,168.75116694000462,54399.345473040004 2024-08-18,19:09:45.000,231,11043631,-795,0,1724008184,12597.02797281999,168.80051085000014,54399.464254080005 2024-08-18,19:09:46.000,231,11043668,-795,0,1724008185,12597.001027579994,168.84985476000293,54399.47822832 2024-08-18,19:09:47.000,231,11043640,-795,0,1724008186,12596.974082339999,168.89919866999844,54399.42233136 2024-08-18,19:09:48.000,231,11043660,-795,0,1724008187,12596.933664479999,168.94149345000187,54399.42233136 2024-08-18,19:09:49.000,231,11043652,-795,0,1724008188,12596.980818649994,168.97673909999867,54399.47822832 2024-08-18,19:09:50.000,231,11043653,-795,0,1724008189,12596.994291269999,168.98378822999803,54399.40835712001 2024-08-18,19:09:51.000,231,11043633,-795,0,1724008190,12597.02797281999,169.02608301000146,54399.65989344 2024-08-18,19:09:52.000,231,11043671,-795,0,1724008191,12597.102072229995,169.03313214000082,54399.79264872001 2024-08-18,19:09:53.000,231,11043641,-795,0,1724008192,12597.162699019995,169.01198475000274,54399.82059720001 2024-08-18,19:09:54.000,231,11043639,-795,0,1724008193,12597.16943532999,168.94854258000123,54399.82059720001 2024-08-18,19:09:55.000,231,11043640,-795,0,1724008194,12597.142490089995,168.92739519000315,54399.74373888001 2024-08-18,19:09:56.000,231,11043611,-795,0,1724008195,12597.16943532999,168.9062477999978,54399.750726000006 2024-08-18,19:09:57.000,231,11043633,-795,0,1724008196,12597.19638057,168.88510040999972,54399.74373888001 2024-08-18,19:09:58.000,231,11043649,-795,0,1724008197,12597.304161529995,168.88510040999972,54399.73675176 2024-08-18,19:09:59.000,231,11043643,-795,0,1724008198,12597.29068890999,168.78641259000142,54399.72277752001 2024-08-18,19:10:00.000,231,11043624,-795,0,1724008199,12597.344579389995,168.73706867999863,54399.65290632001 2024-08-18,19:10:01.000,231,11043671,-795,0,1724008200,12597.344579389995,168.79346172000078,54399.68784192 2024-08-18,19:10:02.000,231,11043617,-795,0,1724008201,12597.43888773,168.73001954999927,54399.59002224 2024-08-18,19:10:03.000,231,11043590,-795,0,1724008202,12597.45909666,168.6736265100044,54399.562073760004 2024-08-18,19:10:04.000,231,11043632,-795,0,1724008203,12597.546668689996,168.7088721600012,54399.65290632001 2024-08-18,19:10:05.000,231,11043668,-795,0,1724008204,12597.614031789992,168.71592129000055,54399.63893208 2024-08-18,19:10:06.000,231,11043653,-795,0,1724008205,12597.661185960002,168.70182303000183,54399.57604800001 2024-08-18,19:10:07.000,231,11043652,-795,0,1724008206,12597.715076439992,168.75116694000462,54399.74373888001 2024-08-18,19:10:08.000,231,11043624,-795,0,1724008207,12597.802648470002,168.744117809998,54399.76470024 2024-08-18,19:10:09.000,231,11043659,-795,0,1724008208,12597.964319909988,168.76526520000334,54399.79264872001 2024-08-18,19:10:10.000,231,11043624,-795,0,1724008209,12598.099046109994,168.76526520000334,54399.79264872001 2024-08-18,19:10:11.000,231,11043611,-795,0,1724008210,12598.193354449999,168.73706867999863,54399.83457144 2024-08-18,19:10:12.000,231,11043701,-795,0,1724008211,12598.280926479994,168.75116694000462,54399.88348128 2024-08-18,19:10:13.000,231,11043685,-795,0,1724008212,12598.381971129995,168.78641259000142,54399.76470024 2024-08-18,19:10:14.000,231,11043653,-795,0,1724008213,12598.35502589,168.8075599799995,54399.75771312 2024-08-18,19:10:15.000,231,11043670,-795,0,1724008214,12598.34828957999,168.8075599799995,54399.82758432 2024-08-18,19:10:16.000,231,11043635,-795,0,1724008215,12598.2943991,168.871002150001,54399.848545680004 2024-08-18,19:10:17.000,231,11043649,-795,0,1724008216,12598.2943991,168.9203460600038,54399.97431384 2024-08-18,19:10:18.000,231,11043609,-795,0,1724008217,12598.25398124,168.98378822999803,54399.98130096 2024-08-18,19:10:19.000,231,11043673,-795,0,1724008218,12598.072100869998,169.0542795299989,54399.82758432 2024-08-18,19:10:20.000,231,11043672,-795,0,1724008219,12598.051891939998,169.0824760500036,54399.8555328 2024-08-18,19:10:21.000,231,11043648,-795,0,1724008220,12598.024946699989,169.15296735000447,54399.88348128 2024-08-18,19:10:22.000,231,11043667,-795,0,1724008221,12598.038419319993,169.2305077800047,54399.97431384 2024-08-18,19:10:23.000,231,11043580,-795,0,1724008222,12598.085573489989,169.2798516900002,54400.2398244 2024-08-18,19:10:24.000,231,11043643,-795,0,1724008223,12598.078837179994,169.34329386000172,54400.253798640006 2024-08-18,19:10:25.000,231,11043653,-795,0,1724008224,12598.139463969994,169.39968690000387,54400.2398244 2024-08-18,19:10:26.000,231,11043620,-795,0,1724008225,12598.28766278999,169.4631290699981,54400.204888800006 2024-08-18,19:10:27.000,231,11043643,-795,0,1724008226,12598.32808064999,169.50542385000153,54400.21187592 2024-08-18,19:10:28.000,231,11043653,-795,0,1724008227,12598.402180059995,169.5759151500024,54400.19091456 2024-08-18,19:10:29.000,231,11043681,-795,0,1724008228,12598.46954315999,169.63230819000455,54399.98828808001 2024-08-18,19:10:30.000,231,11043682,-795,0,1724008229,12598.462806849995,169.64640645000327,54399.967326720005 2024-08-18,19:10:31.000,231,11043668,-795,0,1724008230,12598.57058780999,169.66755384000135,54400.02322368 2024-08-18,19:10:32.000,231,11043644,-795,0,1724008231,12598.59079673999,169.74509427000157,54400.17694032001 2024-08-18,19:10:33.000,231,11043616,-795,0,1724008232,12598.631214599991,169.70984862000478,54400.14899184 2024-08-18,19:10:34.000,231,11043607,-795,0,1724008233,12598.651423529991,169.7239468800035,54400.16296608 2024-08-18,19:10:35.000,231,11043607,-795,0,1724008234,12598.59753305,169.78033991999837,54400.09309488 2024-08-18,19:10:36.000,231,11043616,-795,0,1724008235,12598.55711519,169.7591925300003,54400.14200472 2024-08-18,19:10:37.000,231,11043631,-795,0,1724008236,12598.442597919995,169.78738904999773,54400.09309488 2024-08-18,19:10:38.000,231,11043613,-795,0,1724008237,12598.46954315999,169.8226347000018,54400.21886304 2024-08-18,19:10:39.000,231,11043675,-795,0,1724008238,12598.38870743999,169.79443818000436,54400.3795668 2024-08-18,19:10:40.000,231,11043644,-795,0,1724008239,12598.28766278999,169.80853644000308,54400.45642512 2024-08-18,19:10:41.000,231,11043633,-795,0,1724008240,12598.240508619994,169.80853644000308,54400.39354104001 2024-08-18,19:10:42.000,231,11043654,-795,0,1724008241,12598.240508619994,169.8226347000018,54400.40751528 2024-08-18,19:10:43.000,231,11043653,-795,0,1724008242,12598.220299689994,169.8226347000018,54400.40751528 2024-08-18,19:10:44.000,231,11043645,-795,0,1724008243,12598.240508619994,169.80148731000372,54400.43546376 2024-08-18,19:10:45.000,231,11043625,-795,0,1724008244,12598.233772309999,169.8226347000018,54400.21187592 2024-08-18,19:10:46.000,231,11043656,-795,0,1724008245,12598.26745385999,169.82968383000116,54400.19790168001 2024-08-18,19:10:47.000,231,11043646,-795,0,1724008246,12598.301135409994,169.80853644000308,54400.26777288 2024-08-18,19:10:48.000,231,11043679,-795,0,1724008247,12598.36849850999,169.78033991999837,54400.34463120001 2024-08-18,19:10:49.000,231,11043687,-795,0,1724008248,12598.361762199995,169.80148731000372,54400.34463120001 2024-08-18,19:10:50.000,231,11043584,-795,0,1724008249,12598.381971129995,169.81558557000244,54400.302708480005 2024-08-18,19:10:51.000,231,11043609,-795,0,1724008250,12598.39544375,169.7380451400022,54400.33764408 2024-08-18,19:10:52.000,231,11043645,-795,0,1724008251,12598.402180059995,169.7239468800035,54400.38655392 2024-08-18,19:10:53.000,231,11043676,-795,0,1724008252,12598.46954315999,169.69575035999878,54400.35860544 2024-08-18,19:10:54.000,231,11043653,-795,0,1724008253,12598.4964884,169.62525905999792,54400.28873424 2024-08-18,19:10:55.000,231,11043682,-795,0,1724008254,12598.57732412,169.61820992999856,54400.36559256001 2024-08-18,19:10:56.000,231,11043670,-795,0,1724008255,12598.644687219996,169.56181689000368,54400.39354104001 2024-08-18,19:10:57.000,231,11043633,-795,0,1724008256,12598.792886039992,169.51952211000025,54400.57520616 2024-08-18,19:10:58.000,231,11043665,-795,0,1724008257,12599.042129510002,169.4278834200013,54400.47738648 2024-08-18,19:10:59.000,231,11043621,-795,0,1724008258,12599.156646779993,169.28690081999957,54400.46341224001 2024-08-18,19:11:00.000,231,11043668,-795,0,1724008259,12599.345263459989,169.2305077800047,54400.43546376 2024-08-18,19:11:01.000,231,11043698,-795,0,1724008260,12599.49346228,169.14591821999784,54400.22585016001 2024-08-18,19:11:02.000,231,11043683,-795,0,1724008261,12599.67534265,169.10362344000168,54400.35860544 2024-08-18,19:11:03.000,231,11043629,-795,0,1724008262,12599.89764088,169.04018127000018,54400.42847664 2024-08-18,19:11:04.000,231,11043652,-795,0,1724008263,12599.965003979996,168.97673909999867,54400.42847664 2024-08-18,19:11:05.000,231,11043662,-795,0,1724008264,12600.059312320001,168.94854258000123,54400.42847664 2024-08-18,19:11:06.000,231,11043639,-795,0,1724008265,12600.146884349997,168.9062477999978,54400.45642512 2024-08-18,19:11:07.000,231,11043674,-795,0,1724008266,12600.173829589992,168.9062477999978,54400.449438 2024-08-18,19:11:08.000,231,11043646,-795,0,1724008267,12600.092993869992,168.91329693000444,54400.53328344001 2024-08-18,19:11:09.000,231,11043689,-795,0,1724008268,12600.045839699997,168.96264083999995,54400.568219040004 2024-08-18,19:11:10.000,231,11043656,-795,0,1724008269,12599.938058740001,168.96264083999995,54400.589180400006 2024-08-18,19:11:11.000,231,11043652,-795,0,1724008270,12599.863959329996,168.9203460600038,54400.61712888 2024-08-18,19:11:12.000,231,11043655,-795,0,1724008271,12599.71576051,168.9062477999978,54400.7638584 2024-08-18,19:11:13.000,231,11043621,-795,0,1724008272,12599.58777061999,168.89919866999844,54400.903600800004 2024-08-18,19:11:14.000,231,11043573,-795,0,1724008273,12599.44630810999,168.8569038900023,54400.94552352001 2024-08-18,19:11:15.000,231,11043636,-795,0,1724008274,12599.345263459989,168.76526520000334,54400.79180688 2024-08-18,19:11:16.000,231,11043595,-795,0,1724008275,12599.244218809989,168.73706867999863,54400.78481976 2024-08-18,19:11:17.000,231,11043635,-795,0,1724008276,12599.284636669989,168.63838086000032,54400.95251064 2024-08-18,19:11:18.000,231,11043641,-795,0,1724008277,12599.298109289994,168.57493868999882,54400.74988416001 2024-08-18,19:11:19.000,231,11043669,-795,0,1724008278,12599.244218809989,168.4762508700005,54400.74988416001 2024-08-18,19:11:20.000,231,11043666,-795,0,1724008279,12599.298109289994,168.3634647900035,54400.79180688 2024-08-18,19:11:21.000,231,11043682,-795,0,1724008280,12599.412626559999,168.2647769699979,54400.805781120005 2024-08-18,19:11:22.000,231,11043611,-795,0,1724008281,12599.459780729994,168.2154330600024,54400.91757504001 2024-08-18,19:11:23.000,231,11043687,-795,0,1724008282,12599.53388014,168.08149959000002,54400.84071672 2024-08-18,19:11:24.000,231,11043652,-795,0,1724008283,12599.540616449995,168.0321556800045,54400.875652320006 2024-08-18,19:11:25.000,231,11043671,-795,0,1724008284,12599.58777061999,167.95461525000428,54400.77783264001 2024-08-18,19:11:26.000,231,11043640,-795,0,1724008285,12599.56756168999,167.89822221000213,54400.81975536 2024-08-18,19:11:27.000,231,11043629,-795,0,1724008286,12599.65513372,167.8206817800019,54400.93154928 2024-08-18,19:11:28.000,231,11043641,-795,0,1724008287,12599.641661099995,167.77838699999847,54401.08526592001 2024-08-18,19:11:29.000,231,11043630,-795,0,1724008288,12599.581034309995,167.76428873999976,54401.08526592001 2024-08-18,19:11:30.000,231,11043591,-795,0,1724008289,12599.54735275999,167.73609222000232,54401.08526592001 2024-08-18,19:11:31.000,231,11043636,-795,0,1724008290,12599.581034309995,167.6937974399989,54401.12020152 2024-08-18,19:11:32.000,231,11043626,-795,0,1724008291,12599.479989659994,167.72904309000296,54401.19705984 2024-08-18,19:11:33.000,231,11043670,-795,0,1724008292,12599.453044419999,167.73609222000232,54401.09924016 2024-08-18,19:11:34.000,231,11043599,-795,0,1724008293,12599.351999769999,167.78543612999783,54400.82674248001 2024-08-18,19:11:35.000,231,11043636,-795,0,1724008294,12599.42609917999,167.78543612999783,54400.89661368001 2024-08-18,19:11:36.000,231,11043634,-795,0,1724008295,12599.439571799994,167.81363265000255,54401.02936896 2024-08-18,19:11:37.000,231,11043643,-795,0,1724008296,12599.500198589994,167.77838699999847,54401.08526592001 2024-08-18,19:11:38.000,231,11043616,-795,0,1724008297,12599.399153939994,167.81363265000255,54400.875652320006 2024-08-18,19:11:39.000,231,11043670,-795,0,1724008298,12599.479989659994,167.76428873999976,54401.0084076 2024-08-18,19:11:40.000,231,11043627,-795,0,1724008299,12599.47325335,167.73609222000232,54400.903600800004 2024-08-18,19:11:41.000,231,11043671,-795,0,1724008300,12599.540616449995,167.64445353000337,54401.022381840005 2024-08-18,19:11:42.000,231,11043648,-795,0,1724008301,12599.52714382999,167.63740440000402,54401.12718864 2024-08-18,19:11:43.000,231,11043638,-795,0,1724008302,12599.60797954999,167.55281484000443,54401.14815 2024-08-18,19:11:44.000,231,11043639,-795,0,1724008303,12599.53388014,167.55281484000443,54401.13417576001 2024-08-18,19:11:45.000,231,11043660,-795,0,1724008304,12599.54735275999,167.4752744100042,54401.308853760005 2024-08-18,19:11:46.000,231,11043612,-795,0,1724008305,12599.560825379995,167.43297963000077,54401.33680224 2024-08-18,19:11:47.000,231,11043636,-795,0,1724008306,12599.55408907,167.37658658999862,54401.17609848 2024-08-18,19:11:48.000,231,11043682,-795,0,1724008307,12599.46651703999,167.36953745999926,54401.05731744 2024-08-18,19:11:49.000,231,11043687,-795,0,1724008308,12599.40589024999,167.2990461599984,54401.11321440001 2024-08-18,19:11:50.000,231,11043656,-795,0,1724008309,12599.365472389989,167.27084964000096,54400.88263944 2024-08-18,19:11:51.000,231,11043623,-795,0,1724008310,12599.372208699999,167.19330921000073,54400.94552352001 2024-08-18,19:11:52.000,231,11043653,-795,0,1724008311,12599.372208699999,167.17216182000266,54401.03635608001 2024-08-18,19:11:53.000,231,11043713,-795,0,1724008312,12599.365472389989,167.06642486999772,54401.09924016 2024-08-18,19:11:54.000,231,11043647,-795,0,1724008313,12599.257691429993,167.01003183000284,54401.11321440001 2024-08-18,19:11:55.000,231,11043653,-795,0,1724008314,12599.183592019988,166.91134401000454,54401.15513712 2024-08-18,19:11:56.000,231,11043640,-795,0,1724008315,12599.122965230003,166.84790184000303,54401.23199544001 2024-08-18,19:11:57.000,231,11043679,-795,0,1724008316,12599.116228919993,166.74921402000473,54401.12718864 2024-08-18,19:11:58.000,231,11043684,-795,0,1724008317,12599.015184269992,166.69987011000194,54401.24596968 2024-08-18,19:11:59.000,231,11043629,-795,0,1724008318,12598.961293790002,166.65052619999915,54401.26693104 2024-08-18,19:12:00.000,231,11043682,-795,0,1724008319,12598.893930689992,166.5588875100002,54401.30186664001 2024-08-18,19:12:01.000,231,11043659,-795,0,1724008320,12598.846776519997,166.44610143000318,54401.406673440004 2024-08-18,19:12:02.000,231,11043579,-795,0,1724008321,12598.826567589997,166.3615118700036,54401.43462192 2024-08-18,19:12:03.000,231,11043624,-795,0,1724008322,12598.772677109991,166.26282404999802,54401.35077648001 2024-08-18,19:12:04.000,231,11043608,-795,0,1724008323,12598.718786630001,166.19938188000378,54401.37872496001 2024-08-18,19:12:05.000,231,11043670,-795,0,1724008324,12598.685105079996,166.1852836199978,54401.23199544001 2024-08-18,19:12:06.000,231,11043663,-795,0,1724008325,12598.651423529991,166.1641362299997,54401.092253040006 2024-08-18,19:12:07.000,231,11043627,-795,0,1724008326,12598.671632459991,166.12184145000356,54401.19705984 2024-08-18,19:12:08.000,231,11043701,-795,0,1724008327,12598.664896149996,166.0865957999995,54401.14815 2024-08-18,19:12:09.000,231,11043639,-795,0,1724008328,12598.6985777,166.03725189000397,54401.2180212 2024-08-18,19:12:10.000,231,11043621,-795,0,1724008329,12598.664896149996,166.03725189000397,54401.14815 2024-08-18,19:12:11.000,231,11043617,-795,0,1724008330,12598.691841389991,165.94561319999775,54401.17609848 2024-08-18,19:12:12.000,231,11043640,-795,0,1724008331,12598.671632459991,165.94561319999775,54401.20404696001 2024-08-18,19:12:13.000,231,11043673,-795,0,1724008332,12598.705314009996,165.88922016000288,54401.17609848 2024-08-18,19:12:14.000,231,11043642,-795,0,1724008333,12598.61100566999,165.8680727700048,54401.071291680004 2024-08-18,19:12:15.000,231,11043611,-795,0,1724008334,12598.604269359996,165.8046306000033,54401.13417576001 2024-08-18,19:12:16.000,231,11043646,-795,0,1724008335,12598.563851499996,165.76938494999922,54401.23199544001 2024-08-18,19:12:17.000,231,11043661,-795,0,1724008336,12598.523433639995,165.7059427799977,54401.39968632001 2024-08-18,19:12:18.000,231,11043576,-795,0,1724008337,12598.44933422999,165.67774626000028,54401.39968632001 2024-08-18,19:12:19.000,231,11043633,-795,0,1724008338,12598.361762199995,165.62135321999813,54401.25295680001 2024-08-18,19:12:20.000,231,11043584,-795,0,1724008339,12598.25398124,165.60020583000005,54401.16911136 2024-08-18,19:12:21.000,231,11043617,-795,0,1724008340,12598.240508619994,165.55086192000454,54401.18308560001 2024-08-18,19:12:22.000,231,11043659,-795,0,1724008341,12598.213563379999,165.58610757000133,54401.03635608001 2024-08-18,19:12:23.000,231,11043652,-795,0,1724008342,12598.22703599999,165.5579110500039,54401.01539472001 2024-08-18,19:12:24.000,231,11043646,-795,0,1724008343,12598.213563379999,165.52266539999982,54400.98744624 2024-08-18,19:12:25.000,231,11043666,-795,0,1724008344,12598.179881829994,165.50151801000175,54400.875652320006 2024-08-18,19:12:26.000,231,11043576,-795,0,1724008345,12598.139463969994,165.50151801000175,54400.95251064 2024-08-18,19:12:27.000,231,11043647,-795,0,1724008346,12598.18661813999,165.46627235999767,54400.84071672 2024-08-18,19:12:28.000,231,11043641,-795,0,1724008347,12598.139463969994,165.43102671000088,54400.89661368001 2024-08-18,19:12:29.000,231,11043631,-795,0,1724008348,12598.132727659999,165.43807584000024,54400.74289704 2024-08-18,19:12:30.000,231,11043636,-795,0,1724008349,12598.125991349989,165.37463366999873,54400.79879400001 2024-08-18,19:12:31.000,231,11043628,-795,0,1724008350,12598.220299689994,165.33938802000193,54400.72892280001 2024-08-18,19:12:32.000,231,11043649,-795,0,1724008351,12598.233772309999,165.3111915000045,54400.805781120005 2024-08-18,19:12:33.000,231,11043634,-795,0,1724008352,12598.33481696,165.247749330003,54400.71494856 2024-08-18,19:12:34.000,231,11043624,-795,0,1724008353,12598.38870743999,165.21955280999828,54400.71494856 2024-08-18,19:12:35.000,231,11043665,-795,0,1724008354,12598.422388989995,165.15611064000404,54400.58219328001 2024-08-18,19:12:36.000,231,11043655,-795,0,1724008355,12598.39544375,165.20545454999956,54400.59616752 2024-08-18,19:12:37.000,231,11043604,-795,0,1724008356,12598.483015779995,165.1349632499987,54400.624116 2024-08-18,19:12:38.000,231,11043656,-795,0,1724008357,12598.57058780999,165.14201237999805,54400.519309200004 2024-08-18,19:12:39.000,231,11043643,-795,0,1724008358,12598.483015779995,165.18430716000148,54400.43546376 2024-08-18,19:12:40.000,231,11043661,-795,0,1724008359,12598.584060429996,165.17020890000276,54400.52629632 2024-08-18,19:12:41.000,231,11043645,-795,0,1724008360,12598.543642569995,165.17725803000212,54400.61014176001 2024-08-18,19:12:42.000,231,11043613,-795,0,1724008361,12598.47627947,165.24070020000363,54400.56123192001 2024-08-18,19:12:43.000,231,11043614,-795,0,1724008362,12598.483015779995,165.2970932399985,54400.65206448 2024-08-18,19:12:44.000,231,11043593,-795,0,1724008363,12598.42912529999,165.31824063000386,54400.65206448 2024-08-18,19:12:45.000,231,11043649,-795,0,1724008364,12598.36849850999,165.4098793200028,54400.59616752 2024-08-18,19:12:46.000,231,11043656,-795,0,1724008365,12598.361762199995,165.42397758000152,54400.65206448 2024-08-18,19:12:47.000,231,11043612,-795,0,1724008366,12598.34828957999,165.48037062000367,54400.74289704 2024-08-18,19:12:48.000,231,11043662,-795,0,1724008367,12598.36849850999,165.45922322999832,54400.9385364 2024-08-18,19:12:49.000,231,11043627,-795,0,1724008368,12598.146200279989,165.43102671000088,54400.47738648 2024-08-18,19:12:50.000,231,11043581,-795,0,1724008369,12598.341553269995,165.37463366999873,54400.924562160006 2024-08-18,19:12:51.000,231,11043731,-795,0,1724008370,12598.44933422999,165.2970932399985,54400.93154928 2024-08-18,19:12:52.000,231,11043616,-795,0,1724008371,12598.361762199995,165.21955280999828,54400.86866520001 2024-08-18,19:12:53.000,231,11043696,-795,0,1724008372,12598.38870743999,165.14201237999805,54400.5542448 2024-08-18,19:12:54.000,231,11043633,-795,0,1724008373,12598.34828957999,165.06447194999782,54400.51232208001 2024-08-18,19:12:55.000,231,11043604,-795,0,1724008374,12598.42912529999,164.99398065000423,54400.66603872 2024-08-18,19:12:56.000,231,11043656,-795,0,1724008375,12598.46954315999,164.93053848000272,54400.61712888 2024-08-18,19:12:57.000,231,11043662,-795,0,1724008376,12598.55711519,164.83185066000442,54400.66603872 2024-08-18,19:12:58.000,231,11043644,-795,0,1724008377,12598.51669733,164.789555880001,54400.50533496 2024-08-18,19:12:59.000,231,11043666,-795,0,1724008378,12598.57058780999,164.7543102300042,54400.49136072001 2024-08-18,19:13:00.000,231,11043644,-795,0,1724008379,12598.57732412,164.78250675000163,54400.470399360005 2024-08-18,19:13:01.000,231,11043673,-795,0,1724008380,12598.651423529991,164.79660501000035,54400.400528160004 2024-08-18,19:13:02.000,231,11043645,-795,0,1724008381,12598.745731869996,164.78250675000163,54400.52629632 2024-08-18,19:13:03.000,231,11043649,-795,0,1724008382,12598.752468179991,164.83889979000378,54400.77084552 2024-08-18,19:13:04.000,231,11043670,-795,0,1724008383,12598.806358659996,164.9516858700008,54400.79180688 2024-08-18,19:13:05.000,231,11043680,-795,0,1724008384,12598.792886039992,165.06447194999782,54400.78481976 2024-08-18,19:13:06.000,231,11043623,-795,0,1724008385,12598.718786630001,165.14201237999805,54400.74988416001 2024-08-18,19:13:07.000,231,11043677,-795,0,1724008386,12598.752468179991,165.30414236999786,54400.65206448 2024-08-18,19:13:08.000,231,11043674,-795,0,1724008387,12598.67836877,165.3816827999981,54400.58219328001 2024-08-18,19:13:09.000,231,11043652,-795,0,1724008388,12598.57058780999,165.46627235999767,54400.232837280004 2024-08-18,19:13:10.000,231,11043675,-795,0,1724008389,12598.631214599991,165.40283019000344,54400.372579680006 2024-08-18,19:13:11.000,231,11043611,-795,0,1724008390,12598.853512829992,165.43102671000088,54400.421489520006 2024-08-18,19:13:12.000,231,11043680,-795,0,1724008391,12598.927612239997,165.52266539999982,54400.52629632 2024-08-18,19:13:13.000,231,11043700,-795,0,1724008392,12598.860249140002,165.67774626000028,54400.59616752 2024-08-18,19:13:14.000,231,11043584,-795,0,1724008393,12598.752468179991,165.7552866900005,54400.47738648 2024-08-18,19:13:15.000,231,11043578,-795,0,1724008394,12598.718786630001,165.82577799000137,54400.49136072001 2024-08-18,19:13:16.000,231,11043658,-795,0,1724008395,12598.712050319991,165.8680727700048,54400.4843736 2024-08-18,19:13:17.000,231,11043664,-795,0,1724008396,12598.718786630001,165.92446580999967,54400.51232208001 2024-08-18,19:13:18.000,231,11043669,-795,0,1724008397,12598.651423529991,165.9385640699984,54400.59616752 2024-08-18,19:13:19.000,231,11043642,-795,0,1724008398,12598.725522939996,166.0020062399999,54400.71494856 2024-08-18,19:13:20.000,231,11043660,-795,0,1724008399,12598.725522939996,166.0302027600046,54400.687000080005 2024-08-18,19:13:21.000,231,11043601,-795,0,1724008400,12598.759204490001,166.1006940599982,54400.64507736 2024-08-18,19:13:22.000,231,11043610,-795,0,1724008401,12598.772677109991,166.150037970001,54400.68001296001 2024-08-18,19:13:23.000,231,11043675,-795,0,1724008402,12598.799622350001,166.2134801400025,54400.59616752 2024-08-18,19:13:24.000,231,11043680,-795,0,1724008403,12598.840040210001,166.2487257899993,54400.421489520006 2024-08-18,19:13:25.000,231,11043630,-795,0,1724008404,12598.900667000002,166.33331534999888,54400.32366984001 2024-08-18,19:13:26.000,231,11043600,-795,0,1724008405,12598.927612239997,166.35446274000424,54400.27476000001 2024-08-18,19:13:27.000,231,11043667,-795,0,1724008406,12599.035393199993,166.40380664999975,54400.421489520006 2024-08-18,19:13:28.000,231,11043645,-795,0,1724008407,12599.096019989993,166.38970839000103,54400.421489520006 2024-08-18,19:13:29.000,231,11043614,-795,0,1724008408,12599.129701539998,166.4601996900019,54400.400528160004 2024-08-18,19:13:30.000,231,11043616,-795,0,1724008409,12599.122965230003,166.44610143000318,54400.351618320004 2024-08-18,19:13:31.000,231,11043572,-795,0,1724008410,12599.129701539998,166.44610143000318,54400.31668272 2024-08-18,19:13:32.000,231,11043688,-795,0,1724008411,12599.089283679998,166.4108557799991,54400.40751528 2024-08-18,19:13:33.000,231,11043693,-795,0,1724008412,12599.062338440002,166.5236418600034,54400.35860544 2024-08-18,19:13:34.000,231,11043682,-795,0,1724008413,12598.981502720002,166.47429795000062,54400.49834784 2024-08-18,19:13:35.000,231,11043660,-795,0,1724008414,12598.968030099997,166.43905230000382,54400.50533496 2024-08-18,19:13:36.000,231,11043661,-795,0,1724008415,12598.934348549992,166.4954453399987,54400.56123192001 2024-08-18,19:13:37.000,231,11043678,-795,0,1724008416,12598.920875930002,166.5095436000047,54400.57520616 2024-08-18,19:13:38.000,231,11043645,-795,0,1724008417,12598.840040210001,166.4601996900019,54400.51232208001 2024-08-18,19:13:39.000,231,11043654,-795,0,1724008418,12598.779413420001,166.48134707999998,54400.204888800006 2024-08-18,19:13:40.000,231,11043657,-795,0,1724008419,12598.6985777,166.42495403999783,54400.03021080001 2024-08-18,19:13:41.000,231,11043634,-795,0,1724008420,12598.786149729996,166.4108557799991,54400.086107760006 2024-08-18,19:13:42.000,231,11043649,-795,0,1724008421,12598.779413420001,166.3967575200004,54400.12803048001 2024-08-18,19:13:43.000,231,11043627,-795,0,1724008422,12598.712050319991,166.41790490999847,54400.135017600005 2024-08-18,19:13:44.000,231,11043680,-795,0,1724008423,12598.725522939996,166.43200317000446,54400.15597896001 2024-08-18,19:13:45.000,231,11043679,-795,0,1724008424,12598.732259249991,166.42495403999783,54400.1699532 2024-08-18,19:13:46.000,231,11043580,-795,0,1724008425,12598.65815984,166.4601996900019,54400.100082 2024-08-18,19:13:47.000,231,11043645,-795,0,1724008426,12598.61100566999,166.45315056000254,54400.05117216 2024-08-18,19:13:48.000,231,11043656,-795,0,1724008427,12598.55711519,166.4954453399987,54399.925404 2024-08-18,19:13:49.000,231,11043653,-795,0,1724008428,12598.543642569995,166.4954453399987,54400.19790168001 2024-08-18,19:13:50.000,231,11043678,-795,0,1724008429,12598.50996101999,166.5095436000047,54400.135017600005 2024-08-18,19:13:51.000,231,11043606,-795,0,1724008430,12598.523433639995,166.4601996900019,54400.204888800006 2024-08-18,19:13:52.000,231,11043638,-795,0,1724008431,12598.61774198,166.44610143000318,54400.28174712 2024-08-18,19:13:53.000,231,11043684,-795,0,1724008432,12598.584060429996,166.4108557799991,54400.3096956 2024-08-18,19:13:54.000,231,11043619,-795,0,1724008433,12598.55711519,166.41790490999847,54400.065146400004 2024-08-18,19:13:55.000,231,11043671,-795,0,1724008434,12598.57732412,166.3615118700036,54399.83457144 2024-08-18,19:13:56.000,231,11043598,-795,0,1724008435,12598.523433639995,166.35446274000424,54399.8555328 2024-08-18,19:13:57.000,231,11043646,-795,0,1724008436,12598.584060429996,166.37561013000231,54399.918416880006 2024-08-18,19:13:58.000,231,11043668,-795,0,1724008437,12598.59753305,166.4108557799991,54399.90444264 2024-08-18,19:13:59.000,231,11043665,-795,0,1724008438,12598.61100566999,166.3967575200004,54399.91142976001 2024-08-18,19:14:00.000,231,11043648,-795,0,1724008439,12598.624478289996,166.44610143000318,54399.82758432 2024-08-18,19:14:01.000,231,11043670,-795,0,1724008440,12598.631214599991,166.46724882000126,54399.869507040006 2024-08-18,19:14:02.000,231,11043659,-795,0,1724008441,12598.604269359996,166.55183838000085,54399.897455520004 2024-08-18,19:14:03.000,231,11043597,-795,0,1724008442,12598.59079673999,166.608231420003,54399.8555328 2024-08-18,19:14:04.000,231,11043672,-795,0,1724008443,12598.57058780999,166.69987011000194,54400.07213352 2024-08-18,19:14:05.000,231,11043668,-795,0,1724008444,12598.55037887999,166.7703614100028,54400.02322368 2024-08-18,19:14:06.000,231,11043650,-795,0,1724008445,12598.47627947,166.8549509700024,54400.05815928001 2024-08-18,19:14:07.000,231,11043642,-795,0,1724008446,12598.46954315999,166.9536387900007,54400.09309488 2024-08-18,19:14:08.000,231,11043660,-795,0,1724008447,12598.48975208999,167.00298270000349,54400.24681152001 2024-08-18,19:14:10.000,231,11043635,-795,0,1724008449,12598.341553269995,167.052326609999,54399.98130096 2024-08-18,19:14:11.000,231,11043681,-795,0,1724008450,12598.37523482,167.1016705200018,54400.05117216 2024-08-18,19:14:12.000,231,11043716,-795,0,1724008451,12598.361762199995,167.03822835000028,54400.037197920006 2024-08-18,19:14:13.000,231,11043662,-795,0,1724008452,12598.32808064999,167.03117922000092,54399.93937824001 2024-08-18,19:14:14.000,231,11043666,-795,0,1724008453,12598.301135409994,167.00298270000349,54400.04418504 2024-08-18,19:14:15.000,231,11043683,-795,0,1724008454,12598.381971129995,166.9677370499994,54400.07912064001 2024-08-18,19:14:16.000,231,11043642,-795,0,1724008455,12598.39544375,166.94658966000134,54400.135017600005 2024-08-18,19:14:17.000,231,11043626,-795,0,1724008456,12598.41565268,166.9042948799979,54400.10706912001 2024-08-18,19:14:18.000,231,11043657,-795,0,1724008457,12598.41565268,166.91134401000454,54400.037197920006 2024-08-18,19:14:19.000,231,11043635,-795,0,1724008458,12598.442597919995,166.9042948799979,54400.12104336 2024-08-18,19:14:20.000,231,11043656,-795,0,1724008459,12598.422388989995,166.9183931400039,54400.11405624 2024-08-18,19:14:21.000,231,11043658,-795,0,1724008460,12598.4964884,166.9536387900007,54400.05117216 2024-08-18,19:14:22.000,231,11043674,-795,0,1724008461,12598.543642569995,166.93954053000198,54400.04418504 2024-08-18,19:14:23.000,231,11043687,-795,0,1724008462,12598.63795091,166.9677370499994,54400.17694032001 2024-08-18,19:14:24.000,231,11043661,-795,0,1724008463,12598.664896149996,167.01003183000284,54400.19091456 2024-08-18,19:14:25.000,231,11043650,-795,0,1724008464,12598.65815984,167.06642486999772,54399.94636536 2024-08-18,19:14:26.000,231,11043592,-795,0,1724008465,12598.67836877,167.0805231300037,54399.91142976001 2024-08-18,19:14:27.000,231,11043694,-795,0,1724008466,12598.732259249991,167.15806356000394,54399.925404 2024-08-18,19:14:28.000,231,11043694,-795,0,1724008467,12598.738995560001,167.17216182000266,54399.94636536 2024-08-18,19:14:29.000,231,11043654,-795,0,1724008468,12598.752468179991,167.20740746999945,54399.95335248 2024-08-18,19:14:30.000,231,11043693,-795,0,1724008469,12598.725522939996,167.24265312000352,54399.93937824001 2024-08-18,19:14:31.000,231,11043677,-795,0,1724008470,12598.67836877,167.33429181000247,54399.897455520004 2024-08-18,19:14:32.000,231,11043671,-795,0,1724008471,12598.624478289996,167.36953745999926,54399.86251992001 2024-08-18,19:14:33.000,231,11043612,-795,0,1724008472,12598.631214599991,167.36953745999926,54399.94636536 2024-08-18,19:14:34.000,231,11043604,-795,0,1724008473,12598.503224709995,167.39068485000462,54399.93937824001 2024-08-18,19:14:35.000,231,11043676,-795,0,1724008474,12598.39544375,167.4259305000014,54400.065146400004 2024-08-18,19:14:36.000,231,11043637,-795,0,1724008475,12598.341553269995,167.4259305000014,54400.065146400004 2024-08-18,19:14:37.000,231,11043648,-795,0,1724008476,12598.26745385999,167.46822528000484,54399.89046840001 2024-08-18,19:14:38.000,231,11043641,-795,0,1724008477,12598.213563379999,167.46822528000484,54400.016236560004 2024-08-18,19:14:39.000,231,11043623,-795,0,1724008478,12598.22703599999,167.48232354000356,54400.100082 2024-08-18,19:14:40.000,231,11043633,-795,0,1724008479,12598.099046109994,167.48937267000292,54399.897455520004 2024-08-18,19:14:41.000,231,11043643,-795,0,1724008480,12598.119255039994,167.4752744100042,54399.69482904001 2024-08-18,19:14:42.000,231,11043627,-795,0,1724008481,12598.173145519999,167.46822528000484,54399.89046840001 2024-08-18,19:14:43.000,231,11043645,-795,0,1724008482,12598.173145519999,167.52461831999972,54399.897455520004 2024-08-18,19:14:44.000,231,11043664,-795,0,1724008483,12598.125991349989,167.55281484000443,54399.96033960001 2024-08-18,19:14:45.000,231,11043669,-795,0,1724008484,12598.119255039994,167.58101136000187,54399.925404 2024-08-18,19:14:46.000,231,11043641,-795,0,1724008485,12598.099046109994,167.5739622300025,54399.918416880006 2024-08-18,19:14:47.000,231,11043658,-795,0,1724008486,12598.173145519999,167.6092078799993,54400.07213352 2024-08-18,19:14:48.000,231,11043690,-795,0,1724008487,12598.200090759994,167.64445353000337,54400.09309488 2024-08-18,19:14:49.000,231,11043655,-795,0,1724008488,12598.240508619994,167.6092078799993,54400.15597896001 2024-08-18,19:14:50.000,231,11043658,-795,0,1724008489,12598.132727659999,167.5739622300025,54400.05815928001 2024-08-18,19:14:51.000,231,11043661,-795,0,1724008490,12598.146200279989,167.5739622300025,54400.3096956 2024-08-18,19:14:52.000,231,11043665,-795,0,1724008491,12598.112518729999,167.5457657099978,54400.39354104001 2024-08-18,19:14:53.000,231,11043649,-795,0,1724008492,12598.105782419989,167.55281484000443,54400.39354104001 2024-08-18,19:14:54.000,231,11043643,-795,0,1724008493,12598.018210389993,167.5457657099978,54400.33764408 2024-08-18,19:14:55.000,231,11043647,-795,0,1724008494,12597.937374669993,167.58806049000123,54400.351618320004 2024-08-18,19:14:56.000,231,11043664,-795,0,1724008495,12597.917165739993,167.61625700999866,54400.31668272 2024-08-18,19:14:57.000,231,11043685,-795,0,1724008496,12597.762230610002,167.66560092000145,54400.27476000001 2024-08-18,19:14:58.000,231,11043656,-795,0,1724008497,12597.674658579992,167.6726500500008,54400.33764408 2024-08-18,19:14:59.000,231,11043635,-795,0,1724008498,12597.43888773,167.7219939600036,54400.17694032001 2024-08-18,19:15:00.000,231,11043667,-795,0,1724008499,12597.33110676999,167.76428873999976,54400.31668272 2024-08-18,19:15:01.000,231,11043610,-795,0,1724008500,12597.16943532999,167.79953439000383,54400.21187592 2024-08-18,19:15:02.000,231,11043679,-795,0,1724008501,12597.05491806,167.8065835200032,54400.24681152001 2024-08-18,19:15:03.000,231,11043674,-795,0,1724008502,12596.933664479999,167.87707482000405,54400.28873424 2024-08-18,19:15:04.000,231,11043650,-795,0,1724008503,12596.825883519989,167.8559274299987,54400.35860544 2024-08-18,19:15:05.000,231,11043621,-795,0,1724008504,12596.758520419993,167.83478004000062,54400.351618320004 2024-08-18,19:15:06.000,231,11043647,-795,0,1724008505,12596.637266839993,167.83478004000062,54400.40751528 2024-08-18,19:15:07.000,231,11043650,-795,0,1724008506,12596.542958500002,167.78543612999783,54400.41450240001 2024-08-18,19:15:08.000,231,11043662,-795,0,1724008507,12596.563167430002,167.76428873999976,54400.3096956 2024-08-18,19:15:09.000,231,11043629,-795,0,1724008508,12596.502540640002,167.75019048000104,54400.33764408 2024-08-18,19:15:10.000,231,11043649,-795,0,1724008509,12596.509276949997,167.6726500500008,54400.3096956 2024-08-18,19:15:11.000,231,11043628,-795,0,1724008510,12596.489068019997,167.64445353000337,54400.07213352 2024-08-18,19:15:12.000,231,11043689,-795,0,1724008511,12596.522749570002,167.63740440000402,54400.05117216 2024-08-18,19:15:13.000,231,11043631,-795,0,1724008512,12596.542958500002,167.61625700999866,54400.183927440004 2024-08-18,19:15:14.000,231,11043615,-795,0,1724008513,12596.542958500002,167.58101136000187,54400.1699532 2024-08-18,19:15:15.000,231,11043678,-795,0,1724008514,12596.516013259992,167.6092078799993,54400.12104336 2024-08-18,19:15:16.000,231,11043660,-795,0,1724008515,12596.563167430002,167.60215874999994,54400.100082 2024-08-18,19:15:17.000,231,11043677,-795,0,1724008516,12596.563167430002,167.58806049000123,54400.03021080001 2024-08-18,19:15:18.000,231,11043672,-795,0,1724008517,12596.502540640002,167.5739622300025,54400.00226232 2024-08-18,19:15:19.000,231,11043652,-795,0,1724008518,12596.489068019997,167.58806049000123,54400.17694032001 2024-08-18,19:15:20.000,231,11043690,-795,0,1724008519,12596.354341819992,167.5739622300025,54399.918416880006 2024-08-18,19:15:21.000,231,11043614,-795,0,1724008520,12596.408232299997,167.55281484000443,54400.27476000001 2024-08-18,19:15:22.000,231,11043605,-795,0,1724008521,12596.388023369997,167.48232354000356,54400.42847664 2024-08-18,19:15:23.000,231,11043657,-795,0,1724008522,12596.293715029991,167.45412701999885,54400.40751528 2024-08-18,19:15:24.000,231,11043622,-795,0,1724008523,12596.226351929996,167.39068485000462,54400.50533496 2024-08-18,19:15:25.000,231,11043685,-795,0,1724008524,12596.105098349995,167.3131444200044,54400.400528160004 2024-08-18,19:15:26.000,231,11043661,-795,0,1724008525,12595.983844769995,167.24970225000288,54400.26777288 2024-08-18,19:15:27.000,231,11043647,-795,0,1724008526,12596.03099893999,167.20740746999945,54400.31668272 2024-08-18,19:15:28.000,231,11043656,-795,0,1724008527,12595.97710846,167.12281790999987,54400.33065696 2024-08-18,19:15:29.000,231,11043674,-795,0,1724008528,12595.88953642999,167.04527747999964,54400.351618320004 2024-08-18,19:15:30.000,231,11043658,-795,0,1724008529,12595.83564595,166.99593357000413,54400.232837280004 2024-08-18,19:15:31.000,231,11043682,-795,0,1724008530,12595.76828284999,166.93249140000262,54400.21187592 2024-08-18,19:15:32.000,231,11043678,-795,0,1724008531,12595.76828284999,166.89724574999855,54400.22585016001 2024-08-18,19:15:33.000,231,11043669,-795,0,1724008532,12595.815437019999,166.84790184000303,54400.302708480005 2024-08-18,19:15:34.000,231,11043675,-795,0,1724008533,12595.76828284999,166.88314748999983,54400.31668272 2024-08-18,19:15:35.000,231,11043668,-795,0,1724008534,12595.76828284999,166.86200010000175,54400.27476000001 2024-08-18,19:15:36.000,231,11043663,-795,0,1724008535,12595.754810229999,166.82675444999768,54400.400528160004 2024-08-18,19:15:37.000,231,11043678,-795,0,1724008536,12595.801964399994,166.83380358000431,54400.54725768 2024-08-18,19:15:38.000,231,11043655,-795,0,1724008537,12595.80870070999,166.79855793000024,54400.46341224001 2024-08-18,19:15:39.000,231,11043652,-795,0,1724008538,12595.734601299999,166.76331228000345,54400.5542448 2024-08-18,19:15:40.000,231,11043685,-795,0,1724008539,12595.687447129989,166.72101750000002,54400.56123192001 2024-08-18,19:15:41.000,231,11043657,-795,0,1724008540,12595.599875099993,166.71396837000066,54400.42847664 2024-08-18,19:15:42.000,231,11043631,-795,0,1724008541,12595.451676279998,166.72806662999938,54400.204888800006 2024-08-18,19:15:43.000,231,11043672,-795,0,1724008542,12595.451676279998,166.6575753299985,54400.28174712 2024-08-18,19:15:44.000,231,11043635,-795,0,1724008543,12595.377576869992,166.65052619999915,54400.372579680006 2024-08-18,19:15:45.000,231,11043663,-795,0,1724008544,12595.263059600002,166.66462445999787,54400.38655392 2024-08-18,19:15:46.000,231,11043710,-795,0,1724008545,12595.148542329996,166.60118229000363,54400.2398244 2024-08-18,19:15:47.000,231,11043607,-795,0,1724008546,12595.034025059991,166.5236418600034,54400.24681152001 2024-08-18,19:15:48.000,231,11043660,-795,0,1724008547,12594.98013458,166.48134707999998,54400.2398244 2024-08-18,19:15:49.000,231,11043635,-795,0,1724008548,12594.906035169995,166.40380664999975,54400.33065696 2024-08-18,19:15:50.000,231,11043628,-795,0,1724008549,12594.85214468999,166.28397144000337,54400.24681152001 2024-08-18,19:15:51.000,231,11043687,-795,0,1724008550,12594.784781589995,166.20643101000314,54400.27476000001 2024-08-18,19:15:52.000,231,11043651,-795,0,1724008551,12594.75110003999,166.0865957999995,54400.46341224001 2024-08-18,19:15:53.000,231,11043648,-795,0,1724008552,12594.75783635,165.98085885000182,54400.4843736 2024-08-18,19:15:54.000,231,11043666,-795,0,1724008553,12594.73089110999,165.88922016000288,54400.49136072001 2024-08-18,19:15:55.000,231,11043641,-795,0,1724008554,12594.67700063,165.8046306000033,54400.45642512 2024-08-18,19:15:56.000,231,11043651,-795,0,1724008555,12594.62984645999,165.74118843000178,54400.33065696 2024-08-18,19:15:57.000,231,11043692,-795,0,1724008556,12594.703945869995,165.7200410400037,54400.15597896001 2024-08-18,19:15:58.000,231,11043633,-795,0,1724008557,12594.784781589995,165.60020583000005,54400.19790168001 2024-08-18,19:15:59.000,231,11043642,-795,0,1724008558,12594.858881,165.5931567000007,54400.232837280004 2024-08-18,19:16:00.000,231,11043681,-795,0,1724008559,12594.946453029996,165.58610757000133,54400.21886304 2024-08-18,19:16:01.000,231,11043647,-795,0,1724008560,12595.007079819996,165.5720093100026,54400.16296608 2024-08-18,19:16:02.000,231,11043607,-795,0,1724008561,12595.121597090001,165.5085671400011,54400.065146400004 2024-08-18,19:16:03.000,231,11043643,-795,0,1724008562,12595.135069709992,165.52971452999918,54400.100082 2024-08-18,19:16:04.000,231,11043657,-795,0,1724008563,12595.209169119997,165.4733214900043,54400.12803048001 2024-08-18,19:16:05.000,231,11043652,-795,0,1724008564,12595.269795909997,165.4944688800024,54400.09309488 2024-08-18,19:16:06.000,231,11043622,-795,0,1724008565,12595.256323289992,165.45922322999832,54400.00226232 2024-08-18,19:16:07.000,231,11043668,-795,0,1724008566,12595.343895320002,165.46627235999767,54400.29572136001 2024-08-18,19:16:08.000,231,11043677,-795,0,1724008567,12595.364104250002,165.41692845000216,54400.32366984001 2024-08-18,19:16:09.000,231,11043679,-795,0,1724008568,12595.404522110002,165.40283019000344,54400.400528160004 2024-08-18,19:16:10.000,231,11043645,-795,0,1724008569,12595.397785799993,165.4098793200028,54400.31668272 2024-08-18,19:16:11.000,231,11043694,-795,0,1724008570,12595.337159009992,165.37463366999873,54400.22585016001 2024-08-18,19:16:12.000,231,11043622,-795,0,1724008571,12595.316950079992,165.35348628000065,54400.12104336 2024-08-18,19:16:13.000,231,11043666,-795,0,1724008572,12595.337159009992,165.36053541,54400.135017600005 2024-08-18,19:16:14.000,231,11043653,-795,0,1724008573,12595.330422699997,165.37463366999873,54400.16296608 2024-08-18,19:16:15.000,231,11043684,-795,0,1724008574,12595.263059600002,165.39578106000408,54400.15597896001 2024-08-18,19:16:16.000,231,11043706,-795,0,1724008575,12595.256323289992,165.43102671000088,54400.09309488 2024-08-18,19:16:17.000,231,11043656,-795,0,1724008576,12595.290004839997,165.43807584000024,54400.232837280004 2024-08-18,19:16:18.000,231,11043616,-795,0,1724008577,12595.256323289992,165.5085671400011,54400.16296608 2024-08-18,19:16:19.000,231,11043658,-795,0,1724008578,12595.256323289992,165.48037062000367,54400.16296608 2024-08-18,19:16:20.000,231,11043668,-795,0,1724008579,12595.236114359992,165.51561627000046,54400.15597896001 2024-08-18,19:16:21.000,231,11043658,-795,0,1724008580,12595.229378049997,165.52266539999982,54400.037197920006 2024-08-18,19:16:22.000,231,11043681,-795,0,1724008581,12595.222641740002,165.5085671400011,54400.27476000001 2024-08-18,19:16:23.000,231,11043697,-795,0,1724008582,12595.249586979997,165.5438127899979,54400.41450240001 2024-08-18,19:16:24.000,231,11043693,-795,0,1724008583,12595.330422699997,165.56496018000325,54400.43546376 2024-08-18,19:16:25.000,231,11043660,-795,0,1724008584,12595.283268530002,165.60020583000005,54400.43546376 2024-08-18,19:16:26.000,231,11043622,-795,0,1724008585,12595.229378049997,165.64250061000348,54400.253798640006 2024-08-18,19:16:27.000,231,11043667,-795,0,1724008586,12595.236114359992,165.66364800000156,54400.21886304 2024-08-18,19:16:28.000,231,11043657,-795,0,1724008587,12595.316950079992,165.7200410400037,54400.100082 2024-08-18,19:16:29.000,231,11043704,-795,0,1724008588,12595.350631629997,165.78348320999794,54400.14899184 2024-08-18,19:16:30.000,231,11043657,-795,0,1724008589,12595.384313180002,165.82577799000137,54400.12104336 2024-08-18,19:16:31.000,231,11043645,-795,0,1724008590,12595.364104250002,165.8398762500001,54400.11405624 2024-08-18,19:16:32.000,231,11043681,-795,0,1724008591,12595.417994729993,165.9033184200016,54400.14200472 2024-08-18,19:16:33.000,231,11043652,-795,0,1724008592,12595.451676279998,165.93151493999903,54400.15597896001 2024-08-18,19:16:34.000,231,11043630,-795,0,1724008593,12595.451676279998,165.92446580999967,54400.21187592 2024-08-18,19:16:35.000,231,11043691,-795,0,1724008594,12595.404522110002,165.98085885000182,54400.086107760006 2024-08-18,19:16:36.000,231,11043609,-795,0,1724008595,12595.357367939992,166.00905536999926,54399.98828808001 2024-08-18,19:16:37.000,231,11043675,-795,0,1724008596,12595.357367939992,165.99495711000054,54400.05815928001 2024-08-18,19:16:38.000,231,11043708,-795,0,1724008597,12595.384313180002,166.01610449999862,54400.28873424 2024-08-18,19:16:39.000,231,11043708,-795,0,1724008598,12595.377576869992,166.0302027600046,54400.32366984001 2024-08-18,19:16:40.000,231,11043655,-795,0,1724008599,12595.404522110002,166.02315362999798,54400.232837280004 2024-08-18,19:16:41.000,231,11043677,-795,0,1724008600,12595.391049489997,166.07249754000077,54400.21187592 2024-08-18,19:16:42.000,231,11043625,-795,0,1724008601,12595.337159009992,166.0513501500027,54400.10706912001 2024-08-18,19:16:43.000,231,11043678,-795,0,1724008602,12595.323686390002,166.1006940599982,54399.918416880006 2024-08-18,19:16:44.000,231,11043676,-795,0,1724008603,12595.310213769997,166.10774319000484,54399.95335248 2024-08-18,19:16:45.000,231,11043690,-795,0,1724008604,12595.417994729993,166.10774319000484,54399.94636536 2024-08-18,19:16:46.000,231,11043704,-795,0,1724008605,12595.417994729993,166.17118535999907,54399.869507040006 2024-08-18,19:16:47.000,231,11043637,-795,0,1724008606,12595.498830449993,166.1641362299997,54399.83457144 2024-08-18,19:16:48.000,231,11043648,-795,0,1724008607,12595.498830449993,166.17118535999907,54399.848545680004 2024-08-18,19:16:49.000,231,11043637,-795,0,1724008608,12595.545984619988,166.2134801400025,54399.88348128 2024-08-18,19:16:50.000,231,11043630,-795,0,1724008609,12595.586402479988,166.20643101000314,54399.77867448 2024-08-18,19:16:51.000,231,11043691,-795,0,1724008610,12595.559457239993,166.2134801400025,54399.76470024 2024-08-18,19:16:52.000,231,11043647,-795,0,1724008611,12595.579666169993,166.23462753000058,54399.73675176 2024-08-18,19:16:53.000,231,11043669,-795,0,1724008612,12595.633556649998,166.1641362299997,54399.967326720005 2024-08-18,19:16:54.000,231,11043717,-795,0,1724008613,12595.653765579998,166.24167665999994,54399.97431384 2024-08-18,19:16:55.000,231,11043656,-795,0,1724008614,12595.653765579998,166.24167665999994,54399.897455520004 2024-08-18,19:16:56.000,231,11043640,-795,0,1724008615,12595.700919749994,166.276922310004,54399.86251992001 2024-08-18,19:16:57.000,231,11043698,-795,0,1724008616,12595.80870070999,166.276922310004,54399.89046840001 2024-08-18,19:16:58.000,231,11043619,-795,0,1724008617,12595.83564595,166.31921709000017,54399.76470024 2024-08-18,19:16:59.000,231,11043641,-795,0,1724008618,12595.882800119994,166.32626621999952,54399.513163920004 2024-08-18,19:17:00.000,231,11043674,-795,0,1724008619,12595.943426909995,166.38970839000103,54399.59002224 2024-08-18,19:17:01.000,231,11043641,-795,0,1724008620,12595.99058107999,166.38970839000103,54399.49918968 2024-08-18,19:17:02.000,231,11043648,-795,0,1724008621,12596.064680489995,166.42495403999783,54399.49918968 2024-08-18,19:17:03.000,231,11043673,-795,0,1724008622,12596.17919776,166.3967575200004,54399.59700936 2024-08-18,19:17:04.000,231,11043644,-795,0,1724008623,12596.253297169991,166.46724882000126,54399.59700936 2024-08-18,19:17:05.000,231,11043669,-795,0,1724008624,12596.293715029991,166.5236418600034,54399.59700936 2024-08-18,19:17:06.000,231,11043573,-795,0,1724008625,12596.293715029991,166.5588875100002,54399.366434400006 2024-08-18,19:17:07.000,231,11043652,-795,0,1724008626,12596.313923959991,166.53774012000213,54399.42931848 2024-08-18,19:17:08.000,231,11043683,-795,0,1724008627,12596.354341819992,166.53069099000277,54399.631944960005 2024-08-18,19:17:09.000,231,11043689,-795,0,1724008628,12596.475595399992,166.56593663999956,54399.65989344 2024-08-18,19:17:10.000,231,11043656,-795,0,1724008629,12596.482331710002,166.58003489999828,54399.6109836 2024-08-18,19:17:11.000,231,11043642,-795,0,1724008630,12596.569903739997,166.5447892500015,54399.55508664001 2024-08-18,19:17:12.000,231,11043653,-795,0,1724008631,12596.650739459998,166.57298576999892,54399.6109836 2024-08-18,19:17:13.000,231,11043666,-795,0,1724008632,12596.745047799988,166.5447892500015,54399.6109836 2024-08-18,19:17:14.000,231,11043600,-795,0,1724008633,12596.731575179998,166.55183838000085,54399.415344240006 2024-08-18,19:17:15.000,231,11043638,-795,0,1724008634,12596.819147209993,166.5588875100002,54399.366434400006 2024-08-18,19:17:16.000,231,11043647,-795,0,1724008635,12596.839356139993,166.58003489999828,54399.31752456001 2024-08-18,19:17:17.000,231,11043624,-795,0,1724008636,12596.899982929994,166.59413316000428,54399.28258896 2024-08-18,19:17:18.000,231,11043662,-795,0,1724008637,12596.940400789994,166.58708402999764,54399.38040864 2024-08-18,19:17:19.000,231,11043634,-795,0,1724008638,12597.014500199999,166.57298576999892,54399.394382880004 2024-08-18,19:17:20.000,231,11043674,-795,0,1724008639,12597.03470913,166.61528055000235,54399.38739576001 2024-08-18,19:17:21.000,231,11043687,-795,0,1724008640,12597.09533592,166.68577185000322,54399.30355032 2024-08-18,19:17:22.000,231,11043622,-795,0,1724008641,12597.07512699,166.72101750000002,54399.28957608001 2024-08-18,19:17:23.000,231,11043605,-795,0,1724008642,12597.18964425999,166.8056070599996,54399.31752456001 2024-08-18,19:17:24.000,231,11043645,-795,0,1724008643,12597.223325809995,166.8690492300011,54399.50617680001 2024-08-18,19:17:25.000,231,11043664,-795,0,1724008644,12597.39173355999,166.9183931400039,54399.67386768001 2024-08-18,19:17:26.000,231,11043672,-795,0,1724008645,12597.37826094,167.0170809600022,54399.534125280006 2024-08-18,19:17:27.000,231,11043650,-795,0,1724008646,12597.512987139991,167.06642486999772,54399.56906088 2024-08-18,19:17:28.000,231,11043649,-795,0,1724008647,12597.593822859992,167.13691616999859,54399.65290632001 2024-08-18,19:17:29.000,231,11043663,-755,0,1724008648,12597.742021680002,167.24970225000288,54399.49918968 2024-08-18,19:17:30.000,231,11043579,-795,0,1724008649,12597.708340129997,167.3131444200044,54399.50617680001 2024-08-18,19:17:31.000,231,11043668,-795,0,1724008650,12597.728549059997,167.33429181000247,54399.45726696001 2024-08-18,19:17:32.000,231,11043586,-795,0,1724008651,12597.809384779997,167.41888137000205,54399.42931848 2024-08-18,19:17:33.000,231,11043656,-795,0,1724008652,12597.896956809993,167.41888137000205,54399.56906088 2024-08-18,19:17:34.000,231,11043678,-795,0,1724008653,12597.923902050003,167.46822528000484,54399.59002224 2024-08-18,19:17:35.000,231,11043646,-795,0,1724008654,12597.930638359998,167.49642180000228,54399.366434400006 2024-08-18,19:17:36.000,231,11043690,-795,0,1724008655,12597.917165739993,167.51756919000036,54399.49918968 2024-08-18,19:17:37.000,231,11043664,-795,0,1724008656,12597.998001459993,167.5457657099978,54399.57604800001 2024-08-18,19:17:38.000,231,11043694,-795,0,1724008657,12598.004737769988,167.60215874999994,54399.6109836 2024-08-18,19:17:39.000,231,11043670,-795,0,1724008658,12598.072100869998,167.60215874999994,54399.729764640004 2024-08-18,19:17:40.000,231,11043665,-795,0,1724008659,12598.065364559989,167.6092078799993,54399.7856616 2024-08-18,19:17:41.000,231,11043652,-795,0,1724008660,12598.112518729999,167.63035527000466,54399.70880328 2024-08-18,19:17:42.000,231,11043668,-795,0,1724008661,12598.159672899994,167.66560092000145,54399.72277752001 2024-08-18,19:17:43.000,231,11043649,-795,0,1724008662,12598.27419017,167.6937974399989,54399.869507040006 2024-08-18,19:17:44.000,231,11043661,-795,0,1724008663,12598.28766278999,167.70084656999825,54399.77867448 2024-08-18,19:17:45.000,231,11043627,-795,0,1724008664,12598.301135409994,167.7219939600036,54399.59002224 2024-08-18,19:17:46.000,231,11043651,-795,0,1724008665,12598.33481696,167.79248526000447,54399.63893208 2024-08-18,19:17:47.000,231,11043654,-795,0,1724008666,12598.42912529999,167.79248526000447,54399.62495784001 2024-08-18,19:17:48.000,231,11043624,-795,0,1724008667,12598.442597919995,167.86297655999806,54399.701816160006 2024-08-18,19:17:49.000,231,11043674,-795,0,1724008668,12598.462806849995,167.8841239500034,54399.680854800004 2024-08-18,19:17:50.000,231,11043666,-795,0,1724008669,12598.44933422999,167.9193696000002,54399.68784192 2024-08-18,19:17:51.000,231,11043672,-795,0,1724008670,12598.462806849995,167.98986090000108,54399.680854800004 2024-08-18,19:17:52.000,231,11043660,-795,0,1724008671,12598.45607054,168.0321556800045,54399.73675176 2024-08-18,19:17:53.000,231,11043628,-795,0,1724008672,12598.503224709995,168.07445046000066,54399.82059720001 2024-08-18,19:17:54.000,231,11043594,-795,0,1724008673,12598.48975208999,168.09559784999874,54399.82059720001 2024-08-18,19:17:55.000,231,11043657,-795,0,1724008674,12598.53690626,168.1519908900009,54399.93937824001 2024-08-18,19:17:56.000,231,11043641,-795,0,1724008675,12598.442597919995,168.17313827999897,54399.848545680004 2024-08-18,19:17:57.000,231,11043690,-795,0,1724008676,12598.46954315999,168.24362957999983,54399.81361008 2024-08-18,19:17:58.000,231,11043695,-795,0,1724008677,12598.42912529999,168.22248219000176,54399.9952752 2024-08-18,19:17:59.000,231,11043687,-795,0,1724008678,12598.462806849995,168.22953132000112,54400.07912064001 2024-08-18,19:18:00.000,231,11043664,-795,0,1724008679,12598.42912529999,168.22953132000112,54400.065146400004 2024-08-18,19:18:01.000,231,11043651,-795,0,1724008680,12598.35502589,168.19428567000432,54399.750726000006 2024-08-18,19:18:02.000,231,11043667,-795,0,1724008681,12598.37523482,168.1660891499996,54399.799635840005 2024-08-18,19:18:03.000,231,11043679,-795,0,1724008682,12598.37523482,168.10969611000473,54399.80662296 2024-08-18,19:18:04.000,231,11043666,-795,0,1724008683,12598.321344339995,168.0321556800045,54399.82758432 2024-08-18,19:18:05.000,231,11043673,-795,0,1724008684,12598.422388989995,168.02510654999787,54399.82059720001 2024-08-18,19:18:06.000,231,11043619,-795,0,1724008685,12598.321344339995,167.968713510003,54399.74373888001 2024-08-18,19:18:07.000,231,11043663,-795,0,1724008686,12598.361762199995,167.93346785999893,54399.77168736001 2024-08-18,19:18:08.000,231,11043665,-795,0,1724008687,12598.38870743999,167.8700256900047,54399.869507040006 2024-08-18,19:18:09.000,231,11043654,-795,0,1724008688,12598.46954315999,167.8206817800019,54399.86251992001 2024-08-18,19:18:10.000,231,11043626,-795,0,1724008689,12598.48975208999,167.8065835200032,54399.90444264 2024-08-18,19:18:11.000,231,11043683,-795,0,1724008690,12598.523433639995,167.75019048000104,54399.83457144 2024-08-18,19:18:12.000,231,11043666,-795,0,1724008691,12598.55711519,167.7572396100004,54399.90444264 2024-08-18,19:18:13.000,231,11043664,-795,0,1724008692,12598.691841389991,167.6937974399989,54399.97431384 2024-08-18,19:18:14.000,231,11043680,-795,0,1724008693,12598.67836877,167.7219939600036,54399.93239112 2024-08-18,19:18:15.000,231,11043688,-795,0,1724008694,12598.664896149996,167.7219939600036,54399.98130096 2024-08-18,19:18:16.000,231,11043668,-795,0,1724008695,12598.732259249991,167.75019048000104,54399.77168736001 2024-08-18,19:18:17.000,231,11043699,-795,0,1724008696,12598.772677109991,167.79953439000383,54399.869507040006 2024-08-18,19:18:18.000,231,11043684,-795,0,1724008697,12598.792886039992,167.77133786999912,54399.84155856001 2024-08-18,19:18:19.000,231,11043669,-795,0,1724008698,12598.792886039992,167.8700256900047,54399.848545680004 2024-08-18,19:18:20.000,231,11043651,-795,0,1724008699,12598.765940799996,167.98986090000108,54399.8555328 2024-08-18,19:18:21.000,231,11043670,-795,0,1724008700,12598.712050319991,168.0039591599998,54399.77867448 2024-08-18,19:18:22.000,231,11043691,-795,0,1724008701,12598.6985777,168.08149959000002,54399.82758432 2024-08-18,19:18:23.000,231,11043688,-795,0,1724008702,12598.685105079996,168.19428567000432,54399.93239112 2024-08-18,19:18:24.000,231,11043681,-795,0,1724008703,12598.604269359996,168.2154330600024,54399.967326720005 2024-08-18,19:18:25.000,231,11043670,-795,0,1724008704,12598.563851499996,168.29297349000262,54399.97431384 2024-08-18,19:18:26.000,231,11043644,-795,0,1724008705,12598.442597919995,168.28592436000326,54400.09309488 2024-08-18,19:18:27.000,231,11043622,-795,0,1724008706,12598.37523482,168.32117001000006,54400.183927440004 2024-08-18,19:18:28.000,231,11043649,-795,0,1724008707,12598.35502589,168.3141208800007,54400.204888800006 2024-08-18,19:18:29.000,231,11043623,-795,0,1724008708,12598.280926479994,168.34936653000477,54400.21187592 2024-08-18,19:18:30.000,231,11043678,-795,0,1724008709,12598.200090759994,168.34231739999814,54400.232837280004 2024-08-18,19:18:31.000,231,11043681,-795,0,1724008710,12598.193354449999,168.3775630500022,54400.11405624 2024-08-18,19:18:32.000,231,11043641,-795,0,1724008711,12598.260717549994,168.34231739999814,54399.93937824001 2024-08-18,19:18:33.000,231,11043642,-795,0,1724008712,12598.31460803,168.3141208800007,54400.04418504 2024-08-18,19:18:34.000,231,11043577,-795,0,1724008713,12598.31460803,168.23658045000047,54400.086107760006 2024-08-18,19:18:35.000,231,11043667,-795,0,1724008714,12598.34828957999,168.15904002000025,54399.95335248 2024-08-18,19:18:36.000,231,11043701,-795,0,1724008715,12598.32808064999,168.08149959000002,54399.8555328 2024-08-18,19:18:37.000,231,11043705,-795,0,1724008716,12598.28766278999,167.92641872999957,54399.81361008 2024-08-18,19:18:38.000,231,11043704,-795,0,1724008717,12598.146200279989,167.9193696000002,54399.87649416 2024-08-18,19:18:39.000,231,11043642,-795,0,1724008718,12598.092309799998,168.05330307000258,54399.90444264 2024-08-18,19:18:40.000,231,11043670,-795,0,1724008719,12598.119255039994,168.14494176000153,54399.925404 2024-08-18,19:18:41.000,231,11043658,-795,0,1724008720,12598.200090759994,168.18018740999833,54400.11405624 2024-08-18,19:18:42.000,231,11043664,-795,0,1724008721,12598.152936589999,168.12379437000345,54400.16296608 2024-08-18,19:18:43.000,231,11043672,-795,0,1724008722,12598.159672899994,168.10969611000473,54400.11405624 2024-08-18,19:18:44.000,231,11043650,-795,0,1724008723,12598.159672899994,168.04625394000323,54400.22585016001 2024-08-18,19:18:45.000,231,11043630,-795,0,1724008724,12598.038419319993,168.04625394000323,54400.12803048001 2024-08-18,19:18:46.000,231,11043673,-795,0,1724008725,12597.883484190002,168.0180574199985,54400.07912064001 2024-08-18,19:18:47.000,231,11043667,-795,0,1724008726,12597.903693120003,168.0321556800045,54400.04418504 2024-08-18,19:18:48.000,231,11043639,-795,0,1724008727,12597.856538949993,167.97576264000236,54400.1699532 2024-08-18,19:18:49.000,231,11043657,-795,0,1724008728,12597.728549059997,168.01100828999915,54400.14200472 2024-08-18,19:18:50.000,231,11043664,-795,0,1724008729,12597.614031789992,167.95461525000428,54400.10706912001 2024-08-18,19:18:51.000,231,11043641,-795,0,1724008730,12597.41194248999,167.9405169899983,54400.03021080001 2024-08-18,19:18:52.000,231,11043628,-795,0,1724008731,12597.223325809995,167.86297655999806,54400.05815928001 2024-08-18,19:18:53.000,231,11043649,-795,0,1724008732,12597.182907949995,167.83478004000062,54400.10706912001 2024-08-18,19:18:54.000,231,11043647,-795,0,1724008733,12597.04818174999,167.79953439000383,54400.086107760006 2024-08-18,19:18:55.000,231,11043668,-795,0,1724008734,12596.926928169989,167.77838699999847,54400.00924944001 2024-08-18,19:18:56.000,231,11043644,-795,0,1724008735,12596.873037689998,167.71494483000424,54400.03021080001 2024-08-18,19:18:57.000,231,11043672,-795,0,1724008736,12596.785465659988,167.6726500500008,54400.24681152001 2024-08-18,19:18:58.000,231,11043698,-795,0,1724008737,12596.724838869988,167.68674830999953,54400.1699532 2024-08-18,19:18:59.000,231,11043649,-795,0,1724008738,12596.630530529997,167.67969918000017,54400.14899184 2024-08-18,19:19:00.000,231,11043652,-795,0,1724008739,12596.583376360002,167.63035527000466,54400.183927440004 2024-08-18,19:19:01.000,231,11043696,-795,0,1724008740,12596.408232299997,167.59510962000058,54400.05815928001 2024-08-18,19:19:02.000,231,11043665,-795,0,1724008741,12596.388023369997,167.58101136000187,54399.94636536 2024-08-18,19:19:03.000,231,11043685,-795,0,1724008742,12596.401495990001,167.58101136000187,54399.98130096 2024-08-18,19:19:04.000,231,11043668,-795,0,1724008743,12596.367814439996,167.510520060001,54400.00226232 2024-08-18,19:19:05.000,231,11043636,-795,0,1724008744,12596.313923959991,167.50347093000164,54399.9952752 2024-08-18,19:19:06.000,231,11043677,-795,0,1724008745,12596.340869200001,167.4470778899995,54399.8555328 2024-08-18,19:19:07.000,231,11043664,-795,0,1724008746,12596.300451340001,167.41888137000205,54399.83457144 2024-08-18,19:19:08.000,231,11043642,-795,0,1724008747,12596.320660270001,167.3483900700012,54399.88348128 2024-08-18,19:19:09.000,231,11043673,-795,0,1724008748,12596.320660270001,167.3272426800031,54399.86251992001 2024-08-18,19:19:10.000,231,11043650,-795,0,1724008749,12596.354341819992,167.27789877000032,54399.87649416 2024-08-18,19:19:11.000,231,11043645,-795,0,1724008750,12596.367814439996,167.22150572999817,54399.82059720001 2024-08-18,19:19:12.000,231,11043661,-795,0,1724008751,12596.374550749992,167.14396529999794,54400.05815928001 2024-08-18,19:19:13.000,231,11043645,-795,0,1724008752,12596.367814439996,167.1016705200018,54400.10706912001 2024-08-18,19:19:14.000,231,11043607,-795,0,1724008753,12596.300451340001,167.03822835000028,54400.11405624 2024-08-18,19:19:15.000,231,11043654,-795,0,1724008754,12596.273506099991,167.00298270000349,54400.09309488 2024-08-18,19:19:16.000,231,11043644,-795,0,1724008755,12596.233088239991,166.96068792000005,54400.00226232 2024-08-18,19:19:17.000,231,11043677,-795,0,1724008756,12596.246560859996,166.94658966000134,54400.04418504 2024-08-18,19:19:18.000,231,11043635,-795,0,1724008757,12596.23982455,166.89724574999855,54399.89046840001 2024-08-18,19:19:19.000,231,11043659,-795,0,1724008758,12596.212879309991,166.87609836000047,54399.98828808001 2024-08-18,19:19:20.000,231,11043623,-795,0,1724008759,12596.07141679999,166.86200010000175,54399.77867448 2024-08-18,19:19:21.000,231,11043684,-795,0,1724008760,12596.125307279995,166.86200010000175,54399.86251992001 2024-08-18,19:19:22.000,231,11043697,-795,0,1724008761,12596.145516209996,166.8056070599996,54399.91142976001 2024-08-18,19:19:23.000,231,11043649,-795,0,1724008762,12596.11183465999,166.8056070599996,54399.848545680004 2024-08-18,19:19:24.000,231,11043675,-795,0,1724008763,12596.105098349995,166.8056070599996,54399.925404 2024-08-18,19:19:25.000,231,11043628,-795,0,1724008764,12596.07815311,166.81265618999896,54399.80662296 2024-08-18,19:19:26.000,231,11043652,-795,0,1724008765,12596.11183465999,166.7562631500041,54399.750726000006 2024-08-18,19:19:27.000,231,11043635,-795,0,1724008766,12596.105098349995,166.8056070599996,54399.77168736001 2024-08-18,19:19:28.000,231,11043651,-795,0,1724008767,12596.165725139996,166.76331228000345,54400.02322368 2024-08-18,19:19:29.000,231,11043696,-795,0,1724008768,12596.15225251999,166.7421648899981,54400.12803048001 2024-08-18,19:19:30.000,231,11043670,-795,0,1724008769,12596.17246144999,166.67872272000386,54399.9952752 2024-08-18,19:19:31.000,231,11043671,-795,0,1724008770,12596.11183465999,166.66462445999787,54399.95335248 2024-08-18,19:19:32.000,231,11043643,-795,0,1724008771,12596.09836204,166.65052619999915,54399.918416880006 2024-08-18,19:19:33.000,231,11043660,-795,0,1724008772,12596.09162572999,166.63642794000043,54399.86251992001 2024-08-18,19:19:34.000,231,11043658,-795,0,1724008773,12596.105098349995,166.58003489999828,54399.81361008 2024-08-18,19:19:35.000,231,11043664,-795,0,1724008774,12596.1387799,166.59413316000428,54399.90444264 2024-08-18,19:19:36.000,231,11043671,-795,0,1724008775,12596.1387799,166.53069099000277,54399.90444264 2024-08-18,19:19:37.000,231,11043642,-795,0,1724008776,12596.07815311,166.46724882000126,54399.82758432 2024-08-18,19:19:38.000,231,11043651,-795,0,1724008777,12596.11183465999,166.43200317000446,54399.82059720001 2024-08-18,19:19:39.000,231,11043687,-795,0,1724008778,12596.05794418,166.3967575200004,54399.82758432 2024-08-18,19:19:40.000,231,11043628,-795,0,1724008779,12595.90974535999,166.36856100000296,54399.534125280006 2024-08-18,19:19:41.000,231,11043693,-795,0,1724008780,12596.03773525,166.33331534999888,54399.729764640004 2024-08-18,19:19:42.000,231,11043639,-795,0,1724008781,12596.125307279995,166.24167665999994,54399.79264872001 2024-08-18,19:19:43.000,231,11043654,-795,0,1724008782,12596.09162572999,166.2487257899993,54400.04418504 2024-08-18,19:19:44.000,231,11043691,-795,0,1724008783,12596.07815311,166.19938188000378,54400.037197920006 2024-08-18,19:19:45.000,231,11043682,-795,0,1724008784,12596.01752632,166.12184145000356,54399.97431384 2024-08-18,19:19:46.000,231,11043605,-795,0,1724008785,12596.044471559995,166.09364492999885,54400.065146400004 2024-08-18,19:19:47.000,231,11043645,-795,0,1724008786,12595.92995428999,166.0513501500027,54400.02322368 2024-08-18,19:19:48.000,231,11043627,-795,0,1724008787,12596.07815311,165.9667605900031,54399.97431384 2024-08-18,19:19:49.000,231,11043666,-795,0,1724008788,12596.05794418,165.9526623300044,54399.74373888001 2024-08-18,19:19:50.000,231,11043645,-795,0,1724008789,12596.11857097,165.9033184200016,54399.83457144 2024-08-18,19:19:51.000,231,11043647,-795,0,1724008790,12596.125307279995,165.8539745099988,54399.729764640004 2024-08-18,19:19:52.000,231,11043663,-795,0,1724008791,12596.13204358999,165.76233581999986,54399.74373888001 2024-08-18,19:19:53.000,231,11043668,-795,0,1724008792,12596.21961562,165.7200410400037,54399.799635840005 2024-08-18,19:19:54.000,231,11043665,-795,0,1724008793,12596.280242410001,165.62135321999813,54399.77867448 2024-08-18,19:19:55.000,231,11043677,-795,0,1724008794,12596.293715029991,165.63545148000412,54399.729764640004 2024-08-18,19:19:56.000,231,11043610,-795,0,1724008795,12596.320660270001,165.5438127899979,54399.63893208 2024-08-18,19:19:57.000,231,11043673,-795,0,1724008796,12596.340869200001,165.51561627000046,54399.67386768001 2024-08-18,19:19:58.000,231,11043688,-795,0,1724008797,12596.394759679992,165.42397758000152,54399.74373888001 2024-08-18,19:19:59.000,231,11043628,-795,0,1724008798,12596.435177539992,165.36758453999937,54400.00924944001 2024-08-18,19:20:00.000,231,11043663,-795,0,1724008799,12596.475595399992,165.3464371500013,54400.02322368 2024-08-18,19:20:01.000,231,11043665,-795,0,1724008800,12596.475595399992,165.31824063000386,54399.94636536 2024-08-18,19:20:02.000,231,11043660,-795,0,1724008801,12596.482331710002,165.21250367999892,54399.86251992001 2024-08-18,19:20:03.000,231,11043642,-795,0,1724008802,12596.482331710002,165.1631597700034,54399.84155856001 2024-08-18,19:20:04.000,231,11043633,-795,0,1724008803,12596.536222189992,165.10676673000125,54399.70880328 2024-08-18,19:20:05.000,231,11043659,-755,0,1724008804,12596.569903739997,165.07857021000382,54399.750726000006 2024-08-18,19:20:06.000,231,11043668,-795,0,1724008805,12596.482331710002,165.0151280400023,54399.583035120006 2024-08-18,19:20:07.000,231,11043656,-795,0,1724008806,12596.441913850002,164.98693152000487,54399.63893208 2024-08-18,19:20:08.000,231,11043658,-795,0,1724008807,12596.468859089997,164.93053848000272,54399.79264872001 2024-08-18,19:20:09.000,231,11043615,-795,0,1724008808,12596.435177539992,164.92348935000336,54399.848545680004 2024-08-18,19:20:10.000,231,11043620,-795,0,1724008809,12596.435177539992,164.88119456999993,54399.76470024 2024-08-18,19:20:11.000,231,11043721,-795,0,1724008810,12596.374550749992,164.88119456999993,54399.75771312 2024-08-18,19:20:12.000,231,11043717,-795,0,1724008811,12596.334132889991,164.81070326999907,54399.80662296 2024-08-18,19:20:13.000,231,11043662,-795,0,1724008812,12596.320660270001,164.82480152999779,54399.897455520004 2024-08-18,19:20:14.000,231,11043627,-795,0,1724008813,12596.293715029991,164.79660501000035,54400.10706912001 2024-08-18,19:20:15.000,231,11043670,-795,0,1724008814,12596.165725139996,164.79660501000035,54400.100082 2024-08-18,19:20:16.000,231,11043639,-795,0,1724008815,12596.125307279995,164.77545762000227,54400.07912064001 2024-08-18,19:20:17.000,231,11043694,-795,0,1724008816,12596.11183465999,164.79660501000035,54400.00226232 2024-08-18,19:20:18.000,231,11043652,-795,0,1724008817,12596.145516209996,164.789555880001,54400.037197920006 2024-08-18,19:20:19.000,231,11043624,-795,0,1724008818,12596.09162572999,164.8036541399997,54400.037197920006 2024-08-18,19:20:20.000,231,11043696,-795,0,1724008819,12596.09836204,164.81070326999907,54399.86251992001 2024-08-18,19:20:21.000,231,11043721,-795,0,1724008820,12596.05120786999,164.789555880001,54399.70880328 2024-08-18,19:20:22.000,231,11043618,-795,0,1724008821,12596.09162572999,164.789555880001,54399.6459192 2024-08-18,19:20:23.000,231,11043620,-795,0,1724008822,12596.165725139996,164.7543102300042,54399.67386768001 2024-08-18,19:20:24.000,231,11043640,-795,0,1724008823,12596.300451340001,164.7049663200014,54399.7157904 2024-08-18,19:20:25.000,231,11043672,-795,0,1724008824,12596.300451340001,164.67676980000397,54399.76470024 2024-08-18,19:20:26.000,231,11043653,-795,0,1724008825,12596.273506099991,164.58513110999775,54399.65290632001 2024-08-18,19:20:27.000,231,11043615,-795,0,1724008826,12596.300451340001,164.5428363300016,54399.67386768001 2024-08-18,19:20:28.000,231,11043672,-795,0,1724008827,12596.307187649996,164.50054154999816,54399.701816160006 2024-08-18,19:20:29.000,231,11043655,-795,0,1724008828,12596.313923959991,164.4934924199988,54399.701816160006 2024-08-18,19:20:30.000,231,11043637,-795,0,1724008829,12596.300451340001,164.43709938000393,54399.84155856001 2024-08-18,19:20:31.000,231,11043660,-795,0,1724008830,12596.320660270001,164.43005025000457,54399.82758432 2024-08-18,19:20:32.000,231,11043688,-795,0,1724008831,12596.340869200001,164.40185372999986,54399.82758432 2024-08-18,19:20:33.000,231,11043623,-795,0,1724008832,12596.340869200001,164.40890285999922,54399.91142976001 2024-08-18,19:20:34.000,231,11043624,-795,0,1724008833,12596.347605509996,164.38070634000178,54399.90444264 2024-08-18,19:20:35.000,231,11043654,-795,0,1724008834,12596.334132889991,164.3595589500037,54399.680854800004 2024-08-18,19:20:36.000,231,11043690,-795,0,1724008835,12596.286978719996,164.36660808000306,54399.59700936 2024-08-18,19:20:37.000,231,11043632,-795,0,1724008836,12596.280242410001,164.32431329999963,54399.534125280006 2024-08-18,19:20:38.000,231,11043635,-795,0,1724008837,12596.266769789996,164.30316591000155,54399.562073760004 2024-08-18,19:20:39.000,231,11043634,-795,0,1724008838,12596.300451340001,164.26087112999812,54399.74373888001 2024-08-18,19:20:40.000,231,11043656,-795,0,1724008839,12596.313923959991,164.23972374000004,54399.680854800004 2024-08-18,19:20:41.000,231,11043632,-795,0,1724008840,12596.286978719996,164.20447809000325,54399.68784192 2024-08-18,19:20:42.000,231,11043631,-795,0,1724008841,12596.280242410001,164.20447809000325,54399.67386768001 2024-08-18,19:20:43.000,231,11043646,-795,0,1724008842,12596.246560859996,164.10579026999767,54399.59700936 2024-08-18,19:20:44.000,231,11043673,-795,0,1724008843,12596.26003348,164.10579026999767,54399.562073760004 2024-08-18,19:20:45.000,231,11043650,-795,0,1724008844,12596.226351929996,164.06349549000151,54399.77867448 2024-08-18,19:20:46.000,231,11043649,-795,0,1724008845,12596.23982455,164.00710244999937,54399.77168736001 2024-08-18,19:20:47.000,231,11043662,-795,0,1724008846,12596.246560859996,163.9648076700032,54399.8555328 2024-08-18,19:20:48.000,231,11043636,-795,0,1724008847,12596.185934069996,164.00005332,54399.75771312 2024-08-18,19:20:49.000,231,11043685,-795,0,1724008848,12596.293715029991,163.9366111499985,54399.94636536 2024-08-18,19:20:50.000,231,11043613,-795,0,1724008849,12596.293715029991,163.9648076700032,54399.70880328 2024-08-18,19:20:51.000,231,11043609,-795,0,1724008850,12596.246560859996,163.9013655000017,54399.583035120006 2024-08-18,19:20:52.000,231,11043634,-795,0,1724008851,12596.246560859996,163.90841463000106,54399.59002224 2024-08-18,19:20:53.000,231,11043648,-795,0,1724008852,12596.266769789996,163.87316898000427,54399.66688056 2024-08-18,19:20:54.000,231,11043694,-795,0,1724008853,12596.23982455,163.8379233300002,54399.72277752001 2024-08-18,19:20:55.000,231,11043666,-795,0,1724008854,12596.17246144999,163.7744811599987,54399.59700936 2024-08-18,19:20:56.000,231,11043682,-795,0,1724008855,12596.13204358999,163.73218638000253,54399.65290632001 2024-08-18,19:20:57.000,231,11043645,-795,0,1724008856,12596.206142999996,163.78857942000468,54399.69482904001 2024-08-18,19:20:58.000,231,11043633,-795,0,1724008857,12596.125307279995,163.7392355100019,54399.66688056 2024-08-18,19:20:59.000,231,11043629,-795,0,1724008858,12596.03099893999,163.68284246999974,54399.5411124 2024-08-18,19:21:00.000,231,11043662,-795,0,1724008859,12596.024262629995,163.6546459500023,54399.750726000006 2024-08-18,19:21:01.000,231,11043637,-795,0,1724008860,12595.97710846,163.59825291000016,54399.68784192 2024-08-18,19:21:02.000,231,11043703,-795,0,1724008861,12595.95689953,163.5912037800008,54399.701816160006 2024-08-18,19:21:03.000,231,11043654,-795,0,1724008862,12596.01079000999,163.5066142200012,54399.799635840005 2024-08-18,19:21:04.000,231,11043656,-795,0,1724008863,12595.9366906,163.43612292000034,54399.75771312 2024-08-18,19:21:05.000,231,11043631,-795,0,1724008864,12595.97710846,163.43612292000034,54399.76470024 2024-08-18,19:21:06.000,231,11043629,-795,0,1724008865,12595.95689953,163.4079264000029,54399.43630560001 2024-08-18,19:21:07.000,231,11043602,-795,0,1724008866,12596.044471559995,163.3797298799982,54399.4712412 2024-08-18,19:21:08.000,231,11043631,-795,0,1724008867,12596.024262629995,163.35153336000076,54399.45027984 2024-08-18,19:21:09.000,231,11043628,-795,0,1724008868,12596.05794418,163.3444842300014,54399.37342152 2024-08-18,19:21:10.000,231,11043674,-795,0,1724008869,12596.024262629995,163.3797298799982,54399.366434400006 2024-08-18,19:21:11.000,231,11043700,-795,0,1724008870,12596.044471559995,163.3444842300014,54399.30355032 2024-08-18,19:21:12.000,231,11043660,-795,0,1724008871,12596.05120786999,163.3444842300014,54399.30355032 2024-08-18,19:21:13.000,231,11043654,-795,0,1724008872,12596.044471559995,163.3444842300014,54399.35944728001 2024-08-18,19:21:14.000,231,11043627,-795,0,1724008873,12596.084889419995,163.35858249000012,54399.33848592001 2024-08-18,19:21:15.000,231,11043650,-795,0,1724008874,12596.084889419995,163.35858249000012,54399.3314988 2024-08-18,19:21:16.000,231,11043675,-795,0,1724008875,12596.064680489995,163.3938281400042,54399.47822832 2024-08-18,19:21:17.000,231,11043652,-795,0,1724008876,12596.07815311,163.36563161999948,54399.44329272 2024-08-18,19:21:18.000,231,11043681,-795,0,1724008877,12596.024262629995,163.3444842300014,54399.42233136 2024-08-18,19:21:19.000,231,11043650,-795,0,1724008878,12596.064680489995,163.35858249000012,54399.49220256 2024-08-18,19:21:20.000,231,11043632,-795,0,1724008879,12596.07815311,163.3938281400042,54399.562073760004 2024-08-18,19:21:21.000,231,11043645,-795,0,1724008880,12596.064680489995,163.41497553000227,54399.27560184 2024-08-18,19:21:22.000,231,11043610,-795,0,1724008881,12596.07815311,163.41497553000227,54399.16380792 2024-08-18,19:21:23.000,231,11043621,-795,0,1724008882,12596.09162572999,163.45022117999906,54399.177782160004 2024-08-18,19:21:24.000,231,11043667,-795,0,1724008883,12596.13204358999,163.4431720499997,54399.177782160004 2024-08-18,19:21:25.000,231,11043661,-795,0,1724008884,12596.11183465999,163.45022117999906,54399.20573064 2024-08-18,19:21:26.000,231,11043678,-795,0,1724008885,12596.05794418,163.4431720499997,54399.12188520001 2024-08-18,19:21:27.000,231,11043651,-795,0,1724008886,12596.024262629995,163.4431720499997,54399.14284656 2024-08-18,19:21:28.000,231,11043656,-795,0,1724008887,12596.01079000999,163.45727030999842,54399.19175640001 2024-08-18,19:21:29.000,231,11043674,-795,0,1724008888,12596.064680489995,163.4925159600025,54399.28957608001 2024-08-18,19:21:30.000,231,11043610,-795,0,1724008889,12596.07141679999,163.45022117999906,54399.177782160004 2024-08-18,19:21:31.000,231,11043697,-795,0,1724008890,12596.01079000999,163.46431943999778,54399.28957608001 2024-08-18,19:21:32.000,231,11043612,-795,0,1724008891,12595.97710846,163.4431720499997,54399.26861472001 2024-08-18,19:21:33.000,231,11043672,-795,0,1724008892,12596.03099893999,163.41497553000227,54399.35944728001 2024-08-18,19:21:34.000,231,11043674,-795,0,1724008893,12596.03773525,163.38677901000483,54399.31053744 2024-08-18,19:21:35.000,231,11043679,-795,0,1724008894,12596.024262629995,163.40087727000355,54399.28957608001 2024-08-18,19:21:36.000,231,11043655,-795,0,1724008895,12596.03099893999,163.40087727000355,54399.226692000004 2024-08-18,19:21:37.000,231,11043620,-795,0,1724008896,12596.09162572999,163.38677901000483,54399.09393672 2024-08-18,19:21:38.000,231,11043604,-795,0,1724008897,12596.09836204,163.40087727000355,54398.96816856 2024-08-18,19:21:39.000,231,11043664,-795,0,1724008898,12596.165725139996,163.38677901000483,54399.059001120004 2024-08-18,19:21:40.000,231,11043679,-795,0,1724008899,12596.15225251999,163.37268074999884,54399.0170784 2024-08-18,19:21:41.000,231,11043673,-795,0,1724008900,12596.185934069996,163.42202466000163,54398.97515568 2024-08-18,19:21:42.000,231,11043672,-795,0,1724008901,12596.23982455,163.4079264000029,54398.95419432001 2024-08-18,19:21:43.000,231,11043636,-795,0,1724008902,12596.212879309991,163.3938281400042,54398.912271600006 2024-08-18,19:21:44.000,231,11043667,-795,0,1724008903,12596.374550749992,163.35858249000012,54399.11489808 2024-08-18,19:21:45.000,231,11043648,-795,0,1724008904,12596.367814439996,163.41497553000227,54399.128872320005 2024-08-18,19:21:46.000,231,11043652,-795,0,1724008905,12596.388023369997,163.40087727000355,54399.128872320005 2024-08-18,19:21:47.000,231,11043632,-795,0,1724008906,12596.381287060001,163.40087727000355,54399.10791096 2024-08-18,19:21:48.000,231,11043584,-795,0,1724008907,12596.414968609992,163.4079264000029,54399.10791096 2024-08-18,19:21:49.000,231,11043645,-795,0,1724008908,12596.334132889991,163.45022117999906,54399.21970488001 2024-08-18,19:21:50.000,231,11043629,-795,0,1724008909,12596.388023369997,163.42907379000098,54399.16380792 2024-08-18,19:21:51.000,231,11043653,-795,0,1724008910,12596.421704920002,163.42202466000163,54399.14983368001 2024-08-18,19:21:52.000,231,11043682,-795,0,1724008911,12596.428441229997,163.42202466000163,54398.961181440005 2024-08-18,19:21:53.000,231,11043652,-795,0,1724008912,12596.482331710002,163.40087727000355,54399.10092384001 2024-08-18,19:21:54.000,231,11043622,-795,0,1724008913,12596.448650159997,163.35153336000076,54398.95419432001 2024-08-18,19:21:55.000,231,11043639,-795,0,1724008914,12596.462122780002,163.3444842300014,54399.0170784 2024-08-18,19:21:56.000,231,11043648,-795,0,1724008915,12596.361078130001,163.3797298799982,54398.863361760006 2024-08-18,19:21:57.000,231,11043683,-795,0,1724008916,12596.394759679992,163.36563161999948,54398.961181440005 2024-08-18,19:21:58.000,231,11043637,-795,0,1724008917,12596.441913850002,163.38677901000483,54399.03803976 2024-08-18,19:21:59.000,231,11043656,-795,0,1724008918,12596.482331710002,163.3797298799982,54399.10092384001 2024-08-18,19:22:00.000,231,11043662,-795,0,1724008919,12596.468859089997,163.37268074999884,54399.11489808 2024-08-18,19:22:01.000,231,11043673,-795,0,1724008920,12596.374550749992,163.36563161999948,54399.14284656 2024-08-18,19:22:02.000,231,11043630,-795,0,1724008921,12596.334132889991,163.3444842300014,54399.19175640001 2024-08-18,19:22:03.000,231,11043637,-795,0,1724008922,12596.313923959991,163.36563161999948,54399.226692000004 2024-08-18,19:22:04.000,231,11043662,-795,0,1724008923,12596.280242410001,163.36563161999948,54399.31752456001 2024-08-18,19:22:05.000,231,11043663,-795,0,1724008924,12596.26003348,163.3444842300014,54399.226692000004 2024-08-18,19:22:06.000,231,11043652,-795,0,1724008925,12596.185934069996,163.35858249000012,54399.10092384001 2024-08-18,19:22:07.000,231,11043659,-795,0,1724008926,12596.19940669,163.35153336000076,54398.961181440005 2024-08-18,19:22:08.000,231,11043643,-795,0,1724008927,12596.206142999996,163.35153336000076,54398.99611704 2024-08-18,19:22:09.000,231,11043687,-795,0,1724008928,12596.246560859996,163.28809118999925,54398.95419432001 2024-08-18,19:22:10.000,231,11043651,-795,0,1724008929,12596.280242410001,163.1823542400016,54398.84938752 2024-08-18,19:22:11.000,231,11043615,-795,0,1724008930,12596.347605509996,163.2457964100031,54398.73060648 2024-08-18,19:22:12.000,231,11043587,-795,0,1724008931,12596.448650159997,163.32333684000332,54398.73759360001 2024-08-18,19:22:13.000,231,11043630,-795,0,1724008932,12596.489068019997,163.45727030999842,54398.82842616 2024-08-18,19:22:14.000,231,11043637,-795,0,1724008933,12596.441913850002,163.53481073999865,54398.94022008 2024-08-18,19:22:15.000,231,11043626,-795,0,1724008934,12596.448650159997,163.6405476900036,54398.961181440005 2024-08-18,19:22:16.000,231,11043693,-795,0,1724008935,12596.441913850002,163.62644943000487,54398.96816856 2024-08-18,19:22:17.000,231,11043688,-795,0,1724008936,12596.468859089997,163.71103899000445,54399.26861472001 2024-08-18,19:22:18.000,231,11043613,-795,0,1724008937,12596.542958500002,163.6898915999991,54399.31053744 2024-08-18,19:22:19.000,231,11043615,-795,0,1724008938,12596.489068019997,163.69694072999846,54399.30355032 2024-08-18,19:22:20.000,231,11043615,-795,0,1724008939,12596.468859089997,163.7533337700006,54399.21970488001 2024-08-18,19:22:21.000,231,11043698,-795,0,1724008940,12596.502540640002,163.76038289999997,54399.25464048 2024-08-18,19:22:22.000,231,11043657,-795,0,1724008941,12596.468859089997,163.7392355100019,54399.198743520006 2024-08-18,19:22:23.000,231,11043679,-795,0,1724008942,12596.509276949997,163.7392355100019,54399.16380792 2024-08-18,19:22:24.000,231,11043670,-795,0,1724008943,12596.455386469992,163.7392355100019,54399.10092384001 2024-08-18,19:22:25.000,231,11043650,-795,0,1724008944,12596.441913850002,163.6898915999991,54399.198743520006 2024-08-18,19:22:26.000,231,11043685,-795,0,1724008945,12596.374550749992,163.63349856000423,54399.14284656 2024-08-18,19:22:27.000,231,11043604,-795,0,1724008946,12596.340869200001,163.57710552000208,54399.031052640006 2024-08-18,19:22:28.000,231,11043663,-795,0,1724008947,12596.293715029991,163.56300726000336,54399.07297536001 2024-08-18,19:22:29.000,231,11043666,-795,0,1724008948,12596.165725139996,163.52071247999993,54399.13585944 2024-08-18,19:22:30.000,231,11043627,-795,0,1724008949,12596.13204358999,163.49956509000185,54399.12188520001 2024-08-18,19:22:31.000,231,11043649,-795,0,1724008950,12596.03773525,163.46431943999778,54399.0869496 2024-08-18,19:22:32.000,231,11043643,-795,0,1724008951,12595.95016321999,163.45022117999906,54399.07297536001 2024-08-18,19:22:33.000,231,11043595,-795,0,1724008952,12595.89627274,163.3938281400042,54399.33848592001 2024-08-18,19:22:34.000,231,11043612,-795,0,1724008953,12595.85585488,163.4079264000029,54399.3314988 2024-08-18,19:22:35.000,231,11043658,-795,0,1724008954,12595.842382259994,163.36563161999948,54399.33848592001 2024-08-18,19:22:36.000,231,11043664,-795,0,1724008955,12595.74807391999,163.35858249000012,54399.30355032 2024-08-18,19:22:37.000,231,11043626,-795,0,1724008956,12595.687447129989,163.3444842300014,54399.30355032 2024-08-18,19:22:38.000,231,11043650,-795,0,1724008957,12595.714392369999,163.37268074999884,54399.28258896 2024-08-18,19:22:39.000,231,11043630,-795,0,1724008958,12595.714392369999,163.3938281400042,54399.21271776 2024-08-18,19:22:40.000,231,11043648,-795,0,1724008959,12595.76828284999,163.37268074999884,54399.25464048 2024-08-18,19:22:41.000,231,11043629,-795,0,1724008960,12595.721128679994,163.40087727000355,54399.19175640001 2024-08-18,19:22:42.000,231,11043639,-795,0,1724008961,12595.76828284999,163.37268074999884,54399.11489808 2024-08-18,19:22:43.000,231,11043627,-795,0,1724008962,12595.714392369999,163.36563161999948,54399.06598824 2024-08-18,19:22:44.000,231,11043579,-795,0,1724008963,12595.734601299999,163.3797298799982,54399.07297536001 2024-08-18,19:22:45.000,231,11043684,-795,0,1724008964,12595.82890963999,163.37268074999884,54399.16380792 2024-08-18,19:22:46.000,231,11043676,-795,0,1724008965,12595.83564595,163.35153336000076,54399.18476928 2024-08-18,19:22:47.000,231,11043635,-795,0,1724008966,12595.781755469994,163.26694380000117,54399.16380792 2024-08-18,19:22:48.000,231,11043614,-795,0,1724008967,12595.83564595,163.20350162999966,54399.1568208 2024-08-18,19:22:49.000,231,11043610,-795,0,1724008968,12595.90974535999,163.15415772000415,54399.44329272 2024-08-18,19:22:50.000,231,11043628,-795,0,1724008969,12595.822173329994,163.09071555000264,54399.07297536001 2024-08-18,19:22:51.000,231,11043641,-795,0,1724008970,12595.842382259994,163.07661729000392,54399.198743520006 2024-08-18,19:22:52.000,231,11043622,-795,0,1724008971,12595.822173329994,163.01317512000242,54399.2616276 2024-08-18,19:22:53.000,231,11043670,-795,0,1724008972,12595.89627274,162.97088033999898,54399.3314988 2024-08-18,19:22:54.000,231,11043596,-795,0,1724008973,12595.80870070999,162.9990768600037,54399.21271776 2024-08-18,19:22:55.000,231,11043651,-795,0,1724008974,12595.842382259994,162.97792946999834,54399.13585944 2024-08-18,19:22:56.000,231,11043646,-795,0,1724008975,12595.842382259994,162.99202773000434,54399.11489808 2024-08-18,19:22:57.000,231,11043646,-795,0,1724008976,12595.88953642999,162.9849785999977,54399.21271776 2024-08-18,19:22:58.000,231,11043541,-795,0,1724008977,12595.90974535999,163.02022425000177,54399.247653360006 2024-08-18,19:22:59.000,231,11043636,-795,0,1724008978,12595.862591189994,162.97792946999834,54399.177782160004 2024-08-18,19:23:00.000,231,11043602,-795,0,1724008979,12595.83564595,163.06251902999793,54399.10791096 2024-08-18,19:23:01.000,231,11043663,-795,0,1724008980,12595.86932749999,163.06251902999793,54399.11489808 2024-08-18,19:23:02.000,231,11043630,-795,0,1724008981,12595.82890963999,163.06251902999793,54399.05201400001 2024-08-18,19:23:03.000,231,11043658,-795,0,1724008982,12595.862591189994,163.09071555000264,54399.10791096 2024-08-18,19:23:04.000,231,11043648,-795,0,1724008983,12595.842382259994,163.1471085900048,54399.20573064 2024-08-18,19:23:05.000,231,11043651,-795,0,1724008984,12595.82890963999,163.1612068500035,54399.40835712001 2024-08-18,19:23:06.000,231,11043632,-795,0,1724008985,12595.781755469994,163.18940337000095,54399.345473040004 2024-08-18,19:23:07.000,231,11043673,-795,0,1724008986,12595.734601299999,163.21055075999902,54399.20573064 2024-08-18,19:23:08.000,231,11043585,-795,0,1724008987,12595.714392369999,163.26694380000117,54399.14983368001 2024-08-18,19:23:09.000,231,11043636,-795,0,1724008988,12595.721128679994,163.32333684000332,54399.14983368001 2024-08-18,19:23:10.000,231,11043615,-795,0,1724008989,12595.76828284999,163.4079264000029,54399.198743520006 2024-08-18,19:23:11.000,231,11043662,-795,0,1724008990,12595.795228089999,163.47136857000442,54398.99611704 2024-08-18,19:23:12.000,231,11043682,-795,0,1724008991,12595.82890963999,163.555958130004,54398.90528448001 2024-08-18,19:23:13.000,231,11043663,-795,0,1724008992,12595.90974535999,163.60530203999951,54399.02406552001 2024-08-18,19:23:14.000,231,11043611,-795,0,1724008993,12595.90974535999,163.62644943000487,54398.88432312001 2024-08-18,19:23:15.000,231,11043661,-795,0,1724008994,12596.044471559995,163.68284246999974,54398.88432312001 2024-08-18,19:23:16.000,231,11043667,-795,0,1724008995,12596.05120786999,163.71103899000445,54398.77951632 2024-08-18,19:23:17.000,231,11043636,-795,0,1724008996,12596.1387799,163.7533337700006,54398.75156784 2024-08-18,19:23:18.000,231,11043641,-795,0,1724008997,12596.15225251999,163.76743202999933,54398.71663224001 2024-08-18,19:23:19.000,231,11043644,-795,0,1724008998,12596.266769789996,163.7744811599987,54398.8074648 2024-08-18,19:23:20.000,231,11043631,-795,0,1724008999,12596.361078130001,163.76038289999997,54398.84938752 2024-08-18,19:23:21.000,231,11043625,-795,0,1724009000,12596.414968609992,163.7533337700006,54399.03803976 2024-08-18,19:23:22.000,231,11043623,-795,0,1724009001,12596.468859089997,163.72513725000317,54398.91925872 2024-08-18,19:23:23.000,231,11043633,-795,0,1724009002,12596.603585290002,163.72513725000317,54398.96816856 2024-08-18,19:23:24.000,231,11043669,-795,0,1724009003,12596.603585290002,163.6898915999991,54398.89829736 2024-08-18,19:23:25.000,231,11043648,-795,0,1724009004,12596.765256729988,163.66169508000166,54398.88432312001 2024-08-18,19:23:26.000,231,11043636,-795,0,1724009005,12596.792201969998,163.76038289999997,54398.88432312001 2024-08-18,19:23:27.000,231,11043620,-795,0,1724009006,12596.846092449989,163.8379233300002,54398.695670880006 2024-08-18,19:23:28.000,231,11043689,-795,0,1724009007,12596.758520419993,163.9013655000017,54398.85637464001 2024-08-18,19:23:29.000,231,11043677,-795,0,1724009008,12596.704629940003,163.91546376000042,54398.891310240004 2024-08-18,19:23:30.000,231,11043667,-795,0,1724009009,12596.637266839993,163.94366027999786,54398.92624584 2024-08-18,19:23:31.000,231,11043645,-795,0,1724009010,12596.590112669997,163.94366027999786,54398.82842616 2024-08-18,19:23:32.000,231,11043608,-795,0,1724009011,12596.509276949997,163.92956201999914,54398.82143904 2024-08-18,19:23:33.000,231,11043661,-795,0,1724009012,12596.536222189992,163.92956201999914,54398.891310240004 2024-08-18,19:23:34.000,231,11043664,-795,0,1724009013,12596.441913850002,163.95775854000385,54398.912271600006 2024-08-18,19:23:35.000,231,11043629,-795,0,1724009014,12596.388023369997,163.99300419000065,54398.89829736 2024-08-18,19:23:36.000,231,11043648,-795,0,1724009015,12596.300451340001,164.00005332,54398.81445192001 2024-08-18,19:23:37.000,231,11043672,-795,0,1724009016,12596.347605509996,163.97185680000257,54399.13585944 2024-08-18,19:23:38.000,231,11043621,-795,0,1724009017,12596.280242410001,163.99300419000065,54399.14983368001 2024-08-18,19:23:39.000,231,11043616,-795,0,1724009018,12596.23982455,163.9648076700032,54399.10092384001 2024-08-18,19:23:40.000,231,11043673,-795,0,1724009019,12596.206142999996,163.95775854000385,54399.14284656 2024-08-18,19:23:41.000,231,11043673,-795,0,1724009020,12596.19267037999,163.9648076700032,54399.11489808 2024-08-18,19:23:42.000,231,11043655,-795,0,1724009021,12596.17246144999,163.92956201999914,54399.079962480006 2024-08-18,19:23:43.000,231,11043621,-795,0,1724009022,12596.266769789996,163.9507094100045,54398.961181440005 2024-08-18,19:23:44.000,231,11043683,-795,0,1724009023,12596.246560859996,163.9366111499985,54399.031052640006 2024-08-18,19:23:45.000,231,11043656,-795,0,1724009024,12596.273506099991,163.87316898000427,54398.96816856 2024-08-18,19:23:46.000,231,11043632,-795,0,1724009025,12596.23982455,163.85907071999827,54398.87034888 2024-08-18,19:23:47.000,231,11043609,-795,0,1724009026,12596.293715029991,163.82382507000148,54398.83541328001 2024-08-18,19:23:48.000,231,11043622,-795,0,1724009027,12596.300451340001,163.74628464000125,54398.92624584 2024-08-18,19:23:49.000,231,11043650,-795,0,1724009028,12596.280242410001,163.71103899000445,54398.85637464001 2024-08-18,19:23:50.000,231,11043650,-795,0,1724009029,12596.273506099991,163.6898915999991,54398.82143904 2024-08-18,19:23:51.000,231,11043634,-795,0,1724009030,12596.21961562,163.6405476900036,54398.702658 2024-08-18,19:23:52.000,231,11043638,-795,0,1724009031,12596.347605509996,163.54890900000464,54398.723619360004 2024-08-18,19:23:53.000,231,11043675,-795,0,1724009032,12596.428441229997,163.541859869998,54399.03803976 2024-08-18,19:23:54.000,231,11043589,-795,0,1724009033,12596.414968609992,163.541859869998,54398.96816856 2024-08-18,19:23:55.000,231,11043696,-795,0,1724009034,12596.354341819992,163.57710552000208,54398.93323296001 2024-08-18,19:23:56.000,231,11043658,-795,0,1724009035,12596.246560859996,163.57710552000208,54398.90528448001 2024-08-18,19:23:57.000,231,11043656,-795,0,1724009036,12596.212879309991,163.56300726000336,54398.82143904 2024-08-18,19:23:58.000,231,11043690,-795,0,1724009037,12596.206142999996,163.51366335000057,54399.0170784 2024-08-18,19:23:59.000,231,11043675,-795,0,1724009038,12596.23982455,163.49956509000185,54398.793490560005 2024-08-18,19:24:00.000,231,11043671,-795,0,1724009039,12596.185934069996,163.48546683000313,54398.912271600006 2024-08-18,19:24:01.000,231,11043670,-795,0,1724009040,12596.1387799,163.5277616099993,54398.89829736 2024-08-18,19:24:02.000,231,11043667,-795,0,1724009041,12596.01079000999,163.52071247999993,54398.88432312001 2024-08-18,19:24:03.000,231,11043603,-795,0,1724009042,12595.983844769995,163.59825291000016,54398.863361760006 2024-08-18,19:24:04.000,231,11043676,-795,0,1724009043,12595.91648167,163.66169508000166,54398.842400400004 2024-08-18,19:24:05.000,231,11043644,-795,0,1724009044,12595.95689953,163.73218638000253,54398.842400400004 2024-08-18,19:24:06.000,231,11043684,-795,0,1724009045,12596.1387799,163.7392355100019,54399.00310416001 2024-08-18,19:24:07.000,231,11043680,-795,0,1724009046,12596.21961562,163.6898915999991,54398.94022008 2024-08-18,19:24:08.000,231,11043650,-795,0,1724009047,12596.361078130001,163.56300726000336,54398.92624584 2024-08-18,19:24:09.000,231,11043675,-795,0,1724009048,12596.489068019997,163.4925159600025,54399.06598824 2024-08-18,19:24:10.000,231,11043627,-795,0,1724009049,12596.367814439996,163.4431720499997,54398.78650344001 2024-08-18,19:24:11.000,231,11043654,-795,0,1724009050,12596.576640049992,163.43612292000034,54399.03803976 2024-08-18,19:24:12.000,231,11043642,-795,0,1724009051,12596.691157319998,163.48546683000313,54399.16380792 2024-08-18,19:24:13.000,231,11043674,-795,0,1724009052,12596.745047799988,163.5066142200012,54399.19175640001 2024-08-18,19:24:14.000,231,11043668,-795,0,1724009053,12596.684421010003,163.48546683000313,54399.11489808 2024-08-18,19:24:15.000,231,11043641,-795,0,1724009054,12596.724838869988,163.48546683000313,54398.94022008 2024-08-18,19:24:16.000,231,11043652,-795,0,1724009055,12596.745047799988,163.3938281400042,54399.10791096 2024-08-18,19:24:17.000,231,11043649,-795,0,1724009056,12596.792201969998,163.35858249000012,54399.18476928 2024-08-18,19:24:18.000,231,11043635,-795,0,1724009057,12596.798938279993,163.23874728000374,54399.177782160004 2024-08-18,19:24:19.000,231,11043626,-795,0,1724009058,12596.798938279993,163.1471085900048,54399.07297536001 2024-08-18,19:24:20.000,231,11043630,-795,0,1724009059,12596.771993039998,163.1330103299988,54399.079962480006 2024-08-18,19:24:21.000,231,11043618,-795,0,1724009060,12596.718102559993,163.06956816000456,54399.07297536001 2024-08-18,19:24:22.000,231,11043645,-795,0,1724009061,12596.684421010003,162.99202773000434,54399.13585944 2024-08-18,19:24:23.000,231,11043632,-795,0,1724009062,12596.711366249998,162.9849785999977,54399.26861472001 2024-08-18,19:24:24.000,231,11043610,-795,0,1724009063,12596.691157319998,162.94268382000155,54399.28957608001 2024-08-18,19:24:25.000,231,11043701,-795,0,1724009064,12596.644003150002,162.92858556000283,54399.43630560001 2024-08-18,19:24:26.000,231,11043627,-795,0,1724009065,12596.596848979993,162.87219252000068,54399.44329272 2024-08-18,19:24:27.000,231,11043638,-795,0,1724009066,12596.603585290002,162.89333990999876,54399.415344240006 2024-08-18,19:24:28.000,231,11043656,-795,0,1724009067,12596.596848979993,162.8510451300026,54399.4712412 2024-08-18,19:24:29.000,231,11043678,-795,0,1724009068,12596.623794220002,162.85809426000196,54399.45726696001 2024-08-18,19:24:30.000,231,11043598,-795,0,1724009069,12596.563167430002,162.87219252000068,54399.32451168 2024-08-18,19:24:31.000,231,11043683,-795,0,1724009070,12596.644003150002,162.9144873000041,54399.2616276 2024-08-18,19:24:32.000,231,11043679,-795,0,1724009071,12596.738311489993,162.89333990999876,54399.38040864 2024-08-18,19:24:33.000,231,11043656,-795,0,1724009072,12596.765256729988,162.9144873000041,54399.45027984 2024-08-18,19:24:34.000,231,11043612,-795,0,1724009073,12596.819147209993,162.90743817000475,54399.415344240006 2024-08-18,19:24:35.000,231,11043634,-795,0,1724009074,12596.798938279993,162.9356346900022,54399.2616276 2024-08-18,19:24:36.000,231,11043631,-795,0,1724009075,12596.940400789994,162.96383120999963,54399.33848592001 2024-08-18,19:24:37.000,231,11043663,-795,0,1724009076,12597.04818174999,163.01317512000242,54399.38739576001 2024-08-18,19:24:38.000,231,11043661,-795,0,1724009077,12597.12901746999,163.02727338000113,54399.42931848 2024-08-18,19:24:39.000,231,11043661,-795,0,1724009078,12597.12901746999,163.09071555000264,54399.40137 2024-08-18,19:24:40.000,231,11043648,-795,0,1724009079,12597.27047997999,163.097764680002,54399.49918968 2024-08-18,19:24:41.000,231,11043665,-795,0,1724009080,12597.33110676999,163.1471085900048,54399.65290632001 2024-08-18,19:24:42.000,231,11043625,-795,0,1724009081,12597.31089783999,163.16825598000287,54399.61797072 2024-08-18,19:24:43.000,231,11043661,-795,0,1724009082,12597.35805201,163.21055075999902,54399.67386768001 2024-08-18,19:24:44.000,231,11043648,-795,0,1724009083,12597.384997249996,163.30218944999797,54399.72277752001 2024-08-18,19:24:45.000,231,11043635,-795,0,1724009084,12597.344579389995,163.35153336000076,54399.77867448 2024-08-18,19:24:46.000,231,11043595,-795,0,1724009085,12597.364788319996,163.33038597000268,54399.65290632001 2024-08-18,19:24:47.000,231,11043658,-795,0,1724009086,12597.41194248999,163.41497553000227,54399.57604800001 2024-08-18,19:24:48.000,231,11043647,-795,0,1724009087,12597.4186788,163.46431943999778,54399.69482904001 2024-08-18,19:24:49.000,231,11043649,-795,0,1724009088,12597.39846987,163.49956509000185,54399.631944960005 2024-08-18,19:24:50.000,231,11043670,-795,0,1724009089,12597.37826094,163.52071247999993,54399.631944960005 2024-08-18,19:24:51.000,231,11043673,-795,0,1724009090,12597.33784308,163.60530203999951,54399.56906088 2024-08-18,19:24:52.000,231,11043645,-795,0,1724009091,12597.243534739995,163.58415465000144,54399.35246016 2024-08-18,19:24:53.000,231,11043663,-795,0,1724009092,12597.29068890999,163.58415465000144,54399.60399648001 2024-08-18,19:24:54.000,231,11043649,-795,0,1724009093,12597.25700736,163.60530203999951,54399.729764640004 2024-08-18,19:24:55.000,231,11043645,-795,0,1724009094,12597.18964425999,163.6405476900036,54399.701816160006 2024-08-18,19:24:56.000,231,11043664,-795,0,1724009095,12597.19638057,163.62644943000487,54399.75771312 2024-08-18,19:24:57.000,231,11043686,-795,0,1724009096,12597.162699019995,163.67579334000038,54399.90444264 2024-08-18,19:24:58.000,231,11043696,-795,0,1724009097,12597.15596271,163.64759682000295,54399.98828808001 2024-08-18,19:24:59.000,231,11043631,-795,0,1724009098,12597.081863299994,163.63349856000423,54399.918416880006 2024-08-18,19:25:00.000,231,11043660,-795,0,1724009099,12597.11554485,163.61940029999823,54399.91142976001 2024-08-18,19:25:01.000,231,11043584,-795,0,1724009100,12597.014500199999,163.62644943000487,54399.88348128 2024-08-18,19:25:02.000,231,11043667,-795,0,1724009101,12597.05491806,163.61235116999887,54399.82059720001 2024-08-18,19:25:03.000,231,11043658,-795,0,1724009102,12597.142490089995,163.61235116999887,54399.61797072 2024-08-18,19:25:04.000,231,11043644,-795,0,1724009103,12597.203116879995,163.61940029999823,54399.62495784001 2024-08-18,19:25:05.000,231,11043668,-795,0,1724009104,12597.203116879995,163.66874421000102,54399.65989344 2024-08-18,19:25:06.000,231,11043616,-795,0,1724009105,12597.20985318999,163.66169508000166,54399.5411124 2024-08-18,19:25:07.000,231,11043631,-795,0,1724009106,12597.223325809995,163.6898915999991,54399.43630560001 2024-08-18,19:25:08.000,231,11043632,-795,0,1724009107,12597.29068890999,163.70398985999782,54399.5411124 2024-08-18,19:25:09.000,231,11043693,-795,0,1724009108,12597.384997249996,163.7180881200038,54399.6459192 2024-08-18,19:25:10.000,231,11043678,-795,0,1724009109,12597.39846987,163.7392355100019,54399.84155856001 2024-08-18,19:25:11.000,231,11043628,-795,0,1724009110,12597.39173355999,163.76038289999997,54399.75771312 2024-08-18,19:25:12.000,231,11043736,-795,0,1724009111,12597.452360349991,163.76743202999933,54399.848545680004 2024-08-18,19:25:13.000,231,11043698,-795,0,1724009112,12597.512987139991,163.78153028999805,54400.19091456 2024-08-18,19:25:14.000,231,11043622,-795,0,1724009113,12597.553404999991,163.76038289999997,54400.15597896001 2024-08-18,19:25:15.000,231,11043651,-795,0,1724009114,12597.546668689996,163.80972681000276,54400.12803048001 2024-08-18,19:25:16.000,231,11043609,-755,0,1724009115,12597.600559170001,163.78857942000468,54400.086107760006 2024-08-18,19:25:17.000,231,11043663,-795,0,1724009116,12597.614031789992,163.82382507000148,54400.10706912001 2024-08-18,19:25:18.000,231,11043642,-795,0,1724009117,12597.701603820002,163.85907071999827,54400.21187592 2024-08-18,19:25:19.000,231,11043687,-795,0,1724009118,12597.768966919997,163.9013655000017,54400.10706912001 2024-08-18,19:25:20.000,231,11043692,-795,0,1724009119,12597.809384779997,163.89431637000234,54400.16296608 2024-08-18,19:25:21.000,231,11043631,-795,0,1724009120,12597.849802639998,163.9507094100045,54400.19790168001 2024-08-18,19:25:22.000,231,11043622,-795,0,1724009121,12597.870011569998,163.9859550600013,54400.065146400004 2024-08-18,19:25:23.000,231,11043602,-795,0,1724009122,12597.863275260002,164.03529897000408,54400.09309488 2024-08-18,19:25:24.000,231,11043619,-795,0,1724009123,12597.923902050003,164.0493972300028,54400.11405624 2024-08-18,19:25:25.000,231,11043655,-795,0,1724009124,12597.984528839988,164.1128394000043,54400.12803048001 2024-08-18,19:25:26.000,231,11043622,-795,0,1724009125,12597.991265149998,164.19037983000453,54400.09309488 2024-08-18,19:25:27.000,231,11043661,-795,0,1724009126,12598.024946699989,164.16923243999918,54400.100082 2024-08-18,19:25:28.000,231,11043659,-795,0,1724009127,12598.065364559989,164.22562548000133,54400.19091456 2024-08-18,19:25:29.000,231,11043669,-795,0,1724009128,12598.139463969994,164.26087112999812,54400.449438 2024-08-18,19:25:30.000,231,11043609,-795,0,1724009129,12598.18661813999,164.28201852000348,54400.51232208001 2024-08-18,19:25:31.000,231,11043632,-795,0,1724009130,12598.132727659999,164.28906765000283,54400.421489520006 2024-08-18,19:25:32.000,231,11043630,-795,0,1724009131,12598.22703599999,164.30316591000155,54400.4843736 2024-08-18,19:25:33.000,231,11043630,-795,0,1724009132,12598.31460803,164.31726417000027,54400.58219328001 2024-08-18,19:25:34.000,231,11043657,-795,0,1724009133,12598.402180059995,164.31726417000027,54400.52629632 2024-08-18,19:25:35.000,231,11043656,-795,0,1724009134,12598.38870743999,164.3454606899977,54400.41450240001 2024-08-18,19:25:36.000,231,11043690,-795,0,1724009135,12598.46954315999,164.33841155999835,54400.449438 2024-08-18,19:25:37.000,231,11043644,-795,0,1724009136,12598.57058780999,164.331362429999,54400.59616752 2024-08-18,19:25:38.000,231,11043609,-795,0,1724009137,12598.624478289996,164.32431329999963,54400.568219040004 2024-08-18,19:25:39.000,231,11043655,-795,0,1724009138,12598.61100566999,164.3102150400009,54400.57520616 2024-08-18,19:25:40.000,231,11043667,-795,0,1724009139,12598.6985777,164.26087112999812,54400.589180400006 2024-08-18,19:25:41.000,231,11043637,-795,0,1724009140,12598.685105079996,164.2467728699994,54400.59616752 2024-08-18,19:25:42.000,231,11043671,-795,0,1724009141,12598.63795091,164.23267461000069,54400.589180400006 2024-08-18,19:25:43.000,231,11043648,-795,0,1724009142,12598.67836877,164.25382199999876,54400.707961440006 2024-08-18,19:25:44.000,231,11043628,-795,0,1724009143,12598.752468179991,164.1974289600039,54400.77783264001 2024-08-18,19:25:45.000,231,11043637,-795,0,1724009144,12598.718786630001,164.1974289600039,54401.05731744 2024-08-18,19:25:46.000,231,11043598,-795,0,1724009145,12598.651423529991,164.19037983000453,54400.9385364 2024-08-18,19:25:47.000,231,11043601,-795,0,1724009146,12598.65815984,164.2115272200026,54400.9385364 2024-08-18,19:25:48.000,231,11043648,-795,0,1724009147,12598.604269359996,164.22562548000133,54400.98744624 2024-08-18,19:25:49.000,231,11043686,-795,0,1724009148,12598.543642569995,164.26087112999812,54400.95251064 2024-08-18,19:25:50.000,231,11043655,-795,0,1724009149,12598.55037887999,164.28201852000348,54400.98744624 2024-08-18,19:25:51.000,231,11043659,-795,0,1724009150,12598.53016994999,164.3595589500037,54400.81276824 2024-08-18,19:25:52.000,231,11043635,-795,0,1724009151,12598.47627947,164.3595589500037,54400.79180688 2024-08-18,19:25:53.000,231,11043609,-795,0,1724009152,12598.40891636999,164.42300111999793,54400.735909920004 2024-08-18,19:25:54.000,231,11043538,-795,0,1724009153,12598.39544375,164.47939416000008,54400.77783264001 2024-08-18,19:25:55.000,231,11043656,-795,0,1724009154,12598.46954315999,164.47234503000072,54400.854690960005 2024-08-18,19:25:56.000,231,11043626,-795,0,1724009155,12598.422388989995,164.52168894000351,54400.875652320006 2024-08-18,19:25:57.000,231,11043663,-795,0,1724009156,12598.442597919995,164.5780819799984,54400.79180688 2024-08-18,19:25:58.000,231,11043631,-795,0,1724009157,12598.483015779995,164.58513110999775,54400.77084552 2024-08-18,19:25:59.000,231,11043669,-795,0,1724009158,12598.53690626,164.58513110999775,54400.89661368001 2024-08-18,19:26:00.000,231,11043653,-795,0,1724009159,12598.584060429996,164.58513110999775,54400.875652320006 2024-08-18,19:26:01.000,231,11043649,-795,0,1724009160,12598.57058780999,164.5569345900003,54401.12718864 2024-08-18,19:26:02.000,231,11043616,-795,0,1724009161,12598.523433639995,164.5428363300016,54401.06430456001 2024-08-18,19:26:03.000,231,11043633,-795,0,1724009162,12598.47627947,164.52168894000351,54400.99443336001 2024-08-18,19:26:04.000,231,11043650,-795,0,1724009163,12598.47627947,164.4934924199988,54401.02936896 2024-08-18,19:26:05.000,231,11043642,-795,0,1724009164,12598.57732412,164.46529590000137,54401.16212424001 2024-08-18,19:26:06.000,231,11043623,-795,0,1724009165,12598.483015779995,164.42300111999793,54401.14815 2024-08-18,19:26:07.000,231,11043673,-795,0,1724009166,12598.37523482,164.40890285999922,54400.82674248001 2024-08-18,19:26:08.000,231,11043622,-795,0,1724009167,12598.462806849995,164.331362429999,54400.71494856 2024-08-18,19:26:09.000,231,11043640,-795,0,1724009168,12598.402180059995,164.25382199999876,54400.72892280001 2024-08-18,19:26:10.000,231,11043627,-795,0,1724009169,12598.25398124,164.21857635000197,54400.36559256001 2024-08-18,19:26:11.000,231,11043642,-795,0,1724009170,12598.35502589,164.1833306999979,54400.74289704 2024-08-18,19:26:12.000,231,11043640,-795,0,1724009171,12598.27419017,164.07759375000023,54400.6939872 2024-08-18,19:26:13.000,231,11043621,-795,0,1724009172,12598.233772309999,164.00005332,54400.6939872 2024-08-18,19:26:14.000,231,11043653,-795,0,1724009173,12598.18661813999,163.99300419000065,54400.61014176001 2024-08-18,19:26:15.000,231,11043614,-795,0,1724009174,12598.166409209989,163.9859550600013,54400.68001296001 2024-08-18,19:26:16.000,231,11043665,-795,0,1724009175,12598.193354449999,163.9013655000017,54400.96648488001 2024-08-18,19:26:17.000,231,11043605,-795,0,1724009176,12598.166409209989,163.84497245999955,54401.238982560004 2024-08-18,19:26:18.000,231,11043651,-795,0,1724009177,12598.18661813999,163.79562855000404,54401.141162880005 2024-08-18,19:26:19.000,231,11043690,-795,0,1724009178,12598.119255039994,163.7392355100019,54401.05033032 2024-08-18,19:26:20.000,231,11043635,-795,0,1724009179,12598.024946699989,163.73218638000253,54401.00142048 2024-08-18,19:26:21.000,231,11043620,-795,0,1724009180,12598.051891939998,163.69694072999846,54401.05033032 2024-08-18,19:26:22.000,231,11043632,-795,0,1724009181,12598.045155629989,163.67579334000038,54401.00142048 2024-08-18,19:26:23.000,231,11043605,-795,0,1724009182,12598.038419319993,163.66874421000102,54400.973472000005 2024-08-18,19:26:24.000,231,11043668,-795,0,1724009183,12598.065364559989,163.59825291000016,54401.022381840005 2024-08-18,19:26:25.000,231,11043639,-795,0,1724009184,12598.125991349989,163.59825291000016,54401.06430456001 2024-08-18,19:26:26.000,231,11043636,-795,0,1724009185,12598.105782419989,163.58415465000144,54401.00142048 2024-08-18,19:26:27.000,231,11043620,-795,0,1724009186,12598.072100869998,163.57710552000208,54400.88962656 2024-08-18,19:26:28.000,231,11043651,-795,0,1724009187,12598.099046109994,163.59825291000016,54400.86167808 2024-08-18,19:26:29.000,231,11043643,-795,0,1724009188,12598.078837179994,163.57710552000208,54400.84071672 2024-08-18,19:26:30.000,231,11043656,-795,0,1724009189,12598.152936589999,163.57710552000208,54400.81276824 2024-08-18,19:26:31.000,231,11043632,-795,0,1724009190,12598.159672899994,163.62644943000487,54400.924562160006 2024-08-18,19:26:32.000,231,11043656,-795,0,1724009191,12598.233772309999,163.66169508000166,54400.924562160006 2024-08-18,19:26:33.000,231,11043642,-795,0,1724009192,12598.301135409994,163.63349856000423,54401.259943920006 2024-08-18,19:26:34.000,231,11043589,-795,0,1724009193,12598.321344339995,163.6546459500023,54401.26693104 2024-08-18,19:26:35.000,231,11043652,-795,0,1724009194,12598.32808064999,163.69694072999846,54401.2878924 2024-08-18,19:26:36.000,231,11043663,-795,0,1724009195,12598.30787171999,163.71103899000445,54401.22500832 2024-08-18,19:26:37.000,231,11043673,-795,0,1724009196,12598.36849850999,163.70398985999782,54401.238982560004 2024-08-18,19:26:38.000,231,11043596,-795,0,1724009197,12598.361762199995,163.7180881200038,54401.31584088 2024-08-18,19:26:39.000,231,11043661,-795,0,1724009198,12598.381971129995,163.72513725000317,54401.25295680001 2024-08-18,19:26:40.000,231,11043626,-795,0,1724009199,12598.35502589,163.7180881200038,54401.26693104 2024-08-18,19:26:41.000,231,11043654,-795,0,1724009200,12598.341553269995,163.68284246999974,54401.34378936 2024-08-18,19:26:42.000,231,11043598,-795,0,1724009201,12598.341553269995,163.69694072999846,54401.18308560001 2024-08-18,19:26:43.000,231,11043574,-795,0,1724009202,12598.361762199995,163.64759682000295,54401.24596968 2024-08-18,19:26:44.000,231,11043629,-795,0,1724009203,12598.321344339995,163.60530203999951,54401.31584088 2024-08-18,19:26:45.000,231,11043646,-795,0,1724009204,12598.301135409994,163.61940029999823,54401.32981512001 2024-08-18,19:26:46.000,231,11043656,-795,0,1724009205,12598.301135409994,163.58415465000144,54401.27391816 2024-08-18,19:26:47.000,231,11043654,-795,0,1724009206,12598.321344339995,163.53481073999865,54401.27391816 2024-08-18,19:26:48.000,231,11043690,-795,0,1724009207,12598.341553269995,163.5066142200012,54401.42064768001 2024-08-18,19:26:49.000,231,11043663,-795,0,1724009208,12598.40891636999,163.47136857000442,54401.65122264 2024-08-18,19:26:50.000,231,11043644,-795,0,1724009209,12598.38870743999,163.42907379000098,54401.65122264 2024-08-18,19:26:51.000,231,11043667,-795,0,1724009210,12598.381971129995,163.35858249000012,54401.49750600001 2024-08-18,19:26:52.000,231,11043661,-795,0,1724009211,12598.36849850999,163.41497553000227,54401.48353176 2024-08-18,19:26:53.000,231,11043650,-795,0,1724009212,12598.41565268,163.35858249000012,54401.54641584001 2024-08-18,19:26:54.000,231,11043636,-795,0,1724009213,12598.41565268,163.33038597000268,54401.50449312 2024-08-18,19:26:55.000,231,11043644,-795,0,1724009214,12598.42912529999,163.30218944999797,54401.22500832 2024-08-18,19:26:56.000,231,11043642,-795,0,1724009215,12598.483015779995,163.2951403199986,54401.44859616001 2024-08-18,19:26:57.000,231,11043654,-795,0,1724009216,12598.47627947,163.2457964100031,54401.42064768001 2024-08-18,19:26:58.000,231,11043546,-795,0,1724009217,12598.47627947,163.23169815000438,54401.29487952 2024-08-18,19:26:59.000,231,11043617,-795,0,1724009218,12598.53016994999,163.1964525000003,54401.190072720005 2024-08-18,19:27:00.000,231,11043591,-795,0,1724009219,12598.53016994999,163.1964525000003,54401.18308560001 2024-08-18,19:27:01.000,231,11043633,-795,0,1724009220,12598.61774198,163.1612068500035,54401.322828 2024-08-18,19:27:02.000,231,11043635,-795,0,1724009221,12598.624478289996,163.16825598000287,54401.38571208 2024-08-18,19:27:03.000,231,11043655,-795,0,1724009222,12598.691841389991,163.15415772000415,54401.39968632001 2024-08-18,19:27:04.000,231,11043611,-795,0,1724009223,12598.765940799996,163.1471085900048,54401.49750600001 2024-08-18,19:27:05.000,231,11043626,-795,0,1724009224,12598.799622350001,163.14005945999816,54401.63724840001 2024-08-18,19:27:06.000,231,11043600,-795,0,1724009225,12598.840040210001,163.11891207000008,54401.58135144 2024-08-18,19:27:07.000,231,11043612,-795,0,1724009226,12598.840040210001,163.1823542400016,54401.49051888 2024-08-18,19:27:08.000,231,11043579,-795,0,1724009227,12598.893930689992,163.16825598000287,54401.49750600001 2024-08-18,19:27:09.000,231,11043685,-795,0,1724009228,12599.008447959997,163.16825598000287,54401.6023128 2024-08-18,19:27:10.000,231,11043566,-795,0,1724009229,12598.846776519997,163.1823542400016,54401.12718864 2024-08-18,19:27:11.000,231,11043690,-795,0,1724009230,12599.156646779993,163.2457964100031,54401.4625704 2024-08-18,19:27:12.000,231,11043646,-795,0,1724009231,12599.149910469998,163.21759988999838,54401.49750600001 2024-08-18,19:27:13.000,231,11043677,-795,0,1724009232,12599.170119399998,163.23169815000438,54401.36475072 2024-08-18,19:27:14.000,231,11043583,-795,0,1724009233,12599.230746189998,163.23874728000374,54401.41366056 2024-08-18,19:27:15.000,231,11043579,-795,0,1724009234,12599.277900359994,163.27399293000053,54401.406673440004 2024-08-18,19:27:16.000,231,11043675,-795,0,1724009235,12599.331790839999,163.26694380000117,54401.43462192 2024-08-18,19:27:17.000,231,11043651,-795,0,1724009236,12599.338527149994,163.28809118999925,54401.3926992 2024-08-18,19:27:18.000,231,11043680,-795,0,1724009237,12599.304845599989,163.32333684000332,54401.33680224 2024-08-18,19:27:19.000,231,11043651,-795,0,1724009238,12599.385681319989,163.33038597000268,54401.50449312 2024-08-18,19:27:20.000,231,11043640,-795,0,1724009239,12599.439571799994,163.3092385800046,54401.51148024 2024-08-18,19:27:21.000,231,11043644,-795,0,1724009240,12599.49346228,163.31628771000396,54401.70013248 2024-08-18,19:27:22.000,231,11043591,-795,0,1724009241,12599.419362869994,163.36563161999948,54401.71410672001 2024-08-18,19:27:23.000,231,11043687,-795,0,1724009242,12599.378945009994,163.3797298799982,54401.595325680006 2024-08-18,19:27:24.000,231,11043620,-795,0,1724009243,12599.385681319989,163.3797298799982,54401.63724840001 2024-08-18,19:27:25.000,231,11043616,-795,0,1724009244,12599.412626559999,163.4431720499997,54401.763016560006 2024-08-18,19:27:26.000,231,11043638,-795,0,1724009245,12599.399153939994,163.4925159600025,54401.75602944001 2024-08-18,19:27:27.000,231,11043655,-795,0,1724009246,12599.378945009994,163.53481073999865,54401.54641584001 2024-08-18,19:27:28.000,231,11043626,-795,0,1724009247,12599.372208699999,163.59825291000016,54401.525454480005 2024-08-18,19:27:29.000,231,11043675,-795,0,1724009248,12599.372208699999,163.6546459500023,54401.60929992 2024-08-18,19:27:30.000,231,11043585,-795,0,1724009249,12599.210537259998,163.62644943000487,54401.238982560004 2024-08-18,19:27:31.000,231,11043660,-795,0,1724009250,12599.264427739989,163.6898915999991,54401.39968632001 2024-08-18,19:27:32.000,231,11043595,-795,0,1724009251,12599.170119399998,163.70398985999782,54401.39968632001 2024-08-18,19:27:33.000,231,11043625,-795,0,1724009252,12599.156646779993,163.76038289999997,54401.476544640005 2024-08-18,19:27:34.000,231,11043670,-795,0,1724009253,12599.096019989993,163.81677594000212,54401.37173784001 2024-08-18,19:27:35.000,231,11043624,-795,0,1724009254,12599.069074749998,163.8520215899989,54401.427634800006 2024-08-18,19:27:36.000,231,11043621,-795,0,1724009255,12599.042129510002,163.8661198500049,54401.37173784001 2024-08-18,19:27:37.000,231,11043650,-795,0,1724009256,12599.069074749998,163.9013655000017,54401.58833856001 2024-08-18,19:27:38.000,231,11043624,-795,0,1724009257,12598.974766409992,163.92956201999914,54401.644235520005 2024-08-18,19:27:39.000,231,11043649,-795,0,1724009258,12598.887194379997,164.00005332,54401.595325680006 2024-08-18,19:27:40.000,231,11043659,-795,0,1724009259,12598.806358659996,164.06349549000151,54401.36475072 2024-08-18,19:27:41.000,231,11043665,-795,0,1724009260,12598.893930689992,164.05644636000216,54401.54641584001 2024-08-18,19:27:42.000,231,11043652,-795,0,1724009261,12598.792886039992,164.1480850500011,54401.62327416 2024-08-18,19:27:43.000,231,11043648,-795,0,1724009262,12598.752468179991,164.17628156999854,54401.33680224 2024-08-18,19:27:44.000,231,11043641,-795,0,1724009263,12598.6985777,164.20447809000325,54401.2878924 2024-08-18,19:27:45.000,231,11043615,-795,0,1724009264,12598.671632459991,164.23267461000069,54401.308853760005 2024-08-18,19:27:46.000,231,11043646,-795,0,1724009265,12598.651423529991,164.23972374000004,54401.37872496001 2024-08-18,19:27:47.000,231,11043662,-795,0,1724009266,12598.59753305,164.30316591000155,54401.35077648001 2024-08-18,19:27:48.000,231,11043613,-795,0,1724009267,12598.50996101999,164.28201852000348,54401.37872496001 2024-08-18,19:27:49.000,231,11043635,-795,0,1724009268,12598.45607054,164.331362429999,54401.25295680001 2024-08-18,19:27:50.000,231,11043658,-795,0,1724009269,12598.42912529999,164.33841155999835,54401.37173784001 2024-08-18,19:27:51.000,231,11043647,-795,0,1724009270,12598.38870743999,164.3102150400009,54401.28090528001 2024-08-18,19:27:52.000,231,11043643,-795,0,1724009271,12598.33481696,164.2961167800022,54401.34378936 2024-08-18,19:27:53.000,231,11043640,-795,0,1724009272,12598.321344339995,164.28201852000348,54401.46955752001 2024-08-18,19:27:54.000,231,11043652,-795,0,1724009273,12598.200090759994,164.25382199999876,54401.51846736001 2024-08-18,19:27:55.000,231,11043645,-795,0,1724009274,12598.085573489989,164.23972374000004,54401.42064768001 2024-08-18,19:27:56.000,231,11043652,-795,0,1724009275,12597.998001459993,164.1974289600039,54401.2180212 2024-08-18,19:27:57.000,231,11043644,-795,0,1724009276,12598.018210389993,164.1833306999979,54401.27391816 2024-08-18,19:27:58.000,231,11043665,-795,0,1724009277,12598.024946699989,164.14103592000174,54401.33680224 2024-08-18,19:27:59.000,231,11043659,-795,0,1724009278,12597.998001459993,164.12693766000302,54401.22500832 2024-08-18,19:28:00.000,231,11043633,-795,0,1724009279,12598.004737769988,164.1128394000043,54401.13417576001 2024-08-18,19:28:01.000,231,11043664,-795,0,1724009280,12597.998001459993,164.0493972300028,54401.0782788 2024-08-18,19:28:02.000,231,11043636,-795,0,1724009281,12598.024946699989,164.03529897000408,54401.19705984 2024-08-18,19:28:03.000,231,11043671,-795,0,1724009282,12598.045155629989,164.01415157999872,54401.0782788 2024-08-18,19:28:04.000,231,11043672,-795,0,1724009283,12598.065364559989,164.01415157999872,54401.15513712 2024-08-18,19:28:05.000,231,11043690,-795,0,1724009284,12598.004737769988,164.00710244999937,54401.022381840005 2024-08-18,19:28:06.000,231,11043629,-795,0,1724009285,12598.004737769988,164.05644636000216,54401.05731744 2024-08-18,19:28:07.000,231,11043650,-795,0,1724009286,12598.045155629989,164.0493972300028,54401.16212424001 2024-08-18,19:28:08.000,231,11043618,-795,0,1724009287,12598.051891939998,164.06349549000151,54401.12718864 2024-08-18,19:28:09.000,231,11043675,-795,0,1724009288,12598.004737769988,163.99300419000065,54401.16212424001 2024-08-18,19:28:10.000,231,11043603,-795,0,1724009289,12597.809384779997,164.00005332,54400.903600800004 2024-08-18,19:28:11.000,231,11043601,-795,0,1724009290,12597.822857400002,163.97890593000193,54400.98045912 2024-08-18,19:28:12.000,231,11043642,-795,0,1724009291,12597.863275260002,163.95775854000385,54401.08526592001 2024-08-18,19:28:13.000,231,11043652,-795,0,1724009292,12597.816121089993,163.91546376000042,54401.09924016 2024-08-18,19:28:14.000,231,11043620,-795,0,1724009293,12597.768966919997,163.95775854000385,54401.05033032 2024-08-18,19:28:15.000,231,11043609,-795,0,1724009294,12597.775703229992,163.92956201999914,54400.924562160006 2024-08-18,19:28:16.000,231,11043627,-795,0,1724009295,12597.728549059997,163.92251288999978,54400.89661368001 2024-08-18,19:28:17.000,231,11043646,-795,0,1724009296,12597.795912159992,163.94366027999786,54400.91058792 2024-08-18,19:28:18.000,231,11043651,-795,0,1724009297,12597.755494299992,163.92956201999914,54400.903600800004 2024-08-18,19:28:19.000,231,11043690,-795,0,1724009298,12597.742021680002,163.94366027999786,54400.88263944 2024-08-18,19:28:20.000,231,11043635,-795,0,1724009299,12597.748757989997,163.94366027999786,54400.79879400001 2024-08-18,19:28:21.000,231,11043641,-795,0,1724009300,12597.715076439992,163.89431637000234,54400.72193568 2024-08-18,19:28:22.000,231,11043639,-795,0,1724009301,12597.640977030002,163.90841463000106,54400.70097432001 2024-08-18,19:28:23.000,231,11043604,-795,0,1724009302,12597.667922269997,163.84497245999955,54400.78481976 2024-08-18,19:28:24.000,231,11043628,-795,0,1724009303,12597.721812750002,163.79562855000404,54400.81975536 2024-08-18,19:28:25.000,231,11043644,-755,0,1724009304,12597.688131199997,163.7533337700006,54400.93154928 2024-08-18,19:28:26.000,231,11043559,-795,0,1724009305,12597.600559170001,163.71103899000445,54400.82674248001 2024-08-18,19:28:27.000,231,11043637,-795,0,1724009306,12597.593822859992,163.64759682000295,54400.875652320006 2024-08-18,19:28:28.000,231,11043635,-795,0,1724009307,12597.553404999991,163.59825291000016,54400.88263944 2024-08-18,19:28:29.000,231,11043674,-795,0,1724009308,12597.580350240001,163.5277616099993,54400.98045912 2024-08-18,19:28:30.000,231,11043650,-795,0,1724009309,12597.560141310001,163.54890900000464,54401.01539472001 2024-08-18,19:28:31.000,231,11043634,-795,0,1724009310,12597.533196069991,163.5066142200012,54400.735909920004 2024-08-18,19:28:32.000,231,11043663,-795,0,1724009311,12597.526459759996,163.43612292000034,54400.6939872 2024-08-18,19:28:33.000,231,11043663,-795,0,1724009312,12597.533196069991,163.45022117999906,54400.81276824 2024-08-18,19:28:34.000,231,11043638,-795,0,1724009313,12597.45909666,163.46431943999778,54400.638090240005 2024-08-18,19:28:35.000,231,11043614,-795,0,1724009314,12597.432151419991,163.40087727000355,54400.61014176001 2024-08-18,19:28:36.000,231,11043702,-795,0,1724009315,12597.33110676999,163.41497553000227,54400.5542448 2024-08-18,19:28:37.000,231,11043655,-795,0,1724009316,12597.29068890999,163.38677901000483,54400.51232208001 2024-08-18,19:28:38.000,231,11043671,-795,0,1724009317,12597.29742522,163.35858249000012,54400.57520616 2024-08-18,19:28:39.000,231,11043670,-795,0,1724009318,12597.304161529995,163.35858249000012,54400.66603872 2024-08-18,19:28:40.000,231,11043659,-795,0,1724009319,12597.223325809995,163.35153336000076,54400.57520616 2024-08-18,19:28:41.000,231,11043619,-795,0,1724009320,12597.18964425999,163.35153336000076,54400.805781120005 2024-08-18,19:28:42.000,231,11043655,-795,0,1724009321,12597.11554485,163.33038597000268,54400.65206448 2024-08-18,19:28:43.000,231,11043594,-795,0,1724009322,12597.102072229995,163.30218944999797,54400.61014176001 2024-08-18,19:28:44.000,231,11043660,-795,0,1724009323,12597.061654369994,163.33038597000268,54400.64507736 2024-08-18,19:28:45.000,231,11043634,-795,0,1724009324,12597.08859960999,163.25284554000245,54400.63110312001 2024-08-18,19:28:46.000,231,11043677,-795,0,1724009325,12597.021236509994,163.2810420599999,54400.400528160004 2024-08-18,19:28:47.000,231,11043631,-795,0,1724009326,12597.05491806,163.27399293000053,54400.24681152001 2024-08-18,19:28:48.000,231,11043663,-795,0,1724009327,12597.08859960999,163.28809118999925,54400.31668272 2024-08-18,19:28:49.000,231,11043645,-795,0,1724009328,12597.162699019995,163.20350162999966,54400.33764408 2024-08-18,19:28:50.000,231,11043608,-795,0,1724009329,12597.12901746999,163.21055075999902,54400.302708480005 2024-08-18,19:28:51.000,231,11043630,-795,0,1724009330,12597.142490089995,163.11186294000072,54400.07912064001 2024-08-18,19:28:52.000,231,11043578,-795,0,1724009331,12597.142490089995,163.14005945999816,54400.14899184 2024-08-18,19:28:53.000,231,11043677,-795,0,1724009332,12597.17617164,163.06251902999793,54400.15597896001 2024-08-18,19:28:54.000,231,11043637,-795,0,1724009333,12597.14922639999,163.0343225100005,54400.12803048001 2024-08-18,19:28:55.000,231,11043650,-795,0,1724009334,12597.17617164,162.9849785999977,54400.086107760006 2024-08-18,19:28:56.000,231,11043625,-795,0,1724009335,12597.17617164,162.90038903999812,54400.00924944001 2024-08-18,19:28:57.000,231,11043646,-795,0,1724009336,12597.102072229995,162.89333990999876,54400.26078576 2024-08-18,19:28:58.000,231,11043562,-795,0,1724009337,12597.162699019995,162.81579947999853,54400.26777288 2024-08-18,19:28:59.000,231,11043615,-795,0,1724009338,12597.08859960999,162.7523573100043,54400.253798640006 2024-08-18,19:29:00.000,231,11043671,-795,0,1724009339,12597.09533592,162.71711166000023,54400.232837280004 2024-08-18,19:29:01.000,231,11043668,-795,0,1724009340,12597.102072229995,162.68186601000343,54400.17694032001 2024-08-18,19:29:02.000,231,11043637,-795,0,1724009341,12597.08859960999,162.61137471000256,54400.12803048001 2024-08-18,19:29:03.000,231,11043674,-795,0,1724009342,12597.14922639999,162.6043255800032,54400.00226232 2024-08-18,19:29:04.000,231,11043645,-795,0,1724009343,12597.14922639999,162.56203079999977,54400.05815928001 2024-08-18,19:29:05.000,231,11043683,-795,0,1724009344,12597.13575378,162.49858862999827,54400.037197920006 2024-08-18,19:29:06.000,231,11043619,-795,0,1724009345,12597.08859960999,162.4915394999989,54399.9952752 2024-08-18,19:29:07.000,231,11043616,-795,0,1724009346,12597.102072229995,162.44924472000275,54399.86251992001 2024-08-18,19:29:08.000,231,11043630,-795,0,1724009347,12597.12901746999,162.4421955900034,54399.848545680004 2024-08-18,19:29:09.000,231,11043642,-795,0,1724009348,12597.18964425999,162.40694993999932,54399.8555328 2024-08-18,19:29:10.000,231,11043638,-795,0,1724009349,12597.162699019995,162.3928516800006,54399.86251992001 2024-08-18,19:29:11.000,231,11043645,-795,0,1724009350,12597.182907949995,162.36465516000317,54399.77168736001 2024-08-18,19:29:12.000,231,11043671,-795,0,1724009351,12597.20985318999,162.33645863999845,54399.76470024 2024-08-18,19:29:13.000,231,11043653,-795,0,1724009352,12597.203116879995,162.25186907999887,54400.12104336 2024-08-18,19:29:14.000,231,11043593,-795,0,1724009353,12597.19638057,162.18842691000464,54400.100082 2024-08-18,19:29:15.000,231,11043622,-795,0,1724009354,12597.14922639999,162.18842691000464,54400.02322368 2024-08-18,19:29:16.000,231,11043630,-795,0,1724009355,12597.02797281999,162.15318126000057,54399.925404 2024-08-18,19:29:17.000,231,11043657,-795,0,1724009356,12597.06839067999,162.09678821999842,54399.9952752 2024-08-18,19:29:18.000,231,11043686,-795,0,1724009357,12597.061654369994,162.07564083000034,54400.12104336 2024-08-18,19:29:19.000,231,11043623,-795,0,1724009358,12597.061654369994,162.02629692000482,54399.91142976001 2024-08-18,19:29:20.000,231,11043620,-795,0,1724009359,12597.021236509994,161.9840021400014,54399.89046840001 2024-08-18,19:29:21.000,231,11043637,-795,0,1724009360,12596.98755495999,161.95580562000396,54399.848545680004 2024-08-18,19:29:22.000,231,11043591,-795,0,1724009361,12597.001027579994,161.8994125800018,54399.81361008 2024-08-18,19:29:23.000,231,11043597,-795,0,1724009362,12596.980818649994,161.85711779999838,54399.77168736001 2024-08-18,19:29:24.000,231,11043659,-795,0,1724009363,12596.920191859994,161.8853143200031,54399.848545680004 2024-08-18,19:29:25.000,231,11043685,-795,0,1724009364,12596.926928169989,161.82187215000158,54399.84155856001 2024-08-18,19:29:26.000,231,11043613,-795,0,1724009365,12596.866301379989,161.76547910999943,54399.74373888001 2024-08-18,19:29:27.000,231,11043678,-795,0,1724009366,12596.879773999994,161.737282590002,54399.68784192 2024-08-18,19:29:28.000,231,11043673,-795,0,1724009367,12596.873037689998,161.6738404200005,54399.67386768001 2024-08-18,19:29:29.000,231,11043672,-795,0,1724009368,12596.960609719994,161.6385947700037,54399.97431384 2024-08-18,19:29:30.000,231,11043647,-795,0,1724009369,12596.846092449989,161.59629999000026,54399.79264872001 2024-08-18,19:29:31.000,231,11043668,-795,0,1724009370,12596.933664479999,161.6879386799992,54399.7856616 2024-08-18,19:29:32.000,231,11043650,-795,0,1724009371,12596.846092449989,161.75842998000007,54399.799635840005 2024-08-18,19:29:33.000,231,11043620,-795,0,1724009372,12596.778729349993,161.76547910999943,54399.87649416 2024-08-18,19:29:34.000,231,11043692,-795,0,1724009373,12596.697893629993,161.737282590002,54399.91142976001 2024-08-18,19:29:35.000,231,11043672,-795,0,1724009374,12596.610321599997,161.68088954999985,54399.59700936 2024-08-18,19:29:36.000,231,11043614,-795,0,1724009375,12596.529485879997,161.61744737999834,54399.62495784001 2024-08-18,19:29:37.000,231,11043657,-795,0,1724009376,12596.516013259992,161.5258086899994,54399.583035120006 2024-08-18,19:29:38.000,231,11043636,-795,0,1724009377,12596.495804329992,161.3918752200043,54399.6109836 2024-08-18,19:29:39.000,231,11043659,-795,0,1724009378,12596.563167430002,161.3072856600047,54399.62495784001 2024-08-18,19:29:40.000,231,11043662,-795,0,1724009379,12596.603585290002,161.31433479000407,54399.60399648001 2024-08-18,19:29:41.000,231,11043661,-795,0,1724009380,12596.569903739997,161.3918752200043,54399.62495784001 2024-08-18,19:29:42.000,231,11043675,-795,0,1724009381,12596.489068019997,161.4271208700011,54399.65290632001 2024-08-18,19:29:43.000,231,11043669,-795,0,1724009382,12596.462122780002,161.4271208700011,54399.66688056 2024-08-18,19:29:44.000,231,11043665,-795,0,1724009383,12596.388023369997,161.44826825999917,54399.74373888001 2024-08-18,19:29:45.000,231,11043633,-795,0,1724009384,12596.320660270001,161.4623665199979,54399.869507040006 2024-08-18,19:29:46.000,231,11043603,-795,0,1724009385,12596.17919776,161.42007174000173,54399.77867448 2024-08-18,19:29:47.000,231,11043602,-795,0,1724009386,12596.05794418,161.41302261000237,54399.729764640004 2024-08-18,19:29:48.000,231,11043638,-795,0,1724009387,12596.01752632,161.41302261000237,54399.77168736001 2024-08-18,19:29:49.000,231,11043619,-795,0,1724009388,12596.01752632,161.3918752200043,54399.84155856001 2024-08-18,19:29:50.000,231,11043638,-795,0,1724009389,12595.99731739,161.3425313100015,54399.83457144 2024-08-18,19:29:51.000,231,11043646,-795,0,1724009390,12595.9366906,161.33548218000215,54399.57604800001 2024-08-18,19:29:52.000,231,11043608,-795,0,1724009391,12595.89627274,161.30023652999807,54399.57604800001 2024-08-18,19:29:53.000,231,11043647,-795,0,1724009392,12595.963635839995,161.28613826999936,54399.6109836 2024-08-18,19:29:54.000,231,11043542,-795,0,1724009393,12595.903009049995,161.22269609999785,54399.60399648001 2024-08-18,19:29:55.000,231,11043696,-795,0,1724009394,12595.842382259994,161.15925393000362,54399.49918968 2024-08-18,19:29:56.000,231,11043631,-795,0,1724009395,12595.862591189994,161.20859783999913,54399.52015104 2024-08-18,19:29:57.000,231,11043655,-795,0,1724009396,12595.801964399994,161.20154870999977,54399.38739576001 2024-08-18,19:29:58.000,231,11043630,-795,0,1724009397,12595.801964399994,161.13810653999826,54399.40137 2024-08-18,19:29:59.000,231,11043652,-795,0,1724009398,12595.903009049995,161.06761524000467,54399.513163920004 2024-08-18,19:30:00.000,231,11043632,-795,0,1724009399,12595.91648167,161.04646784999932,54399.54809952 2024-08-18,19:30:01.000,231,11043631,-795,0,1724009400,12595.963635839995,161.02532046000124,54399.729764640004 2024-08-18,19:30:02.000,231,11043655,-795,0,1724009401,12595.95016321999,160.94073090000165,54399.59700936 2024-08-18,19:30:03.000,231,11043655,-795,0,1724009402,12596.024262629995,160.8843378599995,54399.59700936 2024-08-18,19:30:04.000,231,11043634,-795,0,1724009403,12596.03773525,160.77860091000184,54399.631944960005 2024-08-18,19:30:05.000,231,11043636,-795,0,1724009404,12596.11183465999,160.70106048000162,54399.55508664001 2024-08-18,19:30:06.000,231,11043712,-795,0,1724009405,12596.07141679999,160.50368483999773,54399.49918968 2024-08-18,19:30:07.000,231,11043665,-795,0,1724009406,12595.90974535999,160.42614441000478,54399.28258896 2024-08-18,19:30:08.000,231,11043665,-795,0,1724009407,12595.680710819994,160.45434093000222,54399.40137 2024-08-18,19:30:09.000,231,11043645,-795,0,1724009408,12595.498830449993,160.6869622200029,54399.35246016 2024-08-18,19:30:10.000,231,11043643,-795,0,1724009409,12595.525775689988,160.86319047000143,54399.31053744 2024-08-18,19:30:11.000,231,11043647,-795,0,1724009410,12595.579666169993,160.947780030001,54399.2616276 2024-08-18,19:30:12.000,231,11043615,-795,0,1724009411,12595.660501889994,160.96187828999973,54399.345473040004 2024-08-18,19:30:13.000,231,11043604,-795,0,1724009412,12595.727864989989,160.91253438000422,54399.42931848 2024-08-18,19:30:14.000,231,11043644,-795,0,1724009413,12595.721128679994,160.82794482000463,54399.45726696001 2024-08-18,19:30:15.000,231,11043652,-795,0,1724009414,12595.721128679994,160.7856500400012,54399.44329272 2024-08-18,19:30:16.000,231,11043653,-795,0,1724009415,12595.734601299999,160.72925699999905,54399.49220256 2024-08-18,19:30:17.000,231,11043624,-795,0,1724009416,12595.74807391999,160.70106048000162,54399.59002224 2024-08-18,19:30:18.000,231,11043643,-795,0,1724009417,12595.734601299999,160.67991309000354,54399.68784192 2024-08-18,19:30:19.000,231,11043648,-795,0,1724009418,12595.694183439999,160.67286396000418,54399.59002224 2024-08-18,19:30:20.000,231,11043689,-795,0,1724009419,12595.653765579998,160.6376183100001,54399.59700936 2024-08-18,19:30:21.000,231,11043644,-795,0,1724009420,12595.626820339989,160.63056918000075,54399.513163920004 2024-08-18,19:30:22.000,231,11043630,-795,0,1724009421,12595.620084029993,160.60942179000267,54399.54809952 2024-08-18,19:30:23.000,231,11043659,-795,0,1724009422,12595.673974509999,160.66581483000482,54399.49918968 2024-08-18,19:30:24.000,231,11043621,-795,0,1724009423,12595.687447129989,160.6235200500014,54399.45027984 2024-08-18,19:30:25.000,231,11043666,-795,0,1724009424,12595.680710819994,160.65171656999883,54399.45726696001 2024-08-18,19:30:26.000,231,11043630,-795,0,1724009425,12595.673974509999,160.60942179000267,54399.35944728001 2024-08-18,19:30:27.000,231,11043660,-795,0,1724009426,12595.647029269989,160.58122526999796,54399.415344240006 2024-08-18,19:30:28.000,231,11043629,-795,0,1724009427,12595.707656059989,160.6023726600033,54399.42233136 2024-08-18,19:30:29.000,231,11043633,-795,0,1724009428,12595.734601299999,160.6023726600033,54399.43630560001 2024-08-18,19:30:30.000,231,11043650,-795,0,1724009429,12595.775019159999,160.5882744000046,54399.38739576001 2024-08-18,19:30:31.000,231,11043682,-795,0,1724009430,12595.754810229999,160.61647092000203,54399.37342152 2024-08-18,19:30:32.000,231,11043641,-795,0,1724009431,12595.76828284999,160.56712700999924,54399.415344240006 2024-08-18,19:30:33.000,231,11043656,-795,0,1724009432,12595.842382259994,160.55302875000052,54399.59700936 2024-08-18,19:30:34.000,231,11043610,-795,0,1724009433,12595.842382259994,160.5389304900018,54399.701816160006 2024-08-18,19:30:35.000,231,11043675,-795,0,1724009434,12595.80870070999,160.51073397000437,54399.67386768001 2024-08-18,19:30:36.000,231,11043667,-795,0,1724009435,12595.80870070999,160.4754883200003,54399.69482904001 2024-08-18,19:30:37.000,231,11043635,-795,0,1724009436,12595.78849177999,160.50368483999773,54399.680854800004 2024-08-18,19:30:38.000,231,11043656,-795,0,1724009437,12595.84911856999,160.46843919000094,54399.680854800004 2024-08-18,19:30:39.000,231,11043705,-795,0,1724009438,12595.87606381,160.45434093000222,54399.7157904 2024-08-18,19:30:40.000,231,11043614,-795,0,1724009439,12595.943426909995,160.4120461499988,54399.63893208 2024-08-18,19:30:41.000,231,11043649,-795,0,1724009440,12595.91648167,160.3908987600007,54399.65989344 2024-08-18,19:30:42.000,231,11043669,-795,0,1724009441,12595.943426909995,160.36270224000327,54399.5411124 2024-08-18,19:30:43.000,231,11043677,-795,0,1724009442,12595.97037214999,160.34155484999792,54399.60399648001 2024-08-18,19:30:44.000,231,11043637,-795,0,1724009443,12595.963635839995,160.31335833000048,54399.680854800004 2024-08-18,19:30:45.000,231,11043632,-795,0,1724009444,12595.95689953,160.2922109400024,54399.76470024 2024-08-18,19:30:46.000,231,11043645,-795,0,1724009445,12595.91648167,160.2287687700009,54399.69482904001 2024-08-18,19:30:47.000,231,11043617,-795,0,1724009446,12595.91648167,160.24991615999897,54399.729764640004 2024-08-18,19:30:48.000,231,11043680,-795,0,1724009447,12595.97037214999,160.1441792100013,54399.83457144 2024-08-18,19:30:49.000,231,11043650,-795,0,1724009448,12595.92995428999,160.15122834000067,54399.848545680004 2024-08-18,19:30:50.000,231,11043660,-795,0,1724009449,12595.943426909995,160.12303182000323,54399.94636536 2024-08-18,19:30:51.000,231,11043699,-795,0,1724009450,12595.82890963999,160.08778616999916,54399.89046840001 2024-08-18,19:30:52.000,231,11043658,-795,0,1724009451,12595.801964399994,160.05958965000173,54399.97431384 2024-08-18,19:30:53.000,231,11043651,-795,0,1724009452,12595.85585488,160.0313931300043,54400.09309488 2024-08-18,19:30:54.000,231,11043656,-795,0,1724009453,12595.84911856999,159.99614748000022,54400.11405624 2024-08-18,19:30:55.000,231,11043671,-795,0,1724009454,12595.775019159999,159.9468035700047,54399.918416880006 2024-08-18,19:30:56.000,231,11043690,-795,0,1724009455,12595.795228089999,159.9327053099987,54399.80662296 2024-08-18,19:30:57.000,231,11043631,-795,0,1724009456,12595.775019159999,159.96795096000278,54399.86251992001 2024-08-18,19:30:58.000,231,11043636,-795,0,1724009457,12595.781755469994,159.9468035700047,54399.88348128 2024-08-18,19:30:59.000,231,11043663,-795,0,1724009458,12595.647029269989,159.96795096000278,54399.701816160006 2024-08-18,19:31:00.000,231,11043673,-795,0,1724009459,12595.606611409989,159.96090183000342,54399.76470024 2024-08-18,19:31:01.000,231,11043680,-795,0,1724009460,12595.626820339989,159.99614748000022,54399.74373888001 2024-08-18,19:31:02.000,231,11043698,-795,0,1724009461,12595.566193549988,160.05254052000237,54399.73675176 2024-08-18,19:31:03.000,231,11043648,-795,0,1724009462,12595.552720929998,160.12303182000323,54399.87649416 2024-08-18,19:31:04.000,231,11043668,-795,0,1724009463,12595.579666169993,160.10188442999788,54399.918416880006 2024-08-18,19:31:05.000,231,11043632,-795,0,1724009464,12595.545984619988,160.1300809500026,54399.91142976001 2024-08-18,19:31:06.000,231,11043681,-795,0,1724009465,12595.545984619988,160.0807370399998,54399.9952752 2024-08-18,19:31:07.000,231,11043608,-795,0,1724009466,12595.559457239993,160.13713008000195,54399.93937824001 2024-08-18,19:31:08.000,231,11043635,-795,0,1724009467,12595.572929859998,160.11598269000388,54399.91142976001 2024-08-18,19:31:09.000,231,11043661,-795,0,1724009468,12595.512303069998,160.13713008000195,54399.93239112 2024-08-18,19:31:10.000,231,11043651,-795,0,1724009469,12595.498830449993,160.1441792100013,54399.89046840001 2024-08-18,19:31:11.000,231,11043658,-795,0,1724009470,12595.492094139998,160.1653265999994,54399.82059720001 2024-08-18,19:31:12.000,231,11043657,-795,0,1724009471,12595.505566759988,160.15827747000003,54399.62495784001 2024-08-18,19:31:13.000,231,11043638,-795,0,1724009472,12595.532511999998,160.20762138000282,54399.6459192 2024-08-18,19:31:14.000,231,11043609,-795,0,1724009473,12595.572929859998,160.20762138000282,54399.562073760004 2024-08-18,19:31:15.000,231,11043612,-795,0,1724009474,12595.620084029993,160.20762138000282,54399.48521544001 2024-08-18,19:31:16.000,231,11043633,-795,0,1724009475,12595.673974509999,160.27106355000433,54399.38040864 2024-08-18,19:31:17.000,231,11043614,-795,0,1724009476,12595.721128679994,160.4120461499988,54399.366434400006 2024-08-18,19:31:18.000,231,11043621,-795,0,1724009477,12595.700919749994,160.56007787999988,54399.38040864 2024-08-18,19:31:19.000,231,11043639,-795,0,1724009478,12595.653765579998,160.6869622200029,54399.4712412 2024-08-18,19:31:20.000,231,11043641,-795,0,1724009479,12595.552720929998,160.70810961000097,54399.40835712001 2024-08-18,19:31:21.000,231,11043644,-795,0,1724009480,12595.532511999998,160.77155178000248,54399.57604800001 2024-08-18,19:31:22.000,231,11043601,-795,0,1724009481,12595.532511999998,160.71515874000033,54399.81361008 2024-08-18,19:31:23.000,231,11043656,-795,0,1724009482,12595.397785799993,160.67286396000418,54399.869507040006 2024-08-18,19:31:24.000,231,11043676,-795,0,1724009483,12595.431467349998,160.74335525999777,54399.93239112 2024-08-18,19:31:25.000,231,11043622,-795,0,1724009484,12595.370840559997,160.7363061299984,54399.87649416 2024-08-18,19:31:26.000,231,11043647,-795,0,1724009485,12595.357367939992,160.74335525999777,54399.897455520004 2024-08-18,19:31:27.000,231,11043655,-795,0,1724009486,12595.370840559997,160.72925699999905,54399.925404 2024-08-18,19:31:28.000,231,11043654,-795,0,1724009487,12595.417994729993,160.7222078699997,54399.86251992001 2024-08-18,19:31:29.000,231,11043686,-795,0,1724009488,12595.337159009992,160.75745352000376,54399.77168736001 2024-08-18,19:31:30.000,231,11043607,-795,0,1724009489,12595.269795909997,160.77155178000248,54399.6109836 2024-08-18,19:31:31.000,231,11043629,-795,0,1724009490,12595.175487569992,160.820895689998,54399.60399648001 2024-08-18,19:31:32.000,231,11043659,-795,0,1724009491,12595.188960189997,160.820895689998,54399.57604800001 2024-08-18,19:31:33.000,231,11043649,-795,0,1724009492,12595.168751259996,160.86319047000143,54399.68784192 2024-08-18,19:31:34.000,231,11043673,-795,0,1724009493,12595.175487569992,160.8490922100027,54399.6459192 2024-08-18,19:31:35.000,231,11043592,-795,0,1724009494,12595.094651849991,160.87728873000015,54399.62495784001 2024-08-18,19:31:36.000,231,11043646,-795,0,1724009495,12595.081179230001,160.8843378599995,54399.5411124 2024-08-18,19:31:37.000,231,11043607,-795,0,1724009496,12595.04076137,160.99007481000444,54399.68784192 2024-08-18,19:31:38.000,231,11043569,-795,0,1724009497,12595.067706609996,160.9971239400038,54399.848545680004 2024-08-18,19:31:39.000,231,11043614,-795,0,1724009498,12595.054233989991,161.0323695900006,54399.76470024 2024-08-18,19:31:40.000,231,11043647,-795,0,1724009499,12595.054233989991,161.08876263000275,54399.81361008 2024-08-18,19:31:41.000,231,11043618,-795,0,1724009500,12595.04076137,161.15925393000362,54399.77867448 2024-08-18,19:31:42.000,231,11043663,-795,0,1724009501,12595.034025059991,161.1804013200017,54399.69482904001 2024-08-18,19:31:43.000,231,11043621,-795,0,1724009502,12594.993607199991,161.25089262000256,54399.6459192 2024-08-18,19:31:44.000,231,11043694,-795,0,1724009503,12595.034025059991,161.34958044000086,54399.56906088 2024-08-18,19:31:45.000,231,11043677,-795,0,1724009504,12595.101388160001,161.47646478000388,54399.60399648001 2024-08-18,19:31:46.000,231,11043686,-795,0,1724009505,12595.128333399996,161.4905630400026,54399.4712412 2024-08-18,19:31:47.000,231,11043681,-795,0,1724009506,12595.155278639992,161.57515260000218,54399.49220256 2024-08-18,19:31:48.000,231,11043641,-795,0,1724009507,12595.236114359992,161.60334911999962,54399.52713816001 2024-08-18,19:31:49.000,231,11043681,-795,0,1724009508,12595.276532219992,161.63154564000433,54399.750726000006 2024-08-18,19:31:50.000,231,11043652,-795,0,1724009509,12595.296741149992,161.6738404200005,54399.73675176 2024-08-18,19:31:51.000,231,11043665,-795,0,1724009510,12595.411258419997,161.6385947700037,54399.848545680004 2024-08-18,19:31:52.000,231,11043652,-795,0,1724009511,12595.545984619988,161.6385947700037,54399.869507040006 2024-08-18,19:31:53.000,231,11043646,-795,0,1724009512,12595.572929859998,161.61744737999834,54399.925404 2024-08-18,19:31:54.000,231,11043670,-795,0,1724009513,12595.566193549988,161.6244965099977,54400.00226232 2024-08-18,19:31:55.000,231,11043679,-795,0,1724009514,12595.572929859998,161.58220173000154,54399.848545680004 2024-08-18,19:31:56.000,231,11043625,-795,0,1724009515,12595.620084029993,161.5399069499981,54399.729764640004 2024-08-18,19:31:57.000,231,11043575,-795,0,1724009516,12595.741337609994,161.5258086899994,54399.55508664001 2024-08-18,19:31:58.000,231,11043627,-795,0,1724009517,12595.9366906,161.6244965099977,54399.701816160006 2024-08-18,19:31:59.000,231,11043665,-795,0,1724009518,12595.88953642999,161.73023346000264,54399.680854800004 2024-08-18,19:32:00.000,231,11043658,-795,0,1724009519,12595.842382259994,161.8007247600035,54399.513163920004 2024-08-18,19:32:01.000,231,11043616,-795,0,1724009520,12595.82890963999,161.84301953999966,54399.69482904001 2024-08-18,19:32:02.000,231,11043613,-795,0,1724009521,12595.82890963999,161.7866265000048,54399.60399648001 2024-08-18,19:32:03.000,231,11043597,-795,0,1724009522,12595.815437019999,161.7866265000048,54399.68784192 2024-08-18,19:32:04.000,231,11043684,-795,0,1724009523,12595.84911856999,161.75842998000007,54399.75771312 2024-08-18,19:32:05.000,231,11043631,-795,0,1724009524,12595.90974535999,161.737282590002,54399.70880328 2024-08-18,19:32:06.000,231,11043637,-795,0,1724009525,12595.91648167,161.75138085000071,54399.59700936 2024-08-18,19:32:07.000,231,11043671,-795,0,1724009526,12595.862591189994,161.7725282399988,54399.59700936 2024-08-18,19:32:08.000,231,11043636,-795,0,1724009527,12596.024262629995,161.737282590002,54399.72277752001 2024-08-18,19:32:09.000,231,11043664,-795,0,1724009528,12596.07815311,161.73023346000264,54399.52713816001 2024-08-18,19:32:10.000,231,11043635,-795,0,1724009529,12596.09836204,161.70203693999792,54399.65290632001 2024-08-18,19:32:11.000,231,11043652,-795,0,1724009530,12596.09836204,161.70203693999792,54399.59700936 2024-08-18,19:32:12.000,231,11043600,-795,0,1724009531,12596.11183465999,161.6879386799992,54399.65989344 2024-08-18,19:32:13.000,231,11043601,-795,0,1724009532,12596.19267037999,161.6738404200005,54399.70880328 2024-08-18,19:32:14.000,231,11043664,-795,0,1724009533,12596.212879309991,161.66679129000113,54399.68784192 2024-08-18,19:32:15.000,231,11043621,-795,0,1724009534,12596.246560859996,161.6385947700037,54399.70880328 2024-08-18,19:32:16.000,231,11043676,-795,0,1724009535,12596.286978719996,161.65974216000177,54399.7856616 2024-08-18,19:32:17.000,231,11043687,-795,0,1724009536,12596.313923959991,161.64564390000305,54399.91142976001 2024-08-18,19:32:18.000,231,11043645,-795,0,1724009537,12596.367814439996,161.6244965099977,54399.89046840001 2024-08-18,19:32:19.000,231,11043607,-795,0,1724009538,12596.361078130001,161.6244965099977,54399.8555328 2024-08-18,19:32:20.000,231,11043675,-795,0,1724009539,12596.374550749992,161.6879386799992,54399.82758432 2024-08-18,19:32:21.000,231,11043629,-795,0,1724009540,12596.381287060001,161.61039824999898,54399.76470024 2024-08-18,19:32:22.000,231,11043632,-795,0,1724009541,12596.388023369997,161.65974216000177,54399.79264872001 2024-08-18,19:32:23.000,231,11043632,-795,0,1724009542,12596.448650159997,161.6879386799992,54399.91142976001 2024-08-18,19:32:24.000,231,11043628,-795,0,1724009543,12596.475595399992,161.68088954999985,54399.79264872001 2024-08-18,19:32:25.000,231,11043676,-795,0,1724009544,12596.556431119992,161.76547910999943,54399.91142976001 2024-08-18,19:32:26.000,231,11043569,-795,0,1724009545,12596.569903739997,161.77957736999815,54400.00924944001 2024-08-18,19:32:27.000,231,11043571,-795,0,1724009546,12596.677684699993,161.75842998000007,54400.086107760006 2024-08-18,19:32:28.000,231,11043623,-795,0,1724009547,12596.697893629993,161.7866265000048,54400.07912064001 2024-08-18,19:32:29.000,231,11043653,-795,0,1724009548,12596.765256729988,161.7725282399988,54400.00924944001 2024-08-18,19:32:30.000,231,11043654,-795,0,1724009549,12596.812410899998,161.77957736999815,54400.016236560004 2024-08-18,19:32:31.000,231,11043671,-795,0,1724009550,12596.899982929994,161.8359704100003,54400.016236560004 2024-08-18,19:32:32.000,231,11043655,-795,0,1724009551,12596.994291269999,161.90646171000117,54399.83457144 2024-08-18,19:32:33.000,231,11043627,-795,0,1724009552,12597.08859960999,161.9487564900046,54399.93937824001 2024-08-18,19:32:34.000,231,11043592,-795,0,1724009553,12597.162699019995,161.95580562000396,54399.60399648001 2024-08-18,19:32:35.000,231,11043610,-795,0,1724009554,12597.27047997999,162.00514952999947,54399.60399648001 2024-08-18,19:32:36.000,231,11043626,-795,0,1724009555,12597.304161529995,162.0826899599997,54399.59002224 2024-08-18,19:32:37.000,231,11043653,-795,0,1724009556,12597.432151419991,162.11793561000377,54399.57604800001 2024-08-18,19:32:38.000,231,11043643,-795,0,1724009557,12597.593822859992,162.195476040004,54399.631944960005 2024-08-18,19:32:39.000,231,11043638,-795,0,1724009558,12597.708340129997,162.2448199499995,54399.69482904001 2024-08-18,19:32:40.000,231,11043661,-795,0,1724009559,12597.795912159992,162.26596734000486,54399.7157904 2024-08-18,19:32:41.000,231,11043668,-795,0,1724009560,12597.890220499998,162.32236037999974,54399.98828808001 2024-08-18,19:32:42.000,231,11043550,-795,0,1724009561,12597.849802639998,162.3576060300038,54399.729764640004 2024-08-18,19:32:43.000,231,11043661,-795,0,1724009562,12597.950847289998,162.35055690000445,54399.848545680004 2024-08-18,19:32:44.000,231,11043603,-795,0,1724009563,12597.957583599993,162.43514646000403,54399.91142976001 2024-08-18,19:32:45.000,231,11043669,-795,0,1724009564,12597.971056219998,162.49858862999827,54399.90444264 2024-08-18,19:32:46.000,231,11043680,-795,0,1724009565,12598.031683009998,162.56203079999977,54399.96033960001 2024-08-18,19:32:47.000,231,11043628,-795,0,1724009566,12597.971056219998,162.54793254000106,54399.534125280006 2024-08-18,19:32:48.000,231,11043666,-795,0,1724009567,12598.105782419989,162.56203079999977,54399.68784192 2024-08-18,19:32:49.000,231,11043669,-795,0,1724009568,12598.193354449999,162.52678515000298,54399.62495784001 2024-08-18,19:32:50.000,231,11043634,-795,0,1724009569,12598.152936589999,162.55498167000042,54399.57604800001 2024-08-18,19:32:51.000,231,11043597,-795,0,1724009570,12598.31460803,162.56907992999913,54399.415344240006 2024-08-18,19:32:52.000,231,11043612,-795,0,1724009571,12598.42912529999,162.68186601000343,54399.56906088 2024-08-18,19:32:53.000,231,11043656,-795,0,1724009572,12598.46954315999,162.87219252000068,54399.7157904 2024-08-18,19:32:54.000,231,11043638,-795,0,1724009573,12598.34828957999,163.00612599000306,54399.7856616 2024-08-18,19:32:55.000,231,11043689,-795,0,1724009574,12598.220299689994,163.05546989999857,54399.81361008 2024-08-18,19:32:56.000,231,11043680,-795,0,1724009575,12598.152936589999,163.07661729000392,54399.90444264 2024-08-18,19:32:57.000,231,11043709,-795,0,1724009576,12598.159672899994,163.06956816000456,54400.44245088001 2024-08-18,19:32:58.000,231,11043604,-795,0,1724009577,12598.099046109994,163.06251902999793,54400.21886304 2024-08-18,19:32:59.000,231,11043608,-795,0,1724009578,12598.166409209989,163.0484207699992,54400.40751528 2024-08-18,19:33:00.000,231,11043677,-795,0,1724009579,12598.119255039994,163.09071555000264,54400.46341224001 2024-08-18,19:33:01.000,231,11043637,-795,0,1724009580,12597.977792529993,163.1471085900048,54400.35860544 2024-08-18,19:33:02.000,231,11043684,-795,0,1724009581,12598.045155629989,163.14005945999816,54400.28873424 2024-08-18,19:33:03.000,231,11043642,-795,0,1724009582,12598.105782419989,163.17530511000223,54400.34463120001 2024-08-18,19:33:04.000,231,11043687,-795,0,1724009583,12598.024946699989,163.20350162999966,54400.36559256001 2024-08-18,19:33:05.000,231,11043679,-795,0,1724009584,12597.903693120003,163.2598946700018,54400.372579680006 2024-08-18,19:33:06.000,231,11043645,-795,0,1724009585,12597.701603820002,163.31628771000396,54400.28873424 2024-08-18,19:33:07.000,231,11043592,-795,0,1724009586,12597.526459759996,163.47136857000442,54400.33764408 2024-08-18,19:33:08.000,231,11043626,-795,0,1724009587,12597.45909666,163.57710552000208,54400.40751528 2024-08-18,19:33:09.000,231,11043719,-795,0,1724009588,12597.452360349991,163.68284246999974,54400.46341224001 2024-08-18,19:33:10.000,231,11043695,-795,0,1724009589,12597.539932380001,163.67579334000038,54400.52629632 2024-08-18,19:33:11.000,231,11043643,-795,0,1724009590,12597.560141310001,163.61940029999823,54400.51232208001 2024-08-18,19:33:12.000,231,11043693,-795,0,1724009591,12597.506250829996,163.57710552000208,54400.39354104001 2024-08-18,19:33:13.000,231,11043684,-795,0,1724009592,12597.499514520001,163.63349856000423,54400.71494856 2024-08-18,19:33:14.000,231,11043588,-795,0,1724009593,12597.432151419991,163.61940029999823,54400.67302584 2024-08-18,19:33:15.000,231,11043673,-795,0,1724009594,12597.452360349991,163.66169508000166,54400.54725768 2024-08-18,19:33:16.000,231,11043688,-795,0,1724009595,12597.37152462999,163.6405476900036,54400.47738648 2024-08-18,19:33:17.000,231,11043656,-795,0,1724009596,12597.35805201,163.72513725000317,54400.45642512 2024-08-18,19:33:18.000,231,11043637,-795,0,1724009597,12597.29742522,163.7533337700006,54400.42847664 2024-08-18,19:33:19.000,231,11043656,-795,0,1724009598,12597.27047997999,163.80972681000276,54400.3096956 2024-08-18,19:33:20.000,231,11043685,-795,0,1724009599,12597.20985318999,163.85907071999827,54400.38655392 2024-08-18,19:33:21.000,231,11043681,-795,0,1724009600,12597.15596271,164.01415157999872,54400.33065696 2024-08-18,19:33:22.000,231,11043614,-795,0,1724009601,12597.11554485,164.0846428799996,54400.3096956 2024-08-18,19:33:23.000,231,11043573,-795,0,1724009602,12597.07512699,164.15513418000046,54400.302708480005 2024-08-18,19:33:24.000,231,11043667,-795,0,1724009603,12597.223325809995,164.07759375000023,54400.33764408 2024-08-18,19:33:25.000,231,11043666,-795,0,1724009604,12597.33110676999,164.0493972300028,54400.31668272 2024-08-18,19:33:26.000,231,11043715,-795,0,1724009605,12597.445624039996,164.02824984000472,54400.21886304 2024-08-18,19:33:27.000,231,11043668,-795,0,1724009606,12597.526459759996,164.10579026999767,54400.21886304 2024-08-18,19:33:28.000,231,11043650,-795,0,1724009607,12597.512987139991,164.13398679000238,54400.39354104001 2024-08-18,19:33:29.000,231,11043665,-795,0,1724009608,12597.384997249996,164.1833306999979,54400.19790168001 2024-08-18,19:33:30.000,231,11043648,-795,0,1724009609,12597.29742522,164.20447809000325,54400.183927440004 2024-08-18,19:33:31.000,231,11043669,-795,0,1724009610,12597.223325809995,164.1480850500011,54399.95335248 2024-08-18,19:33:32.000,231,11043654,-795,0,1724009611,12597.304161529995,164.02120070999808,54399.9952752 2024-08-18,19:33:33.000,231,11043649,-795,0,1724009612,12597.566877619996,163.92251288999978,54400.02322368 2024-08-18,19:33:34.000,231,11043658,-795,0,1724009613,12597.802648470002,163.97890593000193,54399.83457144 2024-08-18,19:33:35.000,231,11043672,-795,0,1724009614,12597.944110979988,164.14103592000174,54399.86251992001 2024-08-18,19:33:36.000,231,11043650,-795,0,1724009615,12597.930638359998,164.28906765000283,54400.204888800006 2024-08-18,19:33:37.000,231,11043683,-795,0,1724009616,12597.903693120003,164.331362429999,54400.33764408 2024-08-18,19:33:38.000,231,11043662,-795,0,1724009617,12597.883484190002,164.3102150400009,54400.31668272 2024-08-18,19:33:39.000,231,11043701,-795,0,1724009618,12597.870011569998,164.3454606899977,54400.26078576 2024-08-18,19:33:40.000,231,11043675,-795,0,1724009619,12597.836330019993,164.32431329999963,54400.28174712 2024-08-18,19:33:41.000,231,11043681,-795,0,1724009620,12597.870011569998,164.3595589500037,54400.21187592 2024-08-18,19:33:42.000,231,11043655,-795,0,1724009621,12597.802648470002,164.331362429999,54400.19091456 2024-08-18,19:33:43.000,231,11043679,-795,0,1724009622,12597.809384779997,164.3454606899977,54400.14200472 2024-08-18,19:33:44.000,231,11043617,-795,0,1724009623,12597.876747879993,164.31726417000027,54400.52629632 2024-08-18,19:33:45.000,231,11043712,-795,0,1724009624,12597.856538949993,164.33841155999835,54400.58219328001 2024-08-18,19:33:46.000,231,11043678,-795,0,1724009625,12597.809384779997,164.3102150400009,54400.57520616 2024-08-18,19:33:47.000,231,11043623,-795,0,1724009626,12597.721812750002,164.31726417000027,54400.45642512 2024-08-18,19:33:48.000,231,11043669,-795,0,1724009627,12597.708340129997,164.30316591000155,54400.519309200004 2024-08-18,19:33:49.000,231,11043668,-795,0,1724009628,12597.748757989997,164.21857635000197,54400.63110312001 2024-08-18,19:33:50.000,231,11043679,-795,0,1724009629,12597.728549059997,164.1833306999979,54400.43546376 2024-08-18,19:33:51.000,231,11043676,-795,0,1724009630,12597.708340129997,164.16923243999918,54400.38655392 2024-08-18,19:33:52.000,231,11043648,-795,0,1724009631,12597.667922269997,164.11988853000366,54400.44245088001 2024-08-18,19:33:53.000,231,11043648,-795,0,1724009632,12597.667922269997,164.0987411399983,54400.52629632 2024-08-18,19:33:54.000,231,11043628,-795,0,1724009633,12597.620768100001,164.00710244999937,54400.60315464 2024-08-18,19:33:55.000,231,11043687,-795,0,1724009634,12597.546668689996,163.97185680000257,54400.470399360005 2024-08-18,19:33:56.000,231,11043670,-795,0,1724009635,12597.486041899996,163.82382507000148,54400.204888800006 2024-08-18,19:33:57.000,231,11043704,-795,0,1724009636,12597.45909666,163.8026776800034,54400.204888800006 2024-08-18,19:33:58.000,231,11043649,-795,0,1724009637,12597.37152462999,163.71103899000445,54400.27476000001 2024-08-18,19:33:59.000,231,11043686,-795,0,1724009638,12597.405206179996,163.64759682000295,54400.60315464 2024-08-18,19:34:00.000,231,11043683,-795,0,1724009639,12597.35131569999,163.5066142200012,54400.57520616 2024-08-18,19:34:01.000,231,11043644,-795,0,1724009640,12597.432151419991,163.42907379000098,54400.72892280001 2024-08-18,19:34:02.000,231,11043645,-795,0,1724009641,12597.31763415,163.26694380000117,54400.41450240001 2024-08-18,19:34:03.000,231,11043576,-795,0,1724009642,12597.344579389995,163.21055075999902,54400.707961440006 2024-08-18,19:34:04.000,231,11043645,-795,0,1724009643,12597.35131569999,163.10481381000136,54400.84071672 2024-08-18,19:34:05.000,231,11043672,-795,0,1724009644,12597.35805201,163.0343225100005,54400.72193568 2024-08-18,19:34:06.000,231,11043648,-795,0,1724009645,12597.29742522,162.92153643000347,54400.6939872 2024-08-18,19:34:07.000,231,11043704,-795,0,1724009646,12597.18964425999,162.87219252000068,54400.61712888 2024-08-18,19:34:08.000,231,11043660,-795,0,1724009647,12597.142490089995,162.75940644000366,54400.687000080005 2024-08-18,19:34:09.000,231,11043605,-795,0,1724009648,12597.102072229995,162.64662035999936,54400.735909920004 2024-08-18,19:34:10.000,231,11043655,-795,0,1724009649,12597.06839067999,162.61137471000256,54400.64507736 2024-08-18,19:34:11.000,231,11043647,-795,0,1724009650,12597.001027579994,162.53383428000234,54400.57520616 2024-08-18,19:34:12.000,231,11043676,-795,0,1724009651,12596.953873409999,162.33645863999845,54400.589180400006 2024-08-18,19:34:13.000,231,11043677,-795,0,1724009652,12597.001027579994,162.28006560000358,54400.65905160001 2024-08-18,19:34:14.000,231,11043688,-795,0,1724009653,12596.994291269999,162.21662343000207,54400.67302584 2024-08-18,19:34:15.000,231,11043657,-795,0,1724009654,12596.926928169989,162.09678821999842,54400.81975536 2024-08-18,19:34:16.000,231,11043717,-795,0,1724009655,12596.926928169989,161.99105127000075,54400.74988416001 2024-08-18,19:34:17.000,231,11043698,-795,0,1724009656,12596.947137099989,161.89236345000245,54400.82674248001 2024-08-18,19:34:18.000,231,11043629,-795,0,1724009657,12596.913455549999,161.76547910999943,54400.7638584 2024-08-18,19:34:19.000,231,11043623,-795,0,1724009658,12596.893246619999,161.68088954999985,54400.707961440006 2024-08-18,19:34:20.000,231,11043655,-795,0,1724009659,12596.899982929994,161.6244965099977,54400.64507736 2024-08-18,19:34:21.000,231,11043620,-795,0,1724009660,12596.852828759998,161.54695608000475,54400.28174712 2024-08-18,19:34:22.000,231,11043638,-795,0,1724009661,12596.846092449989,161.4905630400026,54400.03021080001 2024-08-18,19:34:23.000,231,11043680,-795,0,1724009662,12596.906719239989,161.48351391000324,54400.12104336 2024-08-18,19:34:24.000,231,11043650,-795,0,1724009663,12596.933664479999,161.4412191299998,54400.183927440004 2024-08-18,19:34:25.000,231,11043632,-795,0,1724009664,12596.906719239989,161.44826825999917,54400.19091456 2024-08-18,19:34:26.000,231,11043661,-795,0,1724009665,12596.906719239989,161.4412191299998,54400.03021080001 2024-08-18,19:34:27.000,231,11043637,-795,0,1724009666,12596.873037689998,161.43417000000045,54400.02322368 2024-08-18,19:34:28.000,231,11043661,-795,0,1724009667,12596.906719239989,161.45531738999853,54400.05117216 2024-08-18,19:34:29.000,231,11043687,-795,0,1724009668,12596.960609719994,161.48351391000324,54400.22585016001 2024-08-18,19:34:30.000,231,11043628,-795,0,1724009669,12596.920191859994,161.57515260000218,54400.44245088001 2024-08-18,19:34:31.000,231,11043644,-795,0,1724009670,12597.02797281999,161.57515260000218,54400.44245088001 2024-08-18,19:34:32.000,231,11043602,-795,0,1724009671,12597.08859960999,161.59629999000026,54400.43546376 2024-08-18,19:34:33.000,231,11043675,-795,0,1724009672,12597.12901746999,161.61744737999834,54400.52629632 2024-08-18,19:34:34.000,231,11043603,-795,0,1724009673,12597.142490089995,161.6738404200005,54400.372579680006 2024-08-18,19:34:35.000,231,11043671,-795,0,1724009674,12597.11554485,161.73023346000264,54400.24681152001 2024-08-18,19:34:36.000,231,11043667,-795,0,1724009675,12597.021236509994,161.85711779999838,54400.100082 2024-08-18,19:34:37.000,231,11043665,-795,0,1724009676,12596.994291269999,161.94170735999796,54400.05815928001 2024-08-18,19:34:38.000,231,11043657,-795,0,1724009677,12597.041445439994,162.02629692000482,54400.14200472 2024-08-18,19:34:39.000,231,11043656,-795,0,1724009678,12597.07512699,162.02629692000482,54400.31668272 2024-08-18,19:34:40.000,231,11043681,-795,0,1724009679,12597.021236509994,162.10383734999778,54400.42847664 2024-08-18,19:34:41.000,231,11043714,-795,0,1724009680,12597.142490089995,162.11793561000377,54400.421489520006 2024-08-18,19:34:42.000,231,11043649,-795,0,1724009681,12597.25027104999,162.0826899599997,54400.39354104001 2024-08-18,19:34:43.000,231,11043604,-795,0,1724009682,12597.37152462999,162.09678821999842,54400.41450240001 2024-08-18,19:34:44.000,231,11043672,-795,0,1724009683,12597.39173355999,162.10383734999778,54400.40751528 2024-08-18,19:34:45.000,231,11043695,-795,0,1724009684,12597.35805201,162.10383734999778,54400.519309200004 2024-08-18,19:34:46.000,231,11043675,-795,0,1724009685,12597.37152462999,162.12498474000313,54400.4843736 2024-08-18,19:34:47.000,231,11043623,-795,0,1724009686,12597.31089783999,162.11793561000377,54400.302708480005 2024-08-18,19:34:48.000,231,11043647,-795,0,1724009687,12597.27047997999,162.16727951999928,54400.32366984001 2024-08-18,19:34:49.000,231,11043675,-795,0,1724009688,12597.33110676999,162.16023038999992,54400.42847664 2024-08-18,19:34:50.000,231,11043596,-795,0,1724009689,12597.23679843,162.20252517000336,54400.372579680006 2024-08-18,19:34:51.000,231,11043683,-795,0,1724009690,12597.263743669995,162.16023038999992,54400.09309488 2024-08-18,19:34:52.000,231,11043654,-795,0,1724009691,12597.19638057,162.18842691000464,54400.14899184 2024-08-18,19:34:53.000,231,11043695,-795,0,1724009692,12597.25027104999,162.12498474000313,54400.2398244 2024-08-18,19:34:54.000,231,11043629,-795,0,1724009693,12597.23679843,162.12498474000313,54400.50533496 2024-08-18,19:34:55.000,231,11043669,-795,0,1724009694,12597.27721629,162.05449344000226,54400.46341224001 2024-08-18,19:34:56.000,231,11043710,-795,0,1724009695,12597.27047997999,162.01219865999883,54400.49136072001 2024-08-18,19:34:57.000,231,11043678,-795,0,1724009696,12597.25027104999,161.92760909999924,54400.540270560006 2024-08-18,19:34:58.000,231,11043607,-795,0,1724009697,12597.162699019995,161.87121606000437,54400.5542448 2024-08-18,19:34:59.000,231,11043647,-795,0,1724009698,12597.16943532999,161.82892128000094,54400.51232208001 2024-08-18,19:35:00.000,231,11043650,-795,0,1724009699,12597.04818174999,161.76547910999943,54400.61014176001 2024-08-18,19:35:01.000,231,11043652,-795,0,1724009700,12597.021236509994,161.72318433000328,54400.74988416001 2024-08-18,19:35:02.000,231,11043641,-795,0,1724009701,12596.980818649994,161.63154564000433,54400.7638584 2024-08-18,19:35:03.000,231,11043630,-795,0,1724009702,12596.852828759998,161.59629999000026,54400.805781120005 2024-08-18,19:35:04.000,231,11043697,-795,0,1724009703,12596.906719239989,161.51875956000003,54400.84770384001 2024-08-18,19:35:05.000,231,11043650,-795,0,1724009704,12596.960609719994,161.3918752200043,54400.94552352001 2024-08-18,19:35:06.000,231,11043634,-795,0,1724009705,12596.960609719994,161.29318739999871,54400.71494856 2024-08-18,19:35:07.000,231,11043691,-795,0,1724009706,12597.00776388999,161.15220480000426,54400.56123192001 2024-08-18,19:35:08.000,231,11043660,-795,0,1724009707,12597.001027579994,161.0323695900006,54400.589180400006 2024-08-18,19:35:09.000,231,11043691,-795,0,1724009708,12597.00776388999,160.86319047000143,54400.735909920004 2024-08-18,19:35:10.000,231,11043656,-795,0,1724009709,12596.913455549999,160.76450265000312,54400.70097432001 2024-08-18,19:35:11.000,231,11043629,-795,0,1724009710,12596.873037689998,160.65876569999818,54400.72193568 2024-08-18,19:35:12.000,231,11043678,-795,0,1724009711,12596.825883519989,160.58122526999796,54400.707961440006 2024-08-18,19:35:13.000,231,11043670,-795,0,1724009712,12596.805674589988,160.46139006000158,54400.8337296 2024-08-18,19:35:14.000,231,11043634,-795,0,1724009713,12596.711366249998,160.36975137000263,54400.63110312001 2024-08-18,19:35:15.000,231,11043644,-795,0,1724009714,12596.724838869988,160.29926007000176,54400.58219328001 2024-08-18,19:35:16.000,231,11043676,-795,0,1724009715,12596.630530529997,160.1935231200041,54400.68001296001 2024-08-18,19:35:17.000,231,11043667,-795,0,1724009716,12596.617057909993,160.09483529999852,54400.63110312001 2024-08-18,19:35:18.000,231,11043657,-795,0,1724009717,12596.617057909993,160.02434399999765,54400.77783264001 2024-08-18,19:35:19.000,231,11043664,-795,0,1724009718,12596.590112669997,159.87631227000384,54400.7638584 2024-08-18,19:35:20.000,231,11043643,-795,0,1724009719,12596.590112669997,159.79172271000425,54400.78481976 2024-08-18,19:35:21.000,231,11043698,-795,0,1724009720,12596.623794220002,159.71418228000402,54400.68001296001 2024-08-18,19:35:22.000,231,11043650,-795,0,1724009721,12596.596848979993,159.62959272000444,54400.77783264001 2024-08-18,19:35:23.000,231,11043632,-795,0,1724009722,12596.590112669997,159.55910142000357,54400.77084552 2024-08-18,19:35:24.000,231,11043615,-795,0,1724009723,12596.509276949997,159.43926620999991,54400.68001296001 2024-08-18,19:35:25.000,231,11043660,-795,0,1724009724,12596.596848979993,159.33352926000225,54400.756871280006 2024-08-18,19:35:26.000,231,11043668,-795,0,1724009725,12596.644003150002,159.31238187000417,54400.81276824 2024-08-18,19:35:27.000,231,11043717,-795,0,1724009726,12596.637266839993,159.18549753000116,54400.74988416001 2024-08-18,19:35:28.000,231,11043679,-795,0,1724009727,12596.644003150002,159.12205535999965,54400.74289704 2024-08-18,19:35:29.000,231,11043718,-795,0,1724009728,12596.805674589988,159.05156405999878,54400.82674248001 2024-08-18,19:35:30.000,231,11043656,-795,0,1724009729,12596.825883519989,159.016318410002,54400.77783264001 2024-08-18,19:35:31.000,231,11043642,-795,0,1724009730,12596.899982929994,158.91058146000432,54400.82674248001 2024-08-18,19:35:32.000,231,11043644,-795,0,1724009731,12596.960609719994,158.84713929000281,54400.88263944 2024-08-18,19:35:33.000,231,11043680,-795,0,1724009732,12597.11554485,158.80484450999938,54400.89661368001 2024-08-18,19:35:34.000,231,11043705,-795,0,1724009733,12597.20985318999,158.70615669000108,54400.95949776 2024-08-18,19:35:35.000,231,11043663,-795,0,1724009734,12597.33110676999,158.67091104000428,54400.88962656 2024-08-18,19:35:36.000,231,11043640,-795,0,1724009735,12597.4186788,158.61451800000214,54400.84770384001 2024-08-18,19:35:37.000,231,11043636,-795,0,1724009736,12597.533196069991,158.59337061000406,54400.79879400001 2024-08-18,19:35:38.000,231,11043687,-795,0,1724009737,12597.573613929992,158.56517408999935,54400.70097432001 2024-08-18,19:35:39.000,231,11043682,-795,0,1724009738,12597.688131199997,158.51583018000383,54400.6939872 2024-08-18,19:35:40.000,231,11043668,-795,0,1724009739,12597.701603820002,158.54402670000127,54400.6939872 2024-08-18,19:35:41.000,231,11043649,-795,0,1724009740,12597.755494299992,158.5722232199987,54400.519309200004 2024-08-18,19:35:42.000,231,11043657,-795,0,1724009741,12597.816121089993,158.5722232199987,54400.45642512 2024-08-18,19:35:43.000,231,11043658,-795,0,1724009742,12597.944110979988,158.57927234999806,54400.568219040004 2024-08-18,19:35:44.000,231,11043669,-795,0,1724009743,12598.004737769988,158.57927234999806,54400.624116 2024-08-18,19:35:45.000,231,11043682,-795,0,1724009744,12598.051891939998,158.59337061000406,54400.64507736 2024-08-18,19:35:46.000,231,11043672,-795,0,1724009745,12598.024946699989,158.5863214800047,54400.74988416001 2024-08-18,19:35:47.000,231,11043678,-795,0,1724009746,12598.119255039994,158.61451800000214,54400.82674248001 2024-08-18,19:35:48.000,231,11043650,-795,0,1724009747,12598.166409209989,158.5863214800047,54400.94552352001 2024-08-18,19:35:49.000,231,11043661,-795,0,1724009748,12598.22703599999,158.6215671300015,54401.00142048 2024-08-18,19:35:50.000,231,11043674,-795,0,1724009749,12598.260717549994,158.56517408999935,54400.98744624 2024-08-18,19:35:51.000,231,11043651,-795,0,1724009750,12598.301135409994,158.57927234999806,54400.95949776 2024-08-18,19:35:52.000,231,11043659,-795,0,1724009751,12598.24724492999,158.57927234999806,54400.70097432001 2024-08-18,19:35:53.000,231,11043665,-795,0,1724009752,12598.361762199995,158.5863214800047,54400.88263944 2024-08-18,19:35:54.000,231,11043639,-795,0,1724009753,12598.341553269995,158.59337061000406,54400.91757504001 2024-08-18,19:35:55.000,231,11043667,-795,0,1724009754,12598.31460803,158.59337061000406,54400.79879400001 2024-08-18,19:35:56.000,231,11043662,-795,0,1724009755,12598.233772309999,158.6215671300015,54400.79180688 2024-08-18,19:35:57.000,231,11043687,-795,0,1724009756,12598.132727659999,158.62861626000085,54400.74988416001 2024-08-18,19:35:58.000,231,11043699,-795,0,1724009757,12598.099046109994,158.685009300003,54400.86167808 2024-08-18,19:35:59.000,231,11043695,-795,0,1724009758,12597.991265149998,158.7484514700045,54400.84770384001 2024-08-18,19:36:00.000,231,11043749,-795,0,1724009759,12597.971056219998,158.76254973000323,54401.02936896 2024-08-18,19:36:01.000,231,11043691,-795,0,1724009760,12597.836330019993,158.80484450999938,54401.12020152 2024-08-18,19:36:02.000,231,11043722,-795,0,1724009761,12597.715076439992,158.80484450999938,54401.12718864 2024-08-18,19:36:03.000,231,11043698,-795,0,1724009762,12597.681394890002,158.8189427699981,54401.09924016 2024-08-18,19:36:04.000,231,11043663,-795,0,1724009763,12597.587086549996,158.79074625000067,54400.99443336001 2024-08-18,19:36:05.000,231,11043662,-795,0,1724009764,12597.512987139991,158.73435320999852,54400.854690960005 2024-08-18,19:36:06.000,231,11043663,-795,0,1724009765,12597.43888773,158.75550060000387,54400.95251064 2024-08-18,19:36:07.000,231,11043652,-795,0,1724009766,12597.37826094,158.76254973000323,54400.854690960005 2024-08-18,19:36:08.000,231,11043636,-795,0,1724009767,12597.29068890999,158.72730407999916,54400.91058792 2024-08-18,19:36:09.000,231,11043661,-795,0,1724009768,12597.19638057,158.70615669000108,54400.82674248001 2024-08-18,19:36:10.000,231,11043650,-795,0,1724009769,12597.10880853999,158.69910756000172,54400.8337296 2024-08-18,19:36:11.000,231,11043728,-795,0,1724009770,12597.014500199999,158.79074625000067,54400.67302584 2024-08-18,19:36:12.000,231,11043627,-795,0,1724009771,12596.913455549999,158.79779538000003,54400.66603872 2024-08-18,19:36:13.000,231,11043652,-795,0,1724009772,12596.886510309989,158.79779538000003,54400.735909920004 2024-08-18,19:36:14.000,231,11043645,-795,0,1724009773,12596.859565069994,158.82599190000474,54400.68001296001 2024-08-18,19:36:15.000,231,11043679,-795,0,1724009774,12596.805674589988,158.82599190000474,54400.67302584 2024-08-18,19:36:16.000,231,11043658,-795,0,1724009775,12596.825883519989,158.79074625000067,54400.82674248001 2024-08-18,19:36:17.000,231,11043687,-795,0,1724009776,12596.852828759998,158.82599190000474,54400.86866520001 2024-08-18,19:36:18.000,231,11043664,-795,0,1724009777,12596.913455549999,158.82599190000474,54400.77783264001 2024-08-18,19:36:19.000,231,11043651,-795,0,1724009778,12596.947137099989,158.87533581000025,54400.79180688 2024-08-18,19:36:20.000,231,11043709,-795,0,1724009779,12596.926928169989,158.8823849399996,54400.65905160001 2024-08-18,19:36:21.000,231,11043641,-795,0,1724009780,12596.974082339999,158.95287624000048,54400.50533496 2024-08-18,19:36:22.000,231,11043628,-795,0,1724009781,12597.00776388999,158.98812189000455,54400.35860544 2024-08-18,19:36:23.000,231,11043686,-795,0,1724009782,12597.05491806,159.05861318999814,54400.4843736 2024-08-18,19:36:24.000,231,11043680,-795,0,1724009783,12597.11554485,159.06566232000478,54400.50533496 2024-08-18,19:36:25.000,231,11043670,-795,0,1724009784,12597.17617164,159.10795710000093,54400.50533496 2024-08-18,19:36:26.000,231,11043658,-795,0,1724009785,12597.18964425999,159.12205535999965,54400.36559256001 2024-08-18,19:36:27.000,231,11043652,-795,0,1724009786,12597.25027104999,159.15730101000372,54400.36559256001 2024-08-18,19:36:28.000,231,11043674,-795,0,1724009787,12597.27047997999,159.19254666000052,54400.34463120001 2024-08-18,19:36:29.000,231,11043677,-795,0,1724009788,12597.304161529995,159.2418905700033,54400.34463120001 2024-08-18,19:36:30.000,231,11043661,-795,0,1724009789,12597.31763415,159.25598883000202,54400.421489520006 2024-08-18,19:36:31.000,231,11043669,-795,0,1724009790,12597.29068890999,159.29123447999882,54400.52629632 2024-08-18,19:36:32.000,231,11043651,-795,0,1724009791,12597.263743669995,159.26303796000138,54400.568219040004 2024-08-18,19:36:33.000,231,11043675,-795,0,1724009792,12597.29742522,159.3617257799997,54400.624116 2024-08-18,19:36:34.000,231,11043638,-795,0,1724009793,12597.324370459995,159.29828360999818,54400.61014176001 2024-08-18,19:36:35.000,231,11043617,-795,0,1724009794,12597.27721629,159.35467665000033,54400.56123192001 2024-08-18,19:36:36.000,231,11043693,-795,0,1724009795,12597.29742522,159.31238187000417,54400.34463120001 2024-08-18,19:36:37.000,231,11043647,-795,0,1724009796,12597.25027104999,159.33352926000225,54400.253798640006 2024-08-18,19:36:38.000,231,11043672,-795,0,1724009797,12597.223325809995,159.41106969000248,54400.35860544 2024-08-18,19:36:39.000,231,11043710,-795,0,1724009798,12597.23679843,159.40402056000312,54400.4843736 2024-08-18,19:36:40.000,231,11043639,-795,0,1724009799,12597.23006211999,159.3264801300029,54400.46341224001 2024-08-18,19:36:41.000,231,11043617,-795,0,1724009800,12597.25027104999,159.31943100000353,54400.51232208001 2024-08-18,19:36:42.000,231,11043693,-795,0,1724009801,12597.25027104999,159.29828360999818,54400.45642512 2024-08-18,19:36:43.000,231,11043668,-795,0,1724009802,12597.27047997999,159.29123447999882,54400.44245088001 2024-08-18,19:36:44.000,231,11043629,-795,0,1724009803,12597.27047997999,159.2277923100046,54400.51232208001 2024-08-18,19:36:45.000,231,11043637,-795,0,1724009804,12597.25027104999,159.2136940499986,54400.54725768 2024-08-18,19:36:46.000,231,11043639,-795,0,1724009805,12597.23679843,159.14320274999773,54400.68001296001 2024-08-18,19:36:47.000,231,11043647,-795,0,1724009806,12597.29742522,159.1150062300003,54400.79180688 2024-08-18,19:36:48.000,231,11043651,-795,0,1724009807,12597.405206179996,159.03746580000006,54400.924562160006 2024-08-18,19:36:49.000,231,11043629,-795,0,1724009808,12597.39173355999,158.98107275999791,54400.89661368001 2024-08-18,19:36:50.000,231,11043672,-795,0,1724009809,12597.4186788,158.91058146000432,54400.903600800004 2024-08-18,19:36:51.000,231,11043648,-795,0,1724009810,12597.33784308,158.85418842000217,54400.67302584 2024-08-18,19:36:52.000,231,11043726,-795,0,1724009811,12597.35131569999,158.76254973000323,54400.70097432001 2024-08-18,19:36:53.000,231,11043630,-795,0,1724009812,12597.37152462999,158.7202549499998,54400.78481976 2024-08-18,19:36:54.000,231,11043622,-795,0,1724009813,12597.29742522,158.6356653900002,54400.71494856 2024-08-18,19:36:55.000,231,11043674,-795,0,1724009814,12597.25700736,158.5722232199987,54400.79180688 2024-08-18,19:36:56.000,231,11043688,-795,0,1724009815,12597.23679843,158.5228793100032,54400.854690960005 2024-08-18,19:36:57.000,231,11043688,-795,0,1724009816,12597.17617164,158.48058452999976,54400.91058792 2024-08-18,19:36:58.000,231,11043669,-795,0,1724009817,12597.12901746999,158.39599497000017,54400.88263944 2024-08-18,19:36:59.000,231,11043629,-795,0,1724009818,12597.00776388999,158.36074932000338,54400.84770384001 2024-08-18,19:37:00.000,231,11043656,-795,0,1724009819,12596.960609719994,158.33255279999867,54400.96648488001 2024-08-18,19:37:01.000,231,11043696,-795,0,1724009820,12596.846092449989,158.24091410999972,54401.03635608001 2024-08-18,19:37:02.000,231,11043669,-795,0,1724009821,12596.765256729988,158.19861933000357,54400.94552352001 2024-08-18,19:37:03.000,231,11043671,-795,0,1724009822,12596.731575179998,158.18452107000485,54401.12020152 2024-08-18,19:37:04.000,231,11043698,-795,0,1724009823,12596.691157319998,158.09288237999863,54401.03635608001 2024-08-18,19:37:05.000,231,11043625,-795,0,1724009824,12596.650739459998,158.09288237999863,54401.0084076 2024-08-18,19:37:06.000,231,11043599,-795,0,1724009825,12596.583376360002,158.08583324999927,54400.79180688 2024-08-18,19:37:07.000,231,11043637,-795,0,1724009826,12596.536222189992,158.05058760000247,54400.72193568 2024-08-18,19:37:08.000,231,11043623,-795,0,1724009827,12596.583376360002,158.0153419499984,54400.74988416001 2024-08-18,19:37:09.000,231,11043663,-795,0,1724009828,12596.617057909993,158.0294402100044,54400.81975536 2024-08-18,19:37:10.000,231,11043655,-795,0,1724009829,12596.502540640002,158.02239107999776,54400.61014176001 2024-08-18,19:37:11.000,231,11043689,-795,0,1724009830,12596.603585290002,157.98714543000096,54400.707961440006 2024-08-18,19:37:12.000,231,11043678,-795,0,1724009831,12596.623794220002,157.99419456000032,54400.79180688 2024-08-18,19:37:13.000,231,11043656,-795,0,1724009832,12596.623794220002,158.0294402100044,54400.77084552 2024-08-18,19:37:14.000,231,11043638,-795,0,1724009833,12596.644003150002,158.08583324999927,54400.74289704 2024-08-18,19:37:15.000,231,11043620,-795,0,1724009834,12596.569903739997,158.07173499000055,54400.84071672 2024-08-18,19:37:16.000,231,11043673,-795,0,1724009835,12596.617057909993,158.13517716000206,54400.805781120005 2024-08-18,19:37:17.000,231,11043677,-795,0,1724009836,12596.677684699993,158.1281280300027,54400.903600800004 2024-08-18,19:37:18.000,231,11043654,-795,0,1724009837,12596.657475769993,158.20566846000293,54400.86866520001 2024-08-18,19:37:19.000,231,11043670,-795,0,1724009838,12596.630530529997,158.21271759000228,54400.86866520001 2024-08-18,19:37:20.000,231,11043732,-795,0,1724009839,12596.617057909993,158.20566846000293,54400.924562160006 2024-08-18,19:37:21.000,231,11043665,-795,0,1724009840,12596.684421010003,158.24796323999908,54400.67302584 2024-08-18,19:37:22.000,231,11043684,-795,0,1724009841,12596.691157319998,158.23386498000036,54400.7638584 2024-08-18,19:37:23.000,231,11043675,-795,0,1724009842,12596.623794220002,158.25501236999844,54400.72892280001 2024-08-18,19:37:24.000,231,11043645,-795,0,1724009843,12596.596848979993,158.2620614999978,54400.735909920004 2024-08-18,19:37:25.000,231,11043689,-795,0,1724009844,12596.596848979993,158.28320889000315,54400.687000080005 2024-08-18,19:37:26.000,231,11043641,-795,0,1724009845,12596.563167430002,158.26911063000443,54400.65905160001 2024-08-18,19:37:27.000,231,11043631,-795,0,1724009846,12596.549694809997,158.2620614999978,54400.7638584 2024-08-18,19:37:28.000,231,11043695,-795,0,1724009847,12596.576640049992,158.24796323999908,54400.854690960005 2024-08-18,19:37:29.000,231,11043695,-795,0,1724009848,12596.549694809997,158.23386498000036,54400.88263944 2024-08-18,19:37:30.000,231,11043638,-795,0,1724009849,12596.495804329992,158.24091410999972,54401.01539472001 2024-08-18,19:37:31.000,231,11043663,-795,0,1724009850,12596.374550749992,158.21271759000228,54400.875652320006 2024-08-18,19:37:32.000,231,11043679,-795,0,1724009851,12596.307187649996,158.23386498000036,54400.84770384001 2024-08-18,19:37:33.000,231,11043665,-795,0,1724009852,12596.300451340001,158.26911063000443,54400.98045912 2024-08-18,19:37:34.000,231,11043658,-795,0,1724009853,12596.280242410001,158.33255279999867,54400.95251064 2024-08-18,19:37:35.000,231,11043638,-795,0,1724009854,12596.26003348,158.33255279999867,54401.02936896 2024-08-18,19:37:36.000,231,11043691,-795,0,1724009855,12596.206142999996,158.4382897500036,54400.81276824 2024-08-18,19:37:37.000,231,11043643,-795,0,1724009856,12596.165725139996,158.48763365999912,54400.7638584 2024-08-18,19:37:38.000,231,11043664,-795,0,1724009857,12596.206142999996,158.55107583000063,54400.77084552 2024-08-18,19:37:39.000,231,11043689,-795,0,1724009858,12596.1387799,158.5863214800047,54400.72193568 2024-08-18,19:37:40.000,231,11043637,-795,0,1724009859,12596.11183465999,158.61451800000214,54400.60315464 2024-08-18,19:37:41.000,231,11043673,-795,0,1724009860,12596.13204358999,158.64976364999893,54400.66603872 2024-08-18,19:37:42.000,231,11043657,-795,0,1724009861,12596.15225251999,158.69205843000236,54400.57520616 2024-08-18,19:37:43.000,231,11043648,-795,0,1724009862,12596.17246144999,158.67091104000428,54400.70097432001 2024-08-18,19:37:44.000,231,11043716,-795,0,1724009863,12596.206142999996,158.685009300003,54400.72892280001 2024-08-18,19:37:45.000,231,11043640,-795,0,1724009864,12596.233088239991,158.69910756000172,54400.91757504001 2024-08-18,19:37:46.000,231,11043639,-795,0,1724009865,12596.185934069996,158.71320582000044,54400.77084552 2024-08-18,19:37:47.000,231,11043622,-795,0,1724009866,12596.19267037999,158.69910756000172,54400.81975536 2024-08-18,19:37:48.000,231,11043666,-795,0,1724009867,12596.233088239991,158.685009300003,54400.79879400001 2024-08-18,19:37:49.000,231,11043639,-795,0,1724009868,12596.17246144999,158.69205843000236,54400.68001296001 2024-08-18,19:37:50.000,231,11043646,-795,0,1724009869,12596.226351929996,158.73435320999852,54400.60315464 2024-08-18,19:37:51.000,231,11043652,-795,0,1724009870,12596.19940669,158.75550060000387,54400.49136072001 2024-08-18,19:37:52.000,231,11043629,-795,0,1724009871,12596.19940669,158.79779538000003,54400.540270560006 2024-08-18,19:37:53.000,231,11043697,-795,0,1724009872,12596.19267037999,158.8330410300041,54400.64507736 2024-08-18,19:37:54.000,231,11043613,-795,0,1724009873,12596.17919776,158.86123755000153,54400.68001296001 2024-08-18,19:37:55.000,231,11043722,-795,0,1724009874,12596.253297169991,158.9035323299977,54400.59616752 2024-08-18,19:37:56.000,231,11043629,-795,0,1724009875,12596.15898883,158.93877798000176,54400.47738648 2024-08-18,19:37:57.000,231,11043659,-795,0,1724009876,12596.165725139996,159.0304166700007,54400.51232208001 2024-08-18,19:37:58.000,231,11043679,-795,0,1724009877,12596.23982455,159.05861318999814,54400.56123192001 2024-08-18,19:37:59.000,231,11043625,-795,0,1724009878,12596.347605509996,159.15730101000372,54400.61712888 2024-08-18,19:38:00.000,231,11043655,-795,0,1724009879,12596.327396579996,159.23484144000395,54400.86866520001 2024-08-18,19:38:01.000,231,11043663,-795,0,1724009880,12596.327396579996,159.27008709000074,54400.81276824 2024-08-18,19:38:02.000,231,11043652,-795,0,1724009881,12596.340869200001,159.34762752000097,54400.65905160001 2024-08-18,19:38:03.000,231,11043607,-795,0,1724009882,12596.374550749992,159.4251679500012,54400.77783264001 2024-08-18,19:38:04.000,231,11043671,-795,0,1724009883,12596.414968609992,159.50975751000078,54400.805781120005 2024-08-18,19:38:05.000,231,11043612,-795,0,1724009884,12596.495804329992,159.55910142000357,54400.66603872 2024-08-18,19:38:06.000,231,11043661,-795,0,1724009885,12596.502540640002,159.60139619999973,54400.5542448 2024-08-18,19:38:07.000,231,11043644,-795,0,1724009886,12596.482331710002,159.65778924000188,54400.46341224001 2024-08-18,19:38:08.000,231,11043671,-795,0,1724009887,12596.603585290002,159.69303488999867,54400.65905160001 2024-08-18,19:38:09.000,231,11043672,-795,0,1724009888,12596.637266839993,159.72123141000338,54400.735909920004 2024-08-18,19:38:10.000,231,11043623,-755,0,1724009889,12596.684421010003,159.77762444999826,54400.68001296001 2024-08-18,19:38:11.000,231,11043670,-795,0,1724009890,12596.650739459998,159.8199192300017,54400.58219328001 2024-08-18,19:38:12.000,231,11043629,-795,0,1724009891,12596.670948389998,159.87631227000384,54400.540270560006 2024-08-18,19:38:13.000,231,11043658,-795,0,1724009892,12596.684421010003,159.91860705,54400.638090240005 2024-08-18,19:38:14.000,231,11043680,-795,0,1724009893,12596.704629940003,159.95385270000406,54400.61014176001 2024-08-18,19:38:15.000,231,11043666,-795,0,1724009894,12596.677684699993,159.9468035700047,54400.805781120005 2024-08-18,19:38:16.000,231,11043685,-795,0,1724009895,12596.677684699993,159.99614748000022,54400.805781120005 2024-08-18,19:38:17.000,231,11043653,-795,0,1724009896,12596.664212080002,159.96090183000342,54400.94552352001 2024-08-18,19:38:18.000,231,11043579,-795,0,1724009897,12596.670948389998,160.01024573999894,54400.77084552 2024-08-18,19:38:19.000,231,11043653,-795,0,1724009898,12596.670948389998,159.93975443999807,54400.81975536 2024-08-18,19:38:20.000,231,11043638,-795,0,1724009899,12596.657475769993,159.97500009000214,54400.63110312001 2024-08-18,19:38:21.000,231,11043621,-795,0,1724009900,12596.670948389998,159.9327053099987,54400.5542448 2024-08-18,19:38:22.000,231,11043610,-795,0,1724009901,12596.596848979993,159.86926314000448,54400.61014176001 2024-08-18,19:38:23.000,231,11043667,-795,0,1724009902,12596.664212080002,159.87631227000384,54400.735909920004 2024-08-18,19:38:24.000,231,11043688,-795,0,1724009903,12596.677684699993,159.84106661999976,54400.6939872 2024-08-18,19:38:25.000,231,11043682,-795,0,1724009904,12596.657475769993,159.80582097000297,54400.66603872 2024-08-18,19:38:26.000,231,11043633,-795,0,1724009905,12596.644003150002,159.7705753199989,54400.57520616 2024-08-18,19:38:27.000,231,11043641,-795,0,1724009906,12596.677684699993,159.6859857599993,54400.59616752 2024-08-18,19:38:28.000,231,11043626,-795,0,1724009907,12596.677684699993,159.61549445999844,54400.4843736 2024-08-18,19:38:29.000,231,11043648,-795,0,1724009908,12596.697893629993,159.60139619999973,54400.52629632 2024-08-18,19:38:30.000,231,11043667,-795,0,1724009909,12596.697893629993,159.50270838000142,54400.71494856 2024-08-18,19:38:31.000,231,11043668,-795,0,1724009910,12596.724838869988,159.39697143000376,54400.66603872 2024-08-18,19:38:32.000,231,11043632,-795,0,1724009911,12596.758520419993,159.31943100000353,54400.56123192001 2024-08-18,19:38:33.000,231,11043653,-795,0,1724009912,12596.765256729988,159.13615361999837,54400.59616752 2024-08-18,19:38:34.000,231,11043615,-795,0,1724009913,12596.670948389998,158.93877798000176,54400.56123192001 2024-08-18,19:38:35.000,231,11043651,-795,0,1724009914,12596.340869200001,158.94582711000112,54400.35860544 2024-08-18,19:38:36.000,231,11043616,-795,0,1724009915,12596.145516209996,159.23484144000395,54400.3096956 2024-08-18,19:38:37.000,231,11043677,-795,0,1724009916,12596.19267037999,159.41106969000248,54400.27476000001 2024-08-18,19:38:38.000,231,11043663,-795,0,1724009917,12596.307187649996,159.43221708000056,54400.28873424 2024-08-18,19:38:39.000,231,11043656,-795,0,1724009918,12596.455386469992,159.3264801300029,54400.421489520006 2024-08-18,19:38:40.000,231,11043645,-795,0,1724009919,12596.502540640002,159.31238187000417,54400.51232208001 2024-08-18,19:38:41.000,231,11043687,-795,0,1724009920,12596.583376360002,159.23484144000395,54400.50533496 2024-08-18,19:38:42.000,231,11043648,-795,0,1724009921,12596.509276949997,159.2136940499986,54400.38655392 2024-08-18,19:38:43.000,231,11043611,-795,0,1724009922,12596.556431119992,159.18549753000116,54400.39354104001 2024-08-18,19:38:44.000,231,11043653,-795,0,1724009923,12596.617057909993,159.12205535999965,54400.449438 2024-08-18,19:38:45.000,231,11043666,-795,0,1724009924,12596.670948389998,159.08680971000285,54400.638090240005 2024-08-18,19:38:46.000,231,11043662,-795,0,1724009925,12596.590112669997,159.10090797000157,54400.568219040004 2024-08-18,19:38:47.000,231,11043644,-795,0,1724009926,12596.657475769993,159.05156405999878,54400.66603872 2024-08-18,19:38:48.000,231,11043662,-795,0,1724009927,12596.704629940003,159.03746580000006,54400.77084552 2024-08-18,19:38:49.000,231,11043642,-795,0,1724009928,12596.711366249998,159.02336754000135,54400.81975536 2024-08-18,19:38:50.000,231,11043628,-795,0,1724009929,12596.731575179998,159.016318410002,54400.687000080005 2024-08-18,19:38:51.000,231,11043647,-795,0,1724009930,12596.691157319998,159.0304166700007,54400.39354104001 2024-08-18,19:38:52.000,231,11043708,-795,0,1724009931,12596.711366249998,158.9951710200039,54400.42847664 2024-08-18,19:38:53.000,231,11043610,-795,0,1724009932,12596.731575179998,159.016318410002,54400.470399360005 2024-08-18,19:38:54.000,231,11043669,-795,0,1724009933,12596.711366249998,159.016318410002,54400.49136072001 2024-08-18,19:38:55.000,231,11043654,-795,0,1724009934,12596.711366249998,158.97402362999856,54400.44245088001 2024-08-18,19:38:56.000,231,11043618,-795,0,1724009935,12596.724838869988,158.9669744999992,54400.44245088001 2024-08-18,19:38:57.000,231,11043701,-795,0,1724009936,12596.718102559993,158.9669744999992,54400.42847664 2024-08-18,19:38:58.000,231,11043658,-795,0,1724009937,12596.812410899998,158.91058146000432,54400.49136072001 2024-08-18,19:38:59.000,231,11043677,-795,0,1724009938,12596.798938279993,158.89648319999833,54400.449438 2024-08-18,19:39:00.000,231,11043686,-795,0,1724009939,12596.832619829998,158.8682866800009,54400.64507736 2024-08-18,19:39:01.000,231,11043655,-795,0,1724009940,12596.866301379989,158.8682866800009,54400.53328344001 2024-08-18,19:39:02.000,231,11043673,-795,0,1724009941,12596.873037689998,158.8682866800009,54400.568219040004 2024-08-18,19:39:03.000,231,11043637,-795,0,1724009942,12596.974082339999,158.82599190000474,54400.60315464 2024-08-18,19:39:04.000,231,11043628,-795,0,1724009943,12596.920191859994,158.77664799000195,54400.59616752 2024-08-18,19:39:05.000,231,11043647,-795,0,1724009944,12596.947137099989,158.77664799000195,54400.421489520006 2024-08-18,19:39:06.000,231,11043626,-795,0,1724009945,12596.96734602999,158.81189363999874,54400.3096956 2024-08-18,19:39:07.000,231,11043684,-795,0,1724009946,12596.953873409999,158.84009016000346,54400.14899184 2024-08-18,19:39:08.000,231,11043701,-795,0,1724009947,12596.893246619999,158.9317288500024,54400.14200472 2024-08-18,19:39:09.000,231,11043716,-795,0,1724009948,12597.11554485,158.98107275999791,54400.38655392 2024-08-18,19:39:10.000,231,11043642,-795,0,1724009949,12597.122281159995,158.9669744999992,54400.253798640006 2024-08-18,19:39:11.000,231,11043637,-795,0,1724009950,12597.243534739995,158.9669744999992,54400.38655392 2024-08-18,19:39:12.000,231,11043641,-795,0,1724009951,12597.31763415,158.9317288500024,54400.44245088001 2024-08-18,19:39:13.000,231,11043642,-795,0,1724009952,12597.37152462999,158.8823849399996,54400.54725768 2024-08-18,19:39:14.000,231,11043611,-795,0,1724009953,12597.4186788,158.79074625000067,54400.39354104001 2024-08-18,19:39:15.000,231,11043641,-795,0,1724009954,12597.405206179996,158.8823849399996,54400.53328344001 2024-08-18,19:39:16.000,231,11043653,-795,0,1724009955,12597.425415109996,158.82599190000474,54400.4843736 2024-08-18,19:39:17.000,231,11043677,-795,0,1724009956,12597.452360349991,158.7836971200013,54400.421489520006 2024-08-18,19:39:18.000,231,11043613,-795,0,1724009957,12597.506250829996,158.76254973000323,54400.5542448 2024-08-18,19:39:19.000,231,11043681,-795,0,1724009958,12597.519723450001,158.79074625000067,54400.60315464 2024-08-18,19:39:20.000,231,11043660,-795,0,1724009959,12597.593822859992,158.7836971200013,54400.40751528 2024-08-18,19:39:21.000,231,11043632,-795,0,1724009960,12597.614031789992,158.84713929000281,54400.44245088001 2024-08-18,19:39:22.000,231,11043580,-795,0,1724009961,12597.587086549996,158.82599190000474,54400.24681152001 2024-08-18,19:39:23.000,231,11043590,-795,0,1724009962,12597.640977030002,158.8330410300041,54400.3096956 2024-08-18,19:39:24.000,231,11043654,-795,0,1724009963,12597.661185960002,158.81189363999874,54400.2398244 2024-08-18,19:39:25.000,231,11043651,-795,0,1724009964,12597.708340129997,158.85418842000217,54400.24681152001 2024-08-18,19:39:26.000,231,11043632,-795,0,1724009965,12597.735285369992,158.87533581000025,54400.21187592 2024-08-18,19:39:27.000,231,11043647,-795,0,1724009966,12597.789175849997,158.92467972000304,54400.204888800006 2024-08-18,19:39:28.000,231,11043681,-795,0,1724009967,12597.910429429998,158.92467972000304,54400.3795668 2024-08-18,19:39:29.000,231,11043638,-795,0,1724009968,12597.984528839988,158.98107275999791,54400.33764408 2024-08-18,19:39:30.000,231,11043630,-795,0,1724009969,12598.078837179994,158.92467972000304,54400.47738648 2024-08-18,19:39:31.000,231,11043633,-795,0,1724009970,12598.092309799998,158.9669744999992,54400.38655392 2024-08-18,19:39:32.000,231,11043633,-795,0,1724009971,12598.20682706999,158.98107275999791,54400.42847664 2024-08-18,19:39:33.000,231,11043620,-795,0,1724009972,12598.2943991,158.9951710200039,54400.4843736 2024-08-18,19:39:34.000,231,11043651,-795,0,1724009973,12598.32808064999,159.00222015000327,54400.51232208001 2024-08-18,19:39:35.000,231,11043657,-795,0,1724009974,12598.35502589,159.00926928000263,54400.40751528 2024-08-18,19:39:36.000,231,11043634,-795,0,1724009975,12598.43586161,159.016318410002,54400.302708480005 2024-08-18,19:39:37.000,231,11043681,-795,0,1724009976,12598.483015779995,159.02336754000135,54400.29572136001 2024-08-18,19:39:38.000,231,11043619,-795,0,1724009977,12598.57732412,159.00926928000263,54400.38655392 2024-08-18,19:39:39.000,231,11043646,-795,0,1724009978,12598.61100566999,159.04451492999942,54400.40751528 2024-08-18,19:39:40.000,231,11043646,-795,0,1724009979,12598.651423529991,159.06566232000478,54400.36559256001 2024-08-18,19:39:41.000,231,11043625,-795,0,1724009980,12598.61774198,159.12205535999965,54400.28873424 2024-08-18,19:39:42.000,231,11043651,-795,0,1724009981,12598.67836877,159.1150062300003,54400.33764408 2024-08-18,19:39:43.000,231,11043643,-795,0,1724009982,12598.806358659996,159.1150062300003,54400.51232208001 2024-08-18,19:39:44.000,231,11043627,-795,0,1724009983,12598.893930689992,159.14320274999773,54400.53328344001 2024-08-18,19:39:45.000,231,11043645,-795,0,1724009984,12598.927612239997,159.16435014000308,54400.756871280006 2024-08-18,19:39:46.000,231,11043641,-795,0,1724009985,12599.028656889997,159.15730101000372,54400.77084552 2024-08-18,19:39:47.000,231,11043616,-795,0,1724009986,12598.968030099997,159.15025188000436,54400.6939872 2024-08-18,19:39:48.000,231,11043656,-795,0,1724009987,12598.994975339992,159.14320274999773,54400.735909920004 2024-08-18,19:39:49.000,231,11043637,-795,0,1724009988,12599.069074749998,159.14320274999773,54400.84071672 2024-08-18,19:39:50.000,231,11043608,-795,0,1724009989,12599.116228919993,159.15025188000436,54400.71494856 2024-08-18,19:39:51.000,231,11043631,-795,0,1724009990,12599.136437849993,159.10795710000093,54400.72193568 2024-08-18,19:39:52.000,231,11043622,-795,0,1724009991,12599.136437849993,159.0938588400022,54400.72193568 2024-08-18,19:39:53.000,231,11043635,-795,0,1724009992,12599.176855709993,159.12205535999965,54400.81975536 2024-08-18,19:39:54.000,231,11043631,-795,0,1724009993,12599.230746189998,159.05861318999814,54400.854690960005 2024-08-18,19:39:55.000,231,11043645,-795,0,1724009994,12599.163383089988,159.07271145000414,54400.94552352001 2024-08-18,19:39:56.000,231,11043626,-795,0,1724009995,12599.109492609998,159.02336754000135,54400.7638584 2024-08-18,19:39:57.000,231,11043616,-795,0,1724009996,12599.102756300003,158.9951710200039,54400.88962656 2024-08-18,19:39:58.000,231,11043647,-795,0,1724009997,12599.129701539998,158.9317288500024,54400.9385364 2024-08-18,19:39:59.000,231,11043629,-795,0,1724009998,12599.109492609998,158.89648319999833,54401.071291680004 2024-08-18,19:40:00.000,231,11043633,-795,0,1724009999,12599.042129510002,158.8189427699981,54401.20404696001 2024-08-18,19:40:01.000,231,11043647,-795,0,1724010000,12598.981502720002,158.72730407999916,54401.25295680001 2024-08-18,19:40:02.000,231,11043680,-795,0,1724010001,12599.069074749998,158.67796017000364,54401.308853760005 2024-08-18,19:40:03.000,231,11043676,-795,0,1724010002,12599.035393199993,158.64271451999957,54401.308853760005 2024-08-18,19:40:04.000,231,11043637,-795,0,1724010003,12598.954557479992,158.52992844000255,54401.3926992 2024-08-18,19:40:05.000,231,11043637,-795,0,1724010004,12598.900667000002,158.50878105000447,54401.16212424001 2024-08-18,19:40:06.000,231,11043636,-795,0,1724010005,12598.907403309997,158.45238801000232,54401.18308560001 2024-08-18,19:40:07.000,231,11043682,-795,0,1724010006,12598.900667000002,158.2902580200025,54401.18308560001 2024-08-18,19:40:08.000,231,11043662,-795,0,1724010007,12598.900667000002,158.24091410999972,54401.27391816 2024-08-18,19:40:09.000,231,11043607,-795,0,1724010008,12598.759204490001,158.11402977000398,54401.03635608001 2024-08-18,19:40:10.000,231,11043653,-795,0,1724010009,12598.772677109991,158.05058760000247,54401.24596968 2024-08-18,19:40:11.000,231,11043617,-795,0,1724010010,12598.718786630001,157.9800963000016,54401.12718864 2024-08-18,19:40:12.000,231,11043647,-795,0,1724010011,12598.671632459991,157.8179663100018,54401.17609848 2024-08-18,19:40:13.000,231,11043666,-795,0,1724010012,12598.67836877,157.78272065999772,54401.259943920006 2024-08-18,19:40:14.000,231,11043670,-795,0,1724010013,12598.651423529991,157.74747501000093,54401.26693104 2024-08-18,19:40:15.000,231,11043630,-795,0,1724010014,12598.67836877,157.6346889300039,54401.5324416 2024-08-18,19:40:16.000,231,11043634,-795,0,1724010015,12598.61100566999,157.55714850000368,54401.49750600001 2024-08-18,19:40:17.000,231,11043602,-795,0,1724010016,12598.65815984,157.51485372000025,54401.43462192 2024-08-18,19:40:18.000,231,11043613,-795,0,1724010017,12598.759204490001,157.4584606799981,54401.49750600001 2024-08-18,19:40:19.000,231,11043626,-795,0,1724010018,12598.718786630001,157.40206764000322,54401.46955752001 2024-08-18,19:40:20.000,231,11043645,-795,0,1724010019,12598.59753305,157.46550981000473,54401.09924016 2024-08-18,19:40:21.000,231,11043692,-795,0,1724010020,12598.705314009996,157.43731329000002,54401.25295680001 2024-08-18,19:40:22.000,231,11043669,-795,0,1724010021,12598.779413420001,157.43026416000066,54401.308853760005 2024-08-18,19:40:23.000,231,11043636,-795,0,1724010022,12598.819831280001,157.36682198999915,54401.32981512001 2024-08-18,19:40:24.000,231,11043655,-795,0,1724010023,12598.833303899992,157.3879693800045,54401.28090528001 2024-08-18,19:40:25.000,231,11043667,-795,0,1724010024,12598.887194379997,157.324527210003,54401.31584088 2024-08-18,19:40:26.000,231,11043588,-795,0,1724010025,12598.873721759992,157.38092024999787,54401.33680224 2024-08-18,19:40:27.000,231,11043636,-795,0,1724010026,12598.880458070002,157.41616590000194,54401.44160904 2024-08-18,19:40:28.000,231,11043664,-795,0,1724010027,12598.813094969992,157.4232150300013,54401.427634800006 2024-08-18,19:40:29.000,231,11043650,-795,0,1724010028,12598.759204490001,157.43731329000002,54401.41366056 2024-08-18,19:40:30.000,231,11043648,-795,0,1724010029,12598.745731869996,157.46550981000473,54401.58833856001 2024-08-18,19:40:31.000,231,11043639,-795,0,1724010030,12598.705314009996,157.45141154999874,54401.63026128 2024-08-18,19:40:32.000,231,11043634,-795,0,1724010031,12598.718786630001,157.4584606799981,54401.6023128 2024-08-18,19:40:33.000,231,11043624,-795,0,1724010032,12598.759204490001,157.3879693800045,54401.66519688001 2024-08-18,19:40:34.000,231,11043581,-795,0,1724010033,12598.712050319991,157.34567460000108,54401.63026128 2024-08-18,19:40:35.000,231,11043618,-795,0,1724010034,12598.67836877,157.31747808000364,54401.41366056 2024-08-18,19:40:36.000,231,11043651,-795,0,1724010035,12598.624478289996,157.30337981999764,54401.37872496001 2024-08-18,19:40:37.000,231,11043624,-795,0,1724010036,12598.55037887999,157.2117411299987,54401.2180212 2024-08-18,19:40:38.000,231,11043630,-795,0,1724010037,12598.46954315999,157.20469199999934,54401.28090528001 2024-08-18,19:40:39.000,231,11043628,-795,0,1724010038,12598.422388989995,157.14829896000447,54401.322828 2024-08-18,19:40:40.000,231,11043599,-795,0,1724010039,12598.301135409994,157.14124982999783,54401.25295680001 2024-08-18,19:40:41.000,231,11043626,-795,0,1724010040,12598.32808064999,157.0778076600036,54401.33680224 2024-08-18,19:40:42.000,231,11043577,-795,0,1724010041,12598.31460803,157.00026723000337,54401.36475072 2024-08-18,19:40:43.000,231,11043644,-795,0,1724010042,12598.321344339995,156.93682506000187,54401.406673440004 2024-08-18,19:40:44.000,231,11043613,-795,0,1724010043,12598.233772309999,156.93682506000187,54401.36475072 2024-08-18,19:40:45.000,231,11043604,-795,0,1724010044,12598.193354449999,156.88748114999908,54401.476544640005 2024-08-18,19:40:46.000,231,11043609,-795,0,1724010045,12598.112518729999,156.88748114999908,54401.406673440004 2024-08-18,19:40:47.000,231,11043627,-795,0,1724010046,12598.18661813999,156.83813724000356,54401.595325680006 2024-08-18,19:40:48.000,231,11043639,-795,0,1724010047,12598.099046109994,156.77469507000205,54401.62327416 2024-08-18,19:40:49.000,231,11043618,-795,0,1724010048,12598.018210389993,156.7676459400027,54401.62327416 2024-08-18,19:40:50.000,231,11043568,-795,0,1724010049,12597.930638359998,156.7676459400027,54401.35077648001 2024-08-18,19:40:51.000,231,11043608,-795,0,1724010050,12597.822857400002,156.8028915899995,54401.19705984 2024-08-18,19:40:52.000,231,11043651,-795,0,1724010051,12597.742021680002,156.79584246000013,54401.18308560001 2024-08-18,19:40:53.000,231,11043629,-795,0,1724010052,12597.762230610002,156.85223550000228,54401.2878924 2024-08-18,19:40:54.000,231,11043601,-795,0,1724010053,12597.708340129997,156.88043201999972,54401.238982560004 2024-08-18,19:40:55.000,231,11043619,-795,0,1724010054,12597.674658579992,156.87338289000036,54401.238982560004 2024-08-18,19:40:56.000,231,11043618,-795,0,1724010055,12597.674658579992,156.97207070999866,54401.23199544001 2024-08-18,19:40:57.000,231,11043574,-795,0,1724010056,12597.647713339997,157.0143654900021,54401.20404696001 2024-08-18,19:40:58.000,231,11043586,-795,0,1724010057,12597.472569279991,157.15534809000383,54401.33680224 2024-08-18,19:40:59.000,231,11043676,-715,0,1724010058,12597.432151419991,157.2399376500034,54401.406673440004 2024-08-18,19:41:00.000,231,11043649,-795,0,1724010059,12597.39846987,157.3738711199985,54401.595325680006 2024-08-18,19:41:01.000,231,11043631,-795,0,1724010060,12597.506250829996,157.38092024999787,54401.5324416 2024-08-18,19:41:02.000,231,11043648,-795,0,1724010061,12597.600559170001,157.41616590000194,54401.60929992 2024-08-18,19:41:03.000,231,11043678,-795,0,1724010062,12597.802648470002,157.3738711199985,54401.644235520005 2024-08-18,19:41:04.000,231,11043644,-795,0,1724010063,12597.836330019993,157.35272373000043,54401.71410672001 2024-08-18,19:41:05.000,231,11043586,-795,0,1724010064,12597.944110979988,157.36682198999915,54401.48353176 2024-08-18,19:41:06.000,231,11043622,-795,0,1724010065,12597.896956809993,157.38092024999787,54401.34378936 2024-08-18,19:41:07.000,231,11043551,-795,0,1724010066,12597.944110979988,157.33862547000172,54401.36475072 2024-08-18,19:41:08.000,231,11043643,-795,0,1724010067,12597.903693120003,157.34567460000108,54401.37173784001 2024-08-18,19:41:09.000,231,11043667,-795,0,1724010068,12597.923902050003,157.3597728599998,54401.38571208 2024-08-18,19:41:10.000,231,11043618,-795,0,1724010069,12597.903693120003,157.38092024999787,54401.211034080006 2024-08-18,19:41:11.000,231,11043609,-795,0,1724010070,12597.991265149998,157.34567460000108,54401.357763600005 2024-08-18,19:41:12.000,231,11043623,-795,0,1724010071,12597.991265149998,157.34567460000108,54401.406673440004 2024-08-18,19:41:13.000,231,11043640,-795,0,1724010072,12598.038419319993,157.34567460000108,54401.45558328 2024-08-18,19:41:14.000,231,11043581,-795,0,1724010073,12598.011474079998,157.31042895000428,54401.49750600001 2024-08-18,19:41:15.000,231,11043623,-795,0,1724010074,12598.031683009998,157.28223242999957,54401.62327416 2024-08-18,19:41:16.000,231,11043656,-795,0,1724010075,12598.004737769988,157.21879025999806,54401.56737720001 2024-08-18,19:41:17.000,231,11043635,-795,0,1724010076,12598.011474079998,157.19059374000062,54401.56039008 2024-08-18,19:41:18.000,231,11043641,-795,0,1724010077,12598.004737769988,157.1623972200032,54401.58135144 2024-08-18,19:41:19.000,231,11043625,-795,0,1724010078,12597.984528839988,157.0778076600036,54401.58833856001 2024-08-18,19:41:20.000,231,11043675,-795,0,1724010079,12597.883484190002,157.08485679000296,54401.2180212 2024-08-18,19:41:21.000,231,11043611,-795,0,1724010080,12597.923902050003,157.05666026999825,54401.427634800006 2024-08-18,19:41:22.000,231,11043670,-795,0,1724010081,12597.876747879993,157.04256200999953,54401.56737720001 2024-08-18,19:41:23.000,231,11043676,-795,0,1724010082,12597.822857400002,157.02141462000145,54401.476544640005 2024-08-18,19:41:24.000,231,11043630,-795,0,1724010083,12597.768966919997,157.07075853000424,54401.50449312 2024-08-18,19:41:25.000,231,11043637,-795,0,1724010084,12597.809384779997,157.00731636000273,54401.43462192 2024-08-18,19:41:26.000,231,11043681,-795,0,1724010085,12597.775703229992,156.95797244999994,54401.406673440004 2024-08-18,19:41:27.000,231,11043634,-795,0,1724010086,12597.917165739993,156.89453027999843,54401.49051888 2024-08-18,19:41:28.000,231,11043628,-795,0,1724010087,12597.964319909988,156.85223550000228,54401.65820976 2024-08-18,19:41:29.000,231,11043678,-795,0,1724010088,12597.957583599993,156.8310881100042,54401.6023128 2024-08-18,19:41:30.000,231,11043658,-795,0,1724010089,12597.890220499998,156.77469507000205,54401.80493928001 2024-08-18,19:41:31.000,231,11043650,-795,0,1724010090,12597.910429429998,156.73240028999862,54401.65820976 2024-08-18,19:41:32.000,231,11043620,-795,0,1724010091,12597.910429429998,156.67600725000375,54401.70013248 2024-08-18,19:41:33.000,231,11043648,-795,0,1724010092,12597.950847289998,156.63371247000032,54401.763016560006 2024-08-18,19:41:34.000,231,11043641,-795,0,1724010093,12597.910429429998,156.60551595000288,54401.763016560006 2024-08-18,19:41:35.000,231,11043649,-795,0,1724010094,12597.964319909988,156.5843685600048,54401.61628704001 2024-08-18,19:41:36.000,231,11043605,-795,0,1724010095,12597.903693120003,156.56322116999945,54401.54641584001 2024-08-18,19:41:37.000,231,11043624,-795,0,1724010096,12597.964319909988,156.50682813000458,54401.48353176 2024-08-18,19:41:38.000,231,11043610,-795,0,1724010097,12597.991265149998,156.44338596000307,54401.56039008 2024-08-18,19:41:39.000,231,11043665,-795,0,1724010098,12597.991265149998,156.41518943999836,54401.58833856001 2024-08-18,19:41:40.000,231,11043646,-795,0,1724010099,12597.991265149998,156.38699292000092,54401.58135144 2024-08-18,19:41:41.000,231,11043643,-795,0,1724010100,12598.004737769988,156.3728946600022,54401.46955752001 2024-08-18,19:41:42.000,231,11043622,-795,0,1724010101,12598.038419319993,156.3728946600022,54401.55340296 2024-08-18,19:41:43.000,231,11043605,-795,0,1724010102,12598.139463969994,156.29535423000198,54401.62327416 2024-08-18,19:41:44.000,231,11043623,-795,0,1724010103,12598.146200279989,156.2601085799979,54401.70711960001 2024-08-18,19:41:45.000,231,11043655,-795,0,1724010104,12598.18661813999,156.2107646700024,54401.83288776001 2024-08-18,19:41:46.000,231,11043609,-795,0,1724010105,12598.166409209989,156.2248629300011,54401.846862 2024-08-18,19:41:47.000,231,11043617,-795,0,1724010106,12598.159672899994,156.23191206000047,54401.83987488 2024-08-18,19:41:48.000,231,11043643,-795,0,1724010107,12598.125991349989,156.17551901999832,54401.7769908 2024-08-18,19:41:49.000,231,11043654,-795,0,1724010108,12598.233772309999,156.2107646700024,54401.846862 2024-08-18,19:41:50.000,231,11043616,-795,0,1724010109,12598.213563379999,156.26715771000454,54401.77000368 2024-08-18,19:41:51.000,231,11043645,-795,0,1724010110,12598.22703599999,156.28125597000326,54401.68615824001 2024-08-18,19:41:52.000,231,11043690,-795,0,1724010111,12598.22703599999,156.28125597000326,54401.77000368 2024-08-18,19:41:53.000,231,11043645,-795,0,1724010112,12598.26745385999,156.30240336000134,54401.79096504 2024-08-18,19:41:54.000,231,11043608,-795,0,1724010113,12598.240508619994,156.29535423000198,54401.79096504 2024-08-18,19:41:55.000,231,11043654,-795,0,1724010114,12598.233772309999,156.33059987999877,54401.68615824001 2024-08-18,19:41:56.000,231,11043664,-795,0,1724010115,12598.26745385999,156.33764900999813,54401.77000368 2024-08-18,19:41:57.000,231,11043646,-795,0,1724010116,12598.213563379999,156.30240336000134,54401.61628704001 2024-08-18,19:41:58.000,231,11043631,-795,0,1724010117,12598.25398124,156.28830510000262,54401.75602944001 2024-08-18,19:41:59.000,231,11043609,-795,0,1724010118,12598.28766278999,156.30240336000134,54401.81891352 2024-08-18,19:42:00.000,231,11043627,-795,0,1724010119,12598.193354449999,156.25305944999855,54401.95865592 2024-08-18,19:42:01.000,231,11043657,-795,0,1724010120,12598.166409209989,156.21781380000175,54401.90275896001 2024-08-18,19:42:02.000,231,11043642,-795,0,1724010121,12598.146200279989,156.16846988999896,54401.97263016001 2024-08-18,19:42:03.000,231,11043644,-795,0,1724010122,12598.085573489989,156.14027337000152,54401.95865592 2024-08-18,19:42:04.000,231,11043654,-795,0,1724010123,12598.031683009998,156.05568381000194,54402.00756576 2024-08-18,19:42:05.000,231,11043634,-795,0,1724010124,12597.964319909988,156.04158555000322,54401.763016560006 2024-08-18,19:42:06.000,231,11043622,-795,0,1724010125,12597.876747879993,155.99224164000043,54401.811926400005 2024-08-18,19:42:07.000,231,11043643,-795,0,1724010126,12597.809384779997,155.98519251000107,54401.88179760001 2024-08-18,19:42:08.000,231,11043622,-795,0,1724010127,12597.755494299992,155.89355382000213,54401.909746080004 2024-08-18,19:42:09.000,231,11043631,-795,0,1724010128,12597.674658579992,155.82306252000126,54401.95166880001 2024-08-18,19:42:10.000,231,11043635,-795,0,1724010129,12597.512987139991,155.72437470000295,54401.87481048001 2024-08-18,19:42:11.000,231,11043645,-795,0,1724010130,12597.23006211999,155.6679816600008,54401.73506808001 2024-08-18,19:42:12.000,231,11043650,-795,0,1724010131,12597.081863299994,155.6045394899993,54401.7769908 2024-08-18,19:42:13.000,231,11043628,-795,0,1724010132,12597.001027579994,155.5199499299997,54401.909746080004 2024-08-18,19:42:14.000,231,11043611,-795,0,1724010133,12596.751784109998,155.43536037000013,54402.02154000001 2024-08-18,19:42:15.000,231,11043643,-795,0,1724010134,12596.583376360002,155.37191819999862,54402.04948848001 2024-08-18,19:42:16.000,231,11043650,-795,0,1724010135,12596.374550749992,155.28027950999967,54402.1263468 2024-08-18,19:42:17.000,231,11043638,-795,0,1724010136,12596.293715029991,155.2097882099988,54402.11935968001 2024-08-18,19:42:18.000,231,11043630,-795,0,1724010137,12596.11857097,155.1111003900005,54402.09141120001 2024-08-18,19:42:19.000,231,11043614,-795,0,1724010138,12596.03773525,155.047658219999,54402.10538544 2024-08-18,19:42:20.000,231,11043623,-795,0,1724010139,12595.882800119994,154.97716691999813,54401.909746080004 2024-08-18,19:42:21.000,231,11043667,-795,0,1724010140,12595.721128679994,154.92077388000325,54401.79096504 2024-08-18,19:42:22.000,231,11043629,-675,0,1724010141,12595.653765579998,154.8150369299983,54401.80493928001 2024-08-18,19:42:23.000,231,11043645,-795,0,1724010142,12595.505566759988,154.77274215000216,54401.79795216 2024-08-18,19:42:24.000,231,11043666,-795,0,1724010143,12595.498830449993,154.64585780999914,54401.78397792001 2024-08-18,19:42:25.000,231,11043626,-795,0,1724010144,12595.444939970002,154.63880867999978,54401.742055200004 2024-08-18,19:42:26.000,231,11043611,-795,0,1724010145,12595.323686390002,154.56126824999956,54401.595325680006 2024-08-18,19:42:27.000,231,11043663,-795,0,1724010146,12595.249586979997,154.4907769499987,54401.55340296 2024-08-18,19:42:28.000,231,11043639,-795,0,1724010147,12595.215905429992,154.3920891300004,54401.56737720001 2024-08-18,19:42:29.000,231,11043618,-795,0,1724010148,12595.175487569992,154.33569608999824,54401.67917112 2024-08-18,19:42:30.000,231,11043610,-795,0,1724010149,12595.114860779991,154.26520479000465,54401.742055200004 2024-08-18,19:42:31.000,231,11043645,-795,0,1724010150,12595.04076137,154.2088117500025,54401.61628704001 2024-08-18,19:42:32.000,231,11043619,-795,0,1724010151,12595.027288749996,154.13832045000163,54401.58833856001 2024-08-18,19:42:33.000,231,11043612,-795,0,1724010152,12594.95992565,154.13832045000163,54401.68615824001 2024-08-18,19:42:34.000,231,11043582,-795,0,1724010153,12594.83867207,154.08897653999884,54401.62327416 2024-08-18,19:42:35.000,231,11043616,-795,0,1724010154,12594.79825421,154.10307480000483,54401.35077648001 2024-08-18,19:42:36.000,231,11043644,-795,0,1724010155,12594.724154799995,154.07487828000012,54401.24596968 2024-08-18,19:42:37.000,231,11043616,-795,0,1724010156,12594.67700063,154.145369580001,54401.23199544001 2024-08-18,19:42:38.000,231,11043636,-795,0,1724010157,12594.6567917,154.1101239300042,54401.33680224 2024-08-18,19:42:39.000,231,11043607,-795,0,1724010158,12594.60963752999,154.1242221900029,54401.28090528001 2024-08-18,19:42:40.000,231,11043637,-795,0,1724010159,12594.67700063,154.0960256699982,54401.322828 2024-08-18,19:42:41.000,231,11043624,-795,0,1724010160,12594.71741849,154.08192740999948,54401.2878924 2024-08-18,19:42:42.000,231,11043641,-795,0,1724010161,12594.79151789999,154.03963263000333,54401.24596968 2024-08-18,19:42:43.000,231,11043640,-795,0,1724010162,12594.703945869995,154.05373089000204,54401.12020152 2024-08-18,19:42:44.000,231,11043643,-795,0,1724010163,12594.63658277,154.0114361099986,54401.26693104 2024-08-18,19:42:45.000,231,11043616,-795,0,1724010164,12594.643319079994,154.05373089000204,54401.322828 2024-08-18,19:42:46.000,231,11043613,-795,0,1724010165,12594.575955979999,153.99028872000054,54401.308853760005 2024-08-18,19:42:47.000,231,11043628,-795,0,1724010166,12594.474911329999,154.01848523999797,54401.25295680001 2024-08-18,19:42:48.000,231,11043657,-795,0,1724010167,12594.488383949989,153.98323959000118,54401.190072720005 2024-08-18,19:42:49.000,231,11043646,-795,0,1724010168,12594.434493469998,154.03258350000397,54401.16911136 2024-08-18,19:42:50.000,231,11043609,-795,0,1724010169,12594.387339299989,153.98323959000118,54400.86866520001 2024-08-18,19:42:51.000,231,11043611,-795,0,1724010170,12594.272822029998,154.0114361099986,54400.79879400001 2024-08-18,19:42:52.000,231,11043632,-795,0,1724010171,12594.279558339993,154.05373089000204,54400.81276824 2024-08-18,19:42:53.000,231,11043596,-795,0,1724010172,12594.306503579988,154.03963263000333,54400.81276824 2024-08-18,19:42:54.000,231,11043624,-795,0,1724010173,12594.306503579988,154.03963263000333,54400.84071672 2024-08-18,19:42:55.000,231,11043627,-795,0,1724010174,12594.279558339993,154.06782915000076,54400.77084552 2024-08-18,19:42:56.000,231,11043641,-795,0,1724010175,12594.326712509988,154.08897653999884,54400.7638584 2024-08-18,19:42:57.000,231,11043628,-795,0,1724010176,12594.259349409993,154.16651696999907,54400.77084552 2024-08-18,19:42:58.000,231,11043610,-795,0,1724010177,12594.306503579988,154.21586088000186,54400.70097432001 2024-08-18,19:42:59.000,231,11043642,-795,0,1724010178,12594.252613099998,154.29340131000208,54400.84770384001 2024-08-18,19:43:00.000,231,11043617,-795,0,1724010179,12594.239140479993,154.3568434800036,54400.7638584 2024-08-18,19:43:01.000,231,11043647,-795,0,1724010180,12594.225667860002,154.44143304000318,54400.67302584 2024-08-18,19:43:02.000,231,11043642,-795,0,1724010181,12594.266085720003,154.4555313000019,54400.64507736 2024-08-18,19:43:03.000,231,11043610,-795,0,1724010182,12594.286294650003,154.61061216000235,54400.81276824 2024-08-18,19:43:04.000,231,11043674,-795,0,1724010183,12594.293030959998,154.67405433000386,54400.78481976 2024-08-18,19:43:05.000,231,11043634,-795,0,1724010184,12594.259349409993,154.73044736999873,54400.56123192001 2024-08-18,19:43:06.000,231,11043632,-795,0,1724010185,12594.266085720003,154.80798779999895,54400.44245088001 2024-08-18,19:43:07.000,231,11043552,-795,0,1724010186,12594.252613099998,154.94192127000133,54400.53328344001 2024-08-18,19:43:08.000,231,11043659,-795,0,1724010187,12594.293030959998,154.9630686599994,54400.41450240001 2024-08-18,19:43:09.000,231,11043701,-795,0,1724010188,12594.279558339993,155.0124125700022,54400.39354104001 2024-08-18,19:43:10.000,231,11043612,-795,0,1724010189,12594.266085720003,155.11814951999986,54400.31668272 2024-08-18,19:43:11.000,231,11043588,-795,0,1724010190,12594.212195239998,155.23798473000352,54400.302708480005 2024-08-18,19:43:12.000,231,11043654,-795,0,1724010191,12594.131359519997,155.3578199399999,54400.2398244 2024-08-18,19:43:13.000,231,11043634,-795,0,1724010192,12594.185250000002,155.4212621100014,54400.28174712 2024-08-18,19:43:14.000,231,11043583,-795,0,1724010193,12594.090941659997,155.49175341000227,54400.41450240001 2024-08-18,19:43:15.000,231,11043632,-795,0,1724010194,12593.983160700001,155.48470428000292,54400.3096956 2024-08-18,19:43:16.000,231,11043644,-795,0,1724010195,12594.057260109992,155.47765515000356,54400.28174712 2024-08-18,19:43:17.000,231,11043599,-795,0,1724010196,12594.070732729997,155.54814645000442,54400.26777288 2024-08-18,19:43:18.000,231,11043595,-795,0,1724010197,12594.171777379997,155.6679816600008,54400.36559256001 2024-08-18,19:43:19.000,231,11043675,-795,0,1724010198,12594.124623210002,155.7666694799991,54400.351618320004 2024-08-18,19:43:20.000,231,11043624,-795,0,1724010199,12594.117886899992,155.87240643000405,54400.16296608 2024-08-18,19:43:21.000,231,11043655,-795,0,1724010200,12594.057260109992,155.99224164000043,54400.07912064001 2024-08-18,19:43:22.000,231,11043579,-795,0,1724010201,12594.003369630002,156.05568381000194,54399.94636536 2024-08-18,19:43:23.000,231,11043673,-795,0,1724010202,12593.895588669991,156.06978207000066,54399.799635840005 2024-08-18,19:43:24.000,231,11043640,-795,0,1724010203,12593.895588669991,156.04158555000322,54399.84155856001 2024-08-18,19:43:25.000,231,11043657,-795,0,1724010204,12593.969688079997,156.00633989999915,54399.83457144 2024-08-18,19:43:26.000,231,11043613,-795,0,1724010205,12594.077469039992,156.0274872900045,54399.848545680004 2024-08-18,19:43:27.000,231,11043585,-795,0,1724010206,12594.124623210002,156.1261751100028,54399.848545680004 2024-08-18,19:43:28.000,231,11043671,-795,0,1724010207,12594.144832140002,156.3094524900007,54399.82758432 2024-08-18,19:43:29.000,231,11043644,-795,0,1724010208,12594.070732729997,156.3728946600022,54400.19091456 2024-08-18,19:43:30.000,231,11043618,-795,0,1724010209,12594.016842249992,156.40109117999964,54400.03021080001 2024-08-18,19:43:31.000,231,11043633,-795,0,1724010210,12593.956215459992,156.408140309999,54400.05117216 2024-08-18,19:43:32.000,231,11043648,-795,0,1724010211,12593.909061289996,156.3728946600022,54399.98828808001 2024-08-18,19:43:33.000,231,11043644,-795,0,1724010212,12593.888852359996,156.3728946600022,54400.065146400004 2024-08-18,19:43:34.000,231,11043649,-795,0,1724010213,12593.902324980001,156.33764900999813,54399.98130096 2024-08-18,19:43:35.000,231,11043627,-795,0,1724010214,12593.868643429996,156.3235507499994,54399.93239112 2024-08-18,19:43:36.000,231,11043642,-795,0,1724010215,12593.84169819,156.2742068400039,54399.82758432 2024-08-18,19:43:37.000,231,11043618,-795,0,1724010216,12593.774335089991,156.2460103199992,54399.7856616 2024-08-18,19:43:38.000,231,11043627,-795,0,1724010217,12593.76086247,156.2107646700024,54399.7856616 2024-08-18,19:43:39.000,231,11043638,-795,0,1724010218,12593.72044461,156.19666641000367,54399.73675176 2024-08-18,19:43:40.000,231,11043640,-795,0,1724010219,12593.65981782,156.1614207599996,54399.74373888001 2024-08-18,19:43:41.000,231,11043602,-795,0,1724010220,12593.65308150999,156.09092945999873,54399.68784192 2024-08-18,19:43:42.000,231,11043635,-795,0,1724010221,12593.61939996,156.11912598000345,54399.65290632001 2024-08-18,19:43:43.000,231,11043620,-795,0,1724010222,12593.565509479995,156.06978207000066,54399.83457144 2024-08-18,19:43:44.000,231,11043631,-795,0,1724010223,12593.55203685999,156.0274872900045,54399.90444264 2024-08-18,19:43:45.000,231,11043600,-795,0,1724010224,12593.585718409995,156.02043815999787,54399.8555328 2024-08-18,19:43:46.000,231,11043571,-795,0,1724010225,12593.686763059995,155.90765208000084,54399.77867448 2024-08-18,19:43:47.000,231,11043612,-795,0,1724010226,12593.585718409995,155.82306252000126,54399.6109836 2024-08-18,19:43:48.000,231,11043589,-795,0,1724010227,12593.464464829995,155.75962034999975,54399.69482904001 2024-08-18,19:43:49.000,231,11043620,-795,0,1724010228,12593.45099220999,155.78076773999783,54399.72277752001 2024-08-18,19:43:50.000,231,11043584,-795,0,1724010229,12593.39710173,155.8160133900019,54399.54809952 2024-08-18,19:43:51.000,231,11043632,-795,0,1724010230,12593.363420179994,155.80896426000254,54399.54809952 2024-08-18,19:43:52.000,231,11043602,-795,0,1724010231,12593.275848149999,155.8160133900019,54399.52713816001 2024-08-18,19:43:53.000,231,11043629,-795,0,1724010232,12593.32973862999,155.83716077999998,54399.63893208 2024-08-18,19:43:54.000,231,11043601,-795,0,1724010233,12593.32973862999,155.8160133900019,54399.534125280006 2024-08-18,19:43:55.000,231,11043619,-795,0,1724010234,12593.269111839989,155.85830816999805,54399.54809952 2024-08-18,19:43:56.000,231,11043635,-795,0,1724010235,12593.141121949993,155.92175033999956,54399.4712412 2024-08-18,19:43:57.000,231,11043631,-795,0,1724010236,12593.080495159993,155.98519251000107,54399.513163920004 2024-08-18,19:43:58.000,231,11043632,-795,0,1724010237,12593.235430289998,155.93584859999828,54399.50617680001 2024-08-18,19:43:59.000,231,11043599,-795,0,1724010238,12593.37015648999,155.8794555600034,54399.77867448 2024-08-18,19:44:00.000,231,11043674,-795,0,1724010239,12593.41731066,155.8512590399987,54399.7856616 2024-08-18,19:44:01.000,231,11043619,-795,0,1724010240,12593.403838039994,155.84420990999934,54399.77867448 2024-08-18,19:44:02.000,231,11043621,-795,0,1724010241,12593.376892799999,155.8653573000047,54399.59002224 2024-08-18,19:44:03.000,231,11043562,-795,0,1724010242,12593.336474939999,155.83716077999998,54399.65989344 2024-08-18,19:44:04.000,231,11043668,-795,0,1724010243,12593.269111839989,155.90765208000084,54399.66688056 2024-08-18,19:44:05.000,231,11043606,-795,0,1724010244,12593.188276119989,155.97109425000235,54399.44329272 2024-08-18,19:44:06.000,231,11043661,-795,0,1724010245,12593.141121949993,156.02043815999787,54399.28258896 2024-08-18,19:44:07.000,231,11043620,-795,0,1724010246,12593.181539809993,156.04158555000322,54399.37342152 2024-08-18,19:44:08.000,231,11043648,-795,0,1724010247,12593.221957669994,156.08388032999937,54399.45726696001 2024-08-18,19:44:09.000,231,11043627,-795,0,1724010248,12593.235430289998,156.08388032999937,54399.5411124 2024-08-18,19:44:10.000,231,11043591,-795,0,1724010249,12593.215221359998,156.15437163000024,54399.40835712001 2024-08-18,19:44:11.000,231,11043639,-795,0,1724010250,12593.161330879993,156.14027337000152,54399.32451168 2024-08-18,19:44:12.000,231,11043609,-795,0,1724010251,12593.208485049989,156.15437163000024,54399.31053744 2024-08-18,19:44:13.000,231,11043610,-795,0,1724010252,12593.195012429998,156.14027337000152,54399.12188520001 2024-08-18,19:44:14.000,231,11043634,-795,0,1724010253,12593.201748739993,156.09092945999873,54399.37342152 2024-08-18,19:44:15.000,231,11043655,-795,0,1724010254,12593.248902909989,156.10502772000473,54399.4712412 2024-08-18,19:44:16.000,231,11043591,-795,0,1724010255,12593.235430289998,156.1614207599996,54399.37342152 2024-08-18,19:44:17.000,231,11043659,-795,0,1724010256,12593.343211249994,156.1614207599996,54399.562073760004 2024-08-18,19:44:18.000,231,11043624,-795,0,1724010257,12593.343211249994,156.14732250000088,54399.48521544001 2024-08-18,19:44:19.000,231,11043667,-795,0,1724010258,12593.323002319994,156.14732250000088,54399.45726696001 2024-08-18,19:44:20.000,231,11043653,-795,0,1724010259,12593.37015648999,156.13322424000216,54399.25464048 2024-08-18,19:44:21.000,231,11043630,-795,0,1724010260,12593.376892799999,156.1614207599996,54399.21271776 2024-08-18,19:44:22.000,231,11043650,-795,0,1724010261,12593.39036541999,156.14732250000088,54399.12188520001 2024-08-18,19:44:23.000,231,11043603,-795,0,1724010262,12593.43078327999,156.1614207599996,54399.31053744 2024-08-18,19:44:24.000,231,11043616,-795,0,1724010263,12593.45099220999,156.13322424000216,54399.27560184 2024-08-18,19:44:25.000,231,11043636,-795,0,1724010264,12593.43751959,156.1614207599996,54399.31053744 2024-08-18,19:44:26.000,231,11043646,-755,0,1724010265,12593.39710173,156.08388032999937,54399.14284656 2024-08-18,19:44:27.000,231,11043605,-795,0,1724010266,12593.356683869999,156.0979785899981,54399.10791096 2024-08-18,19:44:28.000,231,11043595,-795,0,1724010267,12593.403838039994,156.08388032999937,54399.13585944 2024-08-18,19:44:29.000,231,11043658,-795,0,1724010268,12593.403838039994,156.0627329400013,54399.415344240006 2024-08-18,19:44:30.000,231,11043607,-795,0,1724010269,12593.424046969994,156.0133890299985,54399.33848592001 2024-08-18,19:44:31.000,231,11043602,-795,0,1724010270,12593.323002319994,156.03453642000386,54399.33848592001 2024-08-18,19:44:32.000,231,11043661,-795,0,1724010271,12593.37015648999,155.95699599000363,54399.31053744 2024-08-18,19:44:33.000,231,11043673,-795,0,1724010272,12593.34994755999,155.95699599000363,54399.49918968 2024-08-18,19:44:34.000,231,11043585,-795,0,1724010273,12593.376892799999,155.92175033999956,54399.38040864 2024-08-18,19:44:35.000,231,11043602,-795,0,1724010274,12593.34994755999,155.95699599000363,54399.12188520001 2024-08-18,19:44:36.000,231,11043592,-795,0,1724010275,12593.255639219999,155.92879946999892,54399.06598824 2024-08-18,19:44:37.000,231,11043630,-795,0,1724010276,12593.282584459994,155.88650469000277,54399.0869496 2024-08-18,19:44:38.000,231,11043687,-795,0,1724010277,12593.289320769989,155.90060295000148,54399.11489808 2024-08-18,19:44:39.000,231,11043628,-795,0,1724010278,12593.316266009999,155.85830816999805,54399.1568208 2024-08-18,19:44:40.000,231,11043658,-795,0,1724010279,12593.296057079999,155.83011165000062,54399.09393672 2024-08-18,19:44:41.000,231,11043628,-795,0,1724010280,12593.363420179994,155.8160133900019,54399.0869496 2024-08-18,19:44:42.000,231,11043616,-795,0,1724010281,12593.383629109994,155.79486600000382,54399.128872320005 2024-08-18,19:44:43.000,231,11043574,-795,0,1724010282,12593.403838039994,155.78781687000446,54398.98912992 2024-08-18,19:44:44.000,231,11043593,-795,0,1724010283,12593.51161899999,155.9147012100002,54399.198743520006 2024-08-18,19:44:45.000,231,11043587,-795,0,1724010284,12593.63287257999,156.08388032999937,54399.06598824 2024-08-18,19:44:46.000,231,11043610,-795,0,1724010285,12593.464464829995,156.40109117999964,54398.89829736 2024-08-18,19:44:47.000,231,11043641,-795,0,1724010286,12593.181539809993,156.5561720400001,54398.961181440005 2024-08-18,19:44:48.000,231,11043624,-795,0,1724010287,12593.040077299993,156.51387726000394,54399.14284656 2024-08-18,19:44:49.000,231,11043632,-795,0,1724010288,12592.864933240002,156.45043509000243,54399.03803976 2024-08-18,19:44:50.000,231,11043599,-795,0,1724010289,12592.790833829997,156.3235507499994,54398.98214280001 2024-08-18,19:44:51.000,231,11043644,-795,0,1724010290,12592.716734419992,156.25305944999855,54398.89829736 2024-08-18,19:44:52.000,231,11043583,-795,0,1724010291,12592.730207039996,156.18256814999768,54399.02406552001 2024-08-18,19:44:53.000,231,11043605,-795,0,1724010292,12592.743679660001,156.20371554000303,54399.13585944 2024-08-18,19:44:54.000,231,11043648,-795,0,1724010293,12592.716734419992,156.15437163000024,54399.12188520001 2024-08-18,19:44:55.000,231,11043640,-795,0,1724010294,12592.669580249996,156.1896172800043,54399.16380792 2024-08-18,19:44:56.000,231,11043607,-795,0,1724010295,12592.669580249996,156.1261751100028,54399.128872320005 2024-08-18,19:44:57.000,231,11043574,-795,0,1724010296,12592.689789179996,156.1614207599996,54399.247653360006 2024-08-18,19:44:58.000,231,11043633,-795,0,1724010297,12592.662843940001,156.10502772000473,54399.31752456001 2024-08-18,19:44:59.000,231,11043667,-795,0,1724010298,12592.60221715,156.10502772000473,54399.40835712001 2024-08-18,19:45:00.000,231,11043617,-795,0,1724010299,12592.608953459996,156.09092945999873,54399.366434400006 2024-08-18,19:45:01.000,231,11043628,-795,0,1724010300,12592.575271909991,156.14027337000152,54399.33848592001 2024-08-18,19:45:02.000,231,11043627,-795,0,1724010301,12592.49443618999,156.0979785899981,54399.394382880004 2024-08-18,19:45:03.000,231,11043645,-795,0,1724010302,12592.507908809996,156.10502772000473,54399.49220256 2024-08-18,19:45:04.000,231,11043644,-795,0,1724010303,12592.52138143,156.06978207000066,54399.38040864 2024-08-18,19:45:05.000,231,11043619,-795,0,1724010304,12592.467490949995,156.08388032999937,54399.394382880004 2024-08-18,19:45:06.000,231,11043622,-795,0,1724010305,12592.41360046999,156.06978207000066,54399.26861472001 2024-08-18,19:45:07.000,231,11043563,-795,0,1724010306,12592.44054571,156.07683120000002,54399.28258896 2024-08-18,19:45:08.000,231,11043666,-795,0,1724010307,12592.386655229995,156.0979785899981,54399.30355032 2024-08-18,19:45:09.000,231,11043612,-795,0,1724010308,12592.37991892,156.1261751100028,54399.32451168 2024-08-18,19:45:10.000,231,11043651,-795,0,1724010309,12592.346237369995,156.14027337000152,54399.3314988 2024-08-18,19:45:11.000,231,11043622,-795,0,1724010310,12592.27213795999,156.1614207599996,54399.35246016 2024-08-18,19:45:12.000,231,11043629,-795,0,1724010311,12592.25866534,156.16846988999896,54399.40137 2024-08-18,19:45:13.000,231,11043644,-795,0,1724010312,12592.27887427,156.16846988999896,54399.63893208 2024-08-18,19:45:14.000,231,11043570,-795,0,1724010313,12592.144148069994,156.17551901999832,54399.60399648001 2024-08-18,19:45:15.000,231,11043640,-795,0,1724010314,12592.137411759999,156.1896172800043,54399.59700936 2024-08-18,19:45:16.000,231,11043637,-795,0,1724010315,12592.117202829999,156.2248629300011,54399.59002224 2024-08-18,19:45:17.000,231,11043601,-795,0,1724010316,12592.090257589989,156.2601085799979,54399.583035120006 2024-08-18,19:45:18.000,231,11043620,-795,0,1724010317,12592.090257589989,156.25305944999855,54399.65989344 2024-08-18,19:45:19.000,231,11043600,-795,0,1724010318,12592.103730209994,156.21781380000175,54399.62495784001 2024-08-18,19:45:20.000,231,11043601,-795,0,1724010319,12592.049839729989,156.21781380000175,54399.45726696001 2024-08-18,19:45:21.000,231,11043608,-795,0,1724010320,12592.076784969999,156.2460103199992,54399.48521544001 2024-08-18,19:45:22.000,231,11043600,-795,0,1724010321,12592.090257589989,156.18256814999768,54399.49918968 2024-08-18,19:45:23.000,231,11043600,-795,0,1724010322,12592.070048659989,156.20371554000303,54399.44329272 2024-08-18,19:45:24.000,231,11043638,-795,0,1724010323,12591.989212939989,156.2248629300011,54399.394382880004 2024-08-18,19:45:25.000,231,11043588,-795,0,1724010324,12591.969004009989,156.2107646700024,54399.25464048 2024-08-18,19:45:26.000,231,11043650,-795,0,1724010325,12591.995949249998,156.17551901999832,54399.21970488001 2024-08-18,19:45:27.000,231,11043656,-795,0,1724010326,12592.009421869989,156.1261751100028,54399.21970488001 2024-08-18,19:45:28.000,231,11043639,-795,0,1724010327,12592.11046651999,156.1261751100028,54399.56906088 2024-08-18,19:45:29.000,231,11043669,-795,0,1724010328,12592.13067544999,156.1261751100028,54399.63893208 2024-08-18,19:45:30.000,231,11043635,-795,0,1724010329,12592.070048659989,156.1614207599996,54399.513163920004 2024-08-18,19:45:31.000,231,11043629,-795,0,1724010330,12592.096993899999,156.16846988999896,54399.59700936 2024-08-18,19:45:32.000,231,11043602,-795,0,1724010331,12592.070048659989,156.18256814999768,54399.631944960005 2024-08-18,19:45:33.000,231,11043629,-795,0,1724010332,12592.103730209994,156.14732250000088,54399.54809952 2024-08-18,19:45:34.000,231,11043682,-795,0,1724010333,12592.164356999994,156.14027337000152,54399.57604800001 2024-08-18,19:45:35.000,231,11043603,-795,0,1724010334,12592.137411759999,156.15437163000024,54399.60399648001 2024-08-18,19:45:36.000,231,11043658,-795,0,1724010335,12592.23845641,156.1120768500041,54399.680854800004 2024-08-18,19:45:37.000,231,11043644,-795,0,1724010336,12592.25192902999,156.11912598000345,54399.65989344 2024-08-18,19:45:38.000,231,11043577,-795,0,1724010337,12592.25866534,156.10502772000473,54399.5411124 2024-08-18,19:45:39.000,231,11043571,-795,0,1724010338,12592.285610579995,156.04863468000258,54399.5411124 2024-08-18,19:45:40.000,231,11043594,-795,0,1724010339,12592.326028439995,156.07683120000002,54399.60399648001 2024-08-18,19:45:41.000,231,11043646,-795,0,1724010340,12592.386655229995,156.03453642000386,54399.49918968 2024-08-18,19:45:42.000,231,11043646,-795,0,1724010341,12592.43380939999,156.02043815999787,54399.47822832 2024-08-18,19:45:43.000,231,11043563,-795,0,1724010342,12592.45401832999,156.02043815999787,54399.68784192 2024-08-18,19:45:44.000,231,11043589,-795,0,1724010343,12592.507908809996,156.02043815999787,54399.84155856001 2024-08-18,19:45:45.000,231,11043630,-795,0,1724010344,12592.51464511999,156.09092945999873,54399.82758432 2024-08-18,19:45:46.000,231,11043585,-795,0,1724010345,12592.52138143,156.07683120000002,54399.82758432 2024-08-18,19:45:47.000,231,11043617,-795,0,1724010346,12592.47422725999,156.19666641000367,54399.729764640004 2024-08-18,19:45:48.000,231,11043575,-795,0,1724010347,12592.5011725,156.18256814999768,54399.77168736001 2024-08-18,19:45:49.000,231,11043646,-795,0,1724010348,12592.588744529996,156.25305944999855,54399.72277752001 2024-08-18,19:45:50.000,231,11043649,-795,0,1724010349,12592.39339153999,156.28125597000326,54399.26861472001 2024-08-18,19:45:51.000,231,11043649,-795,0,1724010350,12592.629162389996,156.28125597000326,54399.8555328 2024-08-18,19:45:52.000,231,11043612,-795,0,1724010351,12592.703261800001,156.29535423000198,54399.869507040006 2024-08-18,19:45:53.000,231,11043654,-795,0,1724010352,12592.669580249996,156.35879640000348,54399.869507040006 2024-08-18,19:45:54.000,231,11043590,-795,0,1724010353,12592.777361209992,156.3235507499994,54399.925404 2024-08-18,19:45:55.000,231,11043639,-795,0,1724010354,12592.790833829997,156.3728946600022,54399.80662296 2024-08-18,19:45:56.000,231,11043625,-795,0,1724010355,12592.777361209992,156.408140309999,54399.86251992001 2024-08-18,19:45:57.000,231,11043591,-795,0,1724010356,12592.777361209992,156.46453335000115,54399.77168736001 2024-08-18,19:45:58.000,231,11043588,-795,0,1724010357,12592.770624899997,156.4715824800005,54400.03021080001 2024-08-18,19:45:59.000,231,11043636,-795,0,1724010358,12592.851460619997,156.51387726000394,54400.19091456 2024-08-18,19:46:00.000,231,11043574,-795,0,1724010359,12592.689789179996,156.53502465000201,54399.62495784001 2024-08-18,19:46:01.000,231,11043633,-795,0,1724010360,12592.925560030002,156.5702702999988,54400.10706912001 2024-08-18,19:46:02.000,231,11043607,-795,0,1724010361,12592.945768960002,156.56322116999945,54400.07213352 2024-08-18,19:46:03.000,231,11043616,-795,0,1724010362,12592.986186820002,156.53502465000201,54400.03021080001 2024-08-18,19:46:04.000,231,11043612,-795,0,1724010363,12593.019868369993,156.61256508000224,54399.97431384 2024-08-18,19:46:05.000,231,11043608,-795,0,1724010364,12593.033340989998,156.64076159999968,54399.925404 2024-08-18,19:46:06.000,231,11043643,-795,0,1724010365,12593.067022540003,156.66190898999776,54399.89046840001 2024-08-18,19:46:07.000,231,11043647,-795,0,1724010366,12593.147858259988,156.6689581200044,54399.98828808001 2024-08-18,19:46:08.000,231,11043601,-795,0,1724010367,12593.195012429998,156.64781072999904,54400.04418504 2024-08-18,19:46:09.000,231,11043643,-795,0,1724010368,12593.221957669994,156.6830563800031,54400.065146400004 2024-08-18,19:46:10.000,231,11043577,-795,0,1724010369,12593.275848149999,156.69010551000247,54400.065146400004 2024-08-18,19:46:11.000,231,11043638,-795,0,1724010370,12593.208485049989,156.74649855000462,54399.967326720005 2024-08-18,19:46:12.000,231,11043648,-795,0,1724010371,12593.296057079999,156.7042037700012,54400.03021080001 2024-08-18,19:46:13.000,231,11043611,-795,0,1724010372,12593.323002319994,156.7042037700012,54400.38655392 2024-08-18,19:46:14.000,231,11043595,-795,0,1724010373,12593.356683869999,156.6689581200044,54400.31668272 2024-08-18,19:46:15.000,231,11043657,-795,0,1724010374,12593.302793389994,156.7042037700012,54400.32366984001 2024-08-18,19:46:16.000,231,11043618,-795,0,1724010375,12593.323002319994,156.73240028999862,54400.27476000001 2024-08-18,19:46:17.000,231,11043624,-795,0,1724010376,12593.47120113999,156.66190898999776,54400.49136072001 2024-08-18,19:46:18.000,231,11043558,-795,0,1724010377,12593.464464829995,156.6196142100016,54400.43546376 2024-08-18,19:46:19.000,231,11043646,-795,0,1724010378,12593.525091619995,156.5843685600048,54400.22585016001 2024-08-18,19:46:20.000,231,11043591,-795,0,1724010379,12593.376892799999,156.60551595000288,54399.93239112 2024-08-18,19:46:21.000,231,11043627,-795,0,1724010380,12593.545300549995,156.53502465000201,54400.19790168001 2024-08-18,19:46:22.000,231,11043605,-795,0,1724010381,12593.545300549995,156.56322116999945,54400.29572136001 2024-08-18,19:46:23.000,231,11043585,-795,0,1724010382,12593.59919103,156.54912291000073,54400.35860544 2024-08-18,19:46:24.000,231,11043612,-795,0,1724010383,12593.49814638,156.54912291000073,54400.32366984001 2024-08-18,19:46:25.000,231,11043619,-795,0,1724010384,12593.484673759995,156.57731942999817,54400.29572136001 2024-08-18,19:46:26.000,231,11043597,-795,0,1724010385,12593.444255899994,156.59846682000352,54400.39354104001 2024-08-18,19:46:27.000,231,11043638,-795,0,1724010386,12593.53182792999,156.59141769000416,54400.3795668 2024-08-18,19:46:28.000,231,11043564,-795,0,1724010387,12593.49814638,156.59846682000352,54400.51232208001 2024-08-18,19:46:29.000,231,11043593,-795,0,1724010388,12593.484673759995,156.5702702999988,54400.46341224001 2024-08-18,19:46:30.000,231,11043642,-795,0,1724010389,12593.356683869999,156.5843685600048,54400.21187592 2024-08-18,19:46:31.000,231,11043571,-795,0,1724010390,12593.49814638,156.61256508000224,54400.53328344001 2024-08-18,19:46:32.000,231,11043575,-795,0,1724010391,12593.51835531,156.64076159999968,54400.624116 2024-08-18,19:46:33.000,231,11043581,-795,0,1724010392,12593.53856424,156.63371247000032,54400.568219040004 2024-08-18,19:46:34.000,231,11043588,-795,0,1724010393,12593.47120113999,156.6689581200044,54400.46341224001 2024-08-18,19:46:35.000,231,11043593,-795,0,1724010394,12593.39710173,156.6548598599984,54400.3096956 2024-08-18,19:46:36.000,231,11043550,-795,0,1724010395,12593.343211249994,156.69715464000183,54400.41450240001 2024-08-18,19:46:37.000,231,11043603,-795,0,1724010396,12593.376892799999,156.74649855000462,54400.421489520006 2024-08-18,19:46:38.000,231,11043645,-795,0,1724010397,12593.336474939999,156.7676459400027,54400.53328344001 2024-08-18,19:46:39.000,231,11043677,-795,0,1724010398,12593.45099220999,156.69715464000183,54400.59616752 2024-08-18,19:46:40.000,231,11043577,-795,0,1724010399,12593.302793389994,156.69010551000247,54400.100082 2024-08-18,19:46:41.000,231,11043598,-795,0,1724010400,12593.65308150999,156.61256508000224,54400.56123192001 2024-08-18,19:46:42.000,231,11043577,-795,0,1724010401,12593.61266364999,156.59846682000352,54400.519309200004 2024-08-18,19:46:43.000,231,11043657,-795,0,1724010402,12593.61266364999,156.54207378000137,54400.68001296001 2024-08-18,19:46:44.000,231,11043622,-795,0,1724010403,12593.59919103,156.49977899999794,54400.589180400006 2024-08-18,19:46:45.000,231,11043616,-795,0,1724010404,12593.5789821,156.45043509000243,54400.58219328001 2024-08-18,19:46:46.000,231,11043612,-795,0,1724010405,12593.55203685999,156.46453335000115,54400.56123192001 2024-08-18,19:46:47.000,231,11043615,-795,0,1724010406,12593.57224578999,156.45043509000243,54400.638090240005 2024-08-18,19:46:48.000,231,11043621,-795,0,1724010407,12593.55203685999,156.41518943999836,54400.540270560006 2024-08-18,19:46:49.000,231,11043570,-795,0,1724010408,12593.545300549995,156.36584553000284,54400.421489520006 2024-08-18,19:46:50.000,231,11043539,-795,0,1724010409,12593.444255899994,156.29535423000198,54400.15597896001 2024-08-18,19:46:51.000,231,11043637,-795,0,1724010410,12593.49814638,156.2460103199992,54400.33764408 2024-08-18,19:46:52.000,231,11043506,-795,0,1724010411,12593.45772852,156.23191206000047,54400.29572136001 2024-08-18,19:46:53.000,231,11043561,-755,0,1724010412,12593.49141006999,156.17551901999832,54400.40751528 2024-08-18,19:46:54.000,231,11043572,-795,0,1724010413,12593.39710173,156.1261751100028,54400.449438 2024-08-18,19:46:55.000,231,11043617,-795,0,1724010414,12593.41731066,156.10502772000473,54400.34463120001 2024-08-18,19:46:56.000,231,11043588,-795,0,1724010415,12593.37015648999,156.07683120000002,54400.400528160004 2024-08-18,19:46:57.000,231,11043604,-795,0,1724010416,12593.356683869999,156.02043815999787,54400.4843736 2024-08-18,19:46:58.000,231,11043541,-795,0,1724010417,12593.296057079999,156.0133890299985,54400.61712888 2024-08-18,19:46:59.000,231,11043528,-795,0,1724010418,12593.269111839989,155.95699599000363,54400.53328344001 2024-08-18,19:47:00.000,231,11043590,-795,0,1724010419,12593.093967779998,155.93584859999828,54400.33764408 2024-08-18,19:47:01.000,231,11043581,-795,0,1724010420,12593.168067189989,155.90765208000084,54400.568219040004 2024-08-18,19:47:02.000,231,11043596,-795,0,1724010421,12593.114176709998,155.89355382000213,54400.589180400006 2024-08-18,19:47:03.000,231,11043606,-795,0,1724010422,12593.093967779998,155.82306252000126,54400.61014176001 2024-08-18,19:47:04.000,231,11043559,-795,0,1724010423,12593.019868369993,155.82306252000126,54400.3795668 2024-08-18,19:47:05.000,231,11043560,-795,0,1724010424,12593.019868369993,155.7666694799991,54400.3795668 2024-08-18,19:47:06.000,231,11043530,-795,0,1724010425,12593.013132059998,155.75962034999975,54400.41450240001 2024-08-18,19:47:07.000,231,11043578,-795,0,1724010426,12592.992923129998,155.70322731000488,54400.32366984001 2024-08-18,19:47:08.000,231,11043608,-795,0,1724010427,12592.885142170002,155.69617817999824,54400.27476000001 2024-08-18,19:47:09.000,231,11043561,-795,0,1724010428,12592.891878479997,155.67503079000016,54400.32366984001 2024-08-18,19:47:10.000,231,11043613,-795,0,1724010429,12592.837987999992,155.6538834000021,54400.21886304 2024-08-18,19:47:11.000,231,11043595,-795,0,1724010430,12592.878405859992,155.66093253000145,54400.28174712 2024-08-18,19:47:12.000,231,11043571,-795,0,1724010431,12592.898614789992,155.62568688000465,54400.39354104001 2024-08-18,19:47:13.000,231,11043576,-795,0,1724010432,12592.918823719992,155.59044123000058,54400.624116 2024-08-18,19:47:14.000,231,11043551,-795,0,1724010433,12592.831251689997,155.58339210000122,54400.54725768 2024-08-18,19:47:15.000,231,11043587,-795,0,1724010434,12592.790833829997,155.5692938400025,54400.45642512 2024-08-18,19:47:16.000,231,11043555,-795,0,1724010435,12592.797570139992,155.57634297000186,54400.41450240001 2024-08-18,19:47:17.000,231,11043551,-795,0,1724010436,12592.790833829997,155.5692938400025,54400.27476000001 2024-08-18,19:47:18.000,231,11043553,-795,0,1724010437,12592.878405859992,155.59749035999994,54400.53328344001 2024-08-18,19:47:19.000,231,11043600,-795,0,1724010438,12592.817779069992,155.63978514000337,54400.39354104001 2024-08-18,19:47:20.000,231,11043607,-795,0,1724010439,12592.851460619997,155.64683427000273,54400.449438 2024-08-18,19:47:21.000,231,11043563,-795,0,1724010440,12592.965977890002,155.64683427000273,54400.42847664 2024-08-18,19:47:22.000,231,11043604,-795,0,1724010441,12592.905351100002,155.6679816600008,54400.400528160004 2024-08-18,19:47:23.000,231,11043583,-795,0,1724010442,12592.952505269997,155.72437470000295,54400.35860544 2024-08-18,19:47:24.000,231,11043605,-795,0,1724010443,12592.945768960002,155.72437470000295,54400.449438 2024-08-18,19:47:25.000,231,11043593,-795,0,1724010444,12592.979450509993,155.7314238300023,54400.421489520006 2024-08-18,19:47:26.000,231,11043559,-795,0,1724010445,12593.013132059998,155.78076773999783,54400.372579680006 2024-08-18,19:47:27.000,231,11043613,-795,0,1724010446,12593.026604680002,155.77371860999847,54400.39354104001 2024-08-18,19:47:28.000,231,11043565,-795,0,1724010447,12593.080495159993,155.80191513000318,54400.65905160001 2024-08-18,19:47:29.000,231,11043596,-795,0,1724010448,12593.100704089993,155.83716077999998,54400.624116 2024-08-18,19:47:30.000,231,11043581,-795,0,1724010449,12593.100704089993,155.8512590399987,54400.65206448 2024-08-18,19:47:31.000,231,11043543,-795,0,1724010450,12593.013132059998,155.89355382000213,54400.50533496 2024-08-18,19:47:32.000,231,11043576,-795,0,1724010451,12593.019868369993,155.85830816999805,54400.45642512 2024-08-18,19:47:33.000,231,11043531,-795,0,1724010452,12593.073758849998,155.87240643000405,54400.49136072001 2024-08-18,19:47:34.000,231,11043563,-795,0,1724010453,12593.026604680002,155.82306252000126,54400.27476000001 2024-08-18,19:47:35.000,231,11043580,-795,0,1724010454,12593.026604680002,155.8160133900019,54400.204888800006 2024-08-18,19:47:36.000,231,11043538,-795,0,1724010455,12593.060286229993,155.68912904999888,54400.26078576 2024-08-18,19:47:37.000,231,11043577,-795,0,1724010456,12593.154594569998,155.6045394899993,54400.28873424 2024-08-18,19:47:38.000,231,11043547,-795,0,1724010457,12593.248902909989,155.505851670001,54400.28174712 2024-08-18,19:47:39.000,231,11043606,-795,0,1724010458,12593.37015648999,155.49880254000163,54400.19790168001 2024-08-18,19:47:40.000,231,11043549,-795,0,1724010459,12593.43751959,155.53404818999843,54400.135017600005 2024-08-18,19:47:41.000,231,11043561,-795,0,1724010460,12593.525091619995,155.61158861999866,54400.2398244 2024-08-18,19:47:42.000,231,11043545,-795,0,1724010461,12593.61939996,155.64683427000273,54400.43546376 2024-08-18,19:47:43.000,231,11043571,-795,0,1724010462,12593.61939996,155.74552209000103,54400.687000080005 2024-08-18,19:47:44.000,231,11043552,-795,0,1724010463,12593.565509479995,155.82306252000126,54400.65905160001 2024-08-18,19:47:45.000,231,11043582,-795,0,1724010464,12593.53182792999,155.85830816999805,54400.707961440006 2024-08-18,19:47:46.000,231,11043576,-795,0,1724010465,12593.53182792999,155.89355382000213,54400.74289704 2024-08-18,19:47:47.000,231,11043578,-795,0,1724010466,12593.47120113999,155.94289772999764,54400.77084552 2024-08-18,19:47:48.000,231,11043558,-795,0,1724010467,12593.41057434999,155.94289772999764,54400.79180688 2024-08-18,19:47:49.000,231,11043565,-795,0,1724010468,12593.363420179994,156.0133890299985,54400.568219040004 2024-08-18,19:47:50.000,231,11043621,-795,0,1724010469,12593.309529699989,156.04863468000258,54400.638090240005 2024-08-18,19:47:51.000,231,11043576,-795,0,1724010470,12593.154594569998,156.0979785899981,54400.60315464 2024-08-18,19:47:52.000,231,11043595,-795,0,1724010471,12593.141121949993,156.1261751100028,54400.67302584 2024-08-18,19:47:53.000,231,11043573,-795,0,1724010472,12593.161330879993,156.16846988999896,54400.74988416001 2024-08-18,19:47:54.000,231,11043524,-795,0,1724010473,12593.154594569998,156.11912598000345,54400.68001296001 2024-08-18,19:47:55.000,231,11043581,-795,0,1724010474,12593.154594569998,156.15437163000024,54400.63110312001 2024-08-18,19:47:56.000,231,11043608,-795,0,1724010475,12593.073758849998,156.14027337000152,54400.61014176001 2024-08-18,19:47:57.000,231,11043578,-795,0,1724010476,12592.992923129998,156.17551901999832,54400.638090240005 2024-08-18,19:47:58.000,231,11043588,-795,0,1724010477,12592.999659439993,156.11912598000345,54400.79879400001 2024-08-18,19:47:59.000,231,11043594,-795,0,1724010478,12593.181539809993,156.0979785899981,54401.08526592001 2024-08-18,19:48:00.000,231,11043568,-795,0,1724010479,12593.235430289998,156.07683120000002,54401.12020152 2024-08-18,19:48:01.000,231,11043587,-795,0,1724010480,12593.168067189989,156.08388032999937,54401.071291680004 2024-08-18,19:48:02.000,231,11043576,-795,0,1724010481,12593.033340989998,156.0979785899981,54401.01539472001 2024-08-18,19:48:03.000,231,11043582,-795,0,1724010482,12593.046813610003,156.10502772000473,54401.022381840005 2024-08-18,19:48:04.000,231,11043568,-795,0,1724010483,12593.046813610003,156.11912598000345,54400.875652320006 2024-08-18,19:48:05.000,231,11043586,-795,0,1724010484,12593.053549919998,156.17551901999832,54400.854690960005 2024-08-18,19:48:06.000,231,11043584,-795,0,1724010485,12593.033340989998,156.17551901999832,54400.79879400001 2024-08-18,19:48:07.000,231,11043580,-795,0,1724010486,12593.087231469988,156.15437163000024,54400.84770384001 2024-08-18,19:48:08.000,231,11043611,-795,0,1724010487,12593.127649329988,156.1120768500041,54400.91757504001 2024-08-18,19:48:09.000,231,11043601,-795,0,1724010488,12593.168067189989,156.14027337000152,54400.93154928 2024-08-18,19:48:10.000,231,11043590,-795,0,1724010489,12593.147858259988,156.08388032999937,54400.95251064 2024-08-18,19:48:11.000,231,11043585,-795,0,1724010490,12593.060286229993,156.06978207000066,54400.81975536 2024-08-18,19:48:12.000,231,11043609,-795,0,1724010491,12593.040077299993,156.0133890299985,54400.805781120005 2024-08-18,19:48:13.000,231,11043586,-795,0,1724010492,12593.073758849998,156.09092945999873,54400.98045912 2024-08-18,19:48:14.000,231,11043614,-795,0,1724010493,12593.026604680002,156.02043815999787,54400.95949776 2024-08-18,19:48:15.000,231,11043578,-795,0,1724010494,12592.992923129998,156.04863468000258,54401.11321440001 2024-08-18,19:48:16.000,231,11043601,-795,0,1724010495,12593.013132059998,155.9992907699998,54401.00142048 2024-08-18,19:48:17.000,231,11043589,-795,0,1724010496,12592.999659439993,156.0274872900045,54401.0084076 2024-08-18,19:48:18.000,231,11043564,-795,0,1724010497,12592.965977890002,155.99224164000043,54400.8337296 2024-08-18,19:48:19.000,231,11043537,-795,0,1724010498,12592.999659439993,156.04863468000258,54400.84770384001 2024-08-18,19:48:20.000,231,11043592,-795,0,1724010499,12592.952505269997,156.05568381000194,54400.74289704 2024-08-18,19:48:21.000,231,11043592,-795,0,1724010500,12592.939032649992,156.05568381000194,54400.805781120005 2024-08-18,19:48:22.000,231,11043568,-795,0,1724010501,12592.952505269997,156.09092945999873,54400.84071672 2024-08-18,19:48:23.000,231,11043608,-795,0,1724010502,12592.952505269997,156.10502772000473,54400.854690960005 2024-08-18,19:48:24.000,231,11043586,-795,0,1724010503,12592.999659439993,156.14027337000152,54400.98045912 2024-08-18,19:48:25.000,231,11043577,-795,0,1724010504,12592.986186820002,156.18256814999768,54400.99443336001 2024-08-18,19:48:26.000,231,11043598,-795,0,1724010505,12592.959241579993,156.14732250000088,54400.854690960005 2024-08-18,19:48:27.000,231,11043602,-795,0,1724010506,12592.959241579993,156.2107646700024,54400.91757504001 2024-08-18,19:48:28.000,231,11043543,-795,0,1724010507,12592.959241579993,156.20371554000303,54401.06430456001 2024-08-18,19:48:29.000,231,11043628,-795,0,1724010508,12592.945768960002,156.25305944999855,54401.12020152 2024-08-18,19:48:30.000,231,11043592,-795,0,1724010509,12592.939032649992,156.25305944999855,54401.06430456001 2024-08-18,19:48:31.000,231,11043538,-795,0,1724010510,12592.912087409997,156.23191206000047,54401.06430456001 2024-08-18,19:48:32.000,231,11043588,-795,0,1724010511,12592.898614789992,156.20371554000303,54401.0782788 2024-08-18,19:48:33.000,231,11043595,-795,0,1724010512,12592.905351100002,156.2107646700024,54401.13417576001 2024-08-18,19:48:34.000,231,11043507,-795,0,1724010513,12592.851460619997,156.21781380000175,54400.89661368001 2024-08-18,19:48:35.000,231,11043581,-795,0,1724010514,12592.777361209992,156.2248629300011,54400.68001296001 2024-08-18,19:48:36.000,231,11043574,-795,0,1724010515,12592.804306450002,156.2248629300011,54400.78481976 2024-08-18,19:48:37.000,231,11043600,-795,0,1724010516,12592.790833829997,156.2107646700024,54400.81276824 2024-08-18,19:48:38.000,231,11043572,-795,0,1724010517,12592.858196929992,156.2460103199992,54400.84770384001 2024-08-18,19:48:39.000,231,11043560,-795,0,1724010518,12592.932296339997,156.2460103199992,54400.95251064 2024-08-18,19:48:40.000,231,11043582,-795,0,1724010519,12592.939032649992,156.25305944999855,54401.10622728 2024-08-18,19:48:41.000,231,11043576,-755,0,1724010520,12592.891878479997,156.28830510000262,54401.12020152 2024-08-18,19:48:42.000,231,11043566,-795,0,1724010521,12592.912087409997,156.23896118999983,54400.98045912 2024-08-18,19:48:43.000,231,11043591,-795,0,1724010522,12592.871669549997,156.2601085799979,54401.05731744 2024-08-18,19:48:44.000,231,11043538,-795,0,1724010523,12592.959241579993,156.20371554000303,54401.259943920006 2024-08-18,19:48:45.000,231,11043625,-795,0,1724010524,12592.905351100002,156.23896118999983,54401.259943920006 2024-08-18,19:48:46.000,231,11043624,-795,0,1724010525,12592.871669549997,156.23191206000047,54401.14815 2024-08-18,19:48:47.000,231,11043573,-795,0,1724010526,12592.905351100002,156.2248629300011,54401.20404696001 2024-08-18,19:48:48.000,231,11043613,-795,0,1724010527,12592.979450509993,156.1896172800043,54401.25295680001 2024-08-18,19:48:49.000,231,11043567,-795,0,1724010528,12592.939032649992,156.23191206000047,54401.12020152 2024-08-18,19:48:50.000,231,11043561,-795,0,1724010529,12592.952505269997,156.20371554000303,54401.0084076 2024-08-18,19:48:51.000,231,11043578,-795,0,1724010530,12592.871669549997,156.21781380000175,54400.84770384001 2024-08-18,19:48:52.000,231,11043604,-795,0,1724010531,12592.905351100002,156.19666641000367,54400.82674248001 2024-08-18,19:48:53.000,231,11043617,-795,0,1724010532,12592.932296339997,156.16846988999896,54400.875652320006 2024-08-18,19:48:54.000,231,11043571,-795,0,1724010533,12592.945768960002,156.14732250000088,54400.854690960005 2024-08-18,19:48:55.000,231,11043594,-795,0,1724010534,12592.891878479997,156.14732250000088,54400.79879400001 2024-08-18,19:48:56.000,231,11043611,-795,0,1724010535,12592.965977890002,156.1120768500041,54400.79180688 2024-08-18,19:48:57.000,231,11043569,-795,0,1724010536,12592.972714199997,156.11912598000345,54400.8337296 2024-08-18,19:48:58.000,231,11043544,-795,0,1724010537,12593.013132059998,156.0979785899981,54400.6939872 2024-08-18,19:48:59.000,231,11043591,-795,0,1724010538,12592.979450509993,156.13322424000216,54400.84071672 2024-08-18,19:49:00.000,231,11043638,-795,0,1724010539,12592.959241579993,156.11912598000345,54400.98744624 2024-08-18,19:49:01.000,231,11043563,-755,0,1724010540,12592.878405859992,156.1120768500041,54400.93154928 2024-08-18,19:49:02.000,231,11043605,-795,0,1724010541,12592.898614789992,156.09092945999873,54400.89661368001 2024-08-18,19:49:03.000,231,11043610,-795,0,1724010542,12592.891878479997,156.08388032999937,54400.98744624 2024-08-18,19:49:04.000,231,11043583,-795,0,1724010543,12592.864933240002,156.07683120000002,54401.03635608001 2024-08-18,19:49:05.000,231,11043568,-795,0,1724010544,12592.811042759997,156.11912598000345,54400.875652320006 2024-08-18,19:49:06.000,231,11043581,-795,0,1724010545,12592.844724310002,156.10502772000473,54400.707961440006 2024-08-18,19:49:07.000,231,11043532,-795,0,1724010546,12592.824515380002,156.14732250000088,54400.74988416001 2024-08-18,19:49:08.000,231,11043598,-795,0,1724010547,12592.817779069992,156.15437163000024,54400.71494856 2024-08-18,19:49:09.000,231,11043593,-795,0,1724010548,12592.777361209992,156.19666641000367,54400.79879400001 2024-08-18,19:49:10.000,231,11043606,-715,0,1724010549,12592.770624899997,156.23896118999983,54400.71494856 2024-08-18,19:49:11.000,231,11043580,-795,0,1724010550,12592.743679660001,156.28125597000326,54400.72193568 2024-08-18,19:49:12.000,231,11043573,-795,0,1724010551,12592.770624899997,156.28830510000262,54400.79180688 2024-08-18,19:49:13.000,231,11043552,-795,0,1724010552,12592.736943349992,156.34469814000477,54400.89661368001 2024-08-18,19:49:14.000,231,11043543,-795,0,1724010553,12592.709998109996,156.33764900999813,54400.7638584 2024-08-18,19:49:15.000,231,11043604,-795,0,1724010554,12592.683052870001,156.35879640000348,54400.95251064 2024-08-18,19:49:16.000,231,11043551,-795,0,1724010555,12592.669580249996,156.3728946600022,54400.84770384001 2024-08-18,19:49:17.000,231,11043640,-795,0,1724010556,12592.62242608,156.40109117999964,54400.84770384001 2024-08-18,19:49:18.000,231,11043594,-795,0,1724010557,12592.635898699991,156.44338596000307,54400.9385364 2024-08-18,19:49:19.000,231,11043590,-795,0,1724010558,12592.588744529996,156.3728946600022,54400.74988416001 2024-08-18,19:49:20.000,231,11043600,-795,0,1724010559,12592.642635010001,156.39404205000028,54400.9385364 2024-08-18,19:49:21.000,231,11043581,-795,0,1724010560,12592.548326669996,156.408140309999,54400.64507736 2024-08-18,19:49:22.000,231,11043549,-795,0,1724010561,12592.56179929,156.35174727000413,54400.61014176001 2024-08-18,19:49:23.000,231,11043535,-795,0,1724010562,12592.507908809996,156.3235507499994,54400.68001296001 2024-08-18,19:49:24.000,231,11043610,-795,0,1724010563,12592.528117739996,156.33059987999877,54400.589180400006 2024-08-18,19:49:25.000,231,11043577,-795,0,1724010564,12592.45401832999,156.26715771000454,54400.63110312001 2024-08-18,19:49:26.000,231,11043582,-795,0,1724010565,12592.346237369995,156.2742068400039,54400.57520616 2024-08-18,19:49:27.000,231,11043599,-795,0,1724010566,12592.29234688999,156.28830510000262,54400.624116 2024-08-18,19:49:28.000,231,11043591,-795,0,1724010567,12592.29234688999,156.23191206000047,54400.70097432001 2024-08-18,19:49:29.000,231,11043608,-795,0,1724010568,12592.245192719995,156.16846988999896,54400.61014176001 2024-08-18,19:49:30.000,231,11043547,-795,0,1724010569,12592.204774859994,156.1261751100028,54400.519309200004 2024-08-18,19:49:31.000,231,11043554,-795,0,1724010570,12592.076784969999,156.0979785899981,54400.59616752 2024-08-18,19:49:32.000,231,11043542,-795,0,1724010571,12592.049839729989,156.1120768500041,54400.624116 2024-08-18,19:49:33.000,231,11043559,-795,0,1724010572,12591.989212939989,156.04863468000258,54400.53328344001 2024-08-18,19:49:34.000,231,11043586,-795,0,1724010573,12591.969004009989,156.0627329400013,54400.64507736 2024-08-18,19:49:35.000,231,11043578,-795,0,1724010574,12591.942058769993,156.04863468000258,54400.638090240005 2024-08-18,19:49:36.000,231,11043591,-795,0,1724010575,12591.854486739998,156.0274872900045,54400.63110312001 2024-08-18,19:49:37.000,231,11043608,-795,0,1724010576,12591.800596259993,155.9992907699998,54400.4843736 2024-08-18,19:49:38.000,231,11043538,-795,0,1724010577,12591.800596259993,155.94994686000427,54400.42847664 2024-08-18,19:49:39.000,231,11043570,-795,0,1724010578,12591.739969469993,155.90765208000084,54400.41450240001 2024-08-18,19:49:40.000,231,11043568,-795,0,1724010579,12591.686078990002,155.85830816999805,54400.38655392 2024-08-18,19:49:41.000,231,11043630,-795,0,1724010580,12591.571561719997,155.78781687000446,54400.302708480005 2024-08-18,19:49:42.000,231,11043600,-795,0,1724010581,12591.510934929996,155.7666694799991,54400.28873424 2024-08-18,19:49:43.000,231,11043582,-795,0,1724010582,12591.457044449991,155.7525712200004,54400.43546376 2024-08-18,19:49:44.000,231,11043619,-795,0,1724010583,12591.376208729991,155.74552209000103,54400.33764408 2024-08-18,19:49:45.000,231,11043630,-795,0,1724010584,12591.389681349996,155.70322731000488,54400.43546376 2024-08-18,19:49:46.000,231,11043579,-795,0,1724010585,12591.28190039,155.64683427000273,54400.31668272 2024-08-18,19:49:47.000,231,11043587,-795,0,1724010586,12591.228009909995,155.59749035999994,54400.50533496 2024-08-18,19:49:48.000,231,11043560,-795,0,1724010587,12591.147174189995,155.59044123000058,54400.421489520006 2024-08-18,19:49:49.000,231,11043587,-795,0,1724010588,12591.106756329995,155.56224471000314,54400.49834784 2024-08-18,19:49:50.000,231,11043617,-795,0,1724010589,12591.066338469995,155.5199499299997,54400.49136072001 2024-08-18,19:49:51.000,231,11043590,-795,0,1724010590,12591.0191843,155.51290080000035,54400.519309200004 2024-08-18,19:49:52.000,231,11043561,-795,0,1724010591,12591.005711679994,155.4706060200042,54400.519309200004 2024-08-18,19:49:53.000,231,11043574,-795,0,1724010592,12590.99897537,155.47765515000356,54400.40751528 2024-08-18,19:49:54.000,231,11043538,-795,0,1724010593,12590.945084889994,155.4706060200042,54400.39354104001 2024-08-18,19:49:55.000,231,11043604,-795,0,1724010594,12590.91140333999,155.44945862999884,54400.34463120001 2024-08-18,19:49:56.000,231,11043604,-795,0,1724010595,12590.823831309994,155.3860164600046,54400.302708480005 2024-08-18,19:49:57.000,231,11043607,-795,0,1724010596,12590.796886069998,155.3860164600046,54400.26078576 2024-08-18,19:49:58.000,231,11043609,-795,0,1724010597,12590.823831309994,155.33667255000182,54400.31668272 2024-08-18,19:49:59.000,231,11043546,-795,0,1724010598,12590.884458099994,155.30847603000439,54400.302708480005 2024-08-18,19:50:00.000,231,11043593,-795,0,1724010599,12590.89119440999,155.26618125000095,54400.36559256001 2024-08-18,19:50:01.000,231,11043602,-795,0,1724010600,12590.870985479989,155.25208299000224,54400.29572136001 2024-08-18,19:50:02.000,231,11043522,-795,0,1724010601,12590.837303929999,155.174542560002,54399.98130096 2024-08-18,19:50:03.000,231,11043566,-795,0,1724010602,12590.837303929999,155.12519864999922,54400.07912064001 2024-08-18,19:50:04.000,231,11043615,-795,0,1724010603,12590.796886069998,155.08290387000307,54400.14899184 2024-08-18,19:50:05.000,231,11043575,-795,0,1724010604,12590.850776549989,155.05470734999835,54400.04418504 2024-08-18,19:50:06.000,231,11043570,-795,0,1724010605,12590.790149759989,154.99831431000348,54400.016236560004 2024-08-18,19:50:07.000,231,11043601,-795,0,1724010606,12590.830567619989,154.99831431000348,54399.95335248 2024-08-18,19:50:08.000,231,11043566,-795,0,1724010607,12590.877721789999,154.98421605000476,54399.80662296 2024-08-18,19:50:09.000,231,11043607,-795,0,1724010608,12590.864249169994,155.01946170000156,54400.086107760006 2024-08-18,19:50:10.000,231,11043574,-795,0,1724010609,12590.857512859999,154.98421605000476,54399.9952752 2024-08-18,19:50:11.000,231,11043577,-795,0,1724010610,12590.763204519993,154.99831431000348,54399.87649416 2024-08-18,19:50:12.000,231,11043572,-795,0,1724010611,12590.742995589993,154.97011778999877,54399.84155856001 2024-08-18,19:50:13.000,231,11043598,-795,0,1724010612,12590.756468209998,154.99831431000348,54399.82758432 2024-08-18,19:50:14.000,231,11043591,-795,0,1724010613,12590.763204519993,154.97011778999877,54399.90444264 2024-08-18,19:50:15.000,231,11043581,-795,0,1724010614,12590.783413449994,155.0124125700022,54399.91142976001 2024-08-18,19:50:16.000,231,11043608,-795,0,1724010615,12590.716050349998,155.00536344000284,54399.83457144 2024-08-18,19:50:17.000,231,11043593,-795,0,1724010616,12590.709314039988,155.0124125700022,54399.81361008 2024-08-18,19:50:18.000,231,11043520,-795,0,1724010617,12590.689105109988,154.9489704000007,54399.88348128 2024-08-18,19:50:19.000,231,11043546,-795,0,1724010618,12590.709314039988,154.97716691999813,54399.86251992001 2024-08-18,19:50:20.000,231,11043553,-795,0,1724010619,12590.641950939993,154.95601953000005,54399.6459192 2024-08-18,19:50:21.000,231,11043557,-795,0,1724010620,12590.662159869993,155.00536344000284,54399.74373888001 2024-08-18,19:50:22.000,231,11043572,-795,0,1724010621,12590.675632489998,155.00536344000284,54399.82059720001 2024-08-18,19:50:23.000,231,11043574,-795,0,1724010622,12590.722786659993,154.98421605000476,54399.84155856001 2024-08-18,19:50:24.000,231,11043583,-795,0,1724010623,12590.729522969988,154.99126518000412,54399.750726000006 2024-08-18,19:50:25.000,231,11043557,-795,0,1724010624,12590.756468209998,154.97011778999877,54399.67386768001 2024-08-18,19:50:26.000,231,11043583,-795,0,1724010625,12590.682368799993,154.97716691999813,54399.513163920004 2024-08-18,19:50:27.000,231,11043574,-795,0,1724010626,12590.641950939993,155.0124125700022,54399.55508664001 2024-08-18,19:50:28.000,231,11043554,-795,0,1724010627,12590.628478320003,155.0124125700022,54399.65989344 2024-08-18,19:50:29.000,231,11043617,-795,0,1724010628,12590.621742009993,155.01946170000156,54399.631944960005 2024-08-18,19:50:30.000,231,11043552,-795,0,1724010629,12590.581324149993,154.99831431000348,54399.62495784001 2024-08-18,19:50:31.000,231,11043575,-795,0,1724010630,12590.534169979997,155.01946170000156,54399.55508664001 2024-08-18,19:50:32.000,231,11043547,-795,0,1724010631,12590.554378909997,154.99831431000348,54399.56906088 2024-08-18,19:50:33.000,231,11043591,-795,0,1724010632,12590.534169979997,155.04060908999963,54399.65290632001 2024-08-18,19:50:34.000,231,11043518,-795,0,1724010633,12590.473543189997,155.01946170000156,54399.729764640004 2024-08-18,19:50:35.000,231,11043556,-795,0,1724010634,12590.439861639992,155.0617564799977,54399.86251992001 2024-08-18,19:50:36.000,231,11043612,-795,0,1724010635,12590.372498539997,155.03355996000028,54399.77168736001 2024-08-18,19:50:37.000,231,11043582,-795,0,1724010636,12590.352289609997,155.0617564799977,54399.87649416 2024-08-18,19:50:38.000,231,11043568,-795,0,1724010637,12590.406180090002,155.06880561000435,54399.918416880006 2024-08-18,19:50:39.000,231,11043562,-795,0,1724010638,12590.372498539997,155.0617564799977,54399.918416880006 2024-08-18,19:50:40.000,231,11043641,-795,0,1724010639,12590.359025919992,155.05470734999835,54399.83457144 2024-08-18,19:50:41.000,231,11043590,-795,0,1724010640,12590.325344370001,155.08290387000307,54399.77867448 2024-08-18,19:50:42.000,231,11043543,-795,0,1724010641,12590.264717580001,155.0617564799977,54399.74373888001 2024-08-18,19:50:43.000,231,11043599,-795,0,1724010642,12590.190618169996,155.02651083000092,54399.65989344 2024-08-18,19:50:44.000,231,11043572,-795,0,1724010643,12590.190618169996,155.00536344000284,54399.750726000006 2024-08-18,19:50:45.000,231,11043545,-795,0,1724010644,12590.190618169996,155.00536344000284,54399.77168736001 2024-08-18,19:50:46.000,231,11043589,-795,0,1724010645,12590.08283721,154.99831431000348,54399.65989344 2024-08-18,19:50:47.000,231,11043633,-795,0,1724010646,12590.03568303999,154.9630686599994,54399.7157904 2024-08-18,19:50:48.000,231,11043555,-795,0,1724010647,12590.04241935,154.97011778999877,54399.77867448 2024-08-18,19:50:49.000,231,11043585,-795,0,1724010648,12589.97505624999,154.90667562000453,54399.79264872001 2024-08-18,19:50:50.000,231,11043558,-795,0,1724010649,12589.867275289995,154.87142997000046,54399.98130096 2024-08-18,19:50:51.000,231,11043601,-795,0,1724010650,12589.77296694999,154.88552822999918,54399.7856616 2024-08-18,19:50:52.000,231,11043564,-795,0,1724010651,12589.698867539999,154.79388954000024,54399.750726000006 2024-08-18,19:50:53.000,231,11043551,-795,0,1724010652,12589.624768129994,154.82208605999767,54399.84155856001 2024-08-18,19:50:54.000,231,11043568,-795,0,1724010653,12589.557405029998,154.77979128000152,54399.77867448 2024-08-18,19:50:55.000,231,11043583,-795,0,1724010654,12589.442887759993,154.79388954000024,54399.67386768001 2024-08-18,19:50:56.000,231,11043581,-795,0,1724010655,12589.362052039993,154.75864389000344,54399.54809952 2024-08-18,19:50:57.000,231,11043620,-795,0,1724010656,12589.348579420002,154.75864389000344,54399.63893208 2024-08-18,19:50:58.000,231,11043596,-795,0,1724010657,12589.267743700002,154.73044736999873,54399.60399648001 2024-08-18,19:50:59.000,231,11043642,-795,0,1724010658,12589.139753809992,154.73044736999873,54399.562073760004 2024-08-18,19:51:00.000,231,11043620,-795,0,1724010659,12589.005027610001,154.73044736999873,54399.631944960005 2024-08-18,19:51:01.000,231,11043578,-795,0,1724010660,12588.87703771999,154.7374964999981,54399.40835712001 2024-08-18,19:51:02.000,231,11043577,-795,0,1724010661,12588.79620199999,154.71634911,54399.42931848 2024-08-18,19:51:03.000,231,11043550,-795,0,1724010662,12588.708629969995,154.70929998000065,54399.345473040004 2024-08-18,19:51:04.000,231,11043590,-795,0,1724010663,12588.76252045,154.7022508500013,54399.55508664001 2024-08-18,19:51:05.000,231,11043600,-795,0,1724010664,12588.73557520999,154.6670052000045,54399.7856616 2024-08-18,19:51:06.000,231,11043553,-795,0,1724010665,12588.67494841999,154.58946477000427,54399.66688056 2024-08-18,19:51:07.000,231,11043580,-795,0,1724010666,12588.587376389994,154.62471042000107,54399.513163920004 2024-08-18,19:51:08.000,231,11043583,-795,0,1724010667,12588.61432162999,154.61061216000235,54399.59700936 2024-08-18,19:51:09.000,231,11043577,-795,0,1724010668,12588.59411269999,154.61061216000235,54399.680854800004 2024-08-18,19:51:10.000,231,11043573,-795,0,1724010669,12588.60084901,154.61061216000235,54399.65290632001 2024-08-18,19:51:11.000,231,11043604,-795,0,1724010670,12588.61432162999,154.5824156400049,54399.49918968 2024-08-18,19:51:12.000,231,11043608,-795,0,1724010671,12588.668212109995,154.5542191200002,54399.42233136 2024-08-18,19:51:13.000,231,11043600,-795,0,1724010672,12588.769256759995,154.52602260000276,54399.50617680001 2024-08-18,19:51:14.000,231,11043570,-795,0,1724010673,12588.708629969995,154.4907769499987,54399.45726696001 2024-08-18,19:51:15.000,231,11043592,-795,0,1724010674,12588.62105794,154.54716999000084,54399.38040864 2024-08-18,19:51:16.000,231,11043593,-795,0,1724010675,12588.58064008,154.50487521000468,54399.28258896 2024-08-18,19:51:17.000,231,11043586,-795,0,1724010676,12588.53348590999,154.52602260000276,54399.32451168 2024-08-18,19:51:18.000,231,11043583,-795,0,1724010677,12588.520013289999,154.56831737999892,54399.366434400006 2024-08-18,19:51:19.000,231,11043625,-795,0,1724010678,12588.486331739994,154.5542191200002,54399.40835712001 2024-08-18,19:51:20.000,231,11043616,-795,0,1724010679,12588.459386499999,154.54716999000084,54399.44329272 2024-08-18,19:51:21.000,231,11043528,-795,0,1724010680,12588.378550779998,154.52602260000276,54399.40835712001 2024-08-18,19:51:22.000,231,11043539,-795,0,1724010681,12588.304451369993,154.5542191200002,54399.37342152 2024-08-18,19:51:23.000,231,11043568,-795,0,1724010682,12588.358341849998,154.5824156400049,54399.40835712001 2024-08-18,19:51:24.000,231,11043529,-795,0,1724010683,12588.378550779998,154.5189734700034,54399.415344240006 2024-08-18,19:51:25.000,231,11043612,-795,0,1724010684,12588.412232329989,154.54716999000084,54399.45027984 2024-08-18,19:51:26.000,231,11043592,-795,0,1724010685,12588.486331739994,154.52602260000276,54399.25464048 2024-08-18,19:51:27.000,231,11043581,-795,0,1724010686,12588.486331739994,154.51192434000404,54399.23367912 2024-08-18,19:51:28.000,231,11043567,-795,0,1724010687,12588.479595429999,154.50487521000468,54399.177782160004 2024-08-18,19:51:29.000,231,11043597,-795,0,1724010688,12588.546958529994,154.49782607999805,54399.35246016 2024-08-18,19:51:30.000,231,11043541,-795,0,1724010689,12588.432441259989,154.5189734700034,54399.21271776 2024-08-18,19:51:31.000,231,11043634,-795,0,1724010690,12588.445913879994,154.4907769499987,54399.198743520006 2024-08-18,19:51:32.000,231,11043503,-795,0,1724010691,12588.398759709999,154.53307173000212,54399.19175640001 2024-08-18,19:51:33.000,231,11043594,-795,0,1724010692,12588.445913879994,154.5824156400049,54399.247653360006 2024-08-18,19:51:34.000,231,11043589,-795,0,1724010693,12588.378550779998,154.63880867999978,54399.24066624001 2024-08-18,19:51:35.000,231,11043568,-795,0,1724010694,12588.331396609989,154.65995606999786,54399.21271776 2024-08-18,19:51:36.000,231,11043623,-755,0,1724010695,12588.398759709999,154.6670052000045,54399.42233136 2024-08-18,19:51:37.000,231,11043613,-795,0,1724010696,12588.398759709999,154.77274215000216,54399.65290632001 2024-08-18,19:51:38.000,231,11043537,-795,0,1724010697,12588.392023399989,154.77979128000152,54399.701816160006 2024-08-18,19:51:39.000,231,11043627,-795,0,1724010698,12588.432441259989,154.80798779999895,54399.68784192 2024-08-18,19:51:41.000,231,11043620,-795,0,1724010700,12588.57390376999,154.74454563000472,54399.60399648001 2024-08-18,19:51:42.000,231,11043654,-795,0,1724010701,12588.6614758,154.69520172000193,54399.42233136 2024-08-18,19:51:43.000,231,11043636,-795,0,1724010702,12588.67494841999,154.65995606999786,54399.513163920004 2024-08-18,19:51:44.000,231,11043599,-795,0,1724010703,12588.59411269999,154.67405433000386,54399.42233136 2024-08-18,19:51:45.000,231,11043609,-795,0,1724010704,12588.53348590999,154.6670052000045,54399.415344240006 2024-08-18,19:51:46.000,231,11043577,-795,0,1724010705,12588.439177569999,154.63880867999978,54399.40835712001 2024-08-18,19:51:47.000,231,11043603,-795,0,1724010706,12588.392023399989,154.69520172000193,54399.35944728001 2024-08-18,19:51:48.000,231,11043601,-795,0,1724010707,12588.317923989998,154.6670052000045,54399.37342152 2024-08-18,19:51:49.000,231,11043643,-795,0,1724010708,12588.284242439993,154.73044736999873,54399.44329272 2024-08-18,19:51:50.000,231,11043540,-795,0,1724010709,12588.290978749988,154.72339823999937,54399.35944728001 2024-08-18,19:51:51.000,231,11043606,-795,0,1724010710,12588.257297199998,154.70929998000065,54399.42233136 2024-08-18,19:51:52.000,231,11043639,-795,0,1724010711,12588.270769819988,154.62471042000107,54399.59700936 2024-08-18,19:51:53.000,231,11043617,-795,0,1724010712,12588.264033509993,154.6176612900017,54399.631944960005 2024-08-18,19:51:54.000,231,11043541,-795,0,1724010713,12588.290978749988,154.54716999000084,54399.67386768001 2024-08-18,19:51:55.000,231,11043620,-795,0,1724010714,12588.223615649993,154.54012086000148,54399.59700936 2024-08-18,19:51:56.000,231,11043600,-795,0,1724010715,12588.136043619998,154.54012086000148,54399.55508664001 2024-08-18,19:51:57.000,231,11043599,-795,0,1724010716,12588.055207899997,154.52602260000276,54399.5411124 2024-08-18,19:51:58.000,231,11043608,-795,0,1724010717,12588.021526349992,154.4696295600006,54399.42233136 2024-08-18,19:51:59.000,231,11043595,-795,0,1724010718,12588.061944209992,154.50487521000468,54399.49220256 2024-08-18,19:52:00.000,231,11043618,-795,0,1724010719,12587.987844800002,154.3920891300004,54399.44329272 2024-08-18,19:52:01.000,231,11043594,-795,0,1724010720,12587.846382290001,154.4061873899991,54399.198743520006 2024-08-18,19:52:02.000,231,11043583,-795,0,1724010721,12587.907009080001,154.33569608999824,54399.32451168 2024-08-18,19:52:03.000,231,11043571,-795,0,1724010722,12587.893536459997,154.22995914000057,54399.3314988 2024-08-18,19:52:04.000,231,11043605,-795,0,1724010723,12587.832909669996,154.21586088000186,54399.35246016 2024-08-18,19:52:05.000,231,11043654,-795,0,1724010724,12587.812700739996,154.19471349000378,54399.37342152 2024-08-18,19:52:06.000,231,11043587,-795,0,1724010725,12587.792491809996,154.13127132000227,54399.33848592001 2024-08-18,19:52:07.000,231,11043610,-795,0,1724010726,12587.718392399991,154.10307480000483,54399.47822832 2024-08-18,19:52:08.000,231,11043585,-795,0,1724010727,12587.64429299,154.03258350000397,54399.40835712001 2024-08-18,19:52:09.000,231,11043599,-795,0,1724010728,12587.65776560999,153.9620922000031,54399.3314988 2024-08-18,19:52:10.000,231,11043550,-795,0,1724010729,12587.63755667999,153.8493061199988,54399.198743520006 2024-08-18,19:52:11.000,231,11043603,-795,0,1724010730,12587.55672095999,153.7999622100033,54399.19175640001 2024-08-18,19:52:12.000,231,11043599,-795,0,1724010731,12587.45567630999,153.82110960000136,54399.17079504001 2024-08-18,19:52:13.000,231,11043666,-795,0,1724010732,12587.44220369,153.79291308000393,54398.9472072 2024-08-18,19:52:14.000,231,11043642,-795,0,1724010733,12587.3815769,153.78586395000457,54399.031052640006 2024-08-18,19:52:15.000,231,11043588,-795,0,1724010734,12587.327686419994,153.77176568999857,54399.10791096 2024-08-18,19:52:16.000,231,11043614,-795,0,1724010735,12587.27379593999,153.73652004000178,54399.04502688 2024-08-18,19:52:17.000,231,11043569,-795,0,1724010736,12587.186223909994,153.77176568999857,54399.30355032 2024-08-18,19:52:18.000,231,11043634,-795,0,1724010737,12587.186223909994,153.74356917000114,54399.33848592001 2024-08-18,19:52:19.000,231,11043566,-795,0,1724010738,12587.071706639988,153.74356917000114,54399.31053744 2024-08-18,19:52:20.000,231,11043623,-795,0,1724010739,12587.017816159998,153.78586395000457,54399.26861472001 2024-08-18,19:52:21.000,231,11043615,-795,0,1724010740,12586.970661990003,153.77176568999857,54399.28957608001 2024-08-18,19:52:22.000,231,11043597,-795,0,1724010741,12586.802254239992,153.75766742999986,54399.06598824 2024-08-18,19:52:23.000,231,11043621,-795,0,1724010742,12586.795517929997,153.79291308000393,54399.296563200005 2024-08-18,19:52:24.000,231,11043656,-795,0,1724010743,12586.842672099992,153.77881481999793,54399.55508664001 2024-08-18,19:52:25.000,231,11043577,-795,0,1724010744,12586.822463169992,153.7999622100033,54399.57604800001 2024-08-18,19:52:26.000,231,11043570,-795,0,1724010745,12586.782045309992,153.79291308000393,54399.52015104 2024-08-18,19:52:27.000,231,11043620,-795,0,1724010746,12586.714682209997,153.87045351000415,54399.35944728001 2024-08-18,19:52:28.000,231,11043630,-795,0,1724010747,12586.728154830002,153.82815873000072,54399.1568208 2024-08-18,19:52:29.000,231,11043563,-795,0,1724010748,12586.694473279997,153.8634043800048,54399.19175640001 2024-08-18,19:52:30.000,231,11043593,-795,0,1724010749,12586.748363760002,153.8775026400035,54399.28957608001 2024-08-18,19:52:31.000,231,11043584,-795,0,1724010750,12586.768572690002,153.90569916000095,54399.31053744 2024-08-18,19:52:32.000,231,11043605,-795,0,1724010751,12586.775308999997,153.8634043800048,54399.32451168 2024-08-18,19:52:33.000,231,11043639,-795,0,1724010752,12586.835935789997,153.814060470002,54399.30355032 2024-08-18,19:52:34.000,231,11043629,-795,0,1724010753,12586.829199480002,153.75766742999986,54399.32451168 2024-08-18,19:52:35.000,231,11043660,-795,0,1724010754,12586.822463169992,153.77176568999857,54399.30355032 2024-08-18,19:52:36.000,231,11043578,-795,0,1724010755,12586.869617340002,153.70832352000434,54399.26861472001 2024-08-18,19:52:37.000,231,11043645,-795,0,1724010756,12586.808990550002,153.7012743899977,54399.14983368001 2024-08-18,19:52:38.000,231,11043591,-795,0,1724010757,12586.876353649997,153.64488135000283,54399.35944728001 2024-08-18,19:52:39.000,231,11043616,-795,0,1724010758,12586.970661990003,153.6660287400009,54399.42931848 2024-08-18,19:52:40.000,231,11043635,-795,0,1724010759,12587.038025089998,153.57439005000197,54399.27560184 2024-08-18,19:52:41.000,231,11043622,-795,0,1724010760,12586.990870920003,153.57439005000197,54399.25464048 2024-08-18,19:52:42.000,231,11043605,-795,0,1724010761,12586.930244130002,153.51094788000046,54399.18476928 2024-08-18,19:52:43.000,231,11043543,-795,0,1724010762,12586.950453060002,153.5038987500011,54399.14983368001 2024-08-18,19:52:44.000,231,11043641,-795,0,1724010763,12586.997607229998,153.48980049000238,54399.05201400001 2024-08-18,19:52:45.000,231,11043592,-795,0,1724010764,12587.024552469993,153.47570223000366,54399.03803976 2024-08-18,19:52:46.000,231,11043607,-795,0,1724010765,12586.970661990003,153.4404565799996,54398.98214280001 2024-08-18,19:52:47.000,231,11043570,-795,0,1724010766,12586.970661990003,153.4404565799996,54399.226692000004 2024-08-18,19:52:48.000,231,11043610,-795,0,1724010767,12586.963925679993,153.39816180000344,54399.40137 2024-08-18,19:52:49.000,231,11043581,-795,0,1724010768,12586.984134609993,153.36996527999872,54399.366434400006 2024-08-18,19:52:50.000,231,11043565,-795,0,1724010769,12586.916771509997,153.26422833000106,54399.345473040004 2024-08-18,19:52:51.000,231,11043625,-795,0,1724010770,12586.923507819993,153.26422833000106,54399.26861472001 2024-08-18,19:52:52.000,231,11043625,-795,0,1724010771,12586.862881029992,153.1937370300002,54399.296563200005 2024-08-18,19:52:53.000,231,11043587,-795,0,1724010772,12586.862881029992,153.16554051000276,54399.42931848 2024-08-18,19:52:54.000,231,11043602,-795,0,1724010773,12586.835935789997,153.12324572999933,54399.513163920004 2024-08-18,19:52:55.000,231,11043597,-795,0,1724010774,12586.930244130002,153.08800008000253,54399.583035120006 2024-08-18,19:52:56.000,231,11043630,-795,0,1724010775,12586.903298889993,153.10209834000125,54399.583035120006 2024-08-18,19:52:57.000,231,11043653,-795,0,1724010776,12586.916771509997,153.0950492100019,54399.59700936 2024-08-18,19:52:58.000,231,11043540,-795,0,1724010777,12586.883089959993,153.0739018200038,54399.47822832 2024-08-18,19:52:59.000,231,11043561,-795,0,1724010778,12586.883089959993,153.08095095000317,54399.24066624001 2024-08-18,19:53:00.000,231,11043602,-795,0,1724010779,12586.842672099992,153.12324572999933,54399.26861472001 2024-08-18,19:53:01.000,231,11043641,-795,0,1724010780,12586.734891139997,153.17963877000147,54399.031052640006 2024-08-18,19:53:02.000,231,11043620,-795,0,1724010781,12586.849408410002,153.22898268000426,54399.19175640001 2024-08-18,19:53:03.000,231,11043609,-795,0,1724010782,12586.936980439998,153.26422833000106,54399.23367912 2024-08-18,19:53:04.000,231,11043578,-795,0,1724010783,12586.977398299998,153.27127746000042,54399.16380792 2024-08-18,19:53:05.000,231,11043565,-795,0,1724010784,12587.112124499989,153.2571792000017,54399.1568208 2024-08-18,19:53:06.000,231,11043562,-795,0,1724010785,12587.105388189993,153.1937370300002,54399.04502688 2024-08-18,19:53:07.000,231,11043542,-795,0,1724010786,12587.145806049994,153.15144225000404,54399.031052640006 2024-08-18,19:53:08.000,231,11043597,-795,0,1724010787,12587.071706639988,153.0950492100019,54399.14983368001 2024-08-18,19:53:09.000,231,11043551,-795,0,1724010788,12587.031288779988,153.12324572999933,54399.26861472001 2024-08-18,19:53:10.000,231,11043611,-795,0,1724010789,12586.970661990003,153.18668790000083,54399.177782160004 2024-08-18,19:53:11.000,231,11043604,-795,0,1724010790,12586.990870920003,153.2078352899989,54399.296563200005 2024-08-18,19:53:12.000,231,11043579,-795,0,1724010791,12587.004343539993,153.2924248499985,54399.42233136 2024-08-18,19:53:13.000,231,11043603,-795,0,1724010792,12587.078442949998,153.31357224000385,54399.394382880004 2024-08-18,19:53:14.000,231,11043555,-795,0,1724010793,12587.145806049994,153.36996527999872,54399.31752456001 2024-08-18,19:53:15.000,231,11043614,-795,0,1724010794,12587.192960219989,153.38406354000472,54399.3314988 2024-08-18,19:53:16.000,231,11043641,-795,0,1724010795,12587.327686419994,153.37701440999808,54399.415344240006 2024-08-18,19:53:17.000,231,11043639,-795,0,1724010796,12587.40178583,153.36996527999872,54399.366434400006 2024-08-18,19:53:18.000,231,11043610,-795,0,1724010797,12587.47588523999,153.41226006000215,54399.31053744 2024-08-18,19:53:19.000,231,11043617,-795,0,1724010798,12587.5836662,153.38406354000472,54399.40137 2024-08-18,19:53:20.000,231,11043607,-795,0,1724010799,12587.65776560999,153.38406354000472,54399.49918968 2024-08-18,19:53:21.000,231,11043621,-795,0,1724010800,12587.68471085,153.4404565799996,54399.14983368001 2024-08-18,19:53:22.000,231,11043549,-795,0,1724010801,12587.72512871,153.48275136000302,54399.177782160004 2024-08-18,19:53:23.000,231,11043585,-795,0,1724010802,12587.67797453999,153.5532426600039,54399.20573064 2024-08-18,19:53:24.000,231,11043646,-795,0,1724010803,12587.5836662,153.687176129999,54399.366434400006 2024-08-18,19:53:25.000,231,11043594,-795,0,1724010804,12587.738601329991,153.76471655999921,54399.52015104 2024-08-18,19:53:26.000,231,11043681,-795,0,1724010805,12587.74533764,153.82815873000072,54399.4712412 2024-08-18,19:53:27.000,231,11043647,-795,0,1724010806,12587.907009080001,153.85635524999816,54399.55508664001 2024-08-18,19:53:28.000,231,11043611,-795,0,1724010807,12588.055207899997,153.85635524999816,54399.7157904 2024-08-18,19:53:29.000,231,11043629,-795,0,1724010808,12588.176461479998,153.90569916000095,54399.67386768001 2024-08-18,19:53:30.000,231,11043542,-795,0,1724010809,12588.169725170002,153.94799394000438,54399.680854800004 2024-08-18,19:53:31.000,231,11043620,-795,0,1724010810,12588.203406719993,154.00438697999925,54399.6459192 2024-08-18,19:53:32.000,231,11043621,-795,0,1724010811,12588.169725170002,154.03258350000397,54399.562073760004 2024-08-18,19:53:33.000,231,11043598,-795,0,1724010812,12588.169725170002,154.07487828000012,54399.583035120006 2024-08-18,19:53:34.000,231,11043638,-795,0,1724010813,12588.068680520002,154.15241871000035,54399.67386768001 2024-08-18,19:53:35.000,231,11043604,-795,0,1724010814,12588.095625759997,154.19471349000378,54399.77168736001 2024-08-18,19:53:36.000,231,11043630,-795,0,1724010815,12588.109098380002,154.3074995700008,54399.7157904 2024-08-18,19:53:37.000,231,11043591,-795,0,1724010816,12588.082153139992,154.31454870000016,54399.7157904 2024-08-18,19:53:38.000,231,11043613,-795,0,1724010817,12588.075416829997,154.33569608999824,54399.7856616 2024-08-18,19:53:39.000,231,11043607,-795,0,1724010818,12588.109098380002,154.34274522000487,54399.95335248 2024-08-18,19:53:40.000,231,11043639,-795,0,1724010819,12588.055207899997,154.3709417400023,54400.00226232 2024-08-18,19:53:41.000,231,11043619,-795,0,1724010820,12588.088889450002,154.44143304000318,54399.95335248 2024-08-18,19:53:42.000,231,11043617,-795,0,1724010821,12588.088889450002,154.38504000000103,54399.93937824001 2024-08-18,19:53:43.000,231,11043626,-795,0,1724010822,12588.162988859993,154.42028564999782,54399.95335248 2024-08-18,19:53:44.000,231,11043621,-795,0,1724010823,12588.176461479998,154.4061873899991,54400.065146400004 2024-08-18,19:53:45.000,231,11043599,-795,0,1724010824,12588.176461479998,154.43438391000382,54399.82758432 2024-08-18,19:53:46.000,231,11043565,-795,0,1724010825,12588.082153139992,154.4555313000019,54399.81361008 2024-08-18,19:53:47.000,231,11043612,-795,0,1724010826,12588.041735279992,154.48372781999933,54399.6109836 2024-08-18,19:53:48.000,231,11043539,-795,0,1724010827,12587.960899559992,154.5189734700034,54399.62495784001 2024-08-18,19:53:49.000,231,11043616,-795,0,1724010828,12587.927218010002,154.603563030003,54399.73675176 2024-08-18,19:53:50.000,231,11043633,-795,0,1724010829,12587.940690629992,154.59651390000363,54399.72277752001 2024-08-18,19:53:51.000,231,11043624,-795,0,1724010830,12587.933954319997,154.68110346000321,54399.73675176 2024-08-18,19:53:52.000,231,11043584,-795,0,1724010831,12587.880063839992,154.70929998000065,54399.74373888001 2024-08-18,19:53:53.000,231,11043623,-795,0,1724010832,12587.927218010002,154.75864389000344,54399.70880328 2024-08-18,19:53:54.000,231,11043562,-795,0,1724010833,12587.873327529996,154.77979128000152,54399.73675176 2024-08-18,19:53:55.000,231,11043548,-795,0,1724010834,12587.886800150001,154.8291351900043,54399.80662296 2024-08-18,19:53:56.000,231,11043632,-795,0,1724010835,12587.873327529996,154.85733171000174,54399.82758432 2024-08-18,19:53:57.000,231,11043651,-795,0,1724010836,12587.947426940002,154.95601953000005,54399.82758432 2024-08-18,19:53:58.000,231,11043602,-795,0,1724010837,12587.933954319997,154.95601953000005,54399.76470024 2024-08-18,19:53:59.000,231,11043634,-795,0,1724010838,12587.987844800002,155.0124125700022,54399.7856616 2024-08-18,19:54:00.000,231,11043580,-795,0,1724010839,12588.055207899997,155.06880561000435,54399.61797072 2024-08-18,19:54:01.000,231,11043592,-795,0,1724010840,12588.048471590002,155.13224777999858,54399.55508664001 2024-08-18,19:54:02.000,231,11043568,-795,0,1724010841,12588.061944209992,155.18159169000137,54399.48521544001 2024-08-18,19:54:03.000,231,11043537,-795,0,1724010842,12588.095625759997,155.28732863999903,54399.4712412 2024-08-18,19:54:04.000,231,11043625,-795,0,1724010843,12588.041735279992,155.30142689999775,54399.23367912 2024-08-18,19:54:05.000,231,11043589,-795,0,1724010844,12588.082153139992,155.35077081000054,54399.25464048 2024-08-18,19:54:06.000,231,11043581,-755,0,1724010845,12588.142779929993,155.34372168000118,54399.23367912 2024-08-18,19:54:07.000,231,11043636,-795,0,1724010846,12588.203406719993,155.37191819999862,54399.19175640001 2024-08-18,19:54:08.000,231,11043616,-795,0,1724010847,12588.331396609989,155.34372168000118,54399.296563200005 2024-08-18,19:54:09.000,231,11043602,-795,0,1724010848,12588.351605539989,155.35077081000054,54399.394382880004 2024-08-18,19:54:10.000,231,11043541,-795,0,1724010849,12588.270769819988,155.30847603000439,54399.44329272 2024-08-18,19:54:11.000,231,11043599,-795,0,1724010850,12588.250560889988,155.34372168000118,54399.345473040004 2024-08-18,19:54:12.000,231,11043573,-795,0,1724010851,12588.162988859993,155.35077081000054,54399.534125280006 2024-08-18,19:54:13.000,231,11043581,-795,0,1724010852,12588.216879339998,155.35077081000054,54399.55508664001 2024-08-18,19:54:14.000,231,11043624,-795,0,1724010853,12588.203406719993,155.33667255000182,54399.65290632001 2024-08-18,19:54:15.000,231,11043611,-795,0,1724010854,12588.210143030003,155.36486906999926,54399.44329272 2024-08-18,19:54:16.000,231,11043585,-795,0,1724010855,12588.115834689997,155.3860164600046,54399.43630560001 2024-08-18,19:54:17.000,231,11043600,-795,0,1724010856,12588.095625759997,155.35077081000054,54399.43630560001 2024-08-18,19:54:18.000,231,11043602,-795,0,1724010857,12588.034998969997,155.40011472000333,54399.43630560001 2024-08-18,19:54:19.000,231,11043622,-795,0,1724010858,12588.008053730002,155.39306559000397,54399.38739576001 2024-08-18,19:54:20.000,231,11043614,-795,0,1724010859,12588.001317419992,155.4071638500027,54399.40835712001 2024-08-18,19:54:21.000,231,11043603,-795,0,1724010860,12587.960899559992,155.44945862999884,54399.296563200005 2024-08-18,19:54:22.000,231,11043636,-795,0,1724010861,12587.880063839992,155.46355689000484,54399.21970488001 2024-08-18,19:54:23.000,231,11043637,-795,0,1724010862,12587.907009080001,155.49175341000227,54399.366434400006 2024-08-18,19:54:24.000,231,11043640,-795,0,1724010863,12587.987844800002,155.44945862999884,54399.35246016 2024-08-18,19:54:25.000,231,11043637,-795,0,1724010864,12587.933954319997,155.44240949999948,54399.415344240006 2024-08-18,19:54:26.000,231,11043623,-795,0,1724010865,12588.001317419992,155.49880254000163,54399.6459192 2024-08-18,19:54:27.000,231,11043616,-795,0,1724010866,12588.001317419992,155.47765515000356,54399.45726696001 2024-08-18,19:54:28.000,231,11043606,-795,0,1724010867,12588.008053730002,155.52699905999907,54399.52015104 2024-08-18,19:54:29.000,231,11043602,-795,0,1724010868,12588.034998969997,155.51290080000035,54399.562073760004 2024-08-18,19:54:30.000,231,11043607,-795,0,1724010869,12588.041735279992,155.55519558000378,54399.59002224 2024-08-18,19:54:31.000,231,11043620,-795,0,1724010870,12588.068680520002,155.59749035999994,54399.31053744 2024-08-18,19:54:32.000,231,11043629,-795,0,1724010871,12588.196670409998,155.59749035999994,54399.35944728001 2024-08-18,19:54:33.000,231,11043605,-795,0,1724010872,12588.270769819988,155.59749035999994,54399.3314988 2024-08-18,19:54:34.000,231,11043608,-795,0,1724010873,12588.304451369993,155.62568688000465,54399.3314988 2024-08-18,19:54:35.000,231,11043615,-795,0,1724010874,12588.371814469989,155.59749035999994,54399.31053744 2024-08-18,19:54:36.000,231,11043629,-795,0,1724010875,12588.439177569999,155.61863774999802,54399.31752456001 2024-08-18,19:54:37.000,231,11043586,-795,0,1724010876,12588.452650189989,155.67503079000016,54399.23367912 2024-08-18,19:54:38.000,231,11043607,-795,0,1724010877,12588.499804359999,155.69617817999824,54399.226692000004 2024-08-18,19:54:39.000,231,11043584,-795,0,1724010878,12588.425704949994,155.7173255700036,54399.17079504001 2024-08-18,19:54:40.000,231,11043590,-795,0,1724010879,12588.47285911999,155.7666694799991,54399.38040864 2024-08-18,19:54:41.000,231,11043591,-795,0,1724010880,12588.338132919998,155.79486600000382,54398.84938752 2024-08-18,19:54:42.000,231,11043629,-795,0,1724010881,12588.58064008,155.70322731000488,54399.32451168 2024-08-18,19:54:43.000,231,11043630,-795,0,1724010882,12588.607585319995,155.73847296000167,54399.27560184 2024-08-18,19:54:44.000,231,11043559,-795,0,1724010883,12588.567167459994,155.78781687000446,54399.32451168 2024-08-18,19:54:45.000,231,11043562,-795,0,1724010884,12588.567167459994,155.78076773999783,54399.247653360006 2024-08-18,19:54:46.000,231,11043614,-795,0,1724010885,12588.57390376999,155.80896426000254,54399.10791096 2024-08-18,19:54:47.000,231,11043597,-795,0,1724010886,12588.53348590999,155.84420990999934,54399.198743520006 2024-08-18,19:54:48.000,231,11043578,-795,0,1724010887,12588.51327697999,155.8160133900019,54399.32451168 2024-08-18,19:54:49.000,231,11043572,-795,0,1724010888,12588.452650189989,155.88650469000277,54399.534125280006 2024-08-18,19:54:50.000,231,11043619,-795,0,1724010889,12588.398759709999,155.87240643000405,54399.45726696001 2024-08-18,19:54:51.000,231,11043635,-795,0,1724010890,12588.365078159994,155.89355382000213,54399.54809952 2024-08-18,19:54:52.000,231,11043579,-795,0,1724010891,12588.405496019994,155.78076773999783,54399.464254080005 2024-08-18,19:54:53.000,231,11043611,-795,0,1724010892,12588.351605539989,155.77371860999847,54399.45726696001 2024-08-18,19:54:54.000,231,11043612,-795,0,1724010893,12588.385287089994,155.66093253000145,54399.4712412 2024-08-18,19:54:55.000,231,11043587,-795,0,1724010894,12588.459386499999,155.66093253000145,54399.61797072 2024-08-18,19:54:56.000,231,11043586,-795,0,1724010895,12588.425704949994,155.55519558000378,54399.76470024 2024-08-18,19:54:57.000,231,11043613,-795,0,1724010896,12588.378550779998,155.53404818999843,54399.66688056 2024-08-18,19:54:58.000,231,11043585,-795,0,1724010897,12588.304451369993,155.42831124000077,54399.79264872001 2024-08-18,19:54:59.000,231,11043575,-795,0,1724010898,12588.183197789993,155.42831124000077,54399.701816160006 2024-08-18,19:55:00.000,231,11043634,-795,0,1724010899,12588.136043619998,155.41421298000205,54399.750726000006 2024-08-18,19:55:01.000,231,11043565,-795,0,1724010900,12588.021526349992,155.39306559000397,54399.73675176 2024-08-18,19:55:02.000,231,11043612,-795,0,1724010901,12587.967635870002,155.3578199399999,54399.49918968 2024-08-18,19:55:03.000,231,11043592,-795,0,1724010902,12587.940690629992,155.33667255000182,54399.562073760004 2024-08-18,19:55:04.000,231,11043615,-795,0,1724010903,12587.981108489992,155.28027950999967,54399.65290632001 2024-08-18,19:55:05.000,231,11043588,-795,0,1724010904,12587.900272769992,155.2097882099988,54399.65989344 2024-08-18,19:55:06.000,231,11043621,-795,0,1724010905,12587.826173360001,155.15339517000393,54399.60399648001 2024-08-18,19:55:07.000,231,11043591,-795,0,1724010906,12587.758810259991,155.12519864999922,54399.52713816001 2024-08-18,19:55:08.000,231,11043582,-795,0,1724010907,12587.65776560999,155.06880561000435,54399.55508664001 2024-08-18,19:55:09.000,231,11043576,-795,0,1724010908,12587.59713881999,155.05470734999835,54399.63893208 2024-08-18,19:55:10.000,231,11043617,-795,0,1724010909,12587.489357859995,155.0758547400037,54399.7157904 2024-08-18,19:55:11.000,231,11043616,-795,0,1724010910,12587.40178583,155.047658219999,54399.70880328 2024-08-18,19:55:12.000,231,11043648,-795,0,1724010911,12587.287268559994,154.98421605000476,54399.89046840001 2024-08-18,19:55:13.000,231,11043608,-795,0,1724010912,12587.27379593999,154.99126518000412,54399.87649416 2024-08-18,19:55:14.000,231,11043558,-795,0,1724010913,12587.206432839994,154.97716691999813,54399.869507040006 2024-08-18,19:55:15.000,231,11043608,-795,0,1724010914,12587.199696529999,154.90667562000453,54399.925404 2024-08-18,19:55:16.000,231,11043598,-795,0,1724010915,12587.179487599999,154.85028258000239,54399.87649416 2024-08-18,19:55:17.000,231,11043580,-795,0,1724010916,12587.118860809998,154.79388954000024,54399.59002224 2024-08-18,19:55:18.000,231,11043596,-795,0,1724010917,12586.977398299998,154.7374964999981,54399.3314988 2024-08-18,19:55:19.000,231,11043611,-795,0,1724010918,12586.923507819993,154.73044736999873,54399.40835712001 2024-08-18,19:55:20.000,231,11043589,-795,0,1724010919,12586.950453060002,154.6670052000045,54399.4712412 2024-08-18,19:55:21.000,231,11043654,-795,0,1724010920,12586.755100069997,154.64585780999914,54399.296563200005 2024-08-18,19:55:22.000,231,11043605,-795,0,1724010921,12586.795517929997,154.54716999000084,54399.45027984 2024-08-18,19:55:23.000,231,11043624,-795,0,1724010922,12586.748363760002,154.53307173000212,54399.464254080005 2024-08-18,19:55:24.000,231,11043623,-795,0,1724010923,12586.694473279997,154.50487521000468,54399.52713816001 2024-08-18,19:55:25.000,231,11043616,-795,0,1724010924,12586.640582799992,154.46258043000125,54399.7157904 2024-08-18,19:55:26.000,231,11043427,-795,0,1724010925,12586.52606553,154.43438391000382,54399.69482904001 2024-08-18,19:55:27.000,231,11043607,-795,0,1724010926,12586.559747079991,154.32159782999952,54399.897455520004 2024-08-18,19:55:28.000,231,11043609,-795,0,1724010927,12586.586692320001,154.2440573999993,54399.98130096 2024-08-18,19:55:29.000,231,11043616,-795,0,1724010928,12586.593428629996,154.17356609999842,54399.98828808001 2024-08-18,19:55:30.000,231,11043624,-795,0,1724010929,12586.586692320001,154.04668176000268,54399.91142976001 2024-08-18,19:55:31.000,231,11043592,-795,0,1724010930,12586.553010769996,154.03258350000397,54399.87649416 2024-08-18,19:55:32.000,231,11043590,-795,0,1724010931,12586.54627446,153.92684654999903,54399.60399648001 2024-08-18,19:55:33.000,231,11043574,-795,0,1724010932,12586.54627446,153.8986500300016,54399.534125280006 2024-08-18,19:55:34.000,231,11043637,-795,0,1724010933,12586.5058566,153.82815873000072,54399.47822832 2024-08-18,19:55:35.000,231,11043622,-795,0,1724010934,12586.593428629996,153.7506183000005,54399.74373888001 2024-08-18,19:55:36.000,231,11043611,-795,0,1724010935,12586.613637559996,153.68012699999963,54399.7157904 2024-08-18,19:55:37.000,231,11043608,-795,0,1724010936,12586.600164939991,153.63783222000347,54399.729764640004 2024-08-18,19:55:38.000,231,11043635,-795,0,1724010937,12586.586692320001,153.56029179000325,54399.680854800004 2024-08-18,19:55:39.000,231,11043590,-795,0,1724010938,12586.586692320001,153.52504613999918,54399.73675176 2024-08-18,19:55:40.000,231,11043638,-795,0,1724010939,12586.593428629996,153.49684962000174,54399.750726000006 2024-08-18,19:55:41.000,231,11043597,-795,0,1724010940,12586.593428629996,153.47570223000366,54399.76470024 2024-08-18,19:55:42.000,231,11043589,-795,0,1724010941,12586.54627446,153.43340745000023,54399.93937824001 2024-08-18,19:55:43.000,231,11043577,-795,0,1724010942,12586.499120289991,153.36996527999872,54400.00924944001 2024-08-18,19:55:44.000,231,11043640,-795,0,1724010943,12586.512592909996,153.3417687600013,54400.1699532 2024-08-18,19:55:45.000,231,11043590,-795,0,1724010944,12586.539538149991,153.34881789000065,54400.09309488 2024-08-18,19:55:46.000,231,11043593,-795,0,1724010945,12586.539538149991,153.2924248499985,54400.19790168001 2024-08-18,19:55:47.000,231,11043636,-795,0,1724010946,12586.41828456999,153.29947397999786,54400.14899184 2024-08-18,19:55:48.000,231,11043634,-795,0,1724010947,12586.411548259995,153.27127746000042,54399.967326720005 2024-08-18,19:55:49.000,231,11043609,-795,0,1724010948,12586.38460302,153.25013007000234,54399.98130096 2024-08-18,19:55:50.000,231,11043626,-795,0,1724010949,12586.32397623,153.26422833000106,54399.97431384 2024-08-18,19:55:51.000,231,11043611,-795,0,1724010950,12586.27682205999,153.27832658999978,54399.98828808001 2024-08-18,19:55:52.000,231,11043615,-795,0,1724010951,12586.21619526999,153.28537571999914,54399.97431384 2024-08-18,19:55:53.000,231,11043602,-795,0,1724010952,12586.19598633999,153.3065231100045,54399.98130096 2024-08-18,19:55:54.000,231,11043516,-795,0,1724010953,12586.128623239994,153.3065231100045,54400.00924944001 2024-08-18,19:55:55.000,231,11043574,-795,0,1724010954,12586.108414309994,153.2571792000017,54399.69482904001 2024-08-18,19:55:56.000,231,11043598,-795,0,1724010955,12586.09494168999,153.27832658999978,54399.77867448 2024-08-18,19:55:57.000,231,11043575,-795,0,1724010956,12585.966951799994,153.2924248499985,54399.69482904001 2024-08-18,19:55:58.000,231,11043585,-795,0,1724010957,12585.960215489999,153.2571792000017,54399.799635840005 2024-08-18,19:55:59.000,231,11043580,-795,0,1724010958,12585.987160729994,153.37701440999808,54399.91142976001 2024-08-18,19:56:00.000,231,11043555,-795,0,1724010959,12585.993897039989,153.36291614999936,54399.925404 2024-08-18,19:56:01.000,231,11043605,-795,0,1724010960,12585.993897039989,153.35586702,54399.869507040006 2024-08-18,19:56:02.000,231,11043547,-795,0,1724010961,12585.960215489999,153.4052109300028,54399.86251992001 2024-08-18,19:56:03.000,231,11043604,-795,0,1724010962,12585.960215489999,153.48275136000302,54399.8555328 2024-08-18,19:56:04.000,231,11043605,-795,0,1724010963,12586.03431489999,153.44750570999895,54399.89046840001 2024-08-18,19:56:05.000,231,11043596,-795,0,1724010964,12586.061260139999,153.4545548399983,54399.89046840001 2024-08-18,19:56:06.000,231,11043613,-795,0,1724010965,12586.041051209999,153.47570223000366,54399.87649416 2024-08-18,19:56:07.000,231,11043573,-795,0,1724010966,12586.07473275999,153.51094788000046,54399.91142976001 2024-08-18,19:56:08.000,231,11043607,-795,0,1724010967,12586.17577740999,153.5038987500011,54400.016236560004 2024-08-18,19:56:09.000,231,11043579,-795,0,1724010968,12586.249876819995,153.5038987500011,54400.12803048001 2024-08-18,19:56:10.000,231,11043547,-795,0,1724010969,12586.270085749995,153.46160396999767,54400.05117216 2024-08-18,19:56:11.000,231,11043592,-795,0,1724010970,12586.3037673,153.48980049000238,54400.02322368 2024-08-18,19:56:12.000,231,11043618,-795,0,1724010971,12586.35765777999,153.49684962000174,54399.93937824001 2024-08-18,19:56:13.000,231,11043569,-795,0,1724010972,12586.44522981,153.49684962000174,54400.232837280004 2024-08-18,19:56:14.000,231,11043603,-795,0,1724010973,12586.519329219991,153.48275136000302,54400.29572136001 2024-08-18,19:56:15.000,231,11043613,-795,0,1724010974,12586.573219699996,153.51799700999982,54400.32366984001 2024-08-18,19:56:16.000,231,11043595,-795,0,1724010975,12586.640582799992,153.5038987500011,54400.36559256001 2024-08-18,19:56:17.000,231,11043622,-795,0,1724010976,12586.728154830002,153.53209526999854,54400.46341224001 2024-08-18,19:56:18.000,231,11043631,-795,0,1724010977,12586.795517929997,153.49684962000174,54400.41450240001 2024-08-18,19:56:19.000,231,11043512,-795,0,1724010978,12586.802254239992,153.54619353000453,54400.22585016001 2024-08-18,19:56:20.000,231,11043610,-795,0,1724010979,12586.876353649997,153.5673409200026,54400.26078576 2024-08-18,19:56:21.000,231,11043630,-795,0,1724010980,12586.883089959993,153.5532426600039,54400.2398244 2024-08-18,19:56:22.000,231,11043627,-795,0,1724010981,12586.869617340002,153.54619353000453,54400.16296608 2024-08-18,19:56:23.000,231,11043635,-795,0,1724010982,12586.869617340002,153.6025865699994,54400.1699532 2024-08-18,19:56:24.000,231,11043570,-795,0,1724010983,12586.910035200002,153.57439005000197,54400.27476000001 2024-08-18,19:56:25.000,231,11043595,-795,0,1724010984,12586.923507819993,153.58143918000133,54400.32366984001 2024-08-18,19:56:26.000,231,11043593,-795,0,1724010985,12586.936980439998,153.51799700999982,54400.351618320004 2024-08-18,19:56:27.000,231,11043556,-795,0,1724010986,12586.822463169992,153.52504613999918,54400.14200472 2024-08-18,19:56:28.000,231,11043604,-795,0,1724010987,12586.903298889993,153.44750570999895,54400.26078576 2024-08-18,19:56:29.000,231,11043566,-795,0,1724010988,12586.957189369998,153.44750570999895,54400.34463120001 2024-08-18,19:56:30.000,231,11043591,-795,0,1724010989,12586.930244130002,153.3417687600013,54400.3795668 2024-08-18,19:56:31.000,231,11043626,-795,0,1724010990,12587.017816159998,153.25013007000234,54400.204888800006 2024-08-18,19:56:32.000,231,11043596,-795,0,1724010991,12586.957189369998,153.17963877000147,54400.14200472 2024-08-18,19:56:33.000,231,11043569,-795,0,1724010992,12586.889826270002,153.16554051000276,54400.086107760006 2024-08-18,19:56:34.000,231,11043561,-795,0,1724010993,12586.883089959993,153.15144225000404,54400.00924944001 2024-08-18,19:56:35.000,231,11043582,-795,0,1724010994,12586.835935789997,153.13029485999868,54399.81361008 2024-08-18,19:56:36.000,231,11043576,-795,0,1724010995,12586.822463169992,153.06685269000445,54399.848545680004 2024-08-18,19:56:37.000,231,11043582,-795,0,1724010996,12586.768572690002,153.0457052999991,54399.67386768001 2024-08-18,19:56:38.000,231,11043643,-795,0,1724010997,12586.802254239992,153.02455791000102,54399.869507040006 2024-08-18,19:56:39.000,231,11043598,-795,0,1724010998,12586.910035200002,153.0739018200038,54400.12803048001 2024-08-18,19:56:40.000,231,11043568,-795,0,1724010999,12586.889826270002,153.15144225000404,54400.05117216 2024-08-18,19:56:41.000,231,11043576,-795,0,1724011000,12586.849408410002,153.24308094000298,54400.03021080001 2024-08-18,19:56:42.000,231,11043568,-795,0,1724011001,12586.741627449992,153.27832658999978,54400.00924944001 2024-08-18,19:56:43.000,231,11043598,-795,0,1724011002,12586.620373869991,153.3417687600013,54399.94636536 2024-08-18,19:56:44.000,231,11043608,-795,0,1724011003,12586.492383979996,153.3206213700032,54399.869507040006 2024-08-18,19:56:45.000,231,11043592,-795,0,1724011004,12586.512592909996,153.35586702,54400.05117216 2024-08-18,19:56:46.000,231,11043609,-795,0,1724011005,12586.532801839996,153.37701440999808,54400.19091456 2024-08-18,19:56:47.000,231,11043597,-795,0,1724011006,12586.52606553,153.37701440999808,54400.21886304 2024-08-18,19:56:48.000,231,11043600,-795,0,1724011007,12586.52606553,153.39111267000408,54400.14899184 2024-08-18,19:56:49.000,231,11043603,-795,0,1724011008,12586.45870242999,153.36996527999872,54400.17694032001 2024-08-18,19:56:50.000,231,11043573,-795,0,1724011009,12586.42502088,153.35586702,54399.97431384 2024-08-18,19:56:51.000,231,11043596,-795,0,1724011010,12586.39807563999,153.28537571999914,54399.83457144 2024-08-18,19:56:52.000,231,11043540,-795,0,1724011011,12586.39807563999,153.2219335500049,54399.848545680004 2024-08-18,19:56:53.000,231,11043604,-795,0,1724011012,12586.45870242999,153.20078615999955,54399.7856616 2024-08-18,19:56:54.000,231,11043596,-795,0,1724011013,12586.593428629996,153.17258964000212,54399.81361008 2024-08-18,19:56:55.000,231,11043616,-795,0,1724011014,12586.606901250001,153.25013007000234,54399.83457144 2024-08-18,19:56:56.000,231,11043564,-795,0,1724011015,12586.492383979996,153.29947397999786,54399.70880328 2024-08-18,19:56:57.000,231,11043576,-715,0,1724011016,12586.519329219991,153.36996527999872,54399.7856616 2024-08-18,19:56:58.000,231,11043573,-795,0,1724011017,12586.519329219991,153.39111267000408,54399.82758432 2024-08-18,19:56:59.000,231,11043532,-795,0,1724011018,12586.43849349999,153.42635832000087,54399.72277752001 2024-08-18,19:57:00.000,231,11043600,-795,0,1724011019,12586.431757189996,153.44750570999895,54399.96033960001 2024-08-18,19:57:01.000,231,11043604,-795,0,1724011020,12586.431757189996,153.5038987500011,54399.82758432 2024-08-18,19:57:02.000,231,11043595,-795,0,1724011021,12586.411548259995,153.53209526999854,54399.77867448 2024-08-18,19:57:03.000,231,11043573,-795,0,1724011022,12586.37786670999,153.59553744000004,54399.68784192 2024-08-18,19:57:04.000,231,11043596,-795,0,1724011023,12586.431757189996,153.60963569999876,54399.750726000006 2024-08-18,19:57:05.000,231,11043602,-795,0,1724011024,12586.43849349999,153.68012699999963,54399.562073760004 2024-08-18,19:57:06.000,231,11043618,-795,0,1724011025,12586.431757189996,153.75766742999986,54399.48521544001 2024-08-18,19:57:07.000,231,11043560,-795,0,1724011026,12586.310503609995,153.82815873000072,54399.38040864 2024-08-18,19:57:08.000,231,11043627,-795,0,1724011027,12586.27682205999,153.9127482900003,54399.40835712001 2024-08-18,19:57:09.000,231,11043599,-795,0,1724011028,12586.37786670999,153.9338956799984,54399.415344240006 2024-08-18,19:57:10.000,231,11043575,-795,0,1724011029,12586.519329219991,153.94094480999775,54399.40835712001 2024-08-18,19:57:11.000,231,11043586,-795,0,1724011030,12586.620373869991,153.9338956799984,54399.296563200005 2024-08-18,19:57:12.000,231,11043626,-795,0,1724011031,12586.802254239992,153.91979741999967,54399.28258896 2024-08-18,19:57:13.000,231,11043601,-795,0,1724011032,12586.910035200002,153.90569916000095,54399.2616276 2024-08-18,19:57:14.000,231,11043541,-795,0,1724011033,12586.903298889993,153.89160090000223,54399.28957608001 2024-08-18,19:57:15.000,231,11043550,-795,0,1724011034,12586.862881029992,153.814060470002,54399.33848592001 2024-08-18,19:57:16.000,231,11043546,-795,0,1724011035,12586.829199480002,153.8493061199988,54399.394382880004 2024-08-18,19:57:17.000,231,11043585,-795,0,1724011036,12586.795517929997,153.82110960000136,54399.35944728001 2024-08-18,19:57:18.000,231,11043557,-795,0,1724011037,12586.768572690002,153.84225698999944,54399.35246016 2024-08-18,19:57:19.000,231,11043630,-795,0,1724011038,12586.889826270002,153.8775026400035,54399.52713816001 2024-08-18,19:57:20.000,231,11043574,-795,0,1724011039,12586.896562579997,153.814060470002,54399.583035120006 2024-08-18,19:57:21.000,231,11043554,-795,0,1724011040,12586.936980439998,153.7999622100033,54399.28258896 2024-08-18,19:57:22.000,231,11043593,-795,0,1724011041,12586.963925679993,153.82815873000072,54399.31053744 2024-08-18,19:57:23.000,231,11043589,-795,0,1724011042,12586.936980439998,153.814060470002,54399.345473040004 2024-08-18,19:57:24.000,231,11043586,-795,0,1724011043,12586.997607229998,153.73652004000178,54399.345473040004 2024-08-18,19:57:25.000,231,11043631,-795,0,1724011044,12586.977398299998,153.64488135000283,54399.33848592001 2024-08-18,19:57:26.000,231,11043604,-795,0,1724011045,12587.024552469993,153.58848831000068,54399.33848592001 2024-08-18,19:57:27.000,231,11043615,-795,0,1724011046,12587.024552469993,153.56029179000325,54399.394382880004 2024-08-18,19:57:28.000,231,11043545,-795,0,1724011047,12586.923507819993,153.48275136000302,54399.35246016 2024-08-18,19:57:29.000,231,11043577,-795,0,1724011048,12586.977398299998,153.4052109300028,54399.49918968 2024-08-18,19:57:30.000,231,11043587,-795,0,1724011049,12586.936980439998,153.3206213700032,54399.40137 2024-08-18,19:57:31.000,231,11043606,-795,0,1724011050,12586.829199480002,153.24308094000298,54399.56906088 2024-08-18,19:57:32.000,231,11043581,-795,0,1724011051,12586.802254239992,153.13734398999804,54399.50617680001 2024-08-18,19:57:33.000,231,11043617,-795,0,1724011052,12586.734891139997,153.08095095000317,54399.55508664001 2024-08-18,19:57:34.000,231,11043597,-795,0,1724011053,12586.741627449992,153.01750878000166,54399.6459192 2024-08-18,19:57:35.000,231,11043595,-795,0,1724011054,12586.694473279997,152.95406661000015,54399.69482904001 2024-08-18,19:57:36.000,231,11043604,-795,0,1724011055,12586.573219699996,152.90472270000464,54399.56906088 2024-08-18,19:57:37.000,231,11043644,-795,0,1724011056,12586.5058566,152.90472270000464,54399.247653360006 2024-08-18,19:57:38.000,231,11043541,-795,0,1724011057,12586.47891135999,152.7989857499997,54399.23367912 2024-08-18,19:57:39.000,231,11043605,-795,0,1724011058,12586.38460302,152.82013313999778,54399.177782160004 2024-08-18,19:57:40.000,231,11043548,-795,0,1724011059,12586.36439409,152.7637401000029,54399.20573064 2024-08-18,19:57:41.000,231,11043653,-795,0,1724011060,12586.34418516,152.78488749000098,54399.26861472001 2024-08-18,19:57:42.000,231,11043625,-795,0,1724011061,12586.3037673,152.77783836000162,54399.23367912 2024-08-18,19:57:43.000,231,11043602,-795,0,1724011062,12586.27682205999,152.7637401000029,54399.28957608001 2024-08-18,19:57:44.000,231,11043594,-795,0,1724011063,12586.310503609995,152.72849444999883,54399.40137 2024-08-18,19:57:45.000,231,11043611,-795,0,1724011064,12586.3037673,152.74259271000483,54399.52713816001 2024-08-18,19:57:46.000,231,11043602,-795,0,1724011065,12586.270085749995,152.7637401000029,54399.729764640004 2024-08-18,19:57:47.000,231,11043588,-795,0,1724011066,12586.20272265,152.77078923000226,54399.70880328 2024-08-18,19:57:48.000,231,11043573,-795,0,1724011067,12586.13535954999,152.77783836000162,54399.61797072 2024-08-18,19:57:49.000,231,11043556,-795,0,1724011068,12586.14209586,152.8483296600025,54399.60399648001 2024-08-18,19:57:50.000,231,11043546,-795,0,1724011069,12586.17577740999,152.8483296600025,54399.6459192 2024-08-18,19:57:51.000,231,11043605,-795,0,1724011070,12586.15556847999,152.85537879000185,54399.631944960005 2024-08-18,19:57:52.000,231,11043578,-795,0,1724011071,12586.14209586,152.93996835000144,54399.38739576001 2024-08-18,19:57:53.000,231,11043570,-795,0,1724011072,12586.088205379994,152.91882096000336,54399.31053744 2024-08-18,19:57:54.000,231,11043568,-795,0,1724011073,12586.169041099995,152.85537879000185,54399.35246016 2024-08-18,19:57:55.000,231,11043554,-795,0,1724011074,12586.18251372,152.78488749000098,54399.20573064 2024-08-18,19:57:56.000,231,11043578,-795,0,1724011075,12586.14209586,152.70734706000076,54399.198743520006 2024-08-18,19:57:57.000,231,11043592,-795,0,1724011076,12585.980424419999,152.58751185000438,54399.19175640001 2024-08-18,19:57:58.000,231,11043545,-795,0,1724011077,12585.818752979998,152.64390488999925,54399.16380792 2024-08-18,19:57:59.000,231,11043630,-795,0,1724011078,12585.737917259998,152.67915054000332,54399.31053744 2024-08-18,19:58:00.000,231,11043605,-795,0,1724011079,12585.643608919992,152.6650522800046,54399.26861472001 2024-08-18,19:58:01.000,231,11043560,-795,0,1724011080,12585.582982129992,152.7002979300014,54399.31053744 2024-08-18,19:58:02.000,231,11043566,-715,0,1724011081,12585.468464860001,152.62980663000053,54399.40137 2024-08-18,19:58:03.000,231,11043590,-795,0,1724011082,12585.407838070001,152.55931532999966,54399.35246016 2024-08-18,19:58:04.000,231,11043562,-795,0,1724011083,12585.300057109991,152.58046271999774,54399.45027984 2024-08-18,19:58:05.000,231,11043588,-795,0,1724011084,12585.18553984,152.53816794000159,54399.42931848 2024-08-18,19:58:06.000,231,11043546,-795,0,1724011085,12585.071022569995,152.5029222900048,54399.35246016 2024-08-18,19:58:07.000,231,11043548,-795,0,1724011086,12584.990186849995,152.46767664000072,54399.31053744 2024-08-18,19:58:08.000,231,11043606,-795,0,1724011087,12584.949768989994,152.43948012000328,54399.21970488001 2024-08-18,19:58:09.000,231,11043599,-795,0,1724011088,12584.882405889999,152.42538186000456,54399.23367912 2024-08-18,19:58:10.000,231,11043575,-795,0,1724011089,12584.794833859989,152.36898882000241,54399.14983368001 2024-08-18,19:58:11.000,231,11043603,-795,0,1724011090,12584.673580279989,152.34784143000434,54399.07297536001 2024-08-18,19:58:12.000,231,11043611,-795,0,1724011091,12584.545590389993,152.29849752000155,54398.90528448001 2024-08-18,19:58:13.000,231,11043593,-795,0,1724011092,12584.464754669993,152.28439926000283,54398.7725292 2024-08-18,19:58:14.000,231,11043589,-795,0,1724011093,12584.404127879992,152.2703010000041,54398.723619360004 2024-08-18,19:58:15.000,231,11043588,-795,0,1724011094,12584.437809429997,152.23505535000004,54398.78650344001 2024-08-18,19:58:16.000,231,11043634,-795,0,1724011095,12584.377182639997,152.25620273999812,54398.71663224001 2024-08-18,19:58:17.000,231,11043563,-795,0,1724011096,12584.330028470002,152.19980970000324,54398.702658 2024-08-18,19:58:18.000,231,11043556,-795,0,1724011097,12584.316555849997,152.12226927000302,54398.92624584 2024-08-18,19:58:19.000,231,11043596,-795,0,1724011098,12584.276137989997,152.11522014000366,54398.82842616 2024-08-18,19:58:20.000,231,11043630,-795,0,1724011099,12584.249192750001,152.06587623000087,54398.75855496 2024-08-18,19:58:21.000,231,11043592,-795,0,1724011100,12584.12793917,152.00948318999872,54398.576889840006 2024-08-18,19:58:22.000,231,11043632,-795,0,1724011101,12584.161620719991,151.98833580000064,54398.793490560005 2024-08-18,19:58:23.000,231,11043572,-795,0,1724011102,12584.215511199996,151.92489362999913,54398.96816856 2024-08-18,19:58:24.000,231,11043627,-795,0,1724011103,12584.195302269996,151.9319427599985,54398.76554208001 2024-08-18,19:58:25.000,231,11043589,-795,0,1724011104,12584.195302269996,151.8966971100017,54398.695670880006 2024-08-18,19:58:26.000,231,11043545,-795,0,1724011105,12584.100993929991,151.85440232999827,54398.64676104001 2024-08-18,19:58:27.000,231,11043566,-795,0,1724011106,12584.053839759996,151.8473531999989,54398.66772240001 2024-08-18,19:58:28.000,231,11043596,-795,0,1724011107,12584.060576069991,151.8332549400002,54398.84938752 2024-08-18,19:58:29.000,231,11043628,-795,0,1724011108,12583.96626773,151.75571450999996,54398.77951632 2024-08-18,19:58:30.000,231,11043571,-795,0,1724011109,12583.96626773,151.7980092900034,54398.912271600006 2024-08-18,19:58:31.000,231,11043592,-795,0,1724011110,12584.033630829996,151.73456712000188,54398.94022008 2024-08-18,19:58:32.000,231,11043571,-795,0,1724011111,12583.97974034999,151.70637060000445,54398.9472072 2024-08-18,19:58:33.000,231,11043610,-795,0,1724011112,12583.973004039995,151.62883017000422,54398.84938752 2024-08-18,19:58:34.000,231,11043515,-795,0,1724011113,12583.99994927999,151.6006336499995,54399.04502688 2024-08-18,19:58:35.000,231,11043605,-795,0,1724011114,12583.973004039995,151.55833887000335,54398.961181440005 2024-08-18,19:58:36.000,231,11043564,-795,0,1724011115,12583.92584987,151.51604408999992,54398.891310240004 2024-08-18,19:58:37.000,231,11043594,-795,0,1724011116,12583.86522308,151.45965104999777,54398.70964512 2024-08-18,19:58:38.000,231,11043541,-795,0,1724011117,12583.912377249995,151.4667001800044,54398.78650344001 2024-08-18,19:58:39.000,231,11043585,-795,0,1724011118,12583.952795109995,151.38915975000418,54398.891310240004 2024-08-18,19:58:40.000,231,11043571,-795,0,1724011119,12583.993212969996,151.38211062000482,54398.71663224001 2024-08-18,19:58:41.000,231,11043587,-795,0,1724011120,12583.98647666,151.3398158400014,54398.625799680005 2024-08-18,19:58:42.000,231,11043537,-795,0,1724011121,12583.973004039995,151.3045701900046,54398.59086408 2024-08-18,19:58:43.000,231,11043571,-795,0,1724011122,12584.04710345,151.28342279999924,54398.56990272001 2024-08-18,19:58:44.000,231,11043592,-795,0,1724011123,12584.02015820999,151.29752105999796,54398.63977392 2024-08-18,19:58:45.000,231,11043553,-795,0,1724011124,12584.08752131,151.2411280200031,54398.61881256001 2024-08-18,19:58:46.000,231,11043620,-795,0,1724011125,12584.04710345,151.27637366999988,54398.625799680005 2024-08-18,19:58:47.000,231,11043552,-795,0,1724011126,12584.06731238,151.28342279999924,54398.63977392 2024-08-18,19:58:48.000,231,11043583,-795,0,1724011127,12584.10773024,151.32571758000267,54398.66073528 2024-08-18,19:58:49.000,231,11043580,-795,0,1724011128,12584.12793917,151.31161932000396,54398.75156784 2024-08-18,19:58:50.000,231,11043486,-795,0,1724011129,12584.094257619996,151.27637366999988,54398.83541328001 2024-08-18,19:58:51.000,231,11043538,-795,0,1724011130,12584.080784999991,151.33276671000203,54398.68169664 2024-08-18,19:58:52.000,231,11043601,-795,0,1724011131,12584.060576069991,151.3539141000001,54398.65374816 2024-08-18,19:58:53.000,231,11043598,-795,0,1724011132,12584.121202859991,151.38915975000418,54398.674709520004 2024-08-18,19:58:54.000,231,11043606,-795,0,1724011133,12584.12793917,151.4667001800044,54398.8074648 2024-08-18,19:58:55.000,231,11043614,-795,0,1724011134,12584.202038579991,151.44555278999906,54398.73060648 2024-08-18,19:58:56.000,231,11043573,-795,0,1724011135,12584.208774890001,151.51604408999992,54398.68169664 2024-08-18,19:58:57.000,231,11043599,-795,0,1724011136,12584.269401680001,151.55833887000335,54398.65374816 2024-08-18,19:58:58.000,231,11043543,-795,0,1724011137,12584.296346919997,151.57948626000143,54398.695670880006 2024-08-18,19:58:59.000,231,11043571,-795,0,1724011138,12584.383918949992,151.5653880000027,54398.45112168001 2024-08-18,19:59:00.000,231,11043541,-795,0,1724011139,12584.417600499997,151.63587930000358,54398.44413456 2024-08-18,19:59:01.000,231,11043593,-795,0,1724011140,12584.491699910002,151.67817407999974,54398.39522472 2024-08-18,19:59:02.000,231,11043563,-795,0,1724011141,12584.572535630003,151.66407582000102,54398.35330200001 2024-08-18,19:59:03.000,231,11043560,-795,0,1724011142,12584.734207069989,151.70637060000445,54398.40221184001 2024-08-18,19:59:04.000,231,11043587,-795,0,1724011143,12584.889142199994,151.74161625000124,54398.47907016001 2024-08-18,19:59:05.000,231,11043593,-795,0,1724011144,12584.92282375,151.75571450999996,54398.66073528 2024-08-18,19:59:06.000,231,11043503,-795,0,1724011145,12584.99692315999,151.8614514600049,54398.68169664 2024-08-18,19:59:07.000,231,11043576,-795,0,1724011146,12585.0238684,151.9319427599985,54398.70964512 2024-08-18,19:59:08.000,231,11043535,-795,0,1724011147,12585.12491305,152.00243405999936,54398.8074648 2024-08-18,19:59:09.000,231,11043590,-795,0,1724011148,12585.300057109991,152.05177797000215,54398.91925872 2024-08-18,19:59:10.000,231,11043603,-795,0,1724011149,12585.374156519996,152.11522014000366,54398.793490560005 2024-08-18,19:59:11.000,231,11043585,-795,0,1724011150,12585.515619029997,152.2068588300026,54398.76554208001 2024-08-18,19:59:12.000,231,11043565,-795,0,1724011151,12585.636872609997,152.21390796000196,54398.75156784 2024-08-18,19:59:13.000,231,11043579,-795,0,1724011152,12585.879379769998,152.2421044799994,54398.75156784 2024-08-18,19:59:14.000,231,11043558,-795,0,1724011153,12585.940006559998,152.2421044799994,54398.723619360004 2024-08-18,19:59:15.000,231,11043572,-795,0,1724011154,12585.987160729994,152.2914483900022,54398.65374816 2024-08-18,19:59:16.000,231,11043579,-795,0,1724011155,12586.000633349999,152.31964490999962,54398.66772240001 2024-08-18,19:59:17.000,231,11043584,-795,0,1724011156,12586.067996449994,152.38308708000113,54398.625799680005 2024-08-18,19:59:18.000,231,11043657,-795,0,1724011157,12586.148832169994,152.37603795000177,54398.64676104001 2024-08-18,19:59:19.000,231,11043583,-795,0,1724011158,12586.36439409,152.3901362100005,54398.73060648 2024-08-18,19:59:20.000,231,11043610,-795,0,1724011159,12586.43849349999,152.41833272999793,54398.7725292 2024-08-18,19:59:21.000,231,11043588,-795,0,1724011160,12586.512592909996,152.43243099000392,54398.87034888 2024-08-18,19:59:22.000,231,11043485,-795,0,1724011161,12586.46543874,152.47472577000008,54398.76554208001 2024-08-18,19:59:23.000,231,11043509,-795,0,1724011162,12586.499120289991,152.54521707000094,54398.842400400004 2024-08-18,19:59:24.000,231,11043569,-795,0,1724011163,12586.539538149991,152.6016101100031,54398.92624584 2024-08-18,19:59:25.000,231,11043575,-795,0,1724011164,12586.633846489996,152.6016101100031,54398.87034888 2024-08-18,19:59:26.000,231,11043594,-795,0,1724011165,12586.606901250001,152.67210141000396,54398.68868376001 2024-08-18,19:59:27.000,231,11043601,-795,0,1724011166,12586.694473279997,152.74259271000483,54398.674709520004 2024-08-18,19:59:28.000,231,11043580,-795,0,1724011167,12586.721418519992,152.81308400999842,54398.8074648 2024-08-18,19:59:29.000,231,11043549,-795,0,1724011168,12586.788781620002,152.85537879000185,54398.7725292 2024-08-18,19:59:30.000,231,11043484,-795,0,1724011169,12586.640582799992,152.97521399999823,54398.73060648 2024-08-18,19:59:31.000,231,11043561,-795,0,1724011170,12586.701209589992,153.05275442999846,54398.64676104001 2024-08-18,19:59:32.000,231,11043654,-795,0,1724011171,12586.782045309992,153.06685269000445,54398.68868376001 2024-08-18,19:59:33.000,231,11043563,-795,0,1724011172,12586.896562579997,153.03865616999974,54398.66073528 2024-08-18,19:59:34.000,231,11043574,-795,0,1724011173,12586.957189369998,153.08095095000317,54398.75855496 2024-08-18,19:59:35.000,231,11043548,-795,0,1724011174,12586.957189369998,153.1091474700006,54398.8074648 2024-08-18,19:59:36.000,231,11043588,-795,0,1724011175,12586.916771509997,153.17258964000212,54398.877336 2024-08-18,19:59:37.000,231,11043600,-795,0,1724011176,12586.970661990003,153.2219335500049,54398.961181440005 2024-08-18,19:59:38.000,231,11043533,-795,0,1724011177,12586.950453060002,153.23603181000362,54398.81445192001 2024-08-18,19:59:39.000,231,11043546,-795,0,1724011178,12586.916771509997,153.27832658999978,54398.68868376001 2024-08-18,19:59:40.000,231,11043575,-795,0,1724011179,12586.903298889993,153.38406354000472,54398.75156784 2024-08-18,19:59:41.000,231,11043591,-795,0,1724011180,12586.916771509997,153.43340745000023,54398.723619360004 2024-08-18,19:59:42.000,231,11043577,-795,0,1724011181,12586.930244130002,153.5391443999979,54398.507018640004 2024-08-18,19:59:43.000,231,11043609,-795,0,1724011182,12586.950453060002,153.62373396000476,54398.44413456 2024-08-18,19:59:44.000,231,11043561,-795,0,1724011183,12586.957189369998,153.687176129999,54398.507018640004 2024-08-18,19:59:45.000,231,11043562,-795,0,1724011184,12586.984134609993,153.82110960000136,54398.53496712 2024-08-18,19:59:46.000,231,11043593,-795,0,1724011185,12586.916771509997,153.8986500300016,54398.43714744 2024-08-18,19:59:47.000,231,11043589,-795,0,1724011186,12587.038025089998,153.96914133000246,54398.65374816 2024-08-18,19:59:48.000,231,11043565,-795,0,1724011187,12587.179487599999,153.98323959000118,54398.68868376001 2024-08-18,19:59:49.000,231,11043605,-795,0,1724011188,12587.36136797,154.00438697999925,54398.65374816 2024-08-18,19:59:50.000,231,11043599,-795,0,1724011189,12587.448939999995,153.96914133000246,54398.68868376001 2024-08-18,19:59:51.000,231,11043572,-795,0,1724011190,12587.50283048,154.0255343700046,54398.5629156 2024-08-18,19:59:52.000,231,11043563,-795,0,1724011191,12587.54324834,154.05373089000204,54398.73060648 2024-08-18,19:59:53.000,231,11043563,-795,0,1724011192,12587.59713881999,154.07487828000012,54398.73060648 2024-08-18,19:59:54.000,231,11043539,-795,0,1724011193,12587.60387513,154.11717306000355,54398.75156784 2024-08-18,19:59:55.000,231,11043559,-795,0,1724011194,12587.67797453999,154.18061522999778,54398.68868376001 2024-08-18,19:59:56.000,231,11043592,-795,0,1724011195,12587.70491978,154.20176262000314,54398.744580720006 2024-08-18,19:59:57.000,231,11043597,-795,0,1724011196,12587.731865019996,154.2088117500025,54398.59086408 2024-08-18,19:59:58.000,231,11043570,-795,0,1724011197,12587.880063839992,154.25110652999865,54398.388237600004 2024-08-18,19:59:59.000,231,11043551,-795,0,1724011198,12587.967635870002,154.28635218000272,54398.339327760004 2024-08-18,20:00:00.000,231,11043578,-795,0,1724011199,12588.162988859993,154.2440573999993,54398.36727624 2024-08-18,20:00:01.000,231,11043575,-795,0,1724011200,12588.196670409998,154.3568434800036,54398.09477856001 2024-08-18,20:00:02.000,231,11043574,-795,0,1724011201,12588.284242439993,154.4696295600006,54398.290417920005 2024-08-18,20:00:03.000,231,11043535,-795,0,1724011202,12588.311187679989,154.56126824999956,54398.36727624 2024-08-18,20:00:04.000,231,11043560,-795,0,1724011203,12588.304451369993,154.59651390000363,54398.507018640004 2024-08-18,20:00:05.000,231,11043571,-795,0,1724011204,12588.371814469989,154.603563030003,54398.50003152001 2024-08-18,20:00:06.000,231,11043512,-795,0,1724011205,12588.398759709999,154.61061216000235,54398.48605728 2024-08-18,20:00:07.000,231,11043581,-795,0,1724011206,12588.49306804999,154.63880867999978,54398.576889840006 2024-08-18,20:00:08.000,231,11043542,-795,0,1724011207,12588.58064008,154.63880867999978,54398.81445192001 2024-08-18,20:00:09.000,231,11043611,-795,0,1724011208,12588.688421039995,154.6670052000045,54398.91925872 2024-08-18,20:00:10.000,231,11043586,-795,0,1724011209,12588.69515734999,154.72339823999937,54398.877336 2024-08-18,20:00:11.000,231,11043557,-795,0,1724011210,12588.769256759995,154.73044736999873,54398.87034888 2024-08-18,20:00:12.000,231,11043539,-795,0,1724011211,12588.85682878999,154.74454563000472,54398.87034888 2024-08-18,20:00:13.000,231,11043570,-795,0,1724011212,12588.951137129996,154.79388954000024,54398.87034888 2024-08-18,20:00:14.000,231,11043582,-795,0,1724011213,12589.072390709996,154.82208605999767,54398.891310240004 2024-08-18,20:00:15.000,231,11043580,-795,0,1724011214,12589.180171669992,154.85028258000239,54398.90528448001 2024-08-18,20:00:16.000,231,11043558,-795,0,1724011215,12589.247534770002,154.8643808400011,54398.90528448001 2024-08-18,20:00:17.000,231,11043560,-795,0,1724011216,12589.341843109993,154.9137247500039,54398.93323296001 2024-08-18,20:00:18.000,231,11043582,-795,0,1724011217,12589.355315729998,154.90667562000453,54398.90528448001 2024-08-18,20:00:19.000,231,11043524,-795,0,1724011218,12589.490041929988,154.9278230100026,54398.94022008 2024-08-18,20:00:20.000,231,11043553,-795,0,1724011219,12589.550668719989,154.98421605000476,54399.00310416001 2024-08-18,20:00:21.000,231,11043594,-795,0,1724011220,12589.550668719989,155.01946170000156,54398.99611704 2024-08-18,20:00:22.000,231,11043545,-795,0,1724011221,12589.618031819999,155.0124125700022,54398.98214280001 2024-08-18,20:00:23.000,231,11043522,-795,0,1724011222,12589.719076469999,155.10405126000114,54399.14983368001 2024-08-18,20:00:24.000,231,11043563,-795,0,1724011223,12589.79991219,155.0617564799977,54399.345473040004 2024-08-18,20:00:25.000,231,11043608,-795,0,1724011224,12589.87401159999,155.0124125700022,54399.40137 2024-08-18,20:00:26.000,231,11043598,-795,0,1724011225,12589.927902079995,154.94192127000133,54399.35246016 2024-08-18,20:00:27.000,231,11043570,-795,0,1724011226,12589.867275289995,154.9278230100026,54399.23367912 2024-08-18,20:00:28.000,231,11043541,-795,0,1724011227,12589.88074791,154.90667562000453,54399.28957608001 2024-08-18,20:00:29.000,231,11043622,-795,0,1724011228,12589.85380266999,154.97011778999877,54399.11489808 2024-08-18,20:00:30.000,231,11043589,-795,0,1724011229,12589.82012112,154.97716691999813,54399.14983368001 2024-08-18,20:00:31.000,231,11043506,-795,0,1724011230,12589.651713369989,155.02651083000092,54398.92624584 2024-08-18,20:00:32.000,231,11043597,-795,0,1724011231,12589.79991219,154.97011778999877,54398.90528448001 2024-08-18,20:00:33.000,231,11043578,-795,0,1724011232,12589.85380266999,154.97716691999813,54399.031052640006 2024-08-18,20:00:34.000,231,11043545,-795,0,1724011233,12589.86053898,154.89257735999854,54399.010091280004 2024-08-18,20:00:35.000,231,11043567,-795,0,1724011234,12589.927902079995,154.85733171000174,54398.96816856 2024-08-18,20:00:36.000,231,11043540,-795,0,1724011235,12589.89422052999,154.8009386699996,54398.877336 2024-08-18,20:00:37.000,231,11043595,-795,0,1724011236,12589.91442945999,154.75159476000408,54398.863361760006 2024-08-18,20:00:38.000,231,11043543,-795,0,1724011237,12589.93463838999,154.75864389000344,54398.98912992 2024-08-18,20:00:39.000,231,11043547,-795,0,1724011238,12589.887484219995,154.70929998000065,54399.247653360006 2024-08-18,20:00:40.000,231,11043556,-795,0,1724011239,12589.85380266999,154.71634911,54399.415344240006 2024-08-18,20:00:41.000,231,11043583,-795,0,1724011240,12589.705603849994,154.68815259000257,54399.14983368001 2024-08-18,20:00:42.000,231,11043553,-795,0,1724011241,12589.786439569994,154.64585780999914,54399.52015104 2024-08-18,20:00:43.000,231,11043568,-795,0,1724011242,12589.75949433,154.6529069399985,54399.49220256 2024-08-18,20:00:44.000,231,11043587,-795,0,1724011243,12589.73254908999,154.63880867999978,54399.366434400006 2024-08-18,20:00:45.000,231,11043565,-795,0,1724011244,12589.71234015999,154.67405433000386,54399.345473040004 2024-08-18,20:00:46.000,231,11043570,-795,0,1724011245,12589.658449679999,154.68815259000257,54399.37342152 2024-08-18,20:00:47.000,231,11043553,-795,0,1724011246,12589.698867539999,154.69520172000193,54399.48521544001 2024-08-18,20:00:48.000,231,11043585,-795,0,1724011247,12589.685394919994,154.7022508500013,54399.534125280006 2024-08-18,20:00:49.000,231,11043611,-795,0,1724011248,12589.644977059994,154.69520172000193,54399.415344240006 2024-08-18,20:00:50.000,231,11043517,-795,0,1724011249,12589.624768129994,154.65995606999786,54399.45726696001 2024-08-18,20:00:51.000,231,11043619,-795,0,1724011250,12589.618031819999,154.65995606999786,54399.45027984 2024-08-18,20:00:52.000,231,11043609,-795,0,1724011251,12589.557405029998,154.63175955000042,54399.44329272 2024-08-18,20:00:53.000,231,11043645,-795,0,1724011252,12589.530459789989,154.63880867999978,54399.42233136 2024-08-18,20:00:54.000,231,11043530,-795,0,1724011253,12589.463096689993,154.65995606999786,54399.5411124 2024-08-18,20:00:55.000,231,11043583,-795,0,1724011254,12589.543932409993,154.6176612900017,54399.77168736001 2024-08-18,20:00:56.000,231,11043559,-795,0,1724011255,12589.537196099998,154.6176612900017,54399.83457144 2024-08-18,20:00:57.000,231,11043606,-795,0,1724011256,12589.557405029998,154.6176612900017,54399.79264872001 2024-08-18,20:00:58.000,231,11043521,-795,0,1724011257,12589.523723479993,154.59651390000363,54399.75771312 2024-08-18,20:00:59.000,231,11043516,-795,0,1724011258,12589.503514549993,154.56831737999892,54399.7856616 2024-08-18,20:01:00.000,231,11043554,-795,0,1724011259,12589.496778239998,154.5824156400049,54399.67386768001 2024-08-18,20:01:01.000,231,11043567,-795,0,1724011260,12589.483305619993,154.56831737999892,54399.7157904 2024-08-18,20:01:02.000,231,11043596,-795,0,1724011261,12589.402469899993,154.50487521000468,54399.7157904 2024-08-18,20:01:03.000,231,11043589,-795,0,1724011262,12589.449624069988,154.4696295600006,54399.73675176 2024-08-18,20:01:04.000,231,11043581,-795,0,1724011263,12589.476569309998,154.38504000000103,54399.77867448 2024-08-18,20:01:05.000,231,11043605,-795,0,1724011264,12589.483305619993,154.37799087000167,54399.86251992001 2024-08-18,20:01:06.000,231,11043602,-795,0,1724011265,12589.442887759993,154.32159782999952,54399.94636536 2024-08-18,20:01:07.000,231,11043565,-795,0,1724011266,12589.335106799997,154.31454870000016,54399.81361008 2024-08-18,20:01:08.000,231,11043556,-795,0,1724011267,12589.294688939997,154.31454870000016,54399.90444264 2024-08-18,20:01:09.000,231,11043588,-795,0,1724011268,12589.314897869997,154.27930305000336,54400.07213352 2024-08-18,20:01:10.000,231,11043568,-795,0,1724011269,12589.274480009997,154.22995914000057,54400.27476000001 2024-08-18,20:01:11.000,231,11043569,-795,0,1724011270,12589.186907980002,154.2088117500025,54400.27476000001 2024-08-18,20:01:12.000,231,11043617,-795,0,1724011271,12589.085863330001,154.19471349000378,54400.1699532 2024-08-18,20:01:13.000,231,11043519,-795,0,1724011272,12589.099335949992,154.22995914000057,54400.28873424 2024-08-18,20:01:14.000,231,11043550,-795,0,1724011273,12589.106072260001,154.07487828000012,54400.33764408 2024-08-18,20:01:15.000,231,11043595,-795,0,1724011274,12589.085863330001,154.01848523999797,54400.3096956 2024-08-18,20:01:16.000,231,11043568,-715,0,1724011275,12589.052181779996,153.94094480999775,54400.09309488 2024-08-18,20:01:17.000,231,11043567,-795,0,1724011276,12588.98481868,153.91979741999967,54400.09309488 2024-08-18,20:01:18.000,231,11043556,-795,0,1724011277,12588.937664509991,153.8493061199988,54400.10706912001 2024-08-18,20:01:19.000,231,11043567,-795,0,1724011278,12588.87703771999,153.77881481999793,54400.22585016001 2024-08-18,20:01:20.000,231,11043591,-795,0,1724011279,12588.809674619995,153.74356917000114,54400.204888800006 2024-08-18,20:01:21.000,231,11043518,-795,0,1724011280,12588.688421039995,153.7153726500037,54400.10706912001 2024-08-18,20:01:22.000,231,11043559,-795,0,1724011281,12588.55369483999,153.687176129999,54400.037197920006 2024-08-18,20:01:23.000,231,11043587,-795,0,1724011282,12588.412232329989,153.72242178000306,54400.09309488 2024-08-18,20:01:24.000,231,11043567,-795,0,1724011283,12588.290978749988,153.68012699999963,54400.12104336 2024-08-18,20:01:25.000,231,11043592,-795,0,1724011284,12588.223615649993,153.7153726500037,54400.15597896001 2024-08-18,20:01:26.000,231,11043595,-795,0,1724011285,12588.142779929993,153.6025865699994,54400.00924944001 2024-08-18,20:01:27.000,231,11043579,-795,0,1724011286,12588.115834689997,153.5391443999979,54400.07912064001 2024-08-18,20:01:28.000,231,11043514,-795,0,1724011287,12588.014790039997,153.53209526999854,54400.16296608 2024-08-18,20:01:29.000,231,11043504,-795,0,1724011288,12587.913745389997,153.49684962000174,54400.16296608 2024-08-18,20:01:30.000,231,11043544,-795,0,1724011289,12587.846382290001,153.4404565799996,54400.12104336 2024-08-18,20:01:31.000,231,11043582,-795,0,1724011290,12587.718392399991,153.39816180000344,54399.93239112 2024-08-18,20:01:32.000,231,11043558,-795,0,1724011291,12587.54324834,153.36996527999872,54399.65989344 2024-08-18,20:01:33.000,231,11043538,-795,0,1724011292,12587.46241262,153.34881789000065,54399.72277752001 2024-08-18,20:01:34.000,231,11043486,-795,0,1724011293,12587.49609416999,153.3065231100045,54400.10706912001 2024-08-18,20:01:35.000,231,11043522,-795,0,1724011294,12587.44220369,153.24308094000298,54400.135017600005 2024-08-18,20:01:36.000,231,11043543,-795,0,1724011295,12587.280532249999,153.2571792000017,54400.16296608 2024-08-18,20:01:37.000,231,11043560,-795,0,1724011296,12587.240114389999,153.1937370300002,54400.100082 2024-08-18,20:01:38.000,231,11043516,-795,0,1724011297,12587.192960219989,153.11619659999997,54400.14200472 2024-08-18,20:01:39.000,231,11043520,-795,0,1724011298,12587.112124499989,153.08800008000253,54400.065146400004 2024-08-18,20:01:40.000,231,11043556,-795,0,1724011299,12587.044761399993,153.0457052999991,54400.100082 2024-08-18,20:01:41.000,231,11043552,-795,0,1724011300,12586.916771509997,152.98931226000423,54400.3096956 2024-08-18,20:01:42.000,231,11043521,-795,0,1724011301,12586.896562579997,152.92587009000272,54400.302708480005 2024-08-18,20:01:43.000,231,11043555,-795,0,1724011302,12586.869617340002,152.86947705000057,54400.351618320004 2024-08-18,20:01:44.000,231,11043553,-795,0,1724011303,12586.849408410002,152.8271822700044,54400.45642512 2024-08-18,20:01:45.000,231,11043566,-795,0,1724011304,12586.815726859997,152.7637401000029,54400.49834784 2024-08-18,20:01:46.000,231,11043534,-795,0,1724011305,12586.741627449992,152.6509540199986,54400.45642512 2024-08-18,20:01:47.000,231,11043588,-795,0,1724011306,12586.674264349997,152.57341358999838,54400.07213352 2024-08-18,20:01:48.000,231,11043494,-795,0,1724011307,12586.620373869991,152.5029222900048,54400.12104336 2024-08-18,20:01:49.000,231,11043603,-795,0,1724011308,12586.600164939991,152.43948012000328,54400.1699532 2024-08-18,20:01:50.000,231,11043567,-795,0,1724011309,12586.579956009991,152.33374316999834,54400.15597896001 2024-08-18,20:01:51.000,231,11043540,-795,0,1724011310,12586.492383979996,152.2703010000041,54400.24681152001 2024-08-18,20:01:52.000,231,11043541,-795,0,1724011311,12586.41828456999,152.2068588300026,54400.21187592 2024-08-18,20:01:53.000,231,11043548,-795,0,1724011312,12586.41828456999,152.19276057000388,54400.22585016001 2024-08-18,20:01:54.000,231,11043554,-795,0,1724011313,12586.37786670999,152.1081710100043,54400.26777288 2024-08-18,20:01:55.000,231,11043570,-795,0,1724011314,12586.35765777999,152.0447288400028,54400.17694032001 2024-08-18,20:01:56.000,231,11043539,-795,0,1724011315,12586.350921469995,151.9601392800032,54400.1699532 2024-08-18,20:01:57.000,231,11043531,-795,0,1724011316,12586.33744884999,151.92489362999913,54400.34463120001 2024-08-18,20:01:58.000,231,11043586,-795,0,1724011317,12586.22293158,151.8614514600049,54400.302708480005 2024-08-18,20:01:59.000,231,11043559,-795,0,1724011318,12586.19598633999,151.8966971100017,54400.36559256001 2024-08-18,20:02:00.000,231,11043528,-795,0,1724011319,12586.17577740999,151.87554972000362,54400.45642512 2024-08-18,20:02:01.000,231,11043589,-795,0,1724011320,12586.09494168999,151.88964798000234,54400.421489520006 2024-08-18,20:02:02.000,231,11043537,-795,0,1724011321,12586.09494168999,151.90374624000106,54400.35860544 2024-08-18,20:02:03.000,231,11043587,-795,0,1724011322,12586.067996449994,151.90374624000106,54400.22585016001 2024-08-18,20:02:04.000,231,11043557,-795,0,1724011323,12586.189250029995,151.8332549400002,54400.28174712 2024-08-18,20:02:05.000,231,11043554,-795,0,1724011324,12586.24314051,151.80505842000275,54400.232837280004 2024-08-18,20:02:06.000,231,11043550,-795,0,1724011325,12586.24314051,151.72751799000253,54400.21187592 2024-08-18,20:02:07.000,231,11043588,-795,0,1724011326,12586.209458959995,151.7134197300038,54400.183927440004 2024-08-18,20:02:08.000,231,11043578,-795,0,1724011327,12586.20272265,151.65702669000166,54400.28873424 2024-08-18,20:02:09.000,231,11043533,-795,0,1724011328,12586.16230479,151.65702669000166,54400.33065696 2024-08-18,20:02:10.000,231,11043553,-795,0,1724011329,12586.14209586,151.60768277999887,54400.26078576 2024-08-18,20:02:11.000,231,11043498,-795,0,1724011330,12586.09494168999,151.5865353900008,54400.037197920006 2024-08-18,20:02:12.000,231,11043578,-795,0,1724011331,12586.03431489999,151.55833887000335,54400.07213352 2024-08-18,20:02:13.000,231,11043554,-795,0,1724011332,12586.014105969989,151.54424061000464,54400.232837280004 2024-08-18,20:02:14.000,231,11043541,-795,0,1724011333,12586.041051209999,151.49489670000185,54400.100082 2024-08-18,20:02:15.000,231,11043627,-795,0,1724011334,12586.067996449994,151.4667001800044,54400.09309488 2024-08-18,20:02:16.000,231,11043558,-795,0,1724011335,12586.061260139999,151.44555278999906,54400.05117216 2024-08-18,20:02:17.000,231,11043570,-795,0,1724011336,12586.061260139999,151.45260191999841,54400.02322368 2024-08-18,20:02:18.000,231,11043530,-795,0,1724011337,12586.108414309994,151.43145453000034,54399.98828808001 2024-08-18,20:02:19.000,231,11043572,-795,0,1724011338,12586.101677999999,151.45965104999777,54399.7856616 2024-08-18,20:02:20.000,231,11043519,-795,0,1724011339,12586.09494168999,151.52309321999928,54399.7856616 2024-08-18,20:02:21.000,231,11043599,-795,0,1724011340,12586.09494168999,151.54424061000464,54399.67386768001 2024-08-18,20:02:22.000,231,11043513,-795,0,1724011341,12586.16230479,151.51604408999992,54399.848545680004 2024-08-18,20:02:23.000,231,11043544,-795,0,1724011342,12586.17577740999,151.57948626000143,54399.82758432 2024-08-18,20:02:24.000,231,11043566,-795,0,1724011343,12586.23640419999,151.57948626000143,54399.96033960001 2024-08-18,20:02:25.000,231,11043594,-795,0,1724011344,12586.24314051,151.60768277999887,54399.869507040006 2024-08-18,20:02:26.000,231,11043567,-795,0,1724011345,12586.28355837,151.63587930000358,54399.89046840001 2024-08-18,20:02:27.000,231,11043540,-795,0,1724011346,12586.29703098999,151.6499775600023,54399.76470024 2024-08-18,20:02:28.000,231,11043536,-795,0,1724011347,12586.32397623,151.67817407999974,54399.89046840001 2024-08-18,20:02:29.000,231,11043499,-795,0,1724011348,12586.34418516,151.7134197300038,54399.97431384 2024-08-18,20:02:30.000,231,11043580,-795,0,1724011349,12586.39807563999,151.73456712000188,54399.94636536 2024-08-18,20:02:31.000,231,11043474,-795,0,1724011350,12586.35765777999,151.79096016000403,54399.80662296 2024-08-18,20:02:32.000,231,11043582,-795,0,1724011351,12586.36439409,151.78391103000467,54399.925404 2024-08-18,20:02:33.000,231,11043496,-795,0,1724011352,12586.38460302,151.8121075500021,54399.98130096 2024-08-18,20:02:34.000,231,11043494,-795,0,1724011353,12586.46543874,151.8614514600049,54399.67386768001 2024-08-18,20:02:35.000,231,11043564,-795,0,1724011354,12586.539538149991,151.87554972000362,54399.729764640004 2024-08-18,20:02:36.000,231,11043555,-795,0,1724011355,12586.539538149991,151.91079537000041,54399.67386768001 2024-08-18,20:02:37.000,231,11043539,-795,0,1724011356,12586.512592909996,151.90374624000106,54399.61797072 2024-08-18,20:02:38.000,231,11043562,-795,0,1724011357,12586.499120289991,151.8966971100017,54399.59700936 2024-08-18,20:02:39.000,231,11043530,-795,0,1724011358,12586.54627446,151.97423754000192,54399.72277752001 2024-08-18,20:02:40.000,231,11043517,-795,0,1724011359,12586.519329219991,151.9601392800032,54399.77867448 2024-08-18,20:02:41.000,231,11043553,-795,0,1724011360,12586.48564767,151.93899188999785,54399.66688056 2024-08-18,20:02:42.000,231,11043476,-795,0,1724011361,12586.47891135999,152.0235814500047,54399.62495784001 2024-08-18,20:02:43.000,231,11043492,-795,0,1724011362,12586.42502088,152.03063058000407,54399.680854800004 2024-08-18,20:02:44.000,231,11043531,-795,0,1724011363,12586.42502088,151.98833580000064,54399.94636536 2024-08-18,20:02:45.000,231,11043506,-795,0,1724011364,12586.391339329995,151.98128667000128,54399.88348128 2024-08-18,20:02:46.000,231,11043479,-795,0,1724011365,12586.37786670999,151.98128667000128,54399.76470024 2024-08-18,20:02:47.000,231,11043482,-795,0,1724011366,12586.35765777999,151.9601392800032,54399.70880328 2024-08-18,20:02:48.000,231,11043530,-795,0,1724011367,12586.39807563999,151.97423754000192,54399.74373888001 2024-08-18,20:02:49.000,231,11043509,-795,0,1724011368,12586.411548259995,151.95309015000385,54399.77867448 2024-08-18,20:02:50.000,231,11043495,-795,0,1724011369,12586.46543874,151.97423754000192,54399.464254080005 2024-08-18,20:02:51.000,231,11043526,-795,0,1724011370,12586.371130399995,151.95309015000385,54399.43630560001 2024-08-18,20:02:52.000,231,11043576,-795,0,1724011371,12586.38460302,151.9601392800032,54399.44329272 2024-08-18,20:02:53.000,231,11043567,-795,0,1724011372,12586.41828456999,151.9601392800032,54399.40835712001 2024-08-18,20:02:54.000,231,11043545,-795,0,1724011373,12586.46543874,151.93899188999785,54399.513163920004 2024-08-18,20:02:55.000,231,11043558,-795,0,1724011374,12586.45870242999,151.91784449999977,54399.4712412 2024-08-18,20:02:56.000,231,11043558,-795,0,1724011375,12586.47891135999,151.88964798000234,54399.247653360006 2024-08-18,20:02:57.000,231,11043564,-795,0,1724011376,12586.512592909996,151.86850059000426,54399.16380792 2024-08-18,20:02:58.000,231,11043491,-795,0,1724011377,12586.573219699996,151.87554972000362,54399.19175640001 2024-08-18,20:02:59.000,231,11043535,-795,0,1724011378,12586.519329219991,151.8614514600049,54399.35246016 2024-08-18,20:03:00.000,231,11043567,-795,0,1724011379,12586.579956009991,151.8966971100017,54399.37342152 2024-08-18,20:03:01.000,231,11043586,-795,0,1724011380,12586.640582799992,151.8473531999989,54399.3314988 2024-08-18,20:03:02.000,231,11043571,-795,0,1724011381,12586.681000659992,151.87554972000362,54399.37342152 2024-08-18,20:03:03.000,231,11043569,-795,0,1724011382,12586.748363760002,151.88259885000298,54399.296563200005 2024-08-18,20:03:04.000,231,11043540,-795,0,1724011383,12586.775308999997,151.88259885000298,54399.701816160006 2024-08-18,20:03:05.000,231,11043518,-795,0,1724011384,12586.930244130002,151.90374624000106,54399.45027984 2024-08-18,20:03:06.000,231,11043526,-795,0,1724011385,12587.078442949998,151.82620581000083,54399.366434400006 2024-08-18,20:03:07.000,231,11043585,-795,0,1724011386,12587.159278669998,151.76981276999868,54399.24066624001 2024-08-18,20:03:08.000,231,11043522,-795,0,1724011387,12587.159278669998,151.7980092900034,54399.25464048 2024-08-18,20:03:09.000,231,11043571,-795,0,1724011388,12587.186223909994,151.81915668000147,54399.296563200005 2024-08-18,20:03:10.000,231,11043640,-795,0,1724011389,12587.118860809998,151.8121075500021,54399.247653360006 2024-08-18,20:03:11.000,231,11043613,-795,0,1724011390,12587.152542359989,151.82620581000083,54399.16380792 2024-08-18,20:03:12.000,231,11043550,-795,0,1724011391,12587.219905459999,151.8121075500021,54399.31752456001 2024-08-18,20:03:13.000,231,11043567,-795,0,1724011392,12587.260323319999,151.8121075500021,54399.27560184 2024-08-18,20:03:14.000,231,11043521,-795,0,1724011393,12587.226641769994,151.76276363999932,54399.20573064 2024-08-18,20:03:15.000,231,11043525,-795,0,1724011394,12587.186223909994,151.77686189999804,54399.28258896 2024-08-18,20:03:16.000,231,11043524,-795,0,1724011395,12587.199696529999,151.81915668000147,54399.226692000004 2024-08-18,20:03:17.000,231,11043572,-795,0,1724011396,12587.260323319999,151.81915668000147,54399.16380792 2024-08-18,20:03:18.000,231,11043572,-795,0,1724011397,12587.300741179999,151.8473531999989,54399.345473040004 2024-08-18,20:03:19.000,231,11043559,-795,0,1724011398,12587.300741179999,151.86850059000426,54399.37342152 2024-08-18,20:03:20.000,231,11043542,-795,0,1724011399,12587.32095011,151.92489362999913,54399.198743520006 2024-08-18,20:03:21.000,231,11043579,-795,0,1724011400,12587.35463165999,151.95309015000385,54399.059001120004 2024-08-18,20:03:22.000,231,11043548,-795,0,1724011401,12587.3815769,151.98833580000064,54399.00310416001 2024-08-18,20:03:23.000,231,11043517,-795,0,1724011402,12587.43546737999,152.00948318999872,54399.02406552001 2024-08-18,20:03:24.000,231,11043543,-795,0,1724011403,12587.59713881999,151.9460410200045,54399.04502688 2024-08-18,20:03:25.000,231,11043567,-795,0,1724011404,12587.711656089996,151.98128667000128,54399.05201400001 2024-08-18,20:03:26.000,231,11043571,-795,0,1724011405,12587.738601329991,151.95309015000385,54398.97515568 2024-08-18,20:03:27.000,231,11043589,-795,0,1724011406,12587.853118599996,151.95309015000385,54398.9472072 2024-08-18,20:03:28.000,231,11043553,-795,0,1724011407,12587.873327529996,151.97423754000192,54399.031052640006 2024-08-18,20:03:29.000,231,11043563,-795,0,1724011408,12587.947426940002,152.00243405999936,54399.010091280004 2024-08-18,20:03:30.000,231,11043480,-795,0,1724011409,12588.008053730002,151.98128667000128,54399.14983368001 2024-08-18,20:03:31.000,231,11043548,-795,0,1724011410,12587.981108489992,152.00243405999936,54399.031052640006 2024-08-18,20:03:32.000,231,11043588,-795,0,1724011411,12587.981108489992,151.99538493,54398.96816856 2024-08-18,20:03:33.000,231,11043562,-795,0,1724011412,12587.987844800002,151.99538493,54398.98912992 2024-08-18,20:03:34.000,231,11043548,-795,0,1724011413,12587.967635870002,152.0447288400028,54398.87034888 2024-08-18,20:03:35.000,231,11043541,-795,0,1724011414,12587.947426940002,152.05177797000215,54398.863361760006 2024-08-18,20:03:36.000,231,11043580,-795,0,1724011415,12588.041735279992,152.03767971000343,54398.65374816 2024-08-18,20:03:37.000,231,11043550,-795,0,1724011416,12588.075416829997,152.0447288400028,54398.66073528 2024-08-18,20:03:38.000,231,11043527,-795,0,1724011417,12588.088889450002,152.0588271000015,54398.702658 2024-08-18,20:03:39.000,231,11043560,-795,0,1724011418,12588.088889450002,152.07997448999959,54398.6327868 2024-08-18,20:03:40.000,231,11043502,-795,0,1724011419,12588.075416829997,152.08702361999894,54398.695670880006 2024-08-18,20:03:41.000,231,11043555,-795,0,1724011420,12588.021526349992,152.11522014000366,54398.625799680005 2024-08-18,20:03:42.000,231,11043550,-795,0,1724011421,12588.028262660002,152.1786623099979,54398.80047768 2024-08-18,20:03:43.000,231,11043522,-795,0,1724011422,12588.028262660002,152.1575149199998,54398.82842616 2024-08-18,20:03:44.000,231,11043528,-795,0,1724011423,12588.082153139992,152.1081710100043,54398.891310240004 2024-08-18,20:03:45.000,231,11043585,-795,0,1724011424,12588.082153139992,152.16456404999917,54398.961181440005 2024-08-18,20:03:46.000,231,11043525,-795,0,1724011425,12588.021526349992,152.16456404999917,54399.10092384001 2024-08-18,20:03:47.000,231,11043561,-795,0,1724011426,12587.981108489992,152.17161317999853,54399.031052640006 2024-08-18,20:03:48.000,231,11043484,-795,0,1724011427,12588.008053730002,152.17161317999853,54399.00310416001 2024-08-18,20:03:49.000,231,11043559,-795,0,1724011428,12588.129307310002,152.1434166600011,54399.1568208 2024-08-18,20:03:50.000,231,11043521,-795,0,1724011429,12588.149516240002,152.12226927000302,54399.11489808 2024-08-18,20:03:51.000,231,11043596,-795,0,1724011430,12588.162988859993,152.0940727499983,54399.03803976 2024-08-18,20:03:52.000,231,11043545,-795,0,1724011431,12588.203406719993,152.06587623000087,54398.82842616 2024-08-18,20:03:53.000,231,11043574,-795,0,1724011432,12588.237088269998,152.05177797000215,54398.81445192001 2024-08-18,20:03:54.000,231,11043528,-795,0,1724011433,12588.243824579993,151.97423754000192,54398.78650344001 2024-08-18,20:03:55.000,231,11043495,-795,0,1724011434,12588.277506129998,151.9460410200045,54398.6327868 2024-08-18,20:03:56.000,231,11043573,-795,0,1724011435,12588.317923989998,151.93899188999785,54398.723619360004 2024-08-18,20:03:57.000,231,11043580,-795,0,1724011436,12588.317923989998,151.91784449999977,54398.68868376001 2024-08-18,20:03:58.000,231,11043547,-795,0,1724011437,12588.250560889988,151.93899188999785,54398.60483832 2024-08-18,20:03:59.000,231,11043517,-795,0,1724011438,12588.237088269998,151.98833580000064,54398.695670880006 2024-08-18,20:04:00.000,231,11043588,-795,0,1724011439,12588.284242439993,151.95309015000385,54398.7725292 2024-08-18,20:04:01.000,231,11043585,-795,0,1724011440,12588.250560889988,151.9601392800032,54398.82143904 2024-08-18,20:04:02.000,231,11043510,-795,0,1724011441,12588.317923989998,151.87554972000362,54398.82842616 2024-08-18,20:04:03.000,231,11043564,-795,0,1724011442,12588.378550779998,151.81915668000147,54398.83541328001 2024-08-18,20:04:04.000,231,11043558,-795,0,1724011443,12588.432441259989,151.82620581000083,54398.91925872 2024-08-18,20:04:05.000,231,11043558,-795,0,1724011444,12588.418968639999,151.7486653800006,54398.93323296001 2024-08-18,20:04:06.000,231,11043544,-795,0,1724011445,12588.398759709999,151.6852232099991,54398.76554208001 2024-08-18,20:04:07.000,231,11043525,-795,0,1724011446,12588.398759709999,151.66407582000102,54398.555928480004 2024-08-18,20:04:08.000,231,11043555,-795,0,1724011447,12588.405496019994,151.66407582000102,54398.61881256001 2024-08-18,20:04:09.000,231,11043554,-795,0,1724011448,12588.358341849998,151.61473190999823,54398.51400576 2024-08-18,20:04:10.000,231,11043554,-795,0,1724011449,12588.351605539989,151.5865353900008,54398.25548232 2024-08-18,20:04:11.000,231,11043553,-795,0,1724011450,12588.290978749988,151.5653880000027,54398.20657248 2024-08-18,20:04:12.000,231,11043534,-795,0,1724011451,12588.317923989998,151.55833887000335,54398.122727040005 2024-08-18,20:04:13.000,231,11043553,-795,0,1724011452,12588.331396609989,151.5653880000027,54398.08779144 2024-08-18,20:04:14.000,231,11043533,-795,0,1724011453,12588.405496019994,151.551289740004,54398.21355960001 2024-08-18,20:04:15.000,231,11043550,-795,0,1724011454,12588.412232329989,151.57948626000143,54398.21355960001 2024-08-18,20:04:16.000,231,11043521,-795,0,1724011455,12588.466122809994,151.551289740004,54398.409198960006 2024-08-18,20:04:17.000,231,11043563,-795,0,1724011456,12588.506540669994,151.55833887000335,54398.47208304 2024-08-18,20:04:18.000,231,11043536,-795,0,1724011457,12588.499804359999,151.57948626000143,54398.60483832 2024-08-18,20:04:19.000,231,11043446,-795,0,1724011458,12588.56043115,151.57948626000143,54398.723619360004 2024-08-18,20:04:20.000,231,11043569,-795,0,1724011459,12588.65473948999,151.55833887000335,54398.75855496 2024-08-18,20:04:21.000,231,11043573,-795,0,1724011460,12588.65473948999,151.5865353900008,54398.71663224001 2024-08-18,20:04:22.000,231,11043533,-795,0,1724011461,12588.728838899995,151.6006336499995,54398.45112168001 2024-08-18,20:04:23.000,231,11043516,-795,0,1724011462,12588.70189366,151.57243713000207,54398.48605728 2024-08-18,20:04:24.000,231,11043545,-795,0,1724011463,12588.809674619995,151.54424061000464,54398.64676104001 2024-08-18,20:04:25.000,231,11043579,-795,0,1724011464,12588.850092479996,151.51604408999992,54398.695670880006 2024-08-18,20:04:26.000,231,11043530,-795,0,1724011465,12588.917455579991,151.49489670000185,54398.68868376001 2024-08-18,20:04:27.000,231,11043567,-795,0,1724011466,12588.8635651,151.52309321999928,54398.65374816 2024-08-18,20:04:28.000,231,11043508,-795,0,1724011467,12588.90398296,151.49489670000185,54398.73060648 2024-08-18,20:04:29.000,231,11043555,-795,0,1724011468,12588.89724664999,151.51604408999992,54398.70964512 2024-08-18,20:04:30.000,231,11043519,-795,0,1724011469,12588.98481868,151.5019458300012,54398.82842616 2024-08-18,20:04:31.000,231,11043535,-795,0,1724011470,12589.045445470001,151.4878475700025,54398.877336 2024-08-18,20:04:32.000,231,11043521,-795,0,1724011471,12589.031972849996,151.42440540000098,54399.031052640006 2024-08-18,20:04:33.000,231,11043534,-795,0,1724011472,12588.978082369991,151.39620888000354,54399.02406552001 2024-08-18,20:04:34.000,231,11043507,-795,0,1724011473,12589.011763919996,151.38915975000418,54399.02406552001 2024-08-18,20:04:35.000,231,11043525,-795,0,1724011474,12589.025236540001,151.38915975000418,54399.02406552001 2024-08-18,20:04:36.000,231,11043544,-795,0,1724011475,12588.94440082,151.39620888000354,54398.98214280001 2024-08-18,20:04:37.000,231,11043567,-795,0,1724011476,12589.065654400001,151.2904719299986,54399.010091280004 2024-08-18,20:04:38.000,231,11043513,-795,0,1724011477,12589.092599639996,151.29752105999796,54398.7725292 2024-08-18,20:04:39.000,231,11043585,-795,0,1724011478,12589.153226429997,151.21998062999774,54398.96816856 2024-08-18,20:04:40.000,231,11043536,-795,0,1724011479,12589.220589529992,151.21293149999838,54398.92624584 2024-08-18,20:04:41.000,231,11043555,-795,0,1724011480,12589.193644289997,151.19883323999966,54398.84938752 2024-08-18,20:04:42.000,231,11043538,-795,0,1724011481,12589.227325840002,151.20588236999902,54398.82143904 2024-08-18,20:04:43.000,231,11043572,-795,0,1724011482,12589.308161560002,151.17768585000158,54398.80047768 2024-08-18,20:04:44.000,231,11043550,-795,0,1724011483,12589.308161560002,151.11424368000007,54398.92624584 2024-08-18,20:04:45.000,231,11043555,-795,0,1724011484,12589.335106799997,151.07899803000328,54398.744580720006 2024-08-18,20:04:46.000,231,11043553,-795,0,1724011485,12589.328370490002,151.03670324999985,54398.555928480004 2024-08-18,20:04:47.000,231,11043604,-795,0,1724011486,12589.415942519998,151.0085067300024,54398.82842616 2024-08-18,20:04:48.000,231,11043570,-795,0,1724011487,12589.456360379998,150.98735934000433,54398.85637464001 2024-08-18,20:04:49.000,231,11043537,-795,0,1724011488,12589.490041929988,150.95211369000026,54398.89829736 2024-08-18,20:04:50.000,231,11043512,-795,0,1724011489,12589.537196099998,150.9098189100041,54398.93323296001 2024-08-18,20:04:51.000,231,11043590,-795,0,1724011490,12589.530459789989,150.88867151999875,54398.84938752 2024-08-18,20:04:52.000,231,11043574,-795,0,1724011491,12589.516987169998,150.86047500000132,54398.82842616 2024-08-18,20:04:53.000,231,11043595,-795,0,1724011492,12589.584350269994,150.7970328299998,54398.723619360004 2024-08-18,20:04:54.000,231,11043563,-795,0,1724011493,12589.604559199994,150.86047500000132,54398.94022008 2024-08-18,20:04:55.000,231,11043568,-795,0,1724011494,12589.69213122999,150.76883631000237,54398.98912992 2024-08-18,20:04:56.000,231,11043535,-795,0,1724011495,12589.678658609999,150.77588544000173,54398.96816856 2024-08-18,20:04:57.000,231,11043494,-795,0,1724011496,12589.665185989994,150.75473805000365,54398.89829736 2024-08-18,20:04:58.000,231,11043517,-795,0,1724011497,12589.719076469999,150.74063978999766,54399.010091280004 2024-08-18,20:04:59.000,231,11043559,-795,0,1724011498,12589.719076469999,150.69129588000214,54399.03803976 2024-08-18,20:05:00.000,231,11043571,-795,0,1724011499,12589.71234015999,150.67719762000343,54399.010091280004 2024-08-18,20:05:01.000,231,11043568,-795,0,1724011500,12589.577613959998,150.64195196999935,54398.61182544 2024-08-18,20:05:02.000,231,11043549,-795,0,1724011501,12589.698867539999,150.5714606699985,54398.88432312001 2024-08-18,20:05:03.000,231,11043565,-795,0,1724011502,12589.79991219,150.52916589000233,54399.247653360006 2024-08-18,20:05:04.000,231,11043544,-795,0,1724011503,12589.79991219,150.52916589000233,54399.19175640001 2024-08-18,20:05:05.000,231,11043532,-795,0,1724011504,12589.79991219,150.46572372000082,54399.13585944 2024-08-18,20:05:06.000,231,11043492,-795,0,1724011505,12589.83359373999,150.3881832900006,54399.18476928 2024-08-18,20:05:07.000,231,11043526,-795,0,1724011506,12589.84033005,150.29654460000165,54398.99611704 2024-08-18,20:05:08.000,231,11043484,-795,0,1724011507,12589.75949433,150.2049059100027,54398.91925872 2024-08-18,20:05:09.000,231,11043538,-795,0,1724011508,12589.624768129994,150.2401515599995,54398.80047768 2024-08-18,20:05:10.000,231,11043550,-795,0,1724011509,12589.557405029998,150.40933067999867,54398.85637464001 2024-08-18,20:05:11.000,231,11043534,-795,0,1724011510,12589.577613959998,150.5150676300036,54398.88432312001 2024-08-18,20:05:12.000,231,11043529,-795,0,1724011511,12589.631504439989,150.54326415000105,54398.99611704 2024-08-18,20:05:13.000,231,11043487,-795,0,1724011512,12589.71234015999,150.47277285000018,54399.02406552001 2024-08-18,20:05:14.000,231,11043542,-795,0,1724011513,12589.705603849994,150.47277285000018,54399.13585944 2024-08-18,20:05:15.000,231,11043558,-795,0,1724011514,12589.75275801999,150.41637980999803,54399.10791096 2024-08-18,20:05:16.000,231,11043527,-795,0,1724011515,12589.705603849994,150.4516254600021,54399.10791096 2024-08-18,20:05:17.000,231,11043538,-795,0,1724011516,12589.67192229999,150.39523241999996,54399.010091280004 2024-08-18,20:05:18.000,231,11043562,-795,0,1724011517,12589.644977059994,150.45867459000146,54399.14284656 2024-08-18,20:05:19.000,231,11043472,-795,0,1724011518,12589.725812779994,150.42342894000467,54399.21970488001 2024-08-18,20:05:20.000,231,11043545,-795,0,1724011519,12589.725812779994,150.43047807000403,54399.23367912 2024-08-18,20:05:21.000,231,11043550,-795,0,1724011520,12589.658449679999,150.44457633000275,54399.17079504001 2024-08-18,20:05:22.000,231,11043473,-795,0,1724011521,12589.678658609999,150.46572372000082,54399.14983368001 2024-08-18,20:05:23.000,231,11043504,-795,0,1724011522,12589.73254908999,150.4868711099989,54399.16380792 2024-08-18,20:05:24.000,231,11043517,-795,0,1724011523,12589.719076469999,150.52211676000297,54399.09393672 2024-08-18,20:05:25.000,231,11043500,-795,0,1724011524,12589.82012112,150.5714606699985,54399.031052640006 2024-08-18,20:05:26.000,231,11043551,-795,0,1724011525,12589.77970326,150.5996571900032,54398.98214280001 2024-08-18,20:05:27.000,231,11043520,-795,0,1724011526,12589.82012112,150.60670632000256,54399.19175640001 2024-08-18,20:05:28.000,231,11043503,-795,0,1724011527,12589.82012112,150.6490010999987,54399.31752456001 2024-08-18,20:05:29.000,231,11043542,-795,0,1724011528,12589.927902079995,150.69129588000214,54399.37342152 2024-08-18,20:05:30.000,231,11043505,-795,0,1724011529,12589.867275289995,150.6983450100015,54399.37342152 2024-08-18,20:05:31.000,231,11043529,-795,0,1724011530,12589.95484731999,150.70539414000086,54399.24066624001 2024-08-18,20:05:32.000,231,11043500,-795,0,1724011531,12589.927902079995,150.71949239999958,54399.11489808 2024-08-18,20:05:33.000,231,11043566,-795,0,1724011532,12590.069364589996,150.6983450100015,54399.21271776 2024-08-18,20:05:34.000,231,11043561,-795,0,1724011533,12590.09630982999,150.6983450100015,54399.57604800001 2024-08-18,20:05:35.000,231,11043523,-795,0,1724011534,12590.204090790001,150.69129588000214,54399.6109836 2024-08-18,20:05:36.000,231,11043565,-795,0,1724011535,12590.197354479991,150.67014849000407,54399.60399648001 2024-08-18,20:05:37.000,231,11043537,-795,0,1724011536,12590.129991379996,150.70539414000086,54399.52713816001 2024-08-18,20:05:38.000,231,11043460,-795,0,1724011537,12590.284926510001,150.6630993600047,54399.60399648001 2024-08-18,20:05:39.000,231,11043584,-795,0,1724011538,12590.311871749996,150.61375545000192,54399.59002224 2024-08-18,20:05:40.000,231,11043568,-795,0,1724011539,12590.311871749996,150.6630993600047,54399.43630560001 2024-08-18,20:05:41.000,231,11043533,-795,0,1724011540,12590.365762230002,150.5996571900032,54399.366434400006 2024-08-18,20:05:42.000,231,11043493,-795,0,1724011541,12590.359025919992,150.62785371000064,54399.37342152 2024-08-18,20:05:43.000,231,11043517,-795,0,1724011542,12590.385971160002,150.58555893000448,54399.40835712001 2024-08-18,20:05:44.000,231,11043527,-795,0,1724011543,12590.392707469997,150.58555893000448,54399.5411124 2024-08-18,20:05:45.000,231,11043545,-795,0,1724011544,12590.433125329997,150.54326415000105,54399.583035120006 2024-08-18,20:05:46.000,231,11043433,-795,0,1724011545,12590.392707469997,150.52916589000233,54399.48521544001 2024-08-18,20:05:47.000,231,11043532,-795,0,1724011546,12590.412916399997,150.47982197999954,54399.45726696001 2024-08-18,20:05:48.000,231,11043507,-795,0,1724011547,12590.412916399997,150.46572372000082,54399.49918968 2024-08-18,20:05:49.000,231,11043478,-795,0,1724011548,12590.446597950002,150.42342894000467,54399.42233136 2024-08-18,20:05:50.000,231,11043515,-795,0,1724011549,12590.513961049997,150.36703590000252,54399.7856616 2024-08-18,20:05:51.000,231,11043547,-795,0,1724011550,12590.507224740002,150.33179024999845,54399.63893208 2024-08-18,20:05:52.000,231,11043556,-795,0,1724011551,12590.520697359992,150.303593730001,54399.680854800004 2024-08-18,20:05:53.000,231,11043570,-795,0,1724011552,12590.588060460002,150.24720068999886,54399.750726000006 2024-08-18,20:05:54.000,231,11043488,-795,0,1724011553,12590.608269390003,150.2049059100027,54399.75771312 2024-08-18,20:05:55.000,231,11043549,-795,0,1724011554,12590.668896179988,150.18375852000463,54399.65989344 2024-08-18,20:05:56.000,231,11043489,-795,0,1724011555,12590.722786659993,150.190807650004,54399.680854800004 2024-08-18,20:05:57.000,231,11043554,-795,0,1724011556,12590.749731899989,150.1414637400012,54399.68784192 2024-08-18,20:05:58.000,231,11043542,-795,0,1724011557,12590.716050349998,150.12736548000248,54399.77168736001 2024-08-18,20:05:59.000,231,11043553,-795,0,1724011558,12590.769940829989,150.08507069999905,54399.84155856001 2024-08-18,20:06:00.000,231,11043544,-795,0,1724011559,12590.796886069998,150.0568741800016,54399.94636536 2024-08-18,20:06:01.000,231,11043539,-795,0,1724011560,12590.803622379994,150.0780215699997,54399.925404 2024-08-18,20:06:02.000,231,11043466,-795,0,1724011561,12590.736259279998,150.02867766000418,54399.869507040006 2024-08-18,20:06:03.000,231,11043524,-795,0,1724011562,12590.790149759989,150.02162853000482,54399.918416880006 2024-08-18,20:06:04.000,231,11043491,-795,0,1724011563,12590.729522969988,150.00048113999947,54399.8555328 2024-08-18,20:06:05.000,231,11043570,-795,0,1724011564,12590.810358689989,149.93703896999796,54400.100082 2024-08-18,20:06:06.000,231,11043534,-795,0,1724011565,12590.769940829989,149.91589157999988,54400.14899184 2024-08-18,20:06:07.000,231,11043541,-795,0,1724011566,12590.763204519993,149.86654767000437,54400.16296608 2024-08-18,20:06:08.000,231,11043508,-795,0,1724011567,12590.803622379994,149.87359680000372,54400.22585016001 2024-08-18,20:06:09.000,231,11043540,-795,0,1724011568,12590.837303929999,149.81720376000158,54400.28873424 2024-08-18,20:06:10.000,231,11043533,-795,0,1724011569,12590.810358689989,149.78900724000414,54400.28873424 2024-08-18,20:06:11.000,231,11043578,-795,0,1724011570,12590.918139649999,149.8313020200003,54400.04418504 2024-08-18,20:06:12.000,231,11043553,-795,0,1724011571,12590.904667029994,149.81015463000222,54399.95335248 2024-08-18,20:06:13.000,231,11043551,-755,0,1724011572,12590.91140333999,149.8313020200003,54400.00226232 2024-08-18,20:06:14.000,231,11043537,-795,0,1724011573,12590.985502749994,149.82425289000093,54399.98828808001 2024-08-18,20:06:15.000,231,11043556,-795,0,1724011574,12591.046129539995,149.845400279999,54400.00924944001 2024-08-18,20:06:16.000,231,11043541,-795,0,1724011575,12591.046129539995,149.90179332000116,54399.918416880006 2024-08-18,20:06:17.000,231,11043545,-795,0,1724011576,12591.106756329995,149.92294070999924,54399.918416880006 2024-08-18,20:06:18.000,231,11043522,-795,0,1724011577,12591.11349263999,149.92294070999924,54400.05815928001 2024-08-18,20:06:19.000,231,11043518,-795,0,1724011578,12591.13370156999,149.97228462000203,54400.016236560004 2024-08-18,20:06:20.000,231,11043547,-795,0,1724011579,12591.147174189995,150.03572679000354,54400.14200472 2024-08-18,20:06:21.000,231,11043562,-795,0,1724011580,12591.18085574,150.07097244000033,54400.253798640006 2024-08-18,20:06:22.000,231,11043534,-795,0,1724011581,12591.20106467,150.07097244000033,54400.26078576 2024-08-18,20:06:23.000,231,11043530,-795,0,1724011582,12591.30210932,150.0921198299984,54400.27476000001 2024-08-18,20:06:24.000,231,11043519,-795,0,1724011583,12591.416626589991,150.1062180900044,54400.372579680006 2024-08-18,20:06:25.000,231,11043519,-795,0,1724011584,12591.443571830001,150.12031635000312,54400.351618320004 2024-08-18,20:06:26.000,231,11043488,-795,0,1724011585,12591.443571830001,150.21900417000143,54400.44245088001 2024-08-18,20:06:27.000,231,11043547,-795,0,1724011586,12591.450308139996,150.23310243000014,54400.11405624 2024-08-18,20:06:28.000,231,11043540,-795,0,1724011587,12591.463780760001,150.2401515599995,54400.17694032001 2024-08-18,20:06:29.000,231,11043508,-795,0,1724011588,12591.497462309992,150.26834808000422,54400.24681152001 2024-08-18,20:06:30.000,231,11043550,-795,0,1724011589,12591.517671239992,150.303593730001,54400.27476000001 2024-08-18,20:06:31.000,231,11043526,-795,0,1724011590,12591.564825410002,150.33179024999845,54400.33065696 2024-08-18,20:06:32.000,231,11043558,-795,0,1724011591,12591.564825410002,150.31769198999973,54400.33764408 2024-08-18,20:06:33.000,231,11043593,-795,0,1724011592,12591.571561719997,150.3529376400038,54400.33764408 2024-08-18,20:06:34.000,231,11043539,-795,0,1724011593,12591.598506959992,150.3247411199991,54400.34463120001 2024-08-18,20:06:35.000,231,11043560,-795,0,1724011594,12591.605243270002,150.3881832900006,54400.38655392 2024-08-18,20:06:36.000,231,11043523,-795,0,1724011595,12591.571561719997,150.3529376400038,54400.42847664 2024-08-18,20:06:37.000,231,11043547,-795,0,1724011596,12591.483989690001,150.34588851000444,54400.568219040004 2024-08-18,20:06:38.000,231,11043533,-795,0,1724011597,12591.443571830001,150.3881832900006,54400.47738648 2024-08-18,20:06:39.000,231,11043526,-795,0,1724011598,12591.531143859997,150.39523241999996,54400.68001296001 2024-08-18,20:06:40.000,231,11043563,-795,0,1724011599,12591.504198620001,150.37408503000188,54400.756871280006 2024-08-18,20:06:41.000,231,11043489,-795,0,1724011600,12591.443571830001,150.45867459000146,54400.6939872 2024-08-18,20:06:42.000,231,11043513,-795,0,1724011601,12591.443571830001,150.44457633000275,54400.70097432001 2024-08-18,20:06:43.000,231,11043570,-795,0,1724011602,12591.36273611,150.45867459000146,54400.38655392 2024-08-18,20:06:44.000,231,11043486,-795,0,1724011603,12591.396417659991,150.46572372000082,54400.49834784 2024-08-18,20:06:45.000,231,11043553,-795,0,1724011604,12591.389681349996,150.5009693700049,54400.59616752 2024-08-18,20:06:46.000,231,11043585,-795,0,1724011605,12591.396417659991,150.49392023999826,54400.61712888 2024-08-18,20:06:47.000,231,11043534,-795,0,1724011606,12591.32231825,150.45867459000146,54400.56123192001 2024-08-18,20:06:48.000,231,11043520,-795,0,1724011607,12591.349263489996,150.4516254600021,54400.58219328001 2024-08-18,20:06:49.000,231,11043557,-795,0,1724011608,12591.416626589991,150.47277285000018,54400.70097432001 2024-08-18,20:06:50.000,231,11043528,-795,0,1724011609,12591.389681349996,150.46572372000082,54400.687000080005 2024-08-18,20:06:51.000,231,11043518,-795,0,1724011610,12591.36273611,150.4868711099989,54400.66603872 2024-08-18,20:06:52.000,231,11043502,-795,0,1724011611,12591.30210932,150.43047807000403,54400.79879400001 2024-08-18,20:06:53.000,231,11043540,-795,0,1724011612,12591.31558193999,150.4375272000034,54400.72193568 2024-08-18,20:06:54.000,231,11043548,-795,0,1724011613,12591.31558193999,150.42342894000467,54400.854690960005 2024-08-18,20:06:55.000,231,11043511,-795,0,1724011614,12591.369472419996,150.41637980999803,54400.81975536 2024-08-18,20:06:56.000,231,11043537,-795,0,1724011615,12591.33579086999,150.37408503000188,54400.88263944 2024-08-18,20:06:57.000,231,11043553,-795,0,1724011616,12591.288636699996,150.36703590000252,54400.854690960005 2024-08-18,20:06:58.000,231,11043470,-795,0,1724011617,12591.329054559996,150.26834808000422,54400.756871280006 2024-08-18,20:06:59.000,231,11043495,-795,0,1724011618,12591.349263489996,150.27539721000358,54400.68001296001 2024-08-18,20:07:00.000,231,11043532,-795,0,1724011619,12591.376208729991,150.25424981999822,54400.70097432001 2024-08-18,20:07:01.000,231,11043540,-795,0,1724011620,12591.34252718,150.25424981999822,54400.65206448 2024-08-18,20:07:02.000,231,11043530,-795,0,1724011621,12591.29537300999,150.19785678000335,54400.51232208001 2024-08-18,20:07:03.000,231,11043563,-795,0,1724011622,12591.349263489996,150.1414637400012,54400.64507736 2024-08-18,20:07:04.000,231,11043540,-795,0,1724011623,12591.36273611,150.06392331000097,54400.6939872 2024-08-18,20:07:05.000,231,11043572,-755,0,1724011624,12591.33579086999,150.04982505000226,54400.72193568 2024-08-18,20:07:06.000,231,11043526,-795,0,1724011625,12591.369472419996,149.96523549000267,54400.63110312001 2024-08-18,20:07:07.000,231,11043567,-795,0,1724011626,12591.288636699996,149.9793337500014,54400.4843736 2024-08-18,20:07:08.000,231,11043520,-795,0,1724011627,12591.268427769995,149.85949853999773,54400.735909920004 2024-08-18,20:07:09.000,231,11043536,-795,0,1724011628,12591.38294504,149.8313020200003,54400.756871280006 2024-08-18,20:07:10.000,231,11043534,-795,0,1724011629,12591.436835519991,149.76081071999943,54400.77783264001 2024-08-18,20:07:11.000,231,11043557,-795,0,1724011630,12591.517671239992,149.72556507000263,54400.756871280006 2024-08-18,20:07:12.000,231,11043567,-795,0,1724011631,12591.598506959992,149.57753334000154,54400.735909920004 2024-08-18,20:07:13.000,231,11043516,-795,0,1724011632,12591.719760539992,149.46474726000451,54400.68001296001 2024-08-18,20:07:14.000,231,11043527,-795,0,1724011633,12591.793859949998,149.28146987999935,54400.57520616 2024-08-18,20:07:15.000,231,11043521,-795,0,1724011634,12591.780387329993,149.18278206000105,54400.51232208001 2024-08-18,20:07:16.000,231,11043530,-795,0,1724011635,12591.787123640002,149.0911433700021,54400.60315464 2024-08-18,20:07:17.000,231,11043511,-795,0,1724011636,12591.713024229997,149.0277012000006,54400.540270560006 2024-08-18,20:07:18.000,231,11043577,-795,0,1724011637,12591.659133749992,149.0277012000006,54400.65905160001 2024-08-18,20:07:19.000,231,11043559,-795,0,1724011638,12591.672606369997,148.99950468000316,54400.81975536 2024-08-18,20:07:20.000,231,11043564,-795,0,1724011639,12591.652397439997,149.0277012000006,54400.86866520001 2024-08-18,20:07:21.000,231,11043557,-795,0,1724011640,12591.625452200002,149.06294685000466,54400.8337296 2024-08-18,20:07:22.000,231,11043532,-795,0,1724011641,12591.699551609992,149.06999598000402,54400.875652320006 2024-08-18,20:07:23.000,231,11043538,-795,0,1724011642,12591.706287920002,149.05589771999803,54401.10622728 2024-08-18,20:07:24.000,231,11043522,-795,0,1724011643,12591.699551609992,149.07704511000338,54401.12020152 2024-08-18,20:07:25.000,231,11043541,-795,0,1724011644,12591.739969469993,149.07704511000338,54401.02936896 2024-08-18,20:07:26.000,231,11043538,-795,0,1724011645,12591.807332570002,149.0911433700021,54401.238982560004 2024-08-18,20:07:27.000,231,11043551,-795,0,1724011646,12591.854486739998,149.10524163000082,54401.31584088 2024-08-18,20:07:28.000,231,11043544,-795,0,1724011647,12591.908377219988,149.09819250000146,54401.30186664001 2024-08-18,20:07:29.000,231,11043533,-795,0,1724011648,12591.928586149988,149.16163467000297,54401.10622728 2024-08-18,20:07:30.000,231,11043582,-795,0,1724011649,12591.969004009989,149.1263890199989,54401.16212424001 2024-08-18,20:07:31.000,231,11043554,-795,0,1724011650,12591.901640909993,149.20392944999912,54400.88962656 2024-08-18,20:07:32.000,231,11043557,-795,0,1724011651,12591.989212939989,149.21802770999784,54401.12718864 2024-08-18,20:07:33.000,231,11043534,-795,0,1724011652,12592.049839729989,149.2532733600019,54401.20404696001 2024-08-18,20:07:34.000,231,11043520,-795,0,1724011653,12592.090257589989,149.27442075,54401.23199544001 2024-08-18,20:07:35.000,231,11043502,-795,0,1724011654,12592.090257589989,149.32376466000278,54401.20404696001 2024-08-18,20:07:36.000,231,11043516,-795,0,1724011655,12592.157620689999,149.33081379000214,54401.22500832 2024-08-18,20:07:37.000,231,11043545,-795,0,1724011656,12592.23172009999,149.39425596000365,54401.35077648001 2024-08-18,20:07:38.000,231,11043539,-795,0,1724011657,12592.285610579995,149.38015769999765,54401.36475072 2024-08-18,20:07:39.000,231,11043524,-795,0,1724011658,12592.144148069994,149.45769812999788,54401.41366056 2024-08-18,20:07:40.000,231,11043544,-795,0,1724011659,12592.19130223999,149.4365507399998,54401.41366056 2024-08-18,20:07:41.000,231,11043476,-795,0,1724011660,12592.27887427,149.49294378000195,54401.45558328 2024-08-18,20:07:42.000,231,11043517,-795,0,1724011661,12592.25866534,149.54228769000474,54401.3926992 2024-08-18,20:07:43.000,231,11043513,-795,0,1724011662,12592.27213795999,149.56343508000282,54401.34378936 2024-08-18,20:07:44.000,231,11043504,-795,0,1724011663,12592.2990832,149.59868072999961,54401.28090528001 2024-08-18,20:07:45.000,231,11043560,-795,0,1724011664,12592.27887427,149.6480246400024,54401.22500832 2024-08-18,20:07:46.000,231,11043547,-795,0,1724011665,12592.31255581999,149.69736854999792,54401.238982560004 2024-08-18,20:07:47.000,231,11043533,-795,0,1724011666,12592.27213795999,149.71851594000327,54401.141162880005 2024-08-18,20:07:48.000,231,11043536,-795,0,1724011667,12592.285610579995,149.78900724000414,54401.16212424001 2024-08-18,20:07:49.000,231,11043547,-795,0,1724011668,12592.27213795999,149.83835114999965,54401.141162880005 2024-08-18,20:07:50.000,231,11043523,-795,0,1724011669,12592.27887427,149.85244940999837,54401.20404696001 2024-08-18,20:07:51.000,231,11043513,-795,0,1724011670,12592.2990832,149.90884245000052,54401.25295680001 2024-08-18,20:07:52.000,231,11043535,-795,0,1724011671,12592.346237369995,149.87359680000372,54401.15513712 2024-08-18,20:07:53.000,231,11043530,-795,0,1724011672,12592.44054571,149.83835114999965,54401.259943920006 2024-08-18,20:07:54.000,231,11043531,-795,0,1724011673,12592.575271909991,149.76785984999879,54401.51846736001 2024-08-18,20:07:55.000,231,11043526,-795,0,1724011674,12592.642635010001,149.7960563700035,54401.51846736001 2024-08-18,20:07:56.000,231,11043545,-795,0,1724011675,12592.676316559991,149.78900724000414,54401.525454480005 2024-08-18,20:07:57.000,231,11043531,-795,0,1724011676,12592.62242608,149.76785984999879,54401.49051888 2024-08-18,20:07:58.000,231,11043495,-795,0,1724011677,12592.60221715,149.76081071999943,54401.44160904 2024-08-18,20:07:59.000,231,11043531,-795,0,1724011678,12592.62242608,149.81015463000222,54401.4625704 2024-08-18,20:08:00.000,231,11043510,-795,0,1724011679,12592.588744529996,149.8313020200003,54401.357763600005 2024-08-18,20:08:01.000,231,11043555,-795,0,1724011680,12592.55506297999,149.90884245000052,54401.42064768001 2024-08-18,20:08:02.000,231,11043543,-795,0,1724011681,12592.58200822,149.90884245000052,54401.33680224 2024-08-18,20:08:03.000,231,11043532,-795,0,1724011682,12592.55506297999,149.9793337500014,54401.308853760005 2024-08-18,20:08:04.000,231,11043598,-795,0,1724011683,12592.60221715,149.97228462000203,54401.43462192 2024-08-18,20:08:05.000,231,11043559,-795,0,1724011684,12592.58200822,150.02162853000482,54401.322828 2024-08-18,20:08:06.000,231,11043521,-795,0,1724011685,12592.635898699991,150.02867766000418,54401.476544640005 2024-08-18,20:08:07.000,231,11043543,-795,0,1724011686,12592.629162389996,150.04982505000226,54401.43462192 2024-08-18,20:08:08.000,231,11043527,-795,0,1724011687,12592.689789179996,150.01457939999818,54401.574364320004 2024-08-18,20:08:09.000,231,11043473,-795,0,1724011688,12592.656107629991,150.04982505000226,54401.73506808001 2024-08-18,20:08:10.000,231,11043506,-795,0,1724011689,12592.662843940001,150.03572679000354,54401.75602944001 2024-08-18,20:08:11.000,231,11043552,-795,0,1724011690,12592.642635010001,150.02867766000418,54401.68615824001 2024-08-18,20:08:12.000,231,11043552,-795,0,1724011691,12592.588744529996,150.06392331000097,54401.55340296 2024-08-18,20:08:13.000,231,11043553,-795,0,1724011692,12592.528117739996,150.02867766000418,54401.60929992 2024-08-18,20:08:14.000,231,11043507,-795,0,1724011693,12592.568535599996,150.03572679000354,54401.70013248 2024-08-18,20:08:15.000,231,11043508,-795,0,1724011694,12592.55506297999,150.03572679000354,54401.53942872001 2024-08-18,20:08:16.000,231,11043539,-795,0,1724011695,12592.5011725,150.12031635000312,54401.56039008 2024-08-18,20:08:17.000,231,11043534,-795,0,1724011696,12592.45401832999,150.15556199999992,54401.58135144 2024-08-18,20:08:18.000,231,11043513,-795,0,1724011697,12592.42033678,150.1414637400012,54401.44160904 2024-08-18,20:08:19.000,231,11043461,-795,0,1724011698,12592.427073089995,150.18375852000463,54401.46955752001 2024-08-18,20:08:20.000,231,11043543,-795,0,1724011699,12592.447282019995,150.21195504000207,54401.5324416 2024-08-18,20:08:21.000,231,11043515,-795,0,1724011700,12592.45401832999,150.2049059100027,54401.476544640005 2024-08-18,20:08:22.000,231,11043568,-795,0,1724011701,12592.44054571,150.22605330000079,54401.4625704 2024-08-18,20:08:23.000,231,11043587,-795,0,1724011702,12592.46075464,150.21195504000207,54401.476544640005 2024-08-18,20:08:24.000,231,11043558,-795,0,1724011703,12592.548326669996,150.22605330000079,54401.53942872001 2024-08-18,20:08:25.000,231,11043491,-795,0,1724011704,12592.568535599996,150.21195504000207,54401.73506808001 2024-08-18,20:08:26.000,231,11043475,-795,0,1724011705,12592.575271909991,150.21900417000143,54401.70013248 2024-08-18,20:08:27.000,231,11043552,-795,0,1724011706,12592.60221715,150.23310243000014,54401.65820976 2024-08-18,20:08:28.000,231,11043521,-795,0,1724011707,12592.575271909991,150.22605330000079,54401.67917112 2024-08-18,20:08:29.000,231,11043537,-795,0,1724011708,12592.507908809996,150.24720068999886,54401.644235520005 2024-08-18,20:08:30.000,231,11043515,-795,0,1724011709,12592.49443618999,150.3247411199991,54401.56039008 2024-08-18,20:08:31.000,231,11043524,-795,0,1724011710,12592.52138143,150.3247411199991,54401.43462192 2024-08-18,20:08:32.000,231,11043532,-795,0,1724011711,12592.49443618999,150.3529376400038,54401.476544640005 2024-08-18,20:08:33.000,231,11043531,-795,0,1724011712,12592.51464511999,150.3881832900006,54401.43462192 2024-08-18,20:08:34.000,231,11043525,-795,0,1724011713,12592.56179929,150.34588851000444,54401.45558328 2024-08-18,20:08:35.000,231,11043558,-795,0,1724011714,12592.649371319996,150.31769198999973,54401.33680224 2024-08-18,20:08:36.000,231,11043558,-795,0,1724011715,12592.703261800001,150.33179024999845,54401.357763600005 2024-08-18,20:08:37.000,231,11043528,-795,0,1724011716,12592.790833829997,150.26834808000422,54401.38571208 2024-08-18,20:08:38.000,231,11043524,-795,0,1724011717,12592.770624899997,150.26129895000486,54401.259943920006 2024-08-18,20:08:39.000,231,11043511,-795,0,1724011718,12592.797570139992,150.190807650004,54400.98744624 2024-08-18,20:08:40.000,231,11043532,-795,0,1724011719,12592.736943349992,150.12736548000248,54400.9385364 2024-08-18,20:08:41.000,231,11043505,-795,0,1724011720,12592.784097520002,150.1062180900044,54401.13417576001 2024-08-18,20:08:42.000,231,11043503,-795,0,1724011721,12592.777361209992,150.09916895999777,54401.14815 2024-08-18,20:08:43.000,231,11043483,-795,0,1724011722,12592.770624899997,150.04982505000226,54401.15513712 2024-08-18,20:08:44.000,231,11043496,-795,0,1724011723,12592.696525489991,150.1062180900044,54401.16212424001 2024-08-18,20:08:45.000,231,11043497,-795,0,1724011724,12592.716734419992,150.06392331000097,54401.10622728 2024-08-18,20:08:46.000,231,11043527,-795,0,1724011725,12592.676316559991,150.0921198299984,54400.84770384001 2024-08-18,20:08:47.000,231,11043528,-795,0,1724011726,12592.723470730001,150.0568741800016,54401.12020152 2024-08-18,20:08:48.000,231,11043501,-795,0,1724011727,12592.669580249996,150.0427759200029,54401.05731744 2024-08-18,20:08:49.000,231,11043525,-795,0,1724011728,12592.723470730001,149.98638288000075,54401.00142048 2024-08-18,20:08:50.000,231,11043528,-795,0,1724011729,12592.662843940001,149.9934320100001,54400.99443336001 2024-08-18,20:08:51.000,231,11043523,-795,0,1724011730,12592.683052870001,149.98638288000075,54400.9385364 2024-08-18,20:08:52.000,231,11043497,-795,0,1724011731,12592.635898699991,150.00048113999947,54400.91757504001 2024-08-18,20:08:53.000,231,11043518,-795,0,1724011732,12592.723470730001,149.98638288000075,54401.06430456001 2024-08-18,20:08:54.000,231,11043494,-795,0,1724011733,12592.790833829997,149.95113723000395,54401.19705984 2024-08-18,20:08:55.000,231,11043482,-795,0,1724011734,12592.837987999992,149.90179332000116,54401.32981512001 2024-08-18,20:08:56.000,231,11043504,-795,0,1724011735,12592.723470730001,149.88769506000244,54401.33680224 2024-08-18,20:08:57.000,231,11043531,-795,0,1724011736,12592.777361209992,149.845400279999,54401.35077648001 2024-08-18,20:08:58.000,231,11043506,-795,0,1724011737,12592.797570139992,149.83835114999965,54401.42064768001 2024-08-18,20:08:59.000,231,11043458,-795,0,1724011738,12592.817779069992,149.80310550000286,54401.2878924 2024-08-18,20:09:00.000,231,11043513,-795,0,1724011739,12592.831251689997,149.81720376000158,54401.2878924 2024-08-18,20:09:01.000,231,11043484,-795,0,1724011740,12592.790833829997,149.81015463000222,54400.84770384001 2024-08-18,20:09:02.000,231,11043509,-795,0,1724011741,12592.844724310002,149.80310550000286,54401.02936896 2024-08-18,20:09:03.000,231,11043514,-795,0,1724011742,12592.939032649992,149.76785984999879,54401.11321440001 2024-08-18,20:09:04.000,231,11043494,-795,0,1724011743,12592.918823719992,149.7960563700035,54401.10622728 2024-08-18,20:09:05.000,231,11043541,-795,0,1724011744,12592.965977890002,149.81720376000158,54401.16911136 2024-08-18,20:09:06.000,231,11043473,-795,0,1724011745,12592.912087409997,149.8313020200003,54400.98744624 2024-08-18,20:09:07.000,231,11043486,-795,0,1724011746,12592.965977890002,149.7960563700035,54401.03635608001 2024-08-18,20:09:08.000,231,11043572,-795,0,1724011747,12592.932296339997,149.78195811000478,54401.05731744 2024-08-18,20:09:09.000,231,11043569,-795,0,1724011748,12592.952505269997,149.78900724000414,54401.05731744 2024-08-18,20:09:10.000,231,11043521,-795,0,1724011749,12592.885142170002,149.78195811000478,54400.99443336001 2024-08-18,20:09:11.000,231,11043511,-795,0,1724011750,12592.965977890002,149.76081071999943,54401.27391816 2024-08-18,20:09:12.000,231,11043510,-795,0,1724011751,12592.898614789992,149.76081071999943,54401.30186664001 2024-08-18,20:09:13.000,231,11043570,-795,0,1724011752,12592.952505269997,149.73966333000135,54401.26693104 2024-08-18,20:09:14.000,231,11043468,-795,0,1724011753,12592.952505269997,149.732614200002,54401.322828 2024-08-18,20:09:15.000,231,11043509,-795,0,1724011754,12592.972714199997,149.71851594000327,54401.322828 2024-08-18,20:09:16.000,231,11043542,-795,0,1724011755,12592.925560030002,149.69736854999792,54401.322828 2024-08-18,20:09:17.000,231,11043512,-795,0,1724011756,12592.932296339997,149.65507377000176,54400.95251064 2024-08-18,20:09:18.000,231,11043493,-795,0,1724011757,12592.925560030002,149.6832702899992,54400.9385364 2024-08-18,20:09:19.000,231,11043516,-795,0,1724011758,12592.945768960002,149.67622115999984,54401.00142048 2024-08-18,20:09:20.000,231,11043539,-795,0,1724011759,12592.952505269997,149.65507377000176,54401.10622728 2024-08-18,20:09:21.000,231,11043501,-795,0,1724011760,12592.837987999992,149.66212290000112,54400.77084552 2024-08-18,20:09:22.000,231,11043459,-795,0,1724011761,12592.885142170002,149.65507377000176,54401.01539472001 2024-08-18,20:09:23.000,231,11043499,-795,0,1724011762,12592.912087409997,149.64097551000305,54401.043343200006 2024-08-18,20:09:24.000,231,11043510,-795,0,1724011763,12592.885142170002,149.61277898999833,54401.071291680004 2024-08-18,20:09:25.000,231,11043568,-795,0,1724011764,12592.939032649992,149.6339263800037,54400.98744624 2024-08-18,20:09:26.000,231,11043522,-795,0,1724011765,12592.891878479997,149.5845824700009,54400.91757504001 2024-08-18,20:09:27.000,231,11043514,-795,0,1724011766,12592.918823719992,149.64097551000305,54401.0084076 2024-08-18,20:09:28.000,231,11043559,-795,0,1724011767,12592.939032649992,149.62687725000433,54401.14815 2024-08-18,20:09:29.000,231,11043490,-795,0,1724011768,12592.972714199997,149.62687725000433,54401.13417576001 2024-08-18,20:09:30.000,231,11043488,-795,0,1724011769,12592.959241579993,149.6339263800037,54401.09924016 2024-08-18,20:09:31.000,231,11043527,-795,0,1724011770,12592.999659439993,149.6339263800037,54401.022381840005 2024-08-18,20:09:32.000,231,11043508,-795,0,1724011771,12592.965977890002,149.65507377000176,54400.7638584 2024-08-18,20:09:33.000,231,11043529,-795,0,1724011772,12592.999659439993,149.71851594000327,54400.78481976 2024-08-18,20:09:34.000,231,11043492,-795,0,1724011773,12593.033340989998,149.69736854999792,54401.06430456001 2024-08-18,20:09:35.000,231,11043527,-795,0,1724011774,12593.053549919998,149.7114668100039,54401.0084076 2024-08-18,20:09:36.000,231,11043492,-795,0,1724011775,12593.127649329988,149.6832702899992,54401.13417576001 2024-08-18,20:09:37.000,231,11043562,-795,0,1724011776,12593.141121949993,149.69031941999856,54401.16911136 2024-08-18,20:09:38.000,231,11043468,-795,0,1724011777,12593.073758849998,149.6480246400024,54401.0084076 2024-08-18,20:09:39.000,231,11043463,-795,0,1724011778,12593.120913019993,149.61277898999833,54400.924562160006 2024-08-18,20:09:40.000,231,11043531,-795,0,1724011779,12593.127649329988,149.5845824700009,54401.01539472001 2024-08-18,20:09:41.000,231,11043518,-795,0,1724011780,12593.040077299993,149.61277898999833,54400.854690960005 2024-08-18,20:09:42.000,231,11043477,-795,0,1724011781,12593.067022540003,149.57753334000154,54401.0782788 2024-08-18,20:09:43.000,231,11043480,-795,0,1724011782,12593.181539809993,149.54228769000474,54401.08526592001 2024-08-18,20:09:44.000,231,11043528,-795,0,1724011783,12593.195012429998,149.5352385599981,54401.10622728 2024-08-18,20:09:45.000,231,11043526,-795,0,1724011784,12593.262375529994,149.5352385599981,54401.190072720005 2024-08-18,20:09:46.000,231,11043458,-795,0,1724011785,12593.32973862999,149.46474726000451,54401.12020152 2024-08-18,20:09:47.000,231,11043529,-795,0,1724011786,12593.269111839989,149.45064899999852,54400.84071672 2024-08-18,20:09:48.000,231,11043487,-795,0,1724011787,12593.356683869999,149.41540335000172,54400.8337296 2024-08-18,20:09:49.000,231,11043521,-795,0,1724011788,12593.37015648999,149.40835422000237,54400.854690960005 2024-08-18,20:09:50.000,231,11043501,-795,0,1724011789,12593.41731066,149.3731085699983,54400.875652320006 2024-08-18,20:09:51.000,231,11043535,-795,0,1724011790,12593.41057434999,149.39425596000365,54400.854690960005 2024-08-18,20:09:52.000,231,11043505,-795,0,1724011791,12593.424046969994,149.35196118000022,54400.86167808 2024-08-18,20:09:53.000,231,11043492,-795,0,1724011792,12593.47120113999,149.3378629200015,54400.82674248001 2024-08-18,20:09:54.000,231,11043448,-795,0,1724011793,12593.53182792999,149.31671553000342,54400.903600800004 2024-08-18,20:09:55.000,231,11043534,-795,0,1724011794,12593.545300549995,149.33081379000214,54400.81975536 2024-08-18,20:09:56.000,231,11043505,-795,0,1724011795,12593.585718409995,149.30966640000406,54400.805781120005 2024-08-18,20:09:57.000,231,11043526,-795,0,1724011796,12593.55203685999,149.2885190099987,54400.875652320006 2024-08-18,20:09:58.000,231,11043529,-795,0,1724011797,12593.65308150999,149.30966640000406,54401.043343200006 2024-08-18,20:09:59.000,231,11043534,-795,0,1724011798,12593.794544019991,149.3026172700047,54400.93154928 2024-08-18,20:10:00.000,231,11043527,-795,0,1724011799,12593.80128033,149.33081379000214,54400.903600800004 2024-08-18,20:10:01.000,231,11043500,-795,0,1724011800,12593.84169819,149.35196118000022,54400.88263944 2024-08-18,20:10:02.000,231,11043463,-795,0,1724011801,12593.915797599991,149.35901030999958,54400.84071672 2024-08-18,20:10:03.000,231,11043499,-795,0,1724011802,12593.983160700001,149.35901030999958,54400.65905160001 2024-08-18,20:10:04.000,231,11043502,-795,0,1724011803,12594.057260109992,149.36605943999893,54400.707961440006 2024-08-18,20:10:05.000,231,11043524,-795,0,1724011804,12594.104414280002,149.401305090003,54400.64507736 2024-08-18,20:10:06.000,231,11043511,-795,0,1724011805,12594.165041070002,149.401305090003,54400.5542448 2024-08-18,20:10:07.000,231,11043502,-795,0,1724011806,12594.191986309997,149.45769812999788,54400.81276824 2024-08-18,20:10:08.000,231,11043483,-795,0,1724011807,12594.299767269993,149.401305090003,54400.96648488001 2024-08-18,20:10:09.000,231,11043518,-795,0,1724011808,12594.333448819998,149.40835422000237,54400.95251064 2024-08-18,20:10:10.000,231,11043531,-795,0,1724011809,12594.346921439988,149.401305090003,54400.9385364 2024-08-18,20:10:11.000,231,11043534,-795,0,1724011810,12594.353657749998,149.39425596000365,54400.8337296 2024-08-18,20:10:12.000,231,11043527,-795,0,1724011811,12594.394075609998,149.36605943999893,54400.84770384001 2024-08-18,20:10:13.000,231,11043479,-795,0,1724011812,12594.380602989993,149.32376466000278,54401.022381840005 2024-08-18,20:10:14.000,231,11043500,-795,0,1724011813,12594.427757159989,149.29556813999807,54401.141162880005 2024-08-18,20:10:15.000,231,11043522,-795,0,1724011814,12594.481647639994,149.2532733600019,54401.20404696001 2024-08-18,20:10:16.000,231,11043553,-795,0,1724011815,12594.414284539998,149.20392944999912,54401.19705984 2024-08-18,20:10:17.000,231,11043507,-795,0,1724011816,12594.447966089989,149.1757329300017,54401.23199544001 2024-08-18,20:10:18.000,231,11043528,-795,0,1724011817,12594.542274429994,149.11933988999954,54401.16212424001 2024-08-18,20:10:19.000,231,11043522,-795,0,1724011818,12594.582692289994,149.0911433700021,54401.0782788 2024-08-18,20:10:20.000,231,11043486,-795,0,1724011819,12594.522065499994,149.07704511000338,54401.05033032 2024-08-18,20:10:21.000,231,11043556,-715,0,1724011820,12594.56921966999,149.07704511000338,54401.02936896 2024-08-18,20:10:22.000,231,11043489,-795,0,1724011821,12594.596164909999,148.99950468000316,54401.043343200006 2024-08-18,20:10:23.000,231,11043538,-795,0,1724011822,12594.643319079994,148.95016077000037,54401.11321440001 2024-08-18,20:10:24.000,231,11043540,-795,0,1724011823,12594.69047324999,148.95016077000037,54401.09924016 2024-08-18,20:10:25.000,231,11043488,-795,0,1724011824,12594.77804528,148.91491512000357,54401.20404696001 2024-08-18,20:10:26.000,231,11043531,-795,0,1724011825,12594.81172682999,148.87262034000014,54401.259943920006 2024-08-18,20:10:27.000,231,11043516,-795,0,1724011826,12594.79151789999,148.85147295000206,54401.20404696001 2024-08-18,20:10:28.000,231,11043482,-795,0,1724011827,12594.865617309995,148.7950799099999,54401.35077648001 2024-08-18,20:10:29.000,231,11043526,-795,0,1724011828,12594.93298040999,148.76688339000248,54401.50449312 2024-08-18,20:10:30.000,231,11043519,-795,0,1724011829,12594.97339826999,148.73868686999776,54401.525454480005 2024-08-18,20:10:31.000,231,11043555,-795,0,1724011830,12595.054233989991,148.7457360000044,54401.51148024 2024-08-18,20:10:32.000,231,11043488,-795,0,1724011831,12595.074442919991,148.7457360000044,54401.322828 2024-08-18,20:10:33.000,231,11043504,-795,0,1724011832,12595.141806020001,148.7457360000044,54401.35077648001 2024-08-18,20:10:34.000,231,11043472,-795,0,1724011833,12595.209169119997,148.65409730999818,54401.2878924 2024-08-18,20:10:35.000,231,11043543,-795,0,1724011834,12595.249586979997,148.67524470000353,54401.17609848 2024-08-18,20:10:36.000,231,11043498,-795,0,1724011835,12595.337159009992,148.70344122000097,54401.22500832 2024-08-18,20:10:37.000,231,11043503,-795,0,1724011836,12595.377576869992,148.6329499200001,54401.141162880005 2024-08-18,20:10:38.000,231,11043535,-795,0,1724011837,12595.411258419997,148.65409730999818,54401.17609848 2024-08-18,20:10:39.000,231,11043545,-795,0,1724011838,12595.485357830003,148.6611464400048,54401.41366056 2024-08-18,20:10:40.000,231,11043522,-795,0,1724011839,12595.492094139998,148.6611464400048,54401.5324416 2024-08-18,20:10:41.000,231,11043525,-795,0,1724011840,12595.566193549988,148.6611464400048,54401.44859616001 2024-08-18,20:10:42.000,231,11043544,-795,0,1724011841,12595.566193549988,148.6963920900016,54401.476544640005 2024-08-18,20:10:43.000,231,11043442,-795,0,1724011842,12595.620084029993,148.68934296000225,54401.45558328 2024-08-18,20:10:44.000,231,11043478,-795,0,1724011843,12595.761546539994,148.64704817999882,54401.763016560006 2024-08-18,20:10:45.000,231,11043534,-795,0,1724011844,12595.86932749999,148.6611464400048,54401.77000368 2024-08-18,20:10:46.000,231,11043524,-795,0,1724011845,12595.85585488,148.68934296000225,54401.74904232 2024-08-18,20:10:47.000,231,11043539,-795,0,1724011846,12595.963635839995,148.67524470000353,54401.763016560006 2024-08-18,20:10:48.000,231,11043556,-795,0,1724011847,12596.05794418,148.67524470000353,54401.909746080004 2024-08-18,20:10:49.000,231,11043555,-795,0,1724011848,12596.15225251999,148.75278513000376,54401.83288776001 2024-08-18,20:10:50.000,231,11043453,-795,0,1724011849,12596.293715029991,148.76688339000248,54401.73506808001 2024-08-18,20:10:51.000,231,11043581,-795,0,1724011850,12596.300451340001,148.77393252000184,54401.595325680006 2024-08-18,20:10:52.000,231,11043507,-795,0,1724011851,12596.374550749992,148.75278513000376,54401.63724840001 2024-08-18,20:10:53.000,231,11043523,-795,0,1724011852,12596.475595399992,148.7809816500012,54401.65122264 2024-08-18,20:10:54.000,231,11043515,-795,0,1724011853,12596.556431119992,148.7809816500012,54401.77000368 2024-08-18,20:10:55.000,231,11043470,-795,0,1724011854,12596.677684699993,148.72458860999905,54401.846862 2024-08-18,20:10:56.000,231,11043518,-795,0,1724011855,12596.785465659988,148.7457360000044,54401.80493928001 2024-08-18,20:10:57.000,231,11043517,-795,0,1724011856,12596.839356139993,148.72458860999905,54401.75602944001 2024-08-18,20:10:58.000,231,11043397,-795,0,1724011857,12596.98755495999,148.75278513000376,54401.89577184 2024-08-18,20:10:59.000,231,11043489,-795,0,1724011858,12597.001027579994,148.7175394799997,54401.95166880001 2024-08-18,20:11:00.000,231,11043541,-795,0,1724011859,12597.10880853999,148.71049035000033,54402.1263468 2024-08-18,20:11:01.000,231,11043505,-795,0,1724011860,12597.182907949995,148.70344122000097,54402.077436960004 2024-08-18,20:11:02.000,231,11043502,-795,0,1724011861,12597.23006211999,148.73868686999776,54402.077436960004 2024-08-18,20:11:03.000,231,11043526,-795,0,1724011862,12597.35131569999,148.7457360000044,54402.147308160005 2024-08-18,20:11:04.000,231,11043517,-795,0,1724011863,12597.499514520001,148.73868686999776,54402.245127840004 2024-08-18,20:11:05.000,231,11043494,-795,0,1724011864,12597.566877619996,148.75278513000376,54401.88179760001 2024-08-18,20:11:06.000,231,11043478,-795,0,1724011865,12597.661185960002,148.7809816500012,54401.78397792001 2024-08-18,20:11:07.000,231,11043514,-795,0,1724011866,12597.688131199997,148.80917816999863,54401.63724840001 2024-08-18,20:11:08.000,231,11043453,-795,0,1724011867,12597.775703229992,148.83032556000398,54401.72109384 2024-08-18,20:11:09.000,231,11043572,-795,0,1724011868,12597.937374669993,148.83032556000398,54401.78397792001 2024-08-18,20:11:10.000,231,11043525,-795,0,1724011869,12597.991265149998,148.85852208000142,54401.79795216 2024-08-18,20:11:11.000,231,11043512,-795,0,1724011870,12598.099046109994,148.86557121000078,54401.85384912001 2024-08-18,20:11:12.000,231,11043521,-795,0,1724011871,12598.173145519999,148.8796694699995,54401.930707440006 2024-08-18,20:11:13.000,231,11043551,-795,0,1724011872,12598.2943991,148.88671859999886,54402.25910208001 2024-08-18,20:11:14.000,231,11043457,-795,0,1724011873,12598.40891636999,148.88671859999886,54402.21717936001 2024-08-18,20:11:15.000,231,11043525,-795,0,1724011874,12598.46954315999,148.88671859999886,54402.34294752 2024-08-18,20:11:16.000,231,11043543,-795,0,1724011875,12598.53690626,148.90081686000485,54402.363908880005 2024-08-18,20:11:17.000,231,11043555,-795,0,1724011876,12598.563851499996,148.88671859999886,54402.34993464 2024-08-18,20:11:18.000,231,11043518,-795,0,1724011877,12598.65815984,148.92196425000293,54402.363908880005 2024-08-18,20:11:19.000,231,11043521,-795,0,1724011878,12598.786149729996,148.85147295000206,54402.50365128001 2024-08-18,20:11:20.000,231,11043508,-795,0,1724011879,12598.860249140002,148.9078659900042,54402.53858688 2024-08-18,20:11:21.000,231,11043527,-795,0,1724011880,12598.934348549992,148.943111640001,54402.33596040001 2024-08-18,20:11:22.000,231,11043468,-795,0,1724011881,12598.974766409992,148.93606251000165,54402.370896 2024-08-18,20:11:23.000,231,11043458,-795,0,1724011882,12599.069074749998,148.92196425000293,54402.32198616 2024-08-18,20:11:24.000,231,11043523,-795,0,1724011883,12599.143174160003,148.943111640001,54402.39884448 2024-08-18,20:11:25.000,231,11043506,-795,0,1724011884,12599.250955119998,148.95016077000037,54402.412818720004 2024-08-18,20:11:26.000,231,11043511,-795,0,1724011885,12599.338527149994,148.9783572899978,54402.40583160001 2024-08-18,20:11:27.000,231,11043488,-795,0,1724011886,12599.365472389989,148.97130815999844,54402.50365128001 2024-08-18,20:11:28.000,231,11043533,-795,0,1724011887,12599.520407519994,149.00655381000252,54402.60845808 2024-08-18,20:11:29.000,231,11043515,-795,0,1724011888,12599.58777061999,149.03475032999995,54402.6853164 2024-08-18,20:11:30.000,231,11043440,-795,0,1724011889,12599.69555158,149.01360294000187,54402.69230352001 2024-08-18,20:11:31.000,231,11043513,-795,0,1724011890,12599.73596944,149.0417994599993,54402.80409744 2024-08-18,20:11:32.000,231,11043465,-795,0,1724011891,12599.73596944,149.06999598000402,54402.71326488001 2024-08-18,20:11:33.000,231,11043514,-795,0,1724011892,12599.870695639991,149.1545855400036,54402.80409744 2024-08-18,20:11:34.000,231,11043472,-795,0,1724011893,12599.978476600001,149.20392944999912,54402.90191712 2024-08-18,20:11:35.000,231,11043488,-795,0,1724011894,12600.099730180002,149.23212597000384,54403.02069816 2024-08-18,20:11:36.000,231,11043521,-795,0,1724011895,12600.167093279997,149.29556813999807,54402.88794288001 2024-08-18,20:11:37.000,231,11043516,-795,0,1724011896,12600.234456379992,149.3026172700047,54402.866981520005 2024-08-18,20:11:38.000,231,11043439,-795,0,1724011897,12600.369182579998,149.39425596000365,54402.90191712 2024-08-18,20:11:39.000,231,11043505,-795,0,1724011898,12600.456754609993,149.41540335000172,54402.92287848 2024-08-18,20:11:40.000,231,11043535,-795,0,1724011899,12600.544326639989,149.4858946500026,54402.74121336001 2024-08-18,20:11:41.000,231,11043499,-795,0,1724011900,12600.66558021999,149.52818942999875,54402.76217472001 2024-08-18,20:11:42.000,231,11043499,-795,0,1724011901,12600.73294332,149.5845824700009,54402.77614896 2024-08-18,20:11:43.000,231,11043476,-795,0,1724011902,12600.84746058999,149.65507377000176,54402.8250588 2024-08-18,20:11:44.000,231,11043487,-795,0,1724011903,12600.921559999995,149.69736854999792,54402.87396864 2024-08-18,20:11:45.000,231,11043507,-795,0,1724011904,12601.130385609991,149.66917203000048,54402.97877544001 2024-08-18,20:11:46.000,231,11043436,-795,0,1724011905,12601.211221329992,149.70441768000455,54403.1394792 2024-08-18,20:11:47.000,231,11043471,-795,0,1724011906,12601.251639189992,149.71851594000327,54403.06262088 2024-08-18,20:11:48.000,231,11043441,-795,0,1724011907,12601.325738599997,149.77490897999814,54403.36306704001 2024-08-18,20:11:49.000,231,11043490,-795,0,1724011908,12601.467201109997,149.78195811000478,54403.49582232 2024-08-18,20:11:50.000,231,11043463,-795,0,1724011909,12601.527827899998,149.845400279999,54403.55171928001 2024-08-18,20:11:51.000,231,11043475,-795,0,1724011910,12601.608663619998,149.85949853999773,54403.48184808001 2024-08-18,20:11:52.000,231,11043514,-795,0,1724011911,12601.716444579994,149.90179332000116,54403.4538996 2024-08-18,20:11:53.000,231,11043489,-795,0,1724011912,12601.770335059999,149.86654767000437,54403.57268064 2024-08-18,20:11:54.000,231,11043490,-795,0,1724011913,12601.82422553999,149.90179332000116,54403.607616240006 2024-08-18,20:11:55.000,231,11043532,-795,0,1724011914,12601.92527018999,149.87359680000372,54403.64255184 2024-08-18,20:11:56.000,231,11043481,-795,0,1724011915,12601.96568804999,149.86654767000437,54403.74037152 2024-08-18,20:11:57.000,231,11043496,-795,0,1724011916,12602.04652376999,149.83835114999965,54403.69844880001 2024-08-18,20:11:58.000,231,11043462,-795,0,1724011917,12602.02631483999,149.87359680000372,54403.78229424 2024-08-18,20:11:59.000,231,11043512,-795,0,1724011918,12602.07346901,149.845400279999,54403.9080624 2024-08-18,20:12:00.000,231,11043519,-795,0,1724011919,12602.161041039995,149.81720376000158,54404.01985632 2024-08-18,20:12:01.000,231,11043502,-795,0,1724011920,12602.140832109995,149.80310550000286,54404.12466312 2024-08-18,20:12:02.000,231,11043461,-795,0,1724011921,12602.09367794,149.78195811000478,54404.25043128001 2024-08-18,20:12:03.000,231,11043453,-795,0,1724011922,12602.18798627999,149.78900724000414,54404.257418400004 2024-08-18,20:12:04.000,231,11043513,-795,0,1724011923,12602.12735948999,149.85244940999837,54404.3622252 2024-08-18,20:12:05.000,231,11043515,-795,0,1724011924,12602.19472259,149.7960563700035,54404.40414792 2024-08-18,20:12:06.000,231,11043525,-795,0,1724011925,12602.18798627999,149.7960563700035,54404.4320964 2024-08-18,20:12:07.000,231,11043513,-795,0,1724011926,12602.29576724,149.73966333000135,54404.25043128001 2024-08-18,20:12:08.000,231,11043527,-795,0,1724011927,12602.410284509991,149.70441768000455,54404.43908352001 2024-08-18,20:12:09.000,231,11043537,-795,0,1724011928,12602.470911299992,149.65507377000176,54404.40414792 2024-08-18,20:12:10.000,231,11043448,-795,0,1724011929,12602.484383919997,149.64097551000305,54404.48100624 2024-08-18,20:12:11.000,231,11043501,-795,0,1724011930,12602.524801779997,149.5352385599981,54404.41113504 2024-08-18,20:12:12.000,231,11043471,-795,0,1724011931,12602.497856540002,149.55638595000346,54404.4320964 2024-08-18,20:12:13.000,231,11043483,-795,0,1724011932,12602.491120229992,149.50704204000067,54404.41113504 2024-08-18,20:12:14.000,231,11043513,-795,0,1724011933,12602.457438680001,149.5493368200041,54404.5718388 2024-08-18,20:12:15.000,231,11043566,-795,0,1724011934,12602.423757129996,149.54228769000474,54404.5718388 2024-08-18,20:12:16.000,231,11043488,-795,0,1724011935,12602.437229750001,149.5493368200041,54404.33427672 2024-08-18,20:12:17.000,231,11043519,-795,0,1724011936,12602.443966059996,149.54228769000474,54404.55087744 2024-08-18,20:12:18.000,231,11043456,-795,0,1724011937,12602.571955949992,149.50704204000067,54404.65568424001 2024-08-18,20:12:19.000,231,11043548,-795,0,1724011938,12602.598901190002,149.47179639000387,54404.592800160004 2024-08-18,20:12:20.000,231,11043505,-795,0,1724011939,12602.592164879992,149.50704204000067,54404.60677440001 2024-08-18,20:12:21.000,231,11043510,-795,0,1724011940,12602.598901190002,149.49294378000195,54404.52292896 2024-08-18,20:12:22.000,231,11043441,-795,0,1724011941,12602.598901190002,149.52818942999875,54404.41812216001 2024-08-18,20:12:23.000,231,11043500,-795,0,1724011942,12602.639319050002,149.5493368200041,54404.34126384 2024-08-18,20:12:24.000,231,11043465,-795,0,1724011943,12602.733627389993,149.6339263800037,54404.70459408001 2024-08-18,20:12:25.000,231,11043469,-795,0,1724011944,12602.733627389993,149.65507377000176,54404.69760696 2024-08-18,20:12:26.000,231,11043414,-795,0,1724011945,12602.753836319993,149.66212290000112,54404.64869712 2024-08-18,20:12:27.000,231,11043501,-795,0,1724011946,12602.753836319993,149.6339263800037,54404.5019676 2024-08-18,20:12:28.000,231,11043466,-795,0,1724011947,12602.794254179993,149.69031941999856,54404.55786456001 2024-08-18,20:12:29.000,231,11043459,-795,0,1724011948,12602.922244069989,149.67622115999984,54404.64869712 2024-08-18,20:12:30.000,231,11043454,-795,0,1724011949,12602.908771449998,149.69031941999856,54404.62074864 2024-08-18,20:12:31.000,231,11043492,-795,0,1724011950,12602.982870859989,149.732614200002,54404.57882592 2024-08-18,20:12:32.000,231,11043477,-795,0,1724011951,12603.003079789989,149.71851594000327,54404.816388 2024-08-18,20:12:33.000,231,11043467,-795,0,1724011952,12603.097388129994,149.732614200002,54404.8862592 2024-08-18,20:12:34.000,231,11043424,-795,0,1724011953,12603.137805989994,149.77490897999814,54404.928181920004 2024-08-18,20:12:35.000,231,11043492,-795,0,1724011954,12603.18496015999,149.76081071999943,54404.90722056 2024-08-18,20:12:36.000,231,11043469,-795,0,1724011955,12603.19169647,149.8313020200003,54405.046962960005 2024-08-18,20:12:37.000,231,11043446,-795,0,1724011956,12603.23211433,149.8313020200003,54404.97010464001 2024-08-18,20:12:38.000,231,11043465,-795,0,1724011957,12603.28600480999,149.91589157999988,54404.781452400006 2024-08-18,20:12:39.000,231,11043483,-795,0,1724011958,12603.380313149995,149.87359680000372,54404.879272080005 2024-08-18,20:12:40.000,231,11043485,-795,0,1724011959,12603.380313149995,149.93703896999796,54404.99106600001 2024-08-18,20:12:41.000,231,11043480,-795,0,1724011960,12603.380313149995,149.93703896999796,54404.90722056 2024-08-18,20:12:42.000,231,11043449,-795,0,1724011961,12603.380313149995,149.97228462000203,54404.89324632001 2024-08-18,20:12:43.000,231,11043406,-795,0,1724011962,12603.40725838999,149.95113723000395,54404.9561304 2024-08-18,20:12:44.000,231,11043446,-795,0,1724011963,12603.42746731999,149.9581863600033,54405.03997584001 2024-08-18,20:12:45.000,231,11043496,-795,0,1724011964,12603.440939939996,150.02162853000482,54405.19369248 2024-08-18,20:12:46.000,231,11043497,-795,0,1724011965,12603.43420363,150.02867766000418,54405.10984704001 2024-08-18,20:12:47.000,231,11043460,-795,0,1724011966,12603.49483042,150.00753026999882,54405.15875688001 2024-08-18,20:12:48.000,231,11043468,-795,0,1724011967,12603.488094109991,149.9793337500014,54405.5151 2024-08-18,20:12:49.000,231,11043499,-795,0,1724011968,12603.521775659996,149.9934320100001,54405.52907424 2024-08-18,20:12:50.000,231,11043429,-795,0,1724011969,12603.461148869996,149.98638288000075,54405.30548640001 2024-08-18,20:12:51.000,231,11043492,-795,0,1724011970,12603.46788517999,149.9934320100001,54405.25657656001 2024-08-18,20:12:52.000,231,11043516,-795,0,1724011971,12603.39378577,150.04982505000226,54405.31247352 2024-08-18,20:12:53.000,231,11043524,-795,0,1724011972,12603.37357684,150.0568741800016,54405.38933184 2024-08-18,20:12:54.000,231,11043528,-795,0,1724011973,12603.33315898,150.1062180900044,54405.24958944 2024-08-18,20:12:55.000,231,11043511,-795,0,1724011974,12603.39378577,150.1062180900044,54405.29849928 2024-08-18,20:12:56.000,231,11043514,-795,0,1724011975,12603.27253219,150.16966025999864,54405.29151216 2024-08-18,20:12:57.000,231,11043487,-795,0,1724011976,12603.29274112,150.16261112999928,54405.25657656001 2024-08-18,20:12:58.000,231,11043492,-795,0,1724011977,12603.22537801999,150.176709389998,54405.57099696001 2024-08-18,20:12:59.000,231,11043520,-795,0,1724011978,12603.19169647,150.14851287000056,54405.57798408 2024-08-18,20:13:00.000,231,11043414,-795,0,1724011979,12603.090651819999,150.09916895999777,54405.59195832001 2024-08-18,20:13:01.000,231,11043465,-795,0,1724011980,12603.097388129994,150.0568741800016,54405.57099696001 2024-08-18,20:13:02.000,231,11043516,-795,0,1724011981,12603.070442889999,149.98638288000075,54405.61291968001 2024-08-18,20:13:03.000,231,11043511,-795,0,1724011982,12603.13106968,149.9934320100001,54405.66182952001 2024-08-18,20:13:04.000,231,11043494,-795,0,1724011983,12603.08391550999,149.9793337500014,54405.94830144001 2024-08-18,20:13:05.000,231,11043457,-795,0,1724011984,12603.090651819999,149.98638288000075,54405.91336584 2024-08-18,20:13:06.000,231,11043422,-795,0,1724011985,12602.976134549994,149.9581863600033,54406.004198400005 2024-08-18,20:13:07.000,231,11043488,-795,0,1724011986,12602.908771449998,149.91589157999988,54405.885417360005 2024-08-18,20:13:08.000,231,11043479,-795,0,1724011987,12602.794254179993,149.86654767000437,54405.934327200004 2024-08-18,20:13:09.000,231,11043477,-795,0,1724011988,12602.760572630003,149.85244940999837,54405.94131432 2024-08-18,20:13:10.000,231,11043475,-795,0,1724011989,12602.693209529993,149.75376159000007,54405.85048176 2024-08-18,20:13:11.000,231,11043500,-795,0,1724011990,12602.686473219997,149.6339263800037,54405.82952040001 2024-08-18,20:13:12.000,231,11043461,-795,0,1724011991,12602.558483330002,149.57048421000218,54405.89240448 2024-08-18,20:13:13.000,231,11043474,-795,0,1724011992,12602.518065470002,149.45769812999788,54405.90637872001 2024-08-18,20:13:14.000,231,11043420,-795,0,1724011993,12602.396811890001,149.3378629200015,54405.99721128001 2024-08-18,20:13:15.000,231,11043491,-795,0,1724011994,12602.262085689996,149.26032249000127,54405.80157192 2024-08-18,20:13:16.000,231,11043502,-795,0,1724011995,12602.22840413999,149.16163467000297,54405.94131432 2024-08-18,20:13:17.000,231,11043503,-795,0,1724011996,12602.1340958,149.04884858999867,54405.85746888001 2024-08-18,20:13:18.000,231,11043519,-795,0,1724011997,12602.05326008,148.9290133800023,54405.87144312 2024-08-18,20:13:19.000,231,11043491,-795,0,1724011998,12602.05326008,148.816227299998,54406.2487476 2024-08-18,20:13:20.000,231,11043487,-795,0,1724011999,12602.00610590999,148.68934296000225,54406.25573472 2024-08-18,20:13:21.000,231,11043461,-795,0,1724012000,12601.938742809994,148.59065514000395,54406.220799120005 2024-08-18,20:13:22.000,231,11043481,-795,0,1724012001,12601.84443446999,148.4708199300003,54405.96227568 2024-08-18,20:13:23.000,231,11043498,-795,0,1724012002,12601.804016609989,148.35803385000327,54405.90637872001 2024-08-18,20:13:24.000,231,11043489,-795,0,1724012003,12601.743389819989,148.26639516000432,54406.02515976001 2024-08-18,20:13:25.000,231,11043488,-795,0,1724012004,12601.689499339998,148.1747564699981,54405.836507520005 2024-08-18,20:13:26.000,231,11043449,-795,0,1724012005,12601.548036829998,148.05492126000172,54405.74567496 2024-08-18,20:13:27.000,231,11043519,-795,0,1724012006,12601.514355279993,147.98442996000085,54405.836507520005 2024-08-18,20:13:28.000,231,11043463,-795,0,1724012007,12601.467201109997,147.8927912700019,54405.92734008001 2024-08-18,20:13:29.000,231,11043474,-795,0,1724012008,12601.426783249997,147.83639822999976,54405.955288560006 2024-08-18,20:13:30.000,231,11043440,-795,0,1724012009,12601.312265979992,147.70951389000402,54406.14394080001 2024-08-18,20:13:31.000,231,11043410,-795,0,1724012010,12601.204485019996,147.6319734600038,54406.053108240005 2024-08-18,20:13:32.000,231,11043474,-755,0,1724012011,12601.089967749991,147.5473839000042,54405.87843024001 2024-08-18,20:13:33.000,231,11043473,-795,0,1724012012,12601.063022509996,147.44869607999863,54405.92035296 2024-08-18,20:13:34.000,231,11043488,-795,0,1724012013,12601.01586834,147.34295913000096,54406.07406960001 2024-08-18,20:13:35.000,231,11043451,-795,0,1724012014,12600.961977859995,147.26541870000074,54406.24176048001 2024-08-18,20:13:36.000,231,11043448,-795,0,1724012015,12600.860933209995,147.1737800100018,54406.25573472 2024-08-18,20:13:37.000,231,11043484,-795,0,1724012016,12600.87440583,147.09623958000157,54406.27669608 2024-08-18,20:13:38.000,231,11043435,-795,0,1724012017,12600.78683379999,146.9905026300039,54406.34656728 2024-08-18,20:13:39.000,231,11043448,-795,0,1724012018,12600.638634979994,146.9623061099992,54406.234773359996 2024-08-18,20:13:40.000,231,11043488,-795,0,1724012019,12600.551062949999,146.89181480999832,54406.220799120005 2024-08-18,20:13:41.000,231,11043492,-795,0,1724012020,12600.409600439998,146.91296220000368,54406.053108240005 2024-08-18,20:13:42.000,231,11043484,-795,0,1724012021,12600.402864129988,146.8777165499996,54406.122979440006 2024-08-18,20:13:43.000,231,11043451,-795,0,1724012022,12600.382655199988,146.8636182900009,54406.1090052 2024-08-18,20:13:44.000,231,11043502,-795,0,1724012023,12600.450018299998,146.7790287300013,54406.27669608 2024-08-18,20:13:45.000,231,11043491,-795,0,1724012024,12600.450018299998,146.7296848199985,54406.269708960004 2024-08-18,20:13:46.000,231,11043505,-795,0,1724012025,12600.328764719998,146.70148830000107,54406.18586352 2024-08-18,20:13:47.000,231,11043521,-795,0,1724012026,12600.274874239993,146.63804612999957,54406.122979440006 2024-08-18,20:13:48.000,231,11043508,-795,0,1724012027,12600.200774830002,146.65919351999764,54406.15092792 2024-08-18,20:13:49.000,231,11043527,-795,0,1724012028,12600.092993869992,146.6309970000002,54406.171889280005 2024-08-18,20:13:50.000,231,11043546,-795,0,1724012029,12600.207511139997,146.51116179000383,54406.29765744 2024-08-18,20:13:51.000,231,11043549,-795,0,1724012030,12600.173829589992,146.4688670100004,54406.45137408001 2024-08-18,20:13:52.000,231,11043500,-795,0,1724012031,12600.247928999997,146.36313006000273,54406.44438696 2024-08-18,20:13:53.000,231,11043521,-795,0,1724012032,12600.382655199988,146.29263876000186,54406.36752864 2024-08-18,20:13:54.000,231,11043483,-795,0,1724012033,12600.423073059988,146.25034397999843,54406.44438696 2024-08-18,20:13:55.000,231,11043506,-795,0,1724012034,12600.322028410003,146.15165616000013,54406.19983776 2024-08-18,20:13:56.000,231,11043480,-795,0,1724012035,12600.194038519992,146.10936138000397,54405.90637872001 2024-08-18,20:13:57.000,231,11043498,-795,0,1724012036,12600.092993869992,146.1234596400027,54405.68977800001 2024-08-18,20:13:58.000,231,11043491,-795,0,1724012037,12600.018894460001,146.04591921000247,54405.70375224 2024-08-18,20:13:59.000,231,11043481,-795,0,1724012038,12599.991949219992,146.10936138000397,54405.68279088 2024-08-18,20:14:00.000,231,11043508,-795,0,1724012039,12599.965003979996,146.1234596400027,54405.69676512 2024-08-18,20:14:01.000,231,11043492,-795,0,1724012040,12599.81680516,146.11641051000333,54405.44522880001 2024-08-18,20:14:02.000,231,11043498,-795,0,1724012041,12599.83027777999,146.10231225000462,54405.57099696001 2024-08-18,20:14:03.000,231,11043517,-795,0,1724012042,12599.85722302,146.09526311999798,54405.68977800001 2024-08-18,20:14:04.000,231,11043456,-795,0,1724012043,12599.843750399996,146.01772268999775,54405.80855904001 2024-08-18,20:14:05.000,231,11043530,-795,0,1724012044,12599.843750399996,146.0247718200044,54405.84349464 2024-08-18,20:14:06.000,231,11043502,-795,0,1724012045,12599.73596944,145.9754279100016,54405.85048176 2024-08-18,20:14:07.000,231,11043511,-795,0,1724012046,12599.69555158,145.99657529999968,54405.836507520005 2024-08-18,20:14:08.000,231,11043524,-795,0,1724012047,12599.661870029995,145.93313312999817,54405.96227568 2024-08-18,20:14:09.000,231,11043501,-795,0,1724012048,12599.574298,145.96837878000224,54405.94131432 2024-08-18,20:14:10.000,231,11043558,-795,0,1724012049,12599.459780729994,146.00362442999904,54405.91336584 2024-08-18,20:14:11.000,231,11043540,-795,0,1724012050,12599.40589024999,146.04591921000247,54405.68279088 2024-08-18,20:14:12.000,231,11043522,-795,0,1724012051,12599.40589024999,145.9754279100016,54405.598945440004 2024-08-18,20:14:13.000,231,11043508,-795,0,1724012052,12599.479989659994,145.9119857400001,54405.550035600005 2024-08-18,20:14:14.000,231,11043501,-795,0,1724012053,12599.54735275999,145.84854356999858,54405.6548424 2024-08-18,20:14:15.000,231,11043507,-795,0,1724012054,12599.479989659994,145.83444530999986,54405.59195832001 2024-08-18,20:14:16.000,231,11043499,-795,0,1724012055,12599.385681319989,145.83444530999986,54405.550035600005 2024-08-18,20:14:17.000,231,11043517,-795,0,1724012056,12599.304845599989,145.85559269999794,54405.4801644 2024-08-18,20:14:18.000,231,11043464,-795,0,1724012057,12599.298109289994,145.79919966000307,54405.46619016 2024-08-18,20:14:19.000,231,11043495,-795,0,1724012058,12599.170119399998,145.8132979200018,54405.37535760001 2024-08-18,20:14:20.000,231,11043507,-795,0,1724012059,12599.035393199993,145.82034705000115,54405.333434880005 2024-08-18,20:14:21.000,231,11043513,-795,0,1724012060,12598.900667000002,145.890838350002,54405.4801644 2024-08-18,20:14:22.000,231,11043505,-795,0,1724012061,12598.880458070002,145.84149443999922,54405.45920304 2024-08-18,20:14:23.000,231,11043500,-795,0,1724012062,12598.907403309997,145.84854356999858,54405.37535760001 2024-08-18,20:14:24.000,231,11043456,-795,0,1724012063,12598.941084860002,145.83444530999986,54405.52907424 2024-08-18,20:14:25.000,231,11043507,-795,0,1724012064,12598.920875930002,145.82034705000115,54405.44522880001 2024-08-18,20:14:26.000,231,11043519,-795,0,1724012065,12598.860249140002,145.78510140000435,54405.340422 2024-08-18,20:14:27.000,231,11043551,-795,0,1724012066,12598.799622350001,145.8273961800005,54404.97709176 2024-08-18,20:14:28.000,231,11043435,-795,0,1724012067,12598.752468179991,145.8273961800005,54404.97709176 2024-08-18,20:14:29.000,231,11043534,-795,0,1724012068,12598.799622350001,145.79919966000307,54404.9561304 2024-08-18,20:14:30.000,231,11043471,-795,0,1724012069,12598.752468179991,145.8273961800005,54404.91420768 2024-08-18,20:14:31.000,231,11043433,-795,0,1724012070,12598.67836877,145.8273961800005,54404.66965848 2024-08-18,20:14:32.000,231,11043496,-795,0,1724012071,12598.65815984,145.83444530999986,54404.62773576 2024-08-18,20:14:33.000,231,11043530,-795,0,1724012072,12598.65815984,145.88378922000265,54404.613761520006 2024-08-18,20:14:34.000,231,11043479,-795,0,1724012073,12598.651423529991,145.9119857400001,54404.59978728 2024-08-18,20:14:35.000,231,11043542,-795,0,1724012074,12598.644687219996,145.9119857400001,54404.494980480005 2024-08-18,20:14:36.000,231,11043516,-795,0,1724012075,12598.6985777,145.96837878000224,54404.5019676 2024-08-18,20:14:37.000,231,11043505,-795,0,1724012076,12598.752468179991,145.9401822600048,54404.64869712 2024-08-18,20:14:38.000,231,11043540,-795,0,1724012077,12598.799622350001,145.9119857400001,54404.55786456001 2024-08-18,20:14:39.000,231,11043540,-795,0,1724012078,12598.819831280001,145.96837878000224,54404.73952968 2024-08-18,20:14:40.000,231,11043482,-795,0,1724012079,12598.927612239997,145.9401822600048,54404.781452400006 2024-08-18,20:14:41.000,231,11043535,-795,0,1724012080,12598.954557479992,145.98247704000096,54404.69061984 2024-08-18,20:14:42.000,231,11043503,-795,0,1724012081,12599.028656889997,145.96837878000224,54404.53690320001 2024-08-18,20:14:43.000,231,11043497,-795,0,1724012082,12599.042129510002,145.96837878000224,54404.33427672 2024-08-18,20:14:44.000,231,11043496,-795,0,1724012083,12599.021920580002,145.98247704000096,54404.39716080001 2024-08-18,20:14:45.000,231,11043516,-795,0,1724012084,12598.961293790002,145.98952617000032,54404.28536688 2024-08-18,20:14:46.000,231,11043474,-795,0,1724012085,12598.927612239997,146.05296834000183,54404.14562448 2024-08-18,20:14:47.000,231,11043507,-795,0,1724012086,12598.833303899992,146.10936138000397,54404.19453432 2024-08-18,20:14:48.000,231,11043494,-795,0,1724012087,12599.001711650002,146.08116485999926,54404.29934112001 2024-08-18,20:14:49.000,231,11043481,-795,0,1724012088,12599.062338440002,146.13050877000205,54404.25043128001 2024-08-18,20:14:50.000,231,11043459,-795,0,1724012089,12599.102756300003,146.17985268000484,54404.13863736 2024-08-18,20:14:51.000,231,11043510,-795,0,1724012090,12599.096019989993,146.19395094000356,54404.02684344 2024-08-18,20:14:52.000,231,11043504,-795,0,1724012091,12599.102756300003,146.1869018100042,54404.040817680005 2024-08-18,20:14:53.000,231,11043501,-795,0,1724012092,12599.183592019988,146.222147460001,54404.06177904001 2024-08-18,20:14:54.000,231,11043497,-795,0,1724012093,12599.237482499993,146.3208352799993,54404.14562448 2024-08-18,20:14:55.000,231,11043496,-795,0,1724012094,12599.291372979998,146.36313006000273,54404.13863736 2024-08-18,20:14:56.000,231,11043521,-795,0,1724012095,12599.345263459989,146.44067049000296,54404.06876616 2024-08-18,20:14:57.000,231,11043488,-795,0,1724012096,12599.385681319989,146.49001439999847,54403.9779336 2024-08-18,20:14:58.000,231,11043408,-795,0,1724012097,12599.48672596999,146.56050569999934,54403.85915256 2024-08-18,20:14:59.000,231,11043492,-795,0,1724012098,12599.520407519994,146.6309970000002,54403.76832000001 2024-08-18,20:15:00.000,231,11043452,-795,0,1724012099,12599.520407519994,146.680340910003,54403.72639728001 2024-08-18,20:15:01.000,231,11043436,-795,0,1724012100,12599.44630810999,146.75788134000322,54403.56569352 2024-08-18,20:15:02.000,231,11043474,-795,0,1724012101,12599.54735275999,146.83542177000345,54403.67050032 2024-08-18,20:15:03.000,231,11043441,-795,0,1724012102,12599.621452169995,146.8636182900009,54403.78928136 2024-08-18,20:15:04.000,231,11043501,-795,0,1724012103,12599.621452169995,146.92001133000304,54403.705435920005 2024-08-18,20:15:05.000,231,11043487,-795,0,1724012104,12599.682078959995,146.9270604600024,54403.71242304 2024-08-18,20:15:06.000,231,11043458,-795,0,1724012105,12599.621452169995,146.98345350000454,54403.64953896001 2024-08-18,20:15:07.000,231,11043451,-795,0,1724012106,12599.63492479,146.9623061099992,54403.53075792001 2024-08-18,20:15:08.000,231,11043508,-795,0,1724012107,12599.63492479,146.98345350000454,54403.46787384 2024-08-18,20:15:09.000,231,11043538,-795,0,1724012108,12599.601243239995,146.98345350000454,54403.41197688001 2024-08-18,20:15:10.000,231,11043504,-795,0,1724012109,12599.581034309995,146.9623061099992,54403.32813144 2024-08-18,20:15:11.000,231,11043455,-795,0,1724012110,12599.62818847999,146.9764043699979,54403.30717008 2024-08-18,20:15:12.000,231,11043479,-795,0,1724012111,12599.581034309995,146.9623061099992,54403.2792216 2024-08-18,20:15:13.000,231,11043475,-795,0,1724012112,12599.56756168999,147.00460089000262,54403.12550496001 2024-08-18,20:15:14.000,231,11043450,-795,0,1724012113,12599.581034309995,146.99755176000326,54402.936852720006 2024-08-18,20:15:15.000,231,11043460,-795,0,1724012114,12599.63492479,147.00460089000262,54402.866981520005 2024-08-18,20:15:16.000,231,11043410,-795,0,1724012115,12599.661870029995,147.09623958000157,54403.02768528001 2024-08-18,20:15:17.000,231,11043450,-795,0,1724012116,12599.67534265,147.06804306000413,54402.9648012 2024-08-18,20:15:18.000,231,11043483,-795,0,1724012117,12599.71576051,147.13148522999836,54402.915891360004 2024-08-18,20:15:19.000,231,11043476,-795,0,1724012118,12599.83027777999,147.21607478999795,54402.985762560005 2024-08-18,20:15:20.000,231,11043472,-795,0,1724012119,12599.911113499991,147.22312392000458,54402.94383984 2024-08-18,20:15:21.000,231,11043483,-795,0,1724012120,12599.944795049996,147.3006643500048,54402.95781408001 2024-08-18,20:15:22.000,231,11043418,-795,0,1724012121,12600.018894460001,147.35000826000032,54402.85300728 2024-08-18,20:15:23.000,231,11043472,-795,0,1724012122,12600.106466489997,147.46279434000462,54402.95781408001 2024-08-18,20:15:24.000,231,11043433,-795,0,1724012123,12600.187302209997,147.5473839000042,54403.05563376001 2024-08-18,20:15:25.000,231,11043470,-795,0,1724012124,12600.268137929997,147.6319734600038,54402.985762560005 2024-08-18,20:15:26.000,231,11043439,-795,0,1724012125,12600.281610550002,147.73771041000145,54402.936852720006 2024-08-18,20:15:27.000,231,11043491,-795,0,1724012126,12600.382655199988,147.80820171000232,54402.90191712 2024-08-18,20:15:28.000,231,11043437,-795,0,1724012127,12600.476963539993,147.88574214000255,54402.97877544001 2024-08-18,20:15:29.000,231,11043468,-795,0,1724012128,12600.544326639989,147.9773808300015,54402.89493 2024-08-18,20:15:30.000,231,11043404,-795,0,1724012129,12600.60495342999,148.05492126000172,54402.85999440001 2024-08-18,20:15:31.000,231,11043527,-795,0,1724012130,12600.638634979994,148.16065820999938,54402.88095576001 2024-08-18,20:15:32.000,231,11043475,-795,0,1724012131,12600.672316529999,148.21705125000153,54402.72723912 2024-08-18,20:15:33.000,231,11043480,-795,0,1724012132,12600.75315225,148.30164081000112,54402.72025200001 2024-08-18,20:15:34.000,231,11043506,-795,0,1724012133,12600.79357011,148.34393559000455,54402.818071680005 2024-08-18,20:15:35.000,231,11043459,-795,0,1724012134,12600.840724279995,148.40737775999878,54402.83903304001 2024-08-18,20:15:36.000,231,11043434,-795,0,1724012135,12600.780097489995,148.47786905999965,54402.83204592 2024-08-18,20:15:37.000,231,11043499,-795,0,1724012136,12600.81377904,148.4708199300003,54402.72025200001 2024-08-18,20:15:38.000,231,11043457,-795,0,1724012137,12600.81377904,148.52721297000244,54402.8250588 2024-08-18,20:15:39.000,231,11043444,-795,0,1724012138,12600.8541969,148.54131123000116,54402.915891360004 2024-08-18,20:15:40.000,231,11043489,-795,0,1724012139,12600.83398797,148.56245861999923,54403.02768528001 2024-08-18,20:15:41.000,231,11043454,-795,0,1724012140,12600.840724279995,148.6329499200001,54402.915891360004 2024-08-18,20:15:42.000,231,11043465,-795,0,1724012141,12600.83398797,148.67524470000353,54402.97178832 2024-08-18,20:15:43.000,231,11043439,-795,0,1724012142,12600.84746058999,148.70344122000097,54402.66435504 2024-08-18,20:15:44.000,231,11043488,-795,0,1724012143,12600.82725165999,148.75983426000312,54402.72025200001 2024-08-18,20:15:45.000,231,11043487,-795,0,1724012144,12600.840724279995,148.80212903999927,54402.54557400001 2024-08-18,20:15:46.000,231,11043408,-795,0,1724012145,12600.81377904,148.88671859999886,54402.531599760005 2024-08-18,20:15:47.000,231,11043512,-795,0,1724012146,12600.79357011,148.91491512000357,54402.370896 2024-08-18,20:15:48.000,231,11043478,-795,0,1724012147,12600.77336118,149.00655381000252,54402.147308160005 2024-08-18,20:15:49.000,231,11043450,-795,0,1724012148,12600.82725165999,149.06999598000402,54402.433780080006 2024-08-18,20:15:50.000,231,11043462,-795,0,1724012149,12600.83398797,149.1263890199989,54402.46871568 2024-08-18,20:15:51.000,231,11043495,-795,0,1724012150,12600.78683379999,149.21097857999848,54402.50365128001 2024-08-18,20:15:52.000,231,11043482,-795,0,1724012151,12600.881142139995,149.2885190099987,54402.7551876 2024-08-18,20:15:53.000,231,11043502,-795,0,1724012152,12600.881142139995,149.3731085699983,54402.81108456001 2024-08-18,20:15:54.000,231,11043412,-795,0,1724012153,12600.87440583,149.47884552000323,54402.78313608 2024-08-18,20:15:55.000,231,11043509,-795,0,1724012154,12600.840724279995,149.56343508000282,54402.81108456001 2024-08-18,20:15:56.000,231,11043457,-795,0,1724012155,12600.78683379999,149.5845824700009,54402.818071680005 2024-08-18,20:15:57.000,231,11043502,-795,0,1724012156,12600.87440583,149.65507377000176,54402.90191712 2024-08-18,20:15:58.000,231,11043440,-795,0,1724012157,12600.84746058999,149.71851594000327,54402.90890424001 2024-08-18,20:15:59.000,231,11043486,-795,0,1724012158,12600.81377904,149.76785984999879,54402.92287848 2024-08-18,20:16:00.000,231,11043487,-795,0,1724012159,12600.83398797,149.8313020200003,54402.85999440001 2024-08-18,20:16:01.000,231,11043462,-795,0,1724012160,12600.88787844999,149.90884245000052,54402.8250588 2024-08-18,20:16:02.000,231,11043467,-795,0,1724012161,12600.89461476,149.9299898399986,54402.81108456001 2024-08-18,20:16:03.000,231,11043440,-795,0,1724012162,12600.89461476,150.02162853000482,54402.769161840006 2024-08-18,20:16:04.000,231,11043464,-795,0,1724012163,12600.91482369,150.0921198299984,54402.81108456001 2024-08-18,20:16:05.000,231,11043484,-795,0,1724012164,12600.96871416999,150.12031635000312,54402.80409744 2024-08-18,20:16:06.000,231,11043430,-795,0,1724012165,12600.94850523999,150.16966025999864,54402.81108456001 2024-08-18,20:16:07.000,231,11043477,-795,0,1724012166,12600.98892309999,150.21900417000143,54402.818071680005 2024-08-18,20:16:08.000,231,11043507,-795,0,1724012167,12601.042813579996,150.26129895000486,54402.95781408001 2024-08-18,20:16:09.000,231,11043478,-795,0,1724012168,12601.103440369996,150.31064286000037,54402.97178832 2024-08-18,20:16:10.000,231,11043465,-795,0,1724012169,12601.110176679991,150.3388393799978,54403.02069816 2024-08-18,20:16:11.000,231,11043490,-795,0,1724012170,12601.123649299996,150.39523241999996,54403.069608 2024-08-18,20:16:12.000,231,11043482,-795,0,1724012171,12601.157330850001,150.41637980999803,54403.02069816 2024-08-18,20:16:13.000,231,11043492,-795,0,1724012172,12601.197748710001,150.46572372000082,54403.05563376001 2024-08-18,20:16:14.000,231,11043466,-795,0,1724012173,12601.217957640001,150.52211676000297,54403.153453440005 2024-08-18,20:16:15.000,231,11043485,-795,0,1724012174,12601.271848119992,150.5362150200017,54403.251273120004 2024-08-18,20:16:16.000,231,11043473,-795,0,1724012175,12601.238166570001,150.5714606699985,54403.11153072 2024-08-18,20:16:17.000,231,11043490,-795,0,1724012176,12601.251639189992,150.59260806000384,54403.02069816 2024-08-18,20:16:18.000,231,11043464,-795,0,1724012177,12601.278584430002,150.61375545000192,54403.12550496001 2024-08-18,20:16:19.000,231,11043466,-795,0,1724012178,12601.251639189992,150.62080458000128,54402.79711032 2024-08-18,20:16:20.000,231,11043477,-795,0,1724012179,12601.251639189992,150.63490284,54402.8250588 2024-08-18,20:16:21.000,231,11043496,-795,0,1724012180,12601.130385609991,150.69129588000214,54402.59448384001 2024-08-18,20:16:22.000,231,11043474,-795,0,1724012181,12601.211221329992,150.67719762000343,54402.71326488001 2024-08-18,20:16:23.000,231,11043465,-795,0,1724012182,12601.251639189992,150.72654152999894,54402.88794288001 2024-08-18,20:16:24.000,231,11043523,-795,0,1724012183,12601.184276089996,150.6983450100015,54402.866981520005 2024-08-18,20:16:25.000,231,11043487,-795,0,1724012184,12601.157330850001,150.7335906599983,54402.90191712 2024-08-18,20:16:26.000,231,11043510,-795,0,1724012185,12601.09670406,150.72654152999894,54402.985762560005 2024-08-18,20:16:27.000,231,11043438,-795,0,1724012186,12601.103440369996,150.7970328299998,54403.16742768 2024-08-18,20:16:28.000,231,11043522,-795,0,1724012187,12601.09670406,150.83932761000324,54403.26524736001 2024-08-18,20:16:29.000,231,11043472,-795,0,1724012188,12601.0562862,150.8816223899994,54403.272234480006 2024-08-18,20:16:30.000,231,11043468,-795,0,1724012189,12601.063022509996,150.93096630000218,54403.22332464001 2024-08-18,20:16:31.000,231,11043474,-795,0,1724012190,12600.941768929995,151.01555586000177,54402.77614896 2024-08-18,20:16:32.000,231,11043492,-795,0,1724012191,12601.089967749991,151.01555586000177,54403.1394792 2024-08-18,20:16:33.000,231,11043519,-795,0,1724012192,12601.03607727,151.07899803000328,54403.26524736001 2024-08-18,20:16:34.000,231,11043445,-795,0,1724012193,12600.96871416999,151.16358759000286,54403.11153072 2024-08-18,20:16:35.000,231,11043446,-795,0,1724012194,12600.982186789995,151.17063672000222,54403.09755648001 2024-08-18,20:16:36.000,231,11043455,-795,0,1724012195,12600.98892309999,151.24817715000245,54403.21633752001 2024-08-18,20:16:37.000,231,11043501,-795,0,1724012196,12600.99565941,151.3045701900046,54403.23729888 2024-08-18,20:16:38.000,231,11043493,-795,0,1724012197,12600.921559999995,151.34686497000075,54403.19537616001 2024-08-18,20:16:39.000,231,11043458,-795,0,1724012198,12600.90808737999,151.41735627000162,54403.2093504 2024-08-18,20:16:40.000,231,11043466,-795,0,1724012199,12600.90808737999,151.3750614899982,54403.37704128 2024-08-18,20:16:41.000,231,11043501,-795,0,1724012200,12600.88787844999,151.4667001800044,54403.44691248 2024-08-18,20:16:42.000,231,11043454,-795,0,1724012201,12600.79357011,151.4878475700025,54403.53075792001 2024-08-18,20:16:43.000,231,11043456,-795,0,1724012202,12600.77336118,151.45260191999841,54403.55870640001 2024-08-18,20:16:44.000,231,11043447,-795,0,1724012203,12600.68578914999,151.50899496000056,54403.64953896001 2024-08-18,20:16:45.000,231,11043462,-795,0,1724012204,12600.699261769994,151.51604408999992,54403.64255184 2024-08-18,20:16:46.000,231,11043480,-795,0,1724012205,12600.611689739999,151.53014234999864,54403.593642 2024-08-18,20:16:47.000,231,11043494,-795,0,1724012206,12600.584744499989,151.60768277999887,54403.418964000004 2024-08-18,20:16:48.000,231,11043508,-795,0,1724012207,12600.551062949999,151.62178104000486,54403.488835200005 2024-08-18,20:16:49.000,231,11043456,-795,0,1724012208,12600.571271879999,151.62883017000422,54403.37704128 2024-08-18,20:16:50.000,231,11043442,-795,0,1724012209,12600.578008189994,151.69227233999845,54403.46787384 2024-08-18,20:16:51.000,231,11043417,-795,0,1724012210,12600.524117709989,151.69227233999845,54403.43293824001 2024-08-18,20:16:52.000,231,11043425,-795,0,1724012211,12600.503908779989,151.72046886000317,54403.33511856 2024-08-18,20:16:53.000,231,11043492,-795,0,1724012212,12600.571271879999,151.72046886000317,54403.40498976 2024-08-18,20:16:54.000,231,11043446,-795,0,1724012213,12600.638634979994,151.78391103000467,54403.46787384 2024-08-18,20:16:55.000,231,11043465,-795,0,1724012214,12600.73294332,151.80505842000275,54403.537745040005 2024-08-18,20:16:56.000,231,11043456,-795,0,1724012215,12600.73294332,151.85440232999827,54403.35607992 2024-08-18,20:16:57.000,231,11043458,-795,0,1724012216,12600.780097489995,151.8614514600049,54403.50280944 2024-08-18,20:16:58.000,231,11043451,-795,0,1724012217,12600.87440583,151.91079537000041,54403.60062912001 2024-08-18,20:16:59.000,231,11043504,-795,0,1724012218,12600.87440583,151.97423754000192,54403.63556472 2024-08-18,20:17:00.000,231,11043523,-795,0,1724012219,12600.901351069995,152.01653231999808,54403.64255184 2024-08-18,20:17:01.000,231,11043452,-795,0,1724012220,12600.88787844999,152.0588271000015,54403.61460336 2024-08-18,20:17:02.000,231,11043510,-795,0,1724012221,12600.87440583,152.0940727499983,54403.64953896001 2024-08-18,20:17:03.000,231,11043495,-795,0,1724012222,12600.91482369,152.0940727499983,54403.586654880004 2024-08-18,20:17:04.000,231,11043471,-795,0,1724012223,12600.93503262,152.13636753000173,54404.00588208 2024-08-18,20:17:05.000,231,11043500,-795,0,1724012224,12600.89461476,152.1575149199998,54403.92902376 2024-08-18,20:17:06.000,231,11043417,-795,0,1724012225,12600.94850523999,152.13636753000173,54404.02684344 2024-08-18,20:17:07.000,231,11043442,-795,0,1724012226,12600.83398797,152.16456404999917,54403.89408816001 2024-08-18,20:17:08.000,231,11043421,-795,0,1724012227,12600.82725165999,152.15046579000045,54403.99889496 2024-08-18,20:17:09.000,231,11043459,-795,0,1724012228,12600.84746058999,152.13636753000173,54404.09671464 2024-08-18,20:17:10.000,231,11043482,-795,0,1724012229,12600.82725165999,152.1575149199998,54404.19453432 2024-08-18,20:17:11.000,231,11043479,-795,0,1724012230,12600.83398797,152.12931840000238,54404.16658584 2024-08-18,20:17:12.000,231,11043465,-795,0,1724012231,12600.77336118,152.0940727499983,54404.26440552 2024-08-18,20:17:13.000,231,11043475,-795,0,1724012232,12600.780097489995,152.0940727499983,54404.41812216001 2024-08-18,20:17:14.000,231,11043406,-795,0,1724012233,12600.820515349995,152.0940727499983,54404.592800160004 2024-08-18,20:17:15.000,231,11043504,-795,0,1724012234,12600.78683379999,152.06587623000087,54404.5019676 2024-08-18,20:17:16.000,231,11043523,-795,0,1724012235,12600.79357011,152.10112187999766,54404.55786456001 2024-08-18,20:17:17.000,231,11043518,-795,0,1724012236,12600.78683379999,152.12226927000302,54404.53690320001 2024-08-18,20:17:18.000,231,11043444,-795,0,1724012237,12600.71273439,152.17161317999853,54404.446070640006 2024-08-18,20:17:19.000,231,11043461,-795,0,1724012238,12600.800306419995,152.21390796000196,54404.47401912 2024-08-18,20:17:20.000,231,11043468,-795,0,1724012239,12600.86766951999,152.23505535000004,54404.57882592 2024-08-18,20:17:21.000,231,11043475,-795,0,1724012240,12600.87440583,152.3055466500009,54404.64869712 2024-08-18,20:17:22.000,231,11043445,-795,0,1724012241,12600.88787844999,152.31259578000027,54404.5718388 2024-08-18,20:17:23.000,231,11043454,-795,0,1724012242,12600.93503262,152.36193969000306,54404.57882592 2024-08-18,20:17:24.000,231,11043504,-795,0,1724012243,12600.87440583,152.39718533999985,54404.71856832 2024-08-18,20:17:25.000,231,11043451,-795,0,1724012244,12600.90808737999,152.44652925000264,54404.73254256001 2024-08-18,20:17:26.000,231,11043474,-795,0,1724012245,12600.8541969,152.5029222900048,54404.72555544001 2024-08-18,20:17:27.000,231,11043491,-795,0,1724012246,12600.94850523999,152.53816794000159,54404.85831072 2024-08-18,20:17:28.000,231,11043501,-795,0,1724012247,12600.98892309999,152.58751185000438,54405.05395008 2024-08-18,20:17:29.000,231,11043505,-795,0,1724012248,12600.941768929995,152.58751185000438,54405.15176976 2024-08-18,20:17:30.000,231,11043459,-795,0,1724012249,12600.95524155,152.6016101100031,54405.046962960005 2024-08-18,20:17:31.000,231,11043471,-795,0,1724012250,12600.901351069995,152.56636445999902,54404.928181920004 2024-08-18,20:17:32.000,231,11043483,-795,0,1724012251,12600.88787844999,152.53111881000223,54404.879272080005 2024-08-18,20:17:33.000,231,11043518,-795,0,1724012252,12600.901351069995,152.5029222900048,54404.90023344001 2024-08-18,20:17:34.000,231,11043513,-795,0,1724012253,12600.99565941,152.5170205500035,54404.90722056 2024-08-18,20:17:35.000,231,11043502,-635,0,1724012254,12601.042813579996,152.49587315999815,54404.86529784 2024-08-18,20:17:36.000,231,11043521,-795,0,1724012255,12600.961977859995,152.4888240299988,54404.73254256001 2024-08-18,20:17:37.000,231,11043490,-795,0,1724012256,12601.002395719996,152.43243099000392,54404.79542664 2024-08-18,20:17:38.000,231,11043429,-795,0,1724012257,12601.069758819991,152.38308708000113,54405.046962960005 2024-08-18,20:17:39.000,231,11043511,-795,0,1724012258,12601.09670406,152.34784143000434,54405.07491144 2024-08-18,20:17:40.000,231,11043486,-795,0,1724012259,12601.11691299,152.2914483900022,54405.13779552001 2024-08-18,20:17:41.000,231,11043445,-795,0,1724012260,12601.170803469991,152.23505535000004,54405.07491144 2024-08-18,20:17:42.000,231,11043498,-795,0,1724012261,12601.143858229996,152.19980970000324,54405.10285992 2024-08-18,20:17:43.000,231,11043489,-795,0,1724012262,12601.325738599997,152.1434166600011,54405.15875688001 2024-08-18,20:17:44.000,231,11043487,-795,0,1724012263,12601.278584430002,152.0940727499983,54405.40330608001 2024-08-18,20:17:45.000,231,11043471,-795,0,1724012264,12601.339211220002,152.00243405999936,54405.52208712001 2024-08-18,20:17:46.000,231,11043449,-795,0,1724012265,12601.366156459997,151.95309015000385,54405.59195832001 2024-08-18,20:17:47.000,231,11043480,-795,0,1724012266,12601.379629080002,151.9319427599985,54405.52907424 2024-08-18,20:17:48.000,231,11043534,-795,0,1724012267,12601.359420150002,151.91079537000041,54405.47317728001 2024-08-18,20:17:49.000,231,11043478,-795,0,1724012268,12601.379629080002,151.8614514600049,54405.52907424 2024-08-18,20:17:50.000,231,11043450,-795,0,1724012269,12601.285320739997,151.85440232999827,54405.47317728001 2024-08-18,20:17:51.000,231,11043494,-795,0,1724012270,12601.393101699992,151.7486653800006,54405.44522880001 2024-08-18,20:17:52.000,231,11043475,-795,0,1724012271,12601.386365389997,151.70637060000445,54405.452215920006 2024-08-18,20:17:53.000,231,11043480,-795,0,1724012272,12601.420046940002,151.64292843000294,54405.5151 2024-08-18,20:17:54.000,231,11043481,-795,0,1724012273,12601.426783249997,151.59358452000015,54405.48715152 2024-08-18,20:17:55.000,231,11043481,-795,0,1724012274,12601.366156459997,151.59358452000015,54405.52907424 2024-08-18,20:17:56.000,231,11043484,-795,0,1724012275,12601.352683839992,151.50899496000056,54405.53606136 2024-08-18,20:17:57.000,231,11043466,-795,0,1724012276,12601.319002290002,151.45260191999841,54405.45920304 2024-08-18,20:17:58.000,231,11043518,-795,0,1724012277,12601.319002290002,151.48079844000313,54405.41728032 2024-08-18,20:17:59.000,231,11043504,-795,0,1724012278,12601.359420150002,151.38915975000418,54405.619906800006 2024-08-18,20:18:00.000,231,11043499,-795,0,1724012279,12601.312265979992,151.31866845000332,54405.77362344 2024-08-18,20:18:01.000,231,11043470,-795,0,1724012280,12601.305529669997,151.26227541000117,54405.81554616 2024-08-18,20:18:02.000,231,11043428,-795,0,1724012281,12601.305529669997,151.22702976000437,54405.80855904001 2024-08-18,20:18:03.000,231,11043416,-795,0,1724012282,12601.312265979992,151.13539106999815,54405.85048176 2024-08-18,20:18:04.000,231,11043496,-795,0,1724012283,12601.312265979992,151.12129280999943,54405.92035296 2024-08-18,20:18:05.000,231,11043509,-795,0,1724012284,12601.366156459997,151.0437523799992,54405.668816640005 2024-08-18,20:18:06.000,231,11043489,-795,0,1724012285,12601.298793360002,151.0085067300024,54405.43824168 2024-08-18,20:18:07.000,231,11043481,-795,0,1724012286,12601.332474909992,150.95211369000026,54405.49413864001 2024-08-18,20:18:08.000,231,11043503,-795,0,1724012287,12601.352683839992,150.8957206499981,54405.50811288 2024-08-18,20:18:09.000,231,11043452,-795,0,1724012288,12601.366156459997,150.85342587000196,54405.598945440004 2024-08-18,20:18:10.000,231,11043465,-795,0,1724012289,12601.393101699992,150.82522935000452,54405.62689392 2024-08-18,20:18:11.000,231,11043527,-795,0,1724012290,12601.359420150002,150.7829345700011,54405.59195832001 2024-08-18,20:18:12.000,231,11043498,-795,0,1724012291,12601.325738599997,150.7476889200043,54405.5849712 2024-08-18,20:18:13.000,231,11043505,-795,0,1724012292,12601.359420150002,150.70539414000086,54405.80855904001 2024-08-18,20:18:14.000,231,11043480,-795,0,1724012293,12601.339211220002,150.71244327000022,54405.85048176 2024-08-18,20:18:15.000,231,11043465,-795,0,1724012294,12601.420046940002,150.67014849000407,54406.004198400005 2024-08-18,20:18:16.000,231,11043477,-795,0,1724012295,12601.426783249997,150.62785371000064,54406.26272184001 2024-08-18,20:18:17.000,231,11043485,-795,0,1724012296,12601.487410039997,150.57850979999785,54406.33259304001 2024-08-18,20:18:18.000,231,11043460,-795,0,1724012297,12601.460464800002,150.55736240999977,54406.25573472 2024-08-18,20:18:19.000,231,11043482,-795,0,1724012298,12601.507618969998,150.52211676000297,54406.24176048001 2024-08-18,20:18:20.000,231,11043484,-795,0,1724012299,12601.574982069993,150.45867459000146,54406.32560592 2024-08-18,20:18:21.000,231,11043526,-795,0,1724012300,12601.615399929993,150.44457633000275,54406.33259304001 2024-08-18,20:18:22.000,231,11043502,-795,0,1724012301,12601.615399929993,150.41637980999803,54406.11599232001 2024-08-18,20:18:23.000,231,11043487,-795,0,1724012302,12601.702971959989,150.3881832900006,54406.16490216001 2024-08-18,20:18:24.000,231,11043481,-795,0,1724012303,12601.817489229994,150.36703590000252,54406.339580160005 2024-08-18,20:18:25.000,231,11043514,-795,0,1724012304,12601.918533879994,150.31769198999973,54406.3535544 2024-08-18,20:18:26.000,231,11043385,-795,0,1724012305,12601.92527018999,150.2894954700023,54406.28368320001 2024-08-18,20:18:27.000,231,11043485,-795,0,1724012306,12601.979160669995,150.25424981999822,54406.220799120005 2024-08-18,20:18:28.000,231,11043473,-795,0,1724012307,12602.03305115,150.25424981999822,54406.26272184001 2024-08-18,20:18:29.000,231,11043482,-795,0,1724012308,12602.161041039995,150.18375852000463,54406.36054152001 2024-08-18,20:18:30.000,231,11043456,-795,0,1724012309,12602.221667829996,150.19785678000335,54406.38150288001 2024-08-18,20:18:31.000,231,11043523,-795,0,1724012310,12602.302503549996,150.176709389998,54406.43041272001 2024-08-18,20:18:32.000,231,11043486,-795,0,1724012311,12602.363130339996,150.15556199999992,54406.626052080006 2024-08-18,20:18:33.000,231,11043497,-795,0,1724012312,12602.450702369992,150.1062180900044,54406.64002632 2024-08-18,20:18:34.000,231,11043449,-795,0,1724012313,12602.551747019992,150.11326722000376,54406.74483312001 2024-08-18,20:18:35.000,231,11043438,-795,0,1724012314,12602.558483330002,150.1062180900044,54406.605090720004 2024-08-18,20:18:36.000,231,11043493,-795,0,1724012315,12602.625846429997,150.15556199999992,54406.737845999996 2024-08-18,20:18:37.000,231,11043464,-795,0,1724012316,12602.679736910002,150.14851287000056,54406.61207784 2024-08-18,20:18:38.000,231,11043562,-795,0,1724012317,12602.699945840002,150.2401515599995,54406.44438696 2024-08-18,20:18:39.000,231,11043508,-795,0,1724012318,12602.794254179993,150.2049059100027,54406.41643848 2024-08-18,20:18:40.000,231,11043505,-795,0,1724012319,12602.841408349988,150.2401515599995,54406.57714224001 2024-08-18,20:18:41.000,231,11043510,-795,0,1724012320,12602.841408349988,150.24720068999886,54406.171889280005 2024-08-18,20:18:42.000,231,11043457,-795,0,1724012321,12602.854880969993,150.303593730001,54406.28368320001 2024-08-18,20:18:43.000,231,11043455,-795,0,1724012322,12602.969398239999,150.31064286000037,54406.34656728 2024-08-18,20:18:44.000,231,11043515,-795,0,1724012323,12602.989607169999,150.3881832900006,54406.33259304001 2024-08-18,20:18:45.000,231,11043483,-795,0,1724012324,12602.989607169999,150.34588851000444,54406.30464456 2024-08-18,20:18:46.000,231,11043478,-795,0,1724012325,12603.003079789989,150.40228154999932,54406.339580160005 2024-08-18,20:18:47.000,231,11043505,-795,0,1724012326,12603.090651819999,150.39523241999996,54406.61207784 2024-08-18,20:18:48.000,231,11043475,-795,0,1724012327,12603.090651819999,150.47982197999954,54406.674961920005 2024-08-18,20:18:49.000,231,11043479,-795,0,1724012328,12603.15127861,150.47277285000018,54406.8775884 2024-08-18,20:18:50.000,231,11043436,-795,0,1724012329,12603.10412443999,150.5362150200017,54406.87060128 2024-08-18,20:18:51.000,231,11043460,-795,0,1724012330,12603.070442889999,150.5362150200017,54406.50028392001 2024-08-18,20:18:52.000,231,11043476,-795,0,1724012331,12603.04349764999,150.5362150200017,54406.59111648 2024-08-18,20:18:53.000,231,11043505,-795,0,1724012332,12603.10412443999,150.5996571900032,54406.73085888 2024-08-18,20:18:54.000,231,11043494,-795,0,1724012333,12603.090651819999,150.6490010999987,54406.74483312001 2024-08-18,20:18:55.000,231,11043485,-795,0,1724012334,12603.08391550999,150.69129588000214,54406.772781600004 2024-08-18,20:18:56.000,231,11043504,-795,0,1724012335,12603.030025029999,150.70539414000086,54406.674961920005 2024-08-18,20:18:57.000,231,11043524,-795,0,1724012336,12603.06370657999,150.71949239999958,54406.723871760005 2024-08-18,20:18:58.000,231,11043434,-795,0,1724012337,12603.056970269994,150.72654152999894,54406.75880736 2024-08-18,20:18:59.000,231,11043474,-795,0,1724012338,12603.077179199994,150.72654152999894,54406.723871760005 2024-08-18,20:19:00.000,231,11043492,-795,0,1724012339,12603.023288719989,150.77588544000173,54406.723871760005 2024-08-18,20:19:01.000,231,11043476,-795,0,1724012340,12603.090651819999,150.78998370000045,54406.69592328001 2024-08-18,20:19:02.000,231,11043499,-795,0,1724012341,12603.036761339994,150.81113108999853,54406.68893616 2024-08-18,20:19:03.000,231,11043547,-795,0,1724012342,12603.11086075,150.7970328299998,54406.88457552001 2024-08-18,20:19:04.000,231,11043489,-795,0,1724012343,12603.178223849995,150.7829345700011,54406.99636944 2024-08-18,20:19:05.000,231,11043483,-795,0,1724012344,12603.238850639995,150.7829345700011,54406.91951112 2024-08-18,20:19:06.000,231,11043444,-795,0,1724012345,12603.238850639995,150.82522935000452,54406.989382320004 2024-08-18,20:19:07.000,231,11043474,-795,0,1724012346,12603.27253219,150.80408195999917,54406.80073008 2024-08-18,20:19:08.000,231,11043476,-795,0,1724012347,12603.319686359995,150.81818021999788,54406.85662704 2024-08-18,20:19:09.000,231,11043469,-795,0,1724012348,12603.45441256,150.81818021999788,54406.61207784 2024-08-18,20:19:10.000,231,11043485,-795,0,1724012349,12603.53524828,150.83932761000324,54406.78675584001 2024-08-18,20:19:11.000,231,11043494,-795,0,1724012350,12603.616084000001,150.8463767400026,54406.75182024 2024-08-18,20:19:12.000,231,11043462,-795,0,1724012351,12603.636292930001,150.86047500000132,54406.80073008 2024-08-18,20:19:13.000,231,11043496,-795,0,1724012352,12603.771019129992,150.83932761000324,54406.75880736 2024-08-18,20:19:14.000,231,11043468,-795,0,1724012353,12603.818173300002,150.86752413000067,54406.86361416001 2024-08-18,20:19:15.000,231,11043521,-795,0,1724012354,12603.838382230002,150.85342587000196,54406.7029104 2024-08-18,20:19:16.000,231,11043480,-795,0,1724012355,12603.872063779992,150.8957206499981,54406.66098768 2024-08-18,20:19:17.000,231,11043511,-795,0,1724012356,12603.899009020002,150.9098189100041,54406.626052080006 2024-08-18,20:19:18.000,231,11043480,-795,0,1724012357,12603.845118539997,150.9450645600009,54406.75182024 2024-08-18,20:19:19.000,231,11043507,-795,0,1724012358,12603.912481639993,150.9803102099977,54406.89854976 2024-08-18,20:19:20.000,231,11043466,-795,0,1724012359,12603.878800090002,150.96621194999898,54407.00335656001 2024-08-18,20:19:21.000,231,11043513,-795,0,1724012360,12603.865327469997,151.0437523799992,54406.96842096 2024-08-18,20:19:22.000,231,11043421,-795,0,1724012361,12603.824909609997,151.1071945500007,54406.940472480004 2024-08-18,20:19:23.000,231,11043461,-795,0,1724012362,12603.771019129992,151.12129280999943,54407.04527928 2024-08-18,20:19:24.000,231,11043445,-795,0,1724012363,12603.757546510002,151.21293149999838,54406.989382320004 2024-08-18,20:19:25.000,231,11043461,-795,0,1724012364,12603.737337580002,151.2904719299986,54407.00335656001 2024-08-18,20:19:26.000,231,11043516,-795,0,1724012365,12603.771019129992,151.36801235999883,54407.14309896 2024-08-18,20:19:27.000,231,11043507,-795,0,1724012366,12603.804700679997,151.4385036599997,54407.129124720006 2024-08-18,20:19:28.000,231,11043473,-795,0,1724012367,12603.710392339992,151.49489670000185,54407.15008608001 2024-08-18,20:19:29.000,231,11043481,-795,0,1724012368,12603.750810199992,151.57948626000143,54407.087202 2024-08-18,20:19:30.000,231,11043449,-795,0,1724012369,12603.737337580002,151.59358452000015,54407.226944400005 2024-08-18,20:19:31.000,231,11043503,-795,0,1724012370,12603.717128650002,151.70637060000445,54407.10117624001 2024-08-18,20:19:32.000,231,11043502,-795,0,1724012371,12603.589138759991,151.75571450999996,54407.03829216 2024-08-18,20:19:33.000,231,11043496,-795,0,1724012372,12603.656501860001,151.84030406999955,54407.087202 2024-08-18,20:19:34.000,231,11043510,-795,0,1724012373,12603.663238169996,151.91079537000041,54407.4016224 2024-08-18,20:19:35.000,231,11043508,-795,0,1724012374,12603.595875070001,151.9460410200045,54407.345725440005 2024-08-18,20:19:36.000,231,11043476,-795,0,1724012375,12603.575666140001,152.0235814500047,54407.41559664001 2024-08-18,20:19:37.000,231,11043488,-795,0,1724012376,12603.53524828,152.0447288400028,54407.40860952 2024-08-18,20:19:38.000,231,11043502,-795,0,1724012377,12603.548720899991,152.08702361999894,54407.48546784001 2024-08-18,20:19:39.000,231,11043514,-755,0,1724012378,12603.508303039991,152.12226927000302,54407.36668680001 2024-08-18,20:19:40.000,231,11043533,-795,0,1724012379,12603.45441256,152.1575149199998,54407.28982848001 2024-08-18,20:19:41.000,231,11043480,-795,0,1724012380,12603.45441256,152.24915360999876,54407.1920088 2024-08-18,20:19:42.000,231,11043495,-795,0,1724012381,12603.420731009996,152.24915360999876,54407.157073200004 2024-08-18,20:19:43.000,231,11043494,-795,0,1724012382,12603.45441256,152.2703010000041,54407.108163360004 2024-08-18,20:19:44.000,231,11043485,-795,0,1724012383,12603.45441256,152.29849752000155,54407.296815600006 2024-08-18,20:19:45.000,231,11043498,-795,0,1724012384,12603.46788517999,152.2914483900022,54407.25489288 2024-08-18,20:19:46.000,231,11043515,-795,0,1724012385,12603.420731009996,152.31964490999962,54407.21995728001 2024-08-18,20:19:47.000,231,11043504,-795,0,1724012386,12603.4139947,152.32669403999898,54407.19899592001 2024-08-18,20:19:48.000,231,11043496,-795,0,1724012387,12603.37357684,152.36193969000306,54407.087202 2024-08-18,20:19:49.000,231,11043510,-795,0,1724012388,12603.38704945999,152.34784143000434,54407.08021488001 2024-08-18,20:19:50.000,231,11043492,-795,0,1724012389,12603.46788517999,152.27735013000347,54407.11515048 2024-08-18,20:19:51.000,231,11043475,-795,0,1724012390,12603.47462149,152.28439926000283,54407.09418912 2024-08-18,20:19:52.000,231,11043516,-795,0,1724012391,12603.43420363,152.26325187000475,54406.92649824 2024-08-18,20:19:53.000,231,11043490,-795,0,1724012392,12603.461148869996,152.25620273999812,54406.9474596 2024-08-18,20:19:54.000,231,11043461,-795,0,1724012393,12603.481357799996,152.26325187000475,54407.010343680005 2024-08-18,20:19:55.000,231,11043491,-795,0,1724012394,12603.53524828,152.27735013000347,54406.961433840006 2024-08-18,20:19:56.000,231,11043502,-795,0,1724012395,12603.575666140001,152.32669403999898,54406.84963992 2024-08-18,20:19:57.000,231,11043495,-795,0,1724012396,12603.582402449996,152.29849752000155,54406.842652800005 2024-08-18,20:19:58.000,231,11043520,-795,0,1724012397,12603.582402449996,152.2914483900022,54406.96842096 2024-08-18,20:19:59.000,231,11043493,-795,0,1724012398,12603.582402449996,152.29849752000155,54406.98239520001 2024-08-18,20:20:00.000,231,11043482,-795,0,1724012399,12603.703656029997,152.2703010000041,54407.12213760001 2024-08-18,20:20:01.000,231,11043507,-795,0,1724012400,12603.676710790001,152.2914483900022,54407.02431792 2024-08-18,20:20:02.000,231,11043478,-795,0,1724012401,12603.717128650002,152.23505535000004,54406.96842096 2024-08-18,20:20:03.000,231,11043499,-795,0,1724012402,12603.723864959997,152.22800622000068,54407.0173308 2024-08-18,20:20:04.000,231,11043474,-795,0,1724012403,12603.757546510002,152.15046579000045,54407.05226640001 2024-08-18,20:20:05.000,231,11043489,-795,0,1724012404,12603.831645919992,152.07997448999959,54406.83566568001 2024-08-18,20:20:06.000,231,11043511,-795,0,1724012405,12603.831645919992,151.97423754000192,54407.108163360004 2024-08-18,20:20:07.000,231,11043489,-795,0,1724012406,12603.925954259998,151.91079537000041,54407.17104744001 2024-08-18,20:20:08.000,231,11043547,-795,0,1724012407,12604.000053670003,151.85440232999827,54407.26188 2024-08-18,20:20:09.000,231,11043468,-795,0,1724012408,12604.101098319989,151.76981276999868,54407.18502168 2024-08-18,20:20:10.000,231,11043501,-795,0,1724012409,12604.114570939993,151.72046886000317,54407.157073200004 2024-08-18,20:20:11.000,231,11043526,-795,0,1724012410,12604.26276975999,151.79096016000403,54407.10117624001 2024-08-18,20:20:12.000,231,11043503,-795,0,1724012411,12604.33013286,151.9460410200045,54406.87060128 2024-08-18,20:20:13.000,231,11043490,-795,0,1724012412,12604.37055072,152.17161317999853,54406.80073008 2024-08-18,20:20:14.000,231,11043521,-795,0,1724012413,12604.30318761999,152.43948012000328,54406.91252400001 2024-08-18,20:20:15.000,231,11043481,-795,0,1724012414,12604.141516179989,152.71439619000012,54406.89854976 2024-08-18,20:20:16.000,231,11043492,-795,0,1724012415,12603.649765549992,152.9470174800008,54406.7029104 2024-08-18,20:20:17.000,231,11043481,-795,0,1724012416,12603.38704945999,153.03865616999974,54407.00335656001 2024-08-18,20:20:18.000,231,11043498,-795,0,1724012417,12603.056970269994,153.0104596500023,54407.0173308 2024-08-18,20:20:19.000,231,11043473,-795,0,1724012418,12602.747100009998,152.897673569998,54406.82867856 2024-08-18,20:20:20.000,231,11043500,-795,0,1724012419,12602.571955949992,152.79193662000034,54406.86361416001 2024-08-18,20:20:21.000,231,11043518,-795,0,1724012420,12602.470911299992,152.74259271000483,54406.85662704 2024-08-18,20:20:22.000,231,11043494,-795,0,1724012421,12602.403548199996,152.6368557599999,54406.989382320004 2024-08-18,20:20:23.000,231,11043470,-795,0,1724012422,12602.309239859991,152.57341358999838,54406.66098768 2024-08-18,20:20:24.000,231,11043480,-795,0,1724012423,12602.403548199996,152.53111881000223,54406.82169144 2024-08-18,20:20:25.000,231,11043487,-795,0,1724012424,12602.450702369992,152.56636445999902,54406.86361416001 2024-08-18,20:20:26.000,231,11043473,-795,0,1724012425,12602.410284509991,152.6016101100031,54406.8077172 2024-08-18,20:20:27.000,231,11043471,-795,0,1724012426,12602.349657719991,152.6509540199986,54406.70989752 2024-08-18,20:20:28.000,231,11043506,-795,0,1724012427,12602.309239859991,152.65800314999797,54406.58412936 2024-08-18,20:20:29.000,231,11043491,-795,0,1724012428,12602.417020820001,152.74259271000483,54406.59111648 2024-08-18,20:20:30.000,231,11043514,-795,0,1724012429,12602.396811890001,152.74259271000483,54406.58412936 2024-08-18,20:20:31.000,231,11043480,-795,0,1724012430,12602.423757129996,152.8483296600025,54406.76579448001 2024-08-18,20:20:32.000,231,11043486,-795,0,1724012431,12602.376602960001,152.92587009000272,54406.81470432001 2024-08-18,20:20:33.000,231,11043519,-795,0,1724012432,12602.383339269996,152.9611157399995,54406.772781600004 2024-08-18,20:20:34.000,231,11043462,-795,0,1724012433,12602.356394030001,153.01750878000166,54406.74483312001 2024-08-18,20:20:35.000,231,11043502,-795,0,1724012434,12602.383339269996,153.13029485999868,54406.66098768 2024-08-18,20:20:36.000,231,11043489,-795,0,1724012435,12602.322712479996,153.2078352899989,54406.723871760005 2024-08-18,20:20:37.000,231,11043497,-795,0,1724012436,12602.262085689996,153.18668790000083,54406.556180880005 2024-08-18,20:20:38.000,231,11043493,-795,0,1724012437,12602.262085689996,153.24308094000298,54406.8077172 2024-08-18,20:20:39.000,231,11043511,-795,0,1724012438,12602.349657719991,153.23603181000362,54406.80073008 2024-08-18,20:20:40.000,231,11043518,-795,0,1724012439,12602.3361851,153.2078352899989,54406.891562640005 2024-08-18,20:20:41.000,231,11043533,-795,0,1724012440,12602.363130339996,153.2078352899989,54406.75182024 2024-08-18,20:20:42.000,231,11043445,-795,0,1724012441,12602.349657719991,153.1584913800034,54406.68893616 2024-08-18,20:20:43.000,231,11043479,-795,0,1724012442,12602.369866649991,153.08095095000317,54406.59810360001 2024-08-18,20:20:44.000,231,11043465,-795,0,1724012443,12602.383339269996,153.0950492100019,54406.40945136001 2024-08-18,20:20:45.000,231,11043487,-795,0,1724012444,12602.437229750001,153.01750878000166,54406.39547712 2024-08-18,20:20:46.000,231,11043494,-795,0,1724012445,12602.410284509991,153.00341052000294,54406.36054152001 2024-08-18,20:20:47.000,231,11043480,-795,0,1724012446,12602.470911299992,152.89062443999865,54406.31163168001 2024-08-18,20:20:48.000,231,11043475,-795,0,1724012447,12602.464174989997,152.86947705000057,54406.50028392001 2024-08-18,20:20:49.000,231,11043495,-795,0,1724012448,12602.484383919997,152.79193662000034,54406.458361200006 2024-08-18,20:20:50.000,231,11043450,-795,0,1724012449,12602.417020820001,152.78488749000098,54406.45137408001 2024-08-18,20:20:51.000,231,11043520,-795,0,1724012450,12602.383339269996,152.74259271000483,54406.3186188 2024-08-18,20:20:52.000,231,11043503,-795,0,1724012451,12602.322712479996,152.78488749000098,54406.34656728 2024-08-18,20:20:53.000,231,11043511,-795,0,1724012452,12602.262085689996,152.8271822700044,54406.4932968 2024-08-18,20:20:54.000,231,11043469,-795,0,1724012453,12602.21493152,152.78488749000098,54406.605090720004 2024-08-18,20:20:55.000,231,11043521,-795,0,1724012454,12602.221667829996,152.7989857499997,54406.437399840004 2024-08-18,20:20:56.000,231,11043523,-795,0,1724012455,12602.161041039995,152.8624279200012,54406.46534832 2024-08-18,20:20:57.000,231,11043484,-795,0,1724012456,12602.12735948999,152.91882096000336,54406.388490000005 2024-08-18,20:20:58.000,231,11043504,-795,0,1724012457,12602.161041039995,152.95406661000015,54406.437399840004 2024-08-18,20:20:59.000,231,11043505,-795,0,1724012458,12602.12735948999,153.05275442999846,54406.40945136001 2024-08-18,20:21:00.000,231,11043489,-795,0,1724012459,12602.15430473,153.13734398999804,54406.2487476 2024-08-18,20:21:01.000,231,11043479,-795,0,1724012460,12602.120623179995,153.2219335500049,54406.19285064001 2024-08-18,20:21:02.000,231,11043518,-795,0,1724012461,12602.120623179995,153.23603181000362,54406.171889280005 2024-08-18,20:21:03.000,231,11043488,-795,0,1724012462,12602.14756841999,153.31357224000385,54406.47932256001 2024-08-18,20:21:04.000,231,11043462,-795,0,1724012463,12602.27555831,153.3065231100045,54406.605090720004 2024-08-18,20:21:05.000,231,11043508,-795,0,1724012464,12602.309239859991,153.3417687600013,54406.570155119996 2024-08-18,20:21:06.000,231,11043503,-795,0,1724012465,12602.3361851,153.36996527999872,54406.59810360001 2024-08-18,20:21:07.000,231,11043531,-795,0,1724012466,12602.31597617,153.38406354000472,54406.47932256001 2024-08-18,20:21:08.000,231,11043498,-795,0,1724012467,12602.349657719991,153.36996527999872,54406.45137408001 2024-08-18,20:21:09.000,231,11043465,-795,0,1724012468,12602.309239859991,153.3417687600013,54406.40945136001 2024-08-18,20:21:10.000,231,11043492,-795,0,1724012469,12602.390075579991,153.3206213700032,54406.74483312001 2024-08-18,20:21:11.000,231,11043521,-795,0,1724012470,12602.390075579991,153.31357224000385,54406.65400056 2024-08-18,20:21:12.000,231,11043494,-795,0,1724012471,12602.31597617,153.2924248499985,54406.674961920005 2024-08-18,20:21:13.000,231,11043516,-795,0,1724012472,12602.342921409996,153.26422833000106,54406.64701344001 2024-08-18,20:21:14.000,231,11043409,-795,0,1724012473,12602.31597617,153.31357224000385,54406.7029104 2024-08-18,20:21:15.000,231,11043514,-795,0,1724012474,12602.262085689996,153.34881789000065,54406.674961920005 2024-08-18,20:21:16.000,231,11043489,-795,0,1724012475,12602.221667829996,153.43340745000023,54406.47932256001 2024-08-18,20:21:17.000,231,11043468,-795,0,1724012476,12602.181249969995,153.51799700999982,54406.402464239996 2024-08-18,20:21:18.000,231,11043487,-795,0,1724012477,12602.221667829996,153.52504613999918,54406.37451576 2024-08-18,20:21:19.000,231,11043551,-795,0,1724012478,12602.29576724,153.61668482999812,54406.54919376001 2024-08-18,20:21:20.000,231,11043509,-795,0,1724012479,12602.356394030001,153.687176129999,54406.54220664 2024-08-18,20:21:21.000,231,11043505,-795,0,1724012480,12602.369866649991,153.74356917000114,54406.45137408001 2024-08-18,20:21:22.000,231,11043521,-795,0,1724012481,12602.396811890001,153.74356917000114,54406.4234256 2024-08-18,20:21:23.000,231,11043505,-795,0,1724012482,12602.491120229992,153.72947091000242,54406.507271040005 2024-08-18,20:21:24.000,231,11043537,-795,0,1724012483,12602.565219639997,153.7153726500037,54406.458361200006 2024-08-18,20:21:25.000,231,11043518,-795,0,1724012484,12602.551747019992,153.74356917000114,54406.41643848 2024-08-18,20:21:26.000,231,11043508,-795,0,1724012485,12602.551747019992,153.7012743899977,54406.54919376001 2024-08-18,20:21:27.000,231,11043548,-795,0,1724012486,12602.612373809992,153.65897961000155,54406.40945136001 2024-08-18,20:21:28.000,231,11043536,-795,0,1724012487,12602.558483330002,153.6519304800022,54406.4932968 2024-08-18,20:21:29.000,231,11043512,-795,0,1724012488,12602.578692260002,153.61668482999812,54406.52124528 2024-08-18,20:21:30.000,231,11043480,-795,0,1724012489,12602.477647610001,153.58143918000133,54406.48630968 2024-08-18,20:21:31.000,231,11043508,-795,0,1724012490,12602.390075579991,153.5532426600039,54406.39547712 2024-08-18,20:21:32.000,231,11043483,-795,0,1724012491,12602.356394030001,153.51799700999982,54406.16490216001 2024-08-18,20:21:33.000,231,11043500,-795,0,1724012492,12602.29576724,153.52504613999918,54406.06009536 2024-08-18,20:21:34.000,231,11043530,-795,0,1724012493,12602.302503549996,153.49684962000174,54406.102018080004 2024-08-18,20:21:35.000,231,11043521,-795,0,1724012494,12602.309239859991,153.52504613999918,54406.458361200006 2024-08-18,20:21:36.000,231,11043468,-795,0,1724012495,12602.282294619996,153.51799700999982,54406.54220664 2024-08-18,20:21:37.000,231,11043501,-795,0,1724012496,12602.221667829996,153.57439005000197,54406.40945136001 2024-08-18,20:21:38.000,231,11043508,-795,0,1724012497,12602.100414249995,153.57439005000197,54406.27669608 2024-08-18,20:21:39.000,231,11043490,-795,0,1724012498,12602.07346901,153.51799700999982,54406.16490216001 2024-08-18,20:21:40.000,231,11043500,-795,0,1724012499,12602.02631483999,153.4193091900015,54406.18586352 2024-08-18,20:21:41.000,231,11043481,-795,0,1724012500,12602.12735948999,153.3417687600013,54406.122979440006 2024-08-18,20:21:42.000,231,11043535,-795,0,1724012501,12602.17451366,153.27832658999978,54406.43041272001 2024-08-18,20:21:43.000,231,11043526,-795,0,1724012502,12602.221667829996,153.35586702,54406.36054152001 2024-08-18,20:21:44.000,231,11043520,-795,0,1724012503,12602.282294619996,153.42635832000087,54406.59111648 2024-08-18,20:21:45.000,231,11043523,-795,0,1724012504,12602.161041039995,153.53209526999854,54406.563168 2024-08-18,20:21:46.000,231,11043471,-795,0,1724012505,12602.10715055999,153.59553744000004,54406.68893616 2024-08-18,20:21:47.000,231,11043538,-795,0,1724012506,12602.140832109995,153.63078309000412,54406.69592328001 2024-08-18,20:21:48.000,231,11043511,-795,0,1724012507,12602.12735948999,153.69422525999835,54406.4234256 2024-08-18,20:21:49.000,231,11043486,-795,0,1724012508,12602.14756841999,153.76471655999921,54406.44438696 2024-08-18,20:21:50.000,231,11043533,-795,0,1724012509,12602.20819520999,153.79291308000393,54406.58412936 2024-08-18,20:21:51.000,231,11043510,-795,0,1724012510,12602.21493152,153.8775026400035,54406.507271040005 2024-08-18,20:21:52.000,231,11043541,-795,0,1724012511,12602.289030929991,153.94094480999775,54406.47233544 2024-08-18,20:21:53.000,231,11043527,-795,0,1724012512,12602.363130339996,153.9973378499999,54406.507271040005 2024-08-18,20:21:54.000,231,11043544,-795,0,1724012513,12602.443966059996,154.0114361099986,54406.556180880005 2024-08-18,20:21:55.000,231,11043537,-795,0,1724012514,12602.417020820001,154.18061522999778,54406.46534832 2024-08-18,20:21:56.000,231,11043547,-795,0,1724012515,12602.605637499997,154.25110652999865,54406.52124528 2024-08-18,20:21:57.000,231,11043551,-795,0,1724012516,12602.625846429997,154.29340131000208,54406.43041272001 2024-08-18,20:21:58.000,231,11043550,-795,0,1724012517,12602.686473219997,154.34274522000487,54406.54220664 2024-08-18,20:21:59.000,231,11043490,-795,0,1724012518,12602.780781560003,154.44848217000253,54406.40945136001 2024-08-18,20:22:00.000,231,11043515,-795,0,1724012519,12602.834672039993,154.47667868999997,54406.36752864 2024-08-18,20:22:01.000,231,11043548,-795,0,1724012520,12602.861617279988,154.57536650999828,54406.339580160005 2024-08-18,20:22:02.000,231,11043478,-795,0,1724012521,12602.902035139989,154.63175955000042,54406.28368320001 2024-08-18,20:22:03.000,231,11043499,-795,0,1724012522,12602.949189309998,154.68815259000257,54406.18586352 2024-08-18,20:22:04.000,231,11043513,-795,0,1724012523,12602.848144659998,154.77274215000216,54406.122979440006 2024-08-18,20:22:05.000,231,11043486,-795,0,1724012524,12602.908771449998,154.78684041000088,54406.1090052 2024-08-18,20:22:06.000,231,11043512,-795,0,1724012525,12602.928980379998,154.8150369299983,54406.15092792 2024-08-18,20:22:07.000,231,11043560,-795,0,1724012526,12602.834672039993,154.84323345000303,54406.30464456 2024-08-18,20:22:08.000,231,11043540,-795,0,1724012527,12602.902035139989,154.83618432000367,54406.36752864 2024-08-18,20:22:09.000,231,11043520,-795,0,1724012528,12602.902035139989,154.77979128000152,54406.36054152001 2024-08-18,20:22:10.000,231,11043488,-795,0,1724012529,12602.982870859989,154.77979128000152,54406.47932256001 2024-08-18,20:22:11.000,231,11043512,-795,0,1724012530,12602.841408349988,154.7022508500013,54405.94131432 2024-08-18,20:22:12.000,231,11043455,-795,0,1724012531,12603.077179199994,154.63880867999978,54406.3186188 2024-08-18,20:22:13.000,231,11043509,-795,0,1724012532,12603.15127861,154.6176612900017,54406.47932256001 2024-08-18,20:22:14.000,231,11043451,-795,0,1724012533,12603.2119054,154.56831737999892,54406.59111648 2024-08-18,20:22:15.000,231,11043518,-795,0,1724012534,12603.29274112,154.49782607999805,54406.6330392 2024-08-18,20:22:16.000,231,11043529,-795,0,1724012535,12603.38704945999,154.4555313000019,54406.59111648 2024-08-18,20:22:17.000,231,11043559,-795,0,1724012536,12603.37357684,154.44143304000318,54406.68893616 2024-08-18,20:22:18.000,231,11043514,-795,0,1724012537,12603.35336791,154.43438391000382,54406.68893616 2024-08-18,20:22:19.000,231,11043500,-795,0,1724012538,12603.26579587999,154.3920891300004,54406.53521952 2024-08-18,20:22:20.000,231,11043498,-795,0,1724012539,12603.13106968,154.38504000000103,54406.47233544 2024-08-18,20:22:21.000,231,11043475,-795,0,1724012540,12603.056970269994,154.34979435000423,54406.507271040005 2024-08-18,20:22:22.000,231,11043522,-795,0,1724012541,12603.009816099999,154.34979435000423,54406.51425816 2024-08-18,20:22:23.000,231,11043556,-795,0,1724012542,12602.915507759993,154.34274522000487,54406.58412936 2024-08-18,20:22:24.000,231,11043498,-795,0,1724012543,12602.915507759993,154.3709417400023,54406.626052080006 2024-08-18,20:22:25.000,231,11043498,-795,0,1724012544,12602.888562519998,154.37799087000167,54406.76579448001 2024-08-18,20:22:26.000,231,11043468,-795,0,1724012545,12602.908771449998,154.39913825999975,54406.772781600004 2024-08-18,20:22:27.000,231,11043510,-795,0,1724012546,12602.854880969993,154.46258043000125,54406.78675584001 2024-08-18,20:22:28.000,231,11043513,-795,0,1724012547,12602.861617279988,154.5542191200002,54406.68893616 2024-08-18,20:22:29.000,231,11043541,-795,0,1724012548,12602.848144659998,154.56126824999956,54406.92649824 2024-08-18,20:22:30.000,231,11043545,-795,0,1724012549,12602.922244069989,154.58946477000427,54406.75182024 2024-08-18,20:22:31.000,231,11043518,-795,0,1724012550,12602.955925619994,154.65995606999786,54406.86361416001 2024-08-18,20:22:32.000,231,11043553,-795,0,1724012551,12602.928980379998,154.73044736999873,54406.93348536001 2024-08-18,20:22:33.000,231,11043522,-795,0,1724012552,12602.982870859989,154.79388954000024,54406.86361416001 2024-08-18,20:22:34.000,231,11043475,-795,0,1724012553,12602.955925619994,154.89257735999854,54407.03130504001 2024-08-18,20:22:35.000,231,11043522,-795,0,1724012554,12602.955925619994,155.01946170000156,54406.85662704 2024-08-18,20:22:36.000,231,11043543,-795,0,1724012555,12603.036761339994,155.0617564799977,54407.010343680005 2024-08-18,20:22:37.000,231,11043548,-795,0,1724012556,12603.12433336999,155.11814951999986,54406.95444672001 2024-08-18,20:22:38.000,231,11043591,-795,0,1724012557,12603.15127861,155.12519864999922,54407.12213760001 2024-08-18,20:22:39.000,231,11043537,-795,0,1724012558,12603.33315898,155.06880561000435,54407.17104744001 2024-08-18,20:22:40.000,231,11043547,-795,0,1724012559,12603.46788517999,155.08290387000307,54407.19899592001 2024-08-18,20:22:41.000,231,11043559,-795,0,1724012560,12603.440939939996,155.047658219999,54407.13611184 2024-08-18,20:22:42.000,231,11043485,-795,0,1724012561,12603.400522079995,155.047658219999,54407.0173308 2024-08-18,20:22:43.000,231,11043512,-795,0,1724012562,12603.36684052999,155.06880561000435,54407.03829216 2024-08-18,20:22:44.000,231,11043506,-795,0,1724012563,12603.35336791,155.05470734999835,54407.059253520005 2024-08-18,20:22:45.000,231,11043545,-795,0,1724012564,12603.33315898,155.0758547400037,54407.17104744001 2024-08-18,20:22:46.000,231,11043497,-795,0,1724012565,12603.23211433,155.13929690999794,54407.20598304 2024-08-18,20:22:47.000,231,11043517,-795,0,1724012566,12603.26579587999,155.08995300000242,54407.35271256 2024-08-18,20:22:48.000,231,11043543,-795,0,1724012567,12603.33315898,155.1111003900005,54407.38764816001 2024-08-18,20:22:49.000,231,11043549,-795,0,1724012568,12603.360104219995,155.14634604000457,54407.464506480006 2024-08-18,20:22:50.000,231,11043492,-795,0,1724012569,12603.43420363,155.12519864999922,54407.394635280005 2024-08-18,20:22:51.000,231,11043543,-795,0,1724012570,12603.548720899991,155.09700213000178,54407.20598304 2024-08-18,20:22:52.000,231,11043544,-795,0,1724012571,12603.669974479992,154.99831431000348,54407.20598304 2024-08-18,20:22:53.000,231,11043543,-795,0,1724012572,12603.811436989992,154.9137247500039,54407.129124720006 2024-08-18,20:22:54.000,231,11043459,-795,0,1724012573,12603.952899499993,154.8643808400011,54407.21995728001 2024-08-18,20:22:55.000,231,11043589,-795,0,1724012574,12604.094362009993,154.85028258000239,54407.21297016 2024-08-18,20:22:56.000,231,11043477,-795,0,1724012575,12604.121307249989,154.8009386699996,54406.97540808 2024-08-18,20:22:57.000,231,11043534,-795,0,1724012576,12604.181934039989,154.78684041000088,54407.04527928 2024-08-18,20:22:58.000,231,11043535,-795,0,1724012577,12604.242560829989,154.75864389000344,54407.10117624001 2024-08-18,20:22:59.000,231,11043537,-795,0,1724012578,12604.148252489998,154.73044736999873,54407.02431792 2024-08-18,20:23:00.000,231,11043516,-795,0,1724012579,12604.067416769998,154.77979128000152,54407.15008608001 2024-08-18,20:23:01.000,231,11043513,-795,0,1724012580,12603.959635810003,154.77979128000152,54407.19899592001 2024-08-18,20:23:02.000,231,11043527,-795,0,1724012581,12603.892272709993,154.83618432000367,54407.15008608001 2024-08-18,20:23:03.000,231,11043506,-795,0,1724012582,12603.858591160002,154.89257735999854,54407.26188 2024-08-18,20:23:04.000,231,11043584,-795,0,1724012583,12603.865327469997,154.9489704000007,54407.45053224 2024-08-18,20:23:05.000,231,11043557,-795,0,1724012584,12603.744073889997,154.98421605000476,54407.45751936001 2024-08-18,20:23:06.000,231,11043531,-795,0,1724012585,12603.582402449996,155.047658219999,54407.5413648 2024-08-18,20:23:07.000,231,11043554,-795,0,1724012586,12603.43420363,155.10405126000114,54407.345725440005 2024-08-18,20:23:08.000,231,11043517,-795,0,1724012587,12603.4139947,155.04060908999963,54407.42957088 2024-08-18,20:23:09.000,231,11043544,-795,0,1724012588,12603.461148869996,154.89257735999854,54407.53437768001 2024-08-18,20:23:10.000,231,11043573,-795,0,1724012589,12603.481357799996,154.85028258000239,54407.82084960001 2024-08-18,20:23:11.000,231,11043545,-795,0,1724012590,12603.47462149,154.68110346000321,54407.90469504 2024-08-18,20:23:12.000,231,11043574,-795,0,1724012591,12603.47462149,154.56831737999892,54407.8557852 2024-08-18,20:23:13.000,231,11043582,-795,0,1724012592,12603.440939939996,154.42733478000446,54407.83482384 2024-08-18,20:23:14.000,231,11043509,-795,0,1724012593,12603.40725838999,154.3074995700008,54407.848798080006 2024-08-18,20:23:15.000,231,11043588,-795,0,1724012594,12603.24558694999,154.31454870000016,54407.79290112001 2024-08-18,20:23:16.000,231,11043562,-795,0,1724012595,12603.137805989994,154.32159782999952,54407.83482384 2024-08-18,20:23:17.000,231,11043547,-795,0,1724012596,12603.009816099999,154.34274522000487,54407.897707920005 2024-08-18,20:23:18.000,231,11043536,-795,0,1724012597,12602.976134549994,154.41323651999846,54407.97456624 2024-08-18,20:23:19.000,231,11043509,-795,0,1724012598,12602.989607169999,154.44848217000253,54408.07937304 2024-08-18,20:23:20.000,231,11043536,-795,0,1724012599,12603.13106968,154.43438391000382,54408.135270000006 2024-08-18,20:23:21.000,231,11043585,-795,0,1724012600,12603.19169647,154.41323651999846,54408.12828288001 2024-08-18,20:23:22.000,231,11043491,-795,0,1724012601,12603.37357684,154.3709417400023,54408.02347608 2024-08-18,20:23:23.000,231,11043539,-795,0,1724012602,12603.45441256,154.3709417400023,54407.87674656 2024-08-18,20:23:24.000,231,11043580,-795,0,1724012603,12603.481357799996,154.36389261000295,54407.8557852 2024-08-18,20:23:25.000,231,11043570,-795,0,1724012604,12603.589138759991,154.3568434800036,54407.9256564 2024-08-18,20:23:26.000,231,11043518,-795,0,1724012605,12603.548720899991,154.39913825999975,54407.946617760004 2024-08-18,20:23:27.000,231,11043523,-795,0,1724012606,12603.508303039991,154.44848217000253,54407.89072080001 2024-08-18,20:23:28.000,231,11043577,-795,0,1724012607,12603.575666140001,154.51192434000404,54407.89072080001 2024-08-18,20:23:29.000,231,11043566,-795,0,1724012608,12603.541984589996,154.5189734700034,54407.91866928001 2024-08-18,20:23:30.000,231,11043516,-795,0,1724012609,12603.53524828,154.52602260000276,54407.90469504 2024-08-18,20:23:31.000,231,11043525,-795,0,1724012610,12603.562193519996,154.48372781999933,54407.86975944001 2024-08-18,20:23:32.000,231,11043539,-795,0,1724012611,12603.595875070001,154.47667868999997,54407.8557852 2024-08-18,20:23:33.000,231,11043575,-795,0,1724012612,12603.649765549992,154.36389261000295,54407.83482384 2024-08-18,20:23:34.000,231,11043559,-795,0,1724012613,12603.737337580002,154.34274522000487,54407.93963064001 2024-08-18,20:23:35.000,231,11043569,-795,0,1724012614,12603.845118539997,154.27930305000336,54407.96059200001 2024-08-18,20:23:36.000,231,11043509,-795,0,1724012615,12603.892272709993,154.29340131000208,54408.04443744 2024-08-18,20:23:37.000,231,11043559,-795,0,1724012616,12603.878800090002,154.19471349000378,54407.995527600004 2024-08-18,20:23:38.000,231,11043549,-795,0,1724012617,12603.905745329997,154.16651696999907,54408.08636016001 2024-08-18,20:23:39.000,231,11043497,-795,0,1724012618,12603.899009020002,154.17356609999842,54407.80687536 2024-08-18,20:23:40.000,231,11043503,-795,0,1724012619,12603.899009020002,154.22995914000057,54407.93264352 2024-08-18,20:23:41.000,231,11043541,-795,0,1724012620,12603.831645919992,154.34274522000487,54408.1003344 2024-08-18,20:23:42.000,231,11043515,-795,0,1724012621,12603.757546510002,154.3920891300004,54408.08636016001 2024-08-18,20:23:43.000,231,11043538,-795,0,1724012622,12603.656501860001,154.50487521000468,54408.12828288001 2024-08-18,20:23:44.000,231,11043492,-795,0,1724012623,12603.595875070001,154.59651390000363,54408.10732152001 2024-08-18,20:23:45.000,231,11043526,-795,0,1724012624,12603.548720899991,154.77274215000216,54408.28898664 2024-08-18,20:23:46.000,231,11043551,-795,0,1724012625,12603.49483042,154.87847909999982,54408.25405104001 2024-08-18,20:23:47.000,231,11043492,-795,0,1724012626,12603.38704945999,155.047658219999,54408.19116696 2024-08-18,20:23:48.000,231,11043530,-795,0,1724012627,12603.34663159999,155.23798473000352,54408.21212832 2024-08-18,20:23:49.000,231,11043549,-795,0,1724012628,12603.360104219995,155.37191819999862,54408.4147548 2024-08-18,20:23:50.000,231,11043533,-795,0,1724012629,12603.420731009996,155.5199499299997,54408.519561600006 2024-08-18,20:23:51.000,231,11043582,-795,0,1724012630,12603.481357799996,155.67503079000016,54408.50558736 2024-08-18,20:23:52.000,231,11043546,-795,0,1724012631,12603.589138759991,155.78076773999783,54408.57545856 2024-08-18,20:23:53.000,231,11043498,-795,0,1724012632,12603.669974479992,155.8794555600034,54408.54052296001 2024-08-18,20:23:54.000,231,11043516,-795,0,1724012633,12603.845118539997,155.964045120003,54408.52654872 2024-08-18,20:23:55.000,231,11043555,-795,0,1724012634,12603.973108429993,156.0274872900045,54408.32392224001 2024-08-18,20:23:56.000,231,11043544,-795,0,1724012635,12604.195406659994,156.05568381000194,54408.351870720006 2024-08-18,20:23:57.000,231,11043524,-795,0,1724012636,12604.276242379994,156.1120768500041,54408.21212832 2024-08-18,20:23:58.000,231,11043556,-795,0,1724012637,12604.46485905999,156.10502772000473,54408.38680632 2024-08-18,20:23:59.000,231,11043556,-795,0,1724012638,12604.58611263999,156.1261751100028,54408.400780560005 2024-08-18,20:24:00.000,231,11043531,-795,0,1724012639,12604.67368467,156.1120768500041,54408.54052296001 2024-08-18,20:24:01.000,231,11043559,-795,0,1724012640,12604.60632156999,156.11912598000345,54408.35885784 2024-08-18,20:24:02.000,231,11043550,-795,0,1724012641,12604.680420979996,156.14027337000152,54408.5544972 2024-08-18,20:24:03.000,231,11043553,-795,0,1724012642,12604.63326681,156.19666641000367,54408.56148432001 2024-08-18,20:24:04.000,231,11043567,-795,0,1724012643,12604.54569477999,156.23896118999983,54408.51257448001 2024-08-18,20:24:05.000,231,11043536,-795,0,1724012644,12604.46485905999,156.3235507499994,54408.666291120004 2024-08-18,20:24:06.000,231,11043540,-795,0,1724012645,12604.397495959995,156.37994379000156,54408.58244568 2024-08-18,20:24:07.000,231,11043510,-795,0,1724012646,12604.28297868999,156.47863160999987,54408.638342640006 2024-08-18,20:24:08.000,231,11043555,-795,0,1724012647,12604.276242379994,156.54207378000137,54408.71520096 2024-08-18,20:24:09.000,231,11043523,-795,0,1724012648,12604.215615589994,156.6196142100016,54408.79904640001 2024-08-18,20:24:10.000,231,11043535,-795,0,1724012649,12604.161725109989,156.64076159999968,54408.68026536001 2024-08-18,20:24:11.000,231,11043529,-795,0,1724012650,12604.000053670003,156.7042037700012,54408.57545856 2024-08-18,20:24:12.000,231,11043539,-795,0,1724012651,12603.811436989992,156.78879333000077,54408.82000776 2024-08-18,20:24:13.000,231,11043533,-795,0,1724012652,12603.669974479992,156.87338289000036,54408.88289184 2024-08-18,20:24:14.000,231,11043560,-795,0,1724012653,12603.656501860001,156.9156776700038,54408.92481456001 2024-08-18,20:24:15.000,231,11043536,-795,0,1724012654,12603.683447099997,156.92272680000315,54409.13442816001 2024-08-18,20:24:16.000,231,11043553,-795,0,1724012655,12603.730601269992,156.87338289000036,54409.169363760004 2024-08-18,20:24:17.000,231,11043527,-795,0,1724012656,12603.730601269992,156.8310881100042,54409.141415280006 2024-08-18,20:24:18.000,231,11043563,-795,0,1724012657,12603.676710790001,156.78879333000077,54409.2182736 2024-08-18,20:24:19.000,231,11043588,-795,0,1724012658,12603.55545721,156.74649855000462,54409.23224784001 2024-08-18,20:24:20.000,231,11043580,-795,0,1724012659,12603.53524828,156.6548598599984,54409.26718344 2024-08-18,20:24:21.000,231,11043575,-795,0,1724012660,12603.616084000001,156.5702702999988,54409.455835680004 2024-08-18,20:24:22.000,231,11043581,-795,0,1724012661,12603.622820309996,156.46453335000115,54409.36500312 2024-08-18,20:24:23.000,231,11043585,-795,0,1724012662,12603.595875070001,156.37994379000156,54409.37199024 2024-08-18,20:24:24.000,231,11043538,-795,0,1724012663,12603.488094109991,156.33764900999813,54409.44186144 2024-08-18,20:24:25.000,231,11043496,-795,0,1724012664,12603.339895289995,156.29535423000198,54409.406925840005 2024-08-18,20:24:26.000,231,11043544,-795,0,1724012665,12603.319686359995,156.2107646700024,54409.26019632001 2024-08-18,20:24:27.000,231,11043561,-795,0,1724012666,12603.178223849995,156.16846988999896,54409.11346680001 2024-08-18,20:24:28.000,231,11043511,-795,0,1724012667,12603.06370657999,156.1896172800043,54408.99468576001 2024-08-18,20:24:29.000,231,11043527,-795,0,1724012668,12602.881826209989,156.11912598000345,54408.91084032 2024-08-18,20:24:30.000,231,11043511,-795,0,1724012669,12602.881826209989,156.10502772000473,54408.94577592001 2024-08-18,20:24:31.000,231,11043493,-795,0,1724012670,12602.821199419988,156.0979785899981,54408.98769864 2024-08-18,20:24:32.000,231,11043513,-795,0,1724012671,12602.726891079998,156.1120768500041,54409.02962136 2024-08-18,20:24:33.000,231,11043513,-795,0,1724012672,12602.652791669992,156.1120768500041,54408.88289184 2024-08-18,20:24:34.000,231,11043495,-795,0,1724012673,12602.720154770002,156.14732250000088,54408.94577592001 2024-08-18,20:24:35.000,231,11043525,-795,0,1724012674,12602.666264289997,156.11912598000345,54408.88987896 2024-08-18,20:24:36.000,231,11043546,-795,0,1724012675,12602.625846429997,156.14027337000152,54409.001672880004 2024-08-18,20:24:37.000,231,11043516,-795,0,1724012676,12602.585428569997,156.2107646700024,54408.88289184 2024-08-18,20:24:38.000,231,11043531,-795,0,1724012677,12602.571955949992,156.25305944999855,54408.806033520006 2024-08-18,20:24:39.000,231,11043546,-795,0,1724012678,12602.571955949992,156.25305944999855,54408.79904640001 2024-08-18,20:24:40.000,231,11043526,-795,0,1724012679,12602.558483330002,156.34469814000477,54408.84795624001 2024-08-18,20:24:41.000,231,11043511,-795,0,1724012680,12602.585428569997,156.40109117999964,54408.81302064 2024-08-18,20:24:42.000,231,11043511,-795,0,1724012681,12602.659527980002,156.45043509000243,54408.59641992 2024-08-18,20:24:43.000,231,11043532,-795,0,1724012682,12602.693209529993,156.50682813000458,54408.50558736 2024-08-18,20:24:44.000,231,11043516,-795,0,1724012683,12602.713418459993,156.6196142100016,54408.519561600006 2024-08-18,20:24:45.000,231,11043526,-795,0,1724012684,12602.747100009998,156.73944941999798,54408.6243684 2024-08-18,20:24:46.000,231,11043527,-795,0,1724012685,12602.733627389993,156.9015794099978,54408.617381280004 2024-08-18,20:24:47.000,231,11043528,-795,0,1724012686,12602.713418459993,157.0284637500008,54408.67327824 2024-08-18,20:24:48.000,231,11043483,-795,0,1724012687,12602.821199419988,157.15534809000383,54408.77808504001 2024-08-18,20:24:49.000,231,11043497,-795,0,1724012688,12602.895298829993,157.2399376500034,54408.785072160004 2024-08-18,20:24:50.000,231,11043440,-795,0,1724012689,12602.935716689994,157.35272373000043,54408.75712368001 2024-08-18,20:24:51.000,231,11043561,-795,0,1724012690,12602.922244069989,157.38092024999787,54408.72917520001 2024-08-18,20:24:52.000,231,11043542,-795,0,1724012691,12602.982870859989,157.4232150300013,54408.82699488001 2024-08-18,20:24:53.000,231,11043565,-795,0,1724012692,12603.016552409994,157.43731329000002,54408.94577592001 2024-08-18,20:24:54.000,231,11043486,-795,0,1724012693,12603.070442889999,157.40206764000322,54409.01564712001 2024-08-18,20:24:55.000,231,11043545,-795,0,1724012694,12603.070442889999,157.31042895000428,54409.11346680001 2024-08-18,20:24:56.000,231,11043553,-795,0,1724012695,12603.11086075,157.28223242999957,54409.06455696001 2024-08-18,20:24:57.000,231,11043531,-795,0,1724012696,12603.030025029999,157.19764286999998,54409.09250544001 2024-08-18,20:24:58.000,231,11043505,-795,0,1724012697,12602.841408349988,157.13420069999847,54408.56148432001 2024-08-18,20:24:59.000,231,11043535,-795,0,1724012698,12602.814463109993,157.08485679000296,54408.71520096 2024-08-18,20:25:00.000,231,11043560,-795,0,1724012699,12602.639319050002,157.04256200999953,54408.70122672 2024-08-18,20:25:01.000,231,11043483,-795,0,1724012700,12602.329448789991,157.07075853000424,54408.14225712 2024-08-18,20:25:02.000,231,11043524,-795,0,1724012701,12602.342921409996,157.05666026999825,54408.46366464001 2024-08-18,20:25:03.000,231,11043514,-795,0,1724012702,12602.282294619996,157.1130533100004,54408.470651760006 2024-08-18,20:25:04.000,231,11043555,-795,0,1724012703,12602.19472259,157.18354461000126,54408.56148432001 2024-08-18,20:25:05.000,231,11043501,-795,0,1724012704,12602.100414249995,157.28223242999957,54408.52654872 2024-08-18,20:25:06.000,231,11043511,-795,0,1724012705,12602.01284222,157.3879693800045,54408.498600240004 2024-08-18,20:25:07.000,231,11043511,-795,0,1724012706,12601.898324949994,157.52895197999896,54408.31693512 2024-08-18,20:25:08.000,231,11043475,-795,0,1724012707,12601.804016609989,157.6699345800007,54408.49161312001 2024-08-18,20:25:09.000,231,11043535,-795,0,1724012708,12601.723180889989,157.78272065999772,54408.233089680005 2024-08-18,20:25:10.000,231,11043475,-795,0,1724012709,12601.702971959989,157.9659980400029,54408.3798192 2024-08-18,20:25:11.000,231,11043565,-795,0,1724012710,12601.702971959989,158.1281280300027,54408.31693512 2024-08-18,20:25:12.000,231,11043538,-795,0,1724012711,12601.642345169988,158.23386498000036,54408.302960880006 2024-08-18,20:25:13.000,231,11043504,-795,0,1724012712,12601.635608859993,158.35370019000402,54408.24706392 2024-08-18,20:25:14.000,231,11043490,-795,0,1724012713,12601.635608859993,158.43124062000425,54408.10732152001 2024-08-18,20:25:15.000,231,11043489,-795,0,1724012714,12601.642345169988,158.44533888000296,54408.016488960006 2024-08-18,20:25:16.000,231,11043562,-795,0,1724012715,12601.676026719993,158.48058452999976,54408.114308640004 2024-08-18,20:25:17.000,231,11043503,-795,0,1724012716,12601.682763029989,158.4735354000004,54408.19815408 2024-08-18,20:25:18.000,231,11043534,-795,0,1724012717,12601.702971959989,158.4100932299989,54408.26802528 2024-08-18,20:25:19.000,231,11043529,-795,0,1724012718,12601.797280299994,158.33960192999803,54408.309948 2024-08-18,20:25:20.000,231,11043559,-795,0,1724012719,12601.797280299994,158.28320889000315,54408.302960880006 2024-08-18,20:25:21.000,231,11043480,-795,0,1724012720,12601.783807679989,158.24796323999908,54408.330909360004 2024-08-18,20:25:22.000,231,11043431,-795,0,1724012721,12601.709708269998,158.20566846000293,54408.29597376001 2024-08-18,20:25:23.000,231,11043475,-795,0,1724012722,12601.662554099988,158.14222629000142,54408.27501240001 2024-08-18,20:25:24.000,231,11043512,-795,0,1724012723,12601.548036829998,158.14927542000078,54408.53353584 2024-08-18,20:25:25.000,231,11043500,-795,0,1724012724,12601.460464800002,158.09288237999863,54408.50558736 2024-08-18,20:25:26.000,231,11043537,-795,0,1724012725,12601.258375500001,158.10698064000462,54408.4147548 2024-08-18,20:25:27.000,231,11043576,-795,0,1724012726,12601.204485019996,158.0787841199999,54408.44270328001 2024-08-18,20:25:28.000,231,11043518,-795,0,1724012727,12601.103440369996,158.08583324999927,54408.5544972 2024-08-18,20:25:29.000,231,11043510,-795,0,1724012728,12601.123649299996,158.0787841199999,54408.46366464001 2024-08-18,20:25:30.000,231,11043453,-795,0,1724012729,12600.961977859995,158.0787841199999,54408.25405104001 2024-08-18,20:25:31.000,231,11043479,-795,0,1724012730,12600.901351069995,158.0787841199999,54408.135270000006 2024-08-18,20:25:32.000,231,11043524,-795,0,1724012731,12600.840724279995,158.0646858600012,54408.1003344 2024-08-18,20:25:33.000,231,11043464,-795,0,1724012732,12600.86766951999,158.03648934000375,54408.04443744 2024-08-18,20:25:34.000,231,11043488,-795,0,1724012733,12600.87440583,158.02239107999776,54408.114308640004 2024-08-18,20:25:35.000,231,11043548,-795,0,1724012734,12600.881142139995,158.0153419499984,54408.14924424 2024-08-18,20:25:36.000,231,11043535,-795,0,1724012735,12600.820515349995,158.00124368999968,54408.065398800005 2024-08-18,20:25:37.000,231,11043537,-795,0,1724012736,12600.840724279995,158.0153419499984,54408.02347608 2024-08-18,20:25:38.000,231,11043493,-795,0,1724012737,12600.76662486999,157.9659980400029,54408.05142456 2024-08-18,20:25:39.000,231,11043496,-795,0,1724012738,12600.759888559995,157.9166541300001,54407.91866928001 2024-08-18,20:25:40.000,231,11043520,-795,0,1724012739,12600.68578914999,157.83911369999987,54408.1702056 2024-08-18,20:25:41.000,231,11043510,-795,0,1724012740,12600.68578914999,157.70518023000477,54408.05142456 2024-08-18,20:25:42.000,231,11043548,-795,0,1724012741,12600.672316529999,157.64173806000326,54407.98155336 2024-08-18,20:25:43.000,231,11043530,-795,0,1724012742,12600.672316529999,157.53600110999832,54407.73700416 2024-08-18,20:25:44.000,231,11043579,-795,0,1724012743,12600.74641593999,157.43026416000066,54407.89072080001 2024-08-18,20:25:45.000,231,11043479,-795,0,1724012744,12600.780097489995,157.33157634000236,54407.8557852 2024-08-18,20:25:46.000,231,11043437,-795,0,1724012745,12600.77336118,157.28223242999957,54407.681107200005 2024-08-18,20:25:47.000,231,11043564,-795,0,1724012746,12600.76662486999,157.1623972200032,54407.443545120004 2024-08-18,20:25:48.000,231,11043474,-795,0,1724012747,12600.719470699994,157.1271515699991,54407.4714936 2024-08-18,20:25:49.000,231,11043546,-795,0,1724012748,12600.75315225,157.04256200999953,54407.54835192 2024-08-18,20:25:50.000,231,11043571,-795,0,1724012749,12600.719470699994,157.00026723000337,54407.60424888001 2024-08-18,20:25:51.000,231,11043509,-795,0,1724012750,12600.68578914999,156.99321810000401,54407.70905568 2024-08-18,20:25:52.000,231,11043560,-795,0,1724012751,12600.578008189994,156.97911983999802,54407.73700416 2024-08-18,20:25:53.000,231,11043541,-795,0,1724012752,12600.598217119994,156.97911983999802,54407.69508144 2024-08-18,20:25:54.000,231,11043451,-795,0,1724012753,12600.470227229998,156.99321810000401,54407.67412008001 2024-08-18,20:25:55.000,231,11043483,-795,0,1724012754,12600.423073059988,157.0284637500008,54407.60424888001 2024-08-18,20:25:56.000,231,11043517,-795,0,1724012755,12600.315292099993,157.06370940000488,54407.7160428 2024-08-18,20:25:57.000,231,11043536,-795,0,1724012756,12600.234456379992,157.0778076600036,54407.5763004 2024-08-18,20:25:58.000,231,11043502,-795,0,1724012757,12600.113202799992,157.0778076600036,54407.58328752001 2024-08-18,20:25:59.000,231,11043496,-795,0,1724012758,12599.998685530001,157.13420069999847,54407.47848072 2024-08-18,20:26:00.000,231,11043501,-795,0,1724012759,12600.066048629997,157.1271515699991,54407.562326160005 2024-08-18,20:26:01.000,231,11043504,-795,0,1724012760,12600.079521250002,157.1623972200032,54407.464506480006 2024-08-18,20:26:02.000,231,11043439,-795,0,1724012761,12600.045839699997,157.20469199999934,54407.24790576001 2024-08-18,20:26:03.000,231,11043564,-795,0,1724012762,12600.018894460001,157.24698678000277,54407.13611184 2024-08-18,20:26:04.000,231,11043470,-795,0,1724012763,12600.018894460001,157.2751833000002,54407.17104744001 2024-08-18,20:26:05.000,231,11043539,-795,0,1724012764,12600.072784939992,157.33157634000236,54407.18502168 2024-08-18,20:26:06.000,231,11043501,-795,0,1724012765,12600.059312320001,157.35272373000043,54407.21995728001 2024-08-18,20:26:07.000,231,11043527,-795,0,1724012766,12600.133411729992,157.40206764000322,54407.11515048 2024-08-18,20:26:08.000,231,11043487,-795,0,1724012767,12600.214247449992,157.40911677000258,54407.14309896 2024-08-18,20:26:09.000,231,11043493,-795,0,1724012768,12600.335501029993,157.4232150300013,54407.13611184 2024-08-18,20:26:10.000,231,11043517,-795,0,1724012769,12600.322028410003,157.4232150300013,54407.21297016 2024-08-18,20:26:11.000,231,11043549,-795,0,1724012770,12600.375918889993,157.4725589400041,54407.23393152 2024-08-18,20:26:12.000,231,11043501,-795,0,1724012771,12600.362446269988,157.4584606799981,54407.26188 2024-08-18,20:26:13.000,231,11043523,-795,0,1724012772,12600.402864129988,157.44436241999938,54407.17104744001 2024-08-18,20:26:14.000,231,11043497,-795,0,1724012773,12600.436545679993,157.4232150300013,54407.12213760001 2024-08-18,20:26:15.000,231,11043537,-795,0,1724012774,12600.416336749993,157.3879693800045,54407.08021488001 2024-08-18,20:26:16.000,231,11043488,-795,0,1724012775,12600.315292099993,157.33862547000172,54407.07322776 2024-08-18,20:26:17.000,231,11043472,-795,0,1724012776,12600.375918889993,157.2751833000002,54406.81470432001 2024-08-18,20:26:18.000,231,11043515,-795,0,1724012777,12600.315292099993,157.2399376500034,54406.87060128 2024-08-18,20:26:19.000,231,11043526,-795,0,1724012778,12600.241192690002,157.16944635000254,54406.82169144 2024-08-18,20:26:20.000,231,11043504,-795,0,1724012779,12600.153620659992,157.13420069999847,54406.89854976 2024-08-18,20:26:21.000,231,11043493,-795,0,1724012780,12600.153620659992,157.07075853000424,54406.940472480004 2024-08-18,20:26:22.000,231,11043518,-795,0,1724012781,12600.072784939992,156.99321810000401,54407.09418912 2024-08-18,20:26:23.000,231,11043516,-795,0,1724012782,12600.032367079992,156.9156776700038,54407.087202 2024-08-18,20:26:24.000,231,11043521,-795,0,1724012783,12599.991949219992,156.7676459400027,54407.17104744001 2024-08-18,20:26:25.000,231,11043505,-795,0,1724012784,12599.958267670001,156.7183020299999,54407.178034560005 2024-08-18,20:26:26.000,231,11043483,-795,0,1724012785,12599.870695639991,156.61256508000224,54407.13611184 2024-08-18,20:26:27.000,231,11043518,-795,0,1724012786,12599.722496819995,156.48568073999922,54407.1920088 2024-08-18,20:26:28.000,231,11043531,-795,0,1724012787,12599.560825379995,156.40109117999964,54407.1920088 2024-08-18,20:26:29.000,231,11043519,-795,0,1724012788,12599.47325335,156.28125597000326,54407.26188 2024-08-18,20:26:30.000,231,11043512,-795,0,1724012789,12599.210537259998,156.2107646700024,54407.14309896 2024-08-18,20:26:31.000,231,11043488,-795,0,1724012790,12599.062338440002,156.14732250000088,54407.14309896 2024-08-18,20:26:32.000,231,11043472,-795,0,1724012791,12598.826567589997,156.11912598000345,54407.10117624001 2024-08-18,20:26:33.000,231,11043512,-795,0,1724012792,12598.61100566999,156.15437163000024,54406.91951112 2024-08-18,20:26:34.000,231,11043525,-795,0,1724012793,12598.46954315999,156.16846988999896,54407.03829216 2024-08-18,20:26:35.000,231,11043494,-795,0,1724012794,12598.25398124,156.21781380000175,54406.87060128 2024-08-18,20:26:36.000,231,11043537,-795,0,1724012795,12598.072100869998,156.23896118999983,54406.8775884 2024-08-18,20:26:37.000,231,11043542,-795,0,1724012796,12597.917165739993,156.28830510000262,54406.71688464001 2024-08-18,20:26:38.000,231,11043515,-795,0,1724012797,12597.836330019993,156.29535423000198,54406.59111648 2024-08-18,20:26:39.000,231,11043516,-795,0,1724012798,12597.836330019993,156.34469814000477,54406.64002632 2024-08-18,20:26:40.000,231,11043479,-795,0,1724012799,12597.849802639998,156.33764900999813,54406.57714224001 2024-08-18,20:26:41.000,231,11043515,-795,0,1724012800,12597.971056219998,156.33764900999813,54406.53521952 2024-08-18,20:26:42.000,231,11043483,-795,0,1724012801,12598.045155629989,156.3235507499994,54406.46534832 2024-08-18,20:26:43.000,231,11043495,-795,0,1724012802,12598.20682706999,156.29535423000198,54406.64701344001 2024-08-18,20:26:44.000,231,11043530,-795,0,1724012803,12598.33481696,156.2601085799979,54406.39547712 2024-08-18,20:26:45.000,231,11043545,-795,0,1724012804,12598.48975208999,156.17551901999832,54406.402464239996 2024-08-18,20:26:46.000,231,11043527,-795,0,1724012805,12598.57732412,156.13322424000216,54406.52823240001 2024-08-18,20:26:47.000,231,11043517,-795,0,1724012806,12598.65815984,156.05568381000194,54406.44438696 2024-08-18,20:26:48.000,231,11043505,-795,0,1724012807,12598.725522939996,155.98519251000107,54406.47233544 2024-08-18,20:26:49.000,231,11043517,-795,0,1724012808,12598.779413420001,155.95699599000363,54406.33259304001 2024-08-18,20:26:50.000,231,11043523,-795,0,1724012809,12598.685105079996,155.92175033999956,54406.339580160005 2024-08-18,20:26:51.000,231,11043501,-795,0,1724012810,12598.624478289996,155.87240643000405,54406.32560592 2024-08-18,20:26:52.000,231,11043512,-795,0,1724012811,12598.38870743999,155.84420990999934,54406.44438696 2024-08-18,20:26:53.000,231,11043500,-795,0,1724012812,12598.240508619994,155.83716077999998,54406.402464239996 2024-08-18,20:26:54.000,231,11043494,-795,0,1724012813,12598.018210389993,155.8160133900019,54406.458361200006 2024-08-18,20:26:55.000,231,11043482,-795,0,1724012814,12597.843066330002,155.8160133900019,54406.43041272001 2024-08-18,20:26:56.000,231,11043531,-795,0,1724012815,12597.667922269997,155.82306252000126,54406.40945136001 2024-08-18,20:26:57.000,231,11043501,-795,0,1724012816,12597.499514520001,155.85830816999805,54406.339580160005 2024-08-18,20:26:58.000,231,11043485,-795,0,1724012817,12597.344579389995,155.87240643000405,54406.33259304001 2024-08-18,20:26:59.000,231,11043483,-795,0,1724012818,12597.23679843,155.94994686000427,54406.402464239996 2024-08-18,20:27:00.000,231,11043525,-795,0,1724012819,12597.02797281999,156.00633989999915,54406.12996656 2024-08-18,20:27:01.000,231,11043533,-795,0,1724012820,12597.07512699,156.08388032999937,54406.22778624 2024-08-18,20:27:02.000,231,11043527,-795,0,1724012821,12597.102072229995,156.10502772000473,54406.20682488 2024-08-18,20:27:03.000,231,11043526,-795,0,1724012822,12597.162699019995,156.21781380000175,54406.16490216001 2024-08-18,20:27:04.000,231,11043505,-795,0,1724012823,12597.23679843,156.25305944999855,54406.1788764 2024-08-18,20:27:05.000,231,11043539,-795,0,1724012824,12597.35805201,156.35879640000348,54406.01118552 2024-08-18,20:27:06.000,231,11043509,-795,0,1724012825,12597.45909666,156.37994379000156,54405.99022416 2024-08-18,20:27:07.000,231,11043505,-795,0,1724012826,12597.526459759996,156.45043509000243,54405.80157192 2024-08-18,20:27:08.000,231,11043511,-795,0,1724012827,12597.614031789992,156.4363368300037,54405.82952040001 2024-08-18,20:27:09.000,231,11043493,-795,0,1724012828,12597.789175849997,156.46453335000115,54405.836507520005 2024-08-18,20:27:10.000,231,11043514,-795,0,1724012829,12597.829593709997,156.42928770000435,54405.864456 2024-08-18,20:27:11.000,231,11043541,-795,0,1724012830,12597.937374669993,156.41518943999836,54405.864456 2024-08-18,20:27:12.000,231,11043541,-795,0,1724012831,12597.964319909988,156.408140309999,54405.87843024001 2024-08-18,20:27:13.000,231,11043509,-795,0,1724012832,12598.038419319993,156.33764900999813,54405.87144312 2024-08-18,20:27:14.000,231,11043508,-795,0,1724012833,12598.024946699989,156.23896118999983,54405.82952040001 2024-08-18,20:27:15.000,231,11043546,-795,0,1724012834,12597.998001459993,156.2601085799979,54405.836507520005 2024-08-18,20:27:16.000,231,11043552,-795,0,1724012835,12597.950847289998,156.21781380000175,54405.899391599996 2024-08-18,20:27:17.000,231,11043527,-795,0,1724012836,12597.789175849997,156.2107646700024,54405.81554616 2024-08-18,20:27:18.000,231,11043572,-795,0,1724012837,12597.782439540002,156.16846988999896,54405.78061056001 2024-08-18,20:27:19.000,231,11043520,-795,0,1724012838,12597.647713339997,156.16846988999896,54405.85048176 2024-08-18,20:27:20.000,231,11043509,-795,0,1724012839,12597.533196069991,156.1896172800043,54405.74567496 2024-08-18,20:27:21.000,231,11043529,-795,0,1724012840,12597.31763415,156.20371554000303,54405.52208712001 2024-08-18,20:27:22.000,231,11043546,-795,0,1724012841,12597.31089783999,156.1614207599996,54405.85746888001 2024-08-18,20:27:23.000,231,11043512,-795,0,1724012842,12597.18964425999,156.2248629300011,54405.836507520005 2024-08-18,20:27:24.000,231,11043473,-795,0,1724012843,12597.16943532999,156.23896118999983,54405.85048176 2024-08-18,20:27:25.000,231,11043550,-795,0,1724012844,12597.09533592,156.30240336000134,54405.787597680006 2024-08-18,20:27:26.000,231,11043520,-795,0,1724012845,12597.014500199999,156.3094524900007,54405.7945848 2024-08-18,20:27:27.000,231,11043573,-795,0,1724012846,12597.05491806,156.3728946600022,54405.77362344 2024-08-18,20:27:28.000,231,11043554,-795,0,1724012847,12597.13575378,156.39404205000028,54405.85746888001 2024-08-18,20:27:29.000,231,11043503,-795,0,1724012848,12597.11554485,156.49977899999794,54405.82253328 2024-08-18,20:27:30.000,231,11043547,-795,0,1724012849,12597.182907949995,156.5702702999988,54405.97624992001 2024-08-18,20:27:31.000,231,11043521,-795,0,1724012850,12597.15596271,156.67600725000375,54405.92734008001 2024-08-18,20:27:32.000,231,11043514,-795,0,1724012851,12597.20985318999,156.73944941999798,54405.80855904001 2024-08-18,20:27:33.000,231,11043590,-795,0,1724012852,12597.27047997999,156.88043201999972,54405.82253328 2024-08-18,20:27:34.000,231,11043504,-795,0,1724012853,12597.4186788,156.97207070999866,54405.81554616 2024-08-18,20:27:35.000,231,11043547,-795,0,1724012854,12597.465832969996,157.06370940000488,54405.899391599996 2024-08-18,20:27:36.000,231,11043553,-795,0,1724012855,12597.587086549996,157.16944635000254,54405.68977800001 2024-08-18,20:27:37.000,231,11043538,-795,0,1724012856,12597.654449649992,157.25403591000213,54405.59195832001 2024-08-18,20:27:38.000,231,11043522,-795,0,1724012857,12597.721812750002,157.31747808000364,54405.49413864001 2024-08-18,20:27:39.000,231,11043524,-795,0,1724012858,12597.768966919997,157.40911677000258,54405.5151 2024-08-18,20:27:40.000,231,11043568,-795,0,1724012859,12597.829593709997,157.49370633000217,54405.52907424 2024-08-18,20:27:41.000,231,11043559,-795,0,1724012860,12597.896956809993,157.57829589000175,54405.396318959996 2024-08-18,20:27:42.000,231,11043521,-795,0,1724012861,12597.896956809993,157.64173806000326,54405.30548640001 2024-08-18,20:27:43.000,231,11043480,-795,0,1724012862,12598.024946699989,157.72632762000285,54405.31247352 2024-08-18,20:27:44.000,231,11043558,-795,0,1724012863,12598.112518729999,157.77567152999836,54405.47317728001 2024-08-18,20:27:45.000,231,11043541,-795,0,1724012864,12598.18661813999,157.79681892000372,54405.34740912 2024-08-18,20:27:46.000,231,11043519,-795,0,1724012865,12598.240508619994,157.78976979000436,54405.619906800006 2024-08-18,20:27:47.000,231,11043541,-795,0,1724012866,12598.20682706999,157.82501544000115,54405.42426744001 2024-08-18,20:27:48.000,231,11043485,-795,0,1724012867,12598.32808064999,157.83911369999987,54405.50811288 2024-08-18,20:27:49.000,231,11043545,-795,0,1724012868,12598.301135409994,157.86731022000458,54405.31946064 2024-08-18,20:27:50.000,231,11043569,-795,0,1724012869,12598.40891636999,157.87435935000394,54405.48715152 2024-08-18,20:27:51.000,231,11043545,-795,0,1724012870,12598.47627947,157.90960500000074,54405.598945440004 2024-08-18,20:27:52.000,231,11043544,-795,0,1724012871,12598.584060429996,157.90255587000138,54405.333434880005 2024-08-18,20:27:53.000,231,11043540,-795,0,1724012872,12598.631214599991,157.93780151999817,54405.40330608001 2024-08-18,20:27:54.000,231,11043491,-795,0,1724012873,12598.705314009996,157.98714543000096,54405.50811288 2024-08-18,20:27:55.000,231,11043545,-795,0,1724012874,12598.671632459991,158.02239107999776,54405.31946064 2024-08-18,20:27:56.000,231,11043522,-795,0,1724012875,12598.786149729996,158.05058760000247,54405.37535760001 2024-08-18,20:27:57.000,231,11043521,-795,0,1724012876,12598.813094969992,158.08583324999927,54405.34740912 2024-08-18,20:27:58.000,231,11043539,-795,0,1724012877,12598.893930689992,158.14222629000142,54405.32644776001 2024-08-18,20:27:59.000,231,11043549,-795,0,1724012878,12599.001711650002,158.17042280999885,54405.452215920006 2024-08-18,20:28:00.000,231,11043529,-795,0,1724012879,12599.082547370002,158.1774719399982,54405.5151 2024-08-18,20:28:01.000,231,11043526,-795,0,1724012880,12599.008447959997,158.17042280999885,54405.7945848 2024-08-18,20:28:02.000,231,11043520,-795,0,1724012881,12599.102756300003,158.14927542000078,54405.787597680006 2024-08-18,20:28:03.000,231,11043483,-795,0,1724012882,12599.217273569993,158.0646858600012,54406.01817264 2024-08-18,20:28:04.000,231,11043493,-795,0,1724012883,12599.183592019988,157.9800963000016,54406.053108240005 2024-08-18,20:28:05.000,231,11043546,-795,0,1724012884,12599.264427739989,157.89550674000202,54406.12996656 2024-08-18,20:28:06.000,231,11043535,-795,0,1724012885,12599.244218809989,157.77567152999836,54406.16490216001 2024-08-18,20:28:07.000,231,11043531,-795,0,1724012886,12599.170119399998,157.69108196999878,54405.94830144001 2024-08-18,20:28:08.000,231,11043504,-795,0,1724012887,12599.129701539998,157.53600110999832,54406.01817264 2024-08-18,20:28:09.000,231,11043542,-795,0,1724012888,12599.102756300003,157.40911677000258,54406.1788764 2024-08-18,20:28:10.000,231,11043584,-795,0,1724012889,12598.927612239997,157.23288852000405,54406.15791504 2024-08-18,20:28:11.000,231,11043499,-795,0,1724012890,12598.806358659996,157.1271515699991,54406.14394080001 2024-08-18,20:28:12.000,231,11043558,-795,0,1724012891,12598.664896149996,156.97207070999866,54406.15791504 2024-08-18,20:28:13.000,231,11043543,-795,0,1724012892,12598.53016994999,156.866333760001,54406.15092792 2024-08-18,20:28:14.000,231,11043573,-795,0,1724012893,12598.422388989995,156.72535115999926,54406.234773359996 2024-08-18,20:28:15.000,231,11043531,-795,0,1724012894,12598.30787171999,156.61256508000224,54406.2487476 2024-08-18,20:28:16.000,231,11043539,-795,0,1724012895,12598.193354449999,156.46453335000115,54406.25573472 2024-08-18,20:28:17.000,231,11043527,-795,0,1724012896,12598.119255039994,156.36584553000284,54406.43041272001 2024-08-18,20:28:18.000,231,11043553,-795,0,1724012897,12598.099046109994,156.19666641000367,54406.437399840004 2024-08-18,20:28:19.000,231,11043529,-795,0,1724012898,12598.085573489989,156.11912598000345,54406.34656728 2024-08-18,20:28:20.000,231,11043549,-795,0,1724012899,12598.051891939998,156.0133890299985,54406.34656728 2024-08-18,20:28:21.000,231,11043525,-795,0,1724012900,12598.024946699989,155.94994686000427,54406.08804384 2024-08-18,20:28:22.000,231,11043553,-795,0,1724012901,12598.045155629989,155.8794555600034,54406.07406960001 2024-08-18,20:28:23.000,231,11043500,-795,0,1724012902,12598.078837179994,155.83011165000062,54405.92734008001 2024-08-18,20:28:24.000,231,11043529,-795,0,1724012903,12598.146200279989,155.78076773999783,54405.99022416 2024-08-18,20:28:25.000,231,11043537,-795,0,1724012904,12598.105782419989,155.7173255700036,54405.98323704 2024-08-18,20:28:26.000,231,11043547,-795,0,1724012905,12598.045155629989,155.70322731000488,54406.01118552 2024-08-18,20:28:27.000,231,11043519,-795,0,1724012906,12598.024946699989,155.72437470000295,54405.864456 2024-08-18,20:28:28.000,231,11043543,-795,0,1724012907,12597.991265149998,155.6679816600008,54406.053108240005 2024-08-18,20:28:29.000,231,11043521,-795,0,1724012908,12597.991265149998,155.72437470000295,54406.27669608 2024-08-18,20:28:30.000,231,11043528,-795,0,1724012909,12597.991265149998,155.74552209000103,54406.22778624 2024-08-18,20:28:31.000,231,11043547,-795,0,1724012910,12597.957583599993,155.7525712200004,54406.19285064001 2024-08-18,20:28:32.000,231,11043482,-795,0,1724012911,12597.930638359998,155.77371860999847,54406.18586352 2024-08-18,20:28:33.000,231,11043577,-795,0,1724012912,12597.876747879993,155.85830816999805,54406.32560592 2024-08-18,20:28:34.000,231,11043411,-795,0,1724012913,12597.836330019993,155.9147012100002,54406.32560592 2024-08-18,20:28:35.000,231,11043556,-795,0,1724012914,12597.762230610002,156.0133890299985,54406.34656728 2024-08-18,20:28:36.000,231,11043532,-795,0,1724012915,12597.721812750002,156.1120768500041,54406.33259304001 2024-08-18,20:28:37.000,231,11043571,-795,0,1724012916,12597.755494299992,156.2742068400039,54406.269708960004 2024-08-18,20:28:38.000,231,11043541,-795,0,1724012917,12597.742021680002,156.35879640000348,54406.19285064001 2024-08-18,20:28:39.000,231,11043526,-795,0,1724012918,12597.937374669993,156.53502465000201,54406.14394080001 2024-08-18,20:28:40.000,231,11043546,-795,0,1724012919,12598.038419319993,156.6830563800031,54406.14394080001 2024-08-18,20:28:41.000,231,11043523,-795,0,1724012920,12598.166409209989,156.85928463000164,54406.1090052 2024-08-18,20:28:42.000,231,11043530,-795,0,1724012921,12598.341553269995,157.00026723000337,54406.09503096001 2024-08-18,20:28:43.000,231,11043535,-795,0,1724012922,12598.51669733,157.14829896000447,54406.004198400005 2024-08-18,20:28:44.000,231,11043564,-795,0,1724012923,12598.765940799996,157.31042895000428,54406.1090052 2024-08-18,20:28:45.000,231,11043545,-795,0,1724012924,12599.001711650002,157.46550981000473,54406.16490216001 2024-08-18,20:28:46.000,231,11043539,-795,0,1724012925,12599.210537259998,157.62763980000454,54406.16490216001 2024-08-18,20:28:47.000,231,11043515,-795,0,1724012926,12599.378945009994,157.768622399999,54406.20682488 2024-08-18,20:28:48.000,231,11043537,-795,0,1724012927,12599.560825379995,157.86731022000458,54406.37451576 2024-08-18,20:28:49.000,231,11043533,-795,0,1724012928,12599.73596944,157.9800963000016,54406.59810360001 2024-08-18,20:28:50.000,231,11043468,-795,0,1724012929,12599.81680516,158.0294402100044,54406.69592328001 2024-08-18,20:28:51.000,231,11043520,-795,0,1724012930,12599.843750399996,158.0787841199999,54406.3535544 2024-08-18,20:28:52.000,231,11043537,-795,0,1724012931,12599.76965098999,158.18452107000485,54406.339580160005 2024-08-18,20:28:53.000,231,11043526,-795,0,1724012932,12599.722496819995,158.226815850001,54406.437399840004 2024-08-18,20:28:54.000,231,11043506,-795,0,1724012933,12599.72923312999,158.29730715000187,54406.53521952 2024-08-18,20:28:55.000,231,11043568,-795,0,1724012934,12599.621452169995,158.36074932000338,54406.4932968 2024-08-18,20:28:56.000,231,11043565,-795,0,1724012935,12599.500198589994,158.36074932000338,54406.50028392001 2024-08-18,20:28:57.000,231,11043530,-795,0,1724012936,12599.345263459989,158.45943714000168,54406.57714224001 2024-08-18,20:28:58.000,231,11043519,-795,0,1724012937,12599.217273569993,158.4735354000004,54406.58412936 2024-08-18,20:28:59.000,231,11043537,-795,0,1724012938,12599.069074749998,158.48058452999976,54406.793742960006 2024-08-18,20:29:00.000,231,11043504,-795,0,1724012939,12598.954557479992,158.50878105000447,54406.86361416001 2024-08-18,20:29:01.000,231,11043555,-795,0,1724012940,12598.786149729996,158.5369775700019,54406.75182024 2024-08-18,20:29:02.000,231,11043487,-795,0,1724012941,12598.624478289996,158.48763365999912,54406.48630968 2024-08-18,20:29:03.000,231,11043515,-795,0,1724012942,12598.55037887999,158.49468278999848,54406.59810360001 2024-08-18,20:29:04.000,231,11043558,-795,0,1724012943,12598.55037887999,158.4241914900049,54406.8775884 2024-08-18,20:29:05.000,231,11043536,-795,0,1724012944,12598.51669733,158.36779845000274,54407.05226640001 2024-08-18,20:29:06.000,231,11043507,-795,0,1724012945,12598.38870743999,158.31845453999995,54407.09418912 2024-08-18,20:29:07.000,231,11043434,-795,0,1724012946,12598.26745385999,158.1915702000042,54406.89854976 2024-08-18,20:29:08.000,231,11043518,-795,0,1724012947,12598.22703599999,158.10698064000462,54406.91951112 2024-08-18,20:29:09.000,231,11043518,-795,0,1724012948,12598.240508619994,158.00124368999968,54406.97540808 2024-08-18,20:29:10.000,231,11043525,-795,0,1724012949,12598.146200279989,157.88845761000266,54407.010343680005 2024-08-18,20:29:11.000,231,11043470,-795,0,1724012950,12597.903693120003,157.768622399999,54406.31163168001 2024-08-18,20:29:12.000,231,11043491,-795,0,1724012951,12597.984528839988,157.68403283999942,54407.02431792 2024-08-18,20:29:13.000,231,11043557,-795,0,1724012952,12597.896956809993,157.56419763000304,54406.989382320004 2024-08-18,20:29:14.000,231,11043495,-795,0,1724012953,12597.688131199997,157.47960807000345,54406.88457552001 2024-08-18,20:29:15.000,231,11043448,-795,0,1724012954,12597.600559170001,157.3597728599998,54406.86361416001 2024-08-18,20:29:16.000,231,11043525,-795,0,1724012955,12597.432151419991,157.30337981999764,54407.00335656001 2024-08-18,20:29:17.000,231,11043523,-795,0,1724012956,12597.344579389995,157.20469199999934,54406.91252400001 2024-08-18,20:29:18.000,231,11043534,-795,0,1724012957,12597.13575378,157.14829896000447,54406.81470432001 2024-08-18,20:29:19.000,231,11043486,-795,0,1724012958,12597.09533592,157.0778076600036,54406.87060128 2024-08-18,20:29:20.000,231,11043530,-795,0,1724012959,12596.994291269999,157.0496111399989,54406.940472480004 2024-08-18,20:29:21.000,231,11043561,-795,0,1724012960,12596.758520419993,157.0143654900021,54406.89854976 2024-08-18,20:29:22.000,231,11043494,-795,0,1724012961,12596.825883519989,156.95797244999994,54407.21297016 2024-08-18,20:29:23.000,231,11043455,-795,0,1724012962,12596.805674589988,156.93682506000187,54407.10117624001 2024-08-18,20:29:24.000,231,11043513,-795,0,1724012963,12596.704629940003,156.88748114999908,54406.99636944 2024-08-18,20:29:25.000,231,11043561,-795,0,1724012964,12596.718102559993,156.87338289000036,54406.80073008 2024-08-18,20:29:26.000,231,11043532,-795,0,1724012965,12596.711366249998,156.82403898000484,54406.7029104 2024-08-18,20:29:27.000,231,11043558,-795,0,1724012966,12596.738311489993,156.83813724000356,54406.58412936 2024-08-18,20:29:28.000,231,11043546,-795,0,1724012967,12596.778729349993,156.79584246000013,54406.556180880005 2024-08-18,20:29:29.000,231,11043530,-795,0,1724012968,12596.873037689998,156.77469507000205,54406.737845999996 2024-08-18,20:29:30.000,231,11043527,-795,0,1724012969,12596.893246619999,156.7676459400027,54406.674961920005 2024-08-18,20:29:31.000,231,11043480,-795,0,1724012970,12596.798938279993,156.78879333000077,54406.13695368 2024-08-18,20:29:32.000,231,11043534,-795,0,1724012971,12597.061654369994,156.80994071999885,54406.81470432001 2024-08-18,20:29:33.000,231,11043534,-795,0,1724012972,12597.10880853999,156.85928463000164,54406.80073008 2024-08-18,20:29:34.000,231,11043564,-795,0,1724012973,12597.16943532999,156.85223550000228,54406.82867856 2024-08-18,20:29:35.000,231,11043557,-795,0,1724012974,12597.29068890999,156.88748114999908,54406.98239520001 2024-08-18,20:29:36.000,231,11043531,-795,0,1724012975,12597.31089783999,156.88748114999908,54407.08021488001 2024-08-18,20:29:37.000,231,11043500,-795,0,1724012976,12597.4186788,156.88043201999972,54407.12213760001 2024-08-18,20:29:38.000,231,11043491,-795,0,1724012977,12597.45909666,156.94387419000122,54407.087202 2024-08-18,20:29:39.000,231,11043516,-795,0,1724012978,12597.553404999991,156.98616897000466,54407.14309896 2024-08-18,20:29:40.000,231,11043516,-795,0,1724012979,12597.614031789992,157.05666026999825,54407.25489288 2024-08-18,20:29:41.000,231,11043566,-795,0,1724012980,12597.560141310001,157.1130533100004,54406.99636944 2024-08-18,20:29:42.000,231,11043537,-795,0,1724012981,12597.694867509992,157.16944635000254,54407.087202 2024-08-18,20:29:43.000,231,11043574,-795,0,1724012982,12597.694867509992,157.2751833000002,54407.04527928 2024-08-18,20:29:44.000,231,11043526,-795,0,1724012983,12597.795912159992,157.33157634000236,54407.178034560005 2024-08-18,20:29:45.000,231,11043548,-795,0,1724012984,12597.822857400002,157.40911677000258,54407.19899592001 2024-08-18,20:29:46.000,231,11043532,-795,0,1724012985,12597.789175849997,157.4584606799981,54407.23393152 2024-08-18,20:29:47.000,231,11043565,-795,0,1724012986,12597.775703229992,157.5853450200011,54407.24091864 2024-08-18,20:29:48.000,231,11043507,-795,0,1724012987,12597.728549059997,157.66288545000134,54407.16406032 2024-08-18,20:29:49.000,231,11043544,-795,0,1724012988,12597.762230610002,157.76157326999964,54407.14309896 2024-08-18,20:29:50.000,231,11043570,-795,0,1724012989,12597.822857400002,157.8532119599986,54407.26188 2024-08-18,20:29:51.000,231,11043547,-795,0,1724012990,12597.768966919997,157.92370325999946,54407.05226640001 2024-08-18,20:29:52.000,231,11043555,-795,0,1724012991,12597.870011569998,158.03648934000375,54407.37367392 2024-08-18,20:29:53.000,231,11043520,-795,0,1724012992,12597.971056219998,158.07173499000055,54407.55533904001 2024-08-18,20:29:54.000,231,11043446,-795,0,1724012993,12598.045155629989,158.10698064000462,54407.48546784001 2024-08-18,20:29:55.000,231,11043584,-795,0,1724012994,12598.051891939998,158.15632455000014,54407.464506480006 2024-08-18,20:29:56.000,231,11043529,-795,0,1724012995,12598.125991349989,158.20566846000293,54407.52739056 2024-08-18,20:29:57.000,231,11043513,-795,0,1724012996,12598.112518729999,158.23386498000036,54407.28284136 2024-08-18,20:29:58.000,231,11043583,-795,0,1724012997,12598.125991349989,158.25501236999844,54407.16406032 2024-08-18,20:29:59.000,231,11043504,-795,0,1724012998,12598.119255039994,158.2761597600038,54407.16406032 2024-08-18,20:30:00.000,231,11043489,-795,0,1724012999,12598.159672899994,158.2620614999978,54407.25489288 2024-08-18,20:30:01.000,231,11043527,-795,0,1724013000,12597.977792529993,158.31845453999995,54407.04527928 2024-08-18,20:30:02.000,231,11043519,-795,0,1724013001,12598.004737769988,158.24796323999908,54407.20598304 2024-08-18,20:30:03.000,231,11043476,-795,0,1724013002,12597.856538949993,158.33255279999867,54407.26886712001 2024-08-18,20:30:04.000,231,11043548,-795,0,1724013003,12597.789175849997,158.3114054100006,54407.28982848001 2024-08-18,20:30:05.000,231,11043535,-795,0,1724013004,12597.836330019993,158.36779845000274,54407.52040344 2024-08-18,20:30:06.000,231,11043524,-795,0,1724013005,12597.762230610002,158.41714235999825,54407.45053224 2024-08-18,20:30:07.000,231,11043510,-795,0,1724013006,12597.748757989997,158.45238801000232,54407.45751936001 2024-08-18,20:30:08.000,231,11043565,-795,0,1724013007,12597.802648470002,158.46648627000104,54407.79290112001 2024-08-18,20:30:09.000,231,11043548,-795,0,1724013008,12597.829593709997,158.54402670000127,54407.86277232 2024-08-18,20:30:10.000,231,11043553,-795,0,1724013009,12597.843066330002,158.60041974000342,54407.79290112001 2024-08-18,20:30:11.000,231,11043561,-795,0,1724013010,12597.694867509992,158.66386190999765,54407.49944208 2024-08-18,20:30:12.000,231,11043529,-795,0,1724013011,12597.829593709997,158.66386190999765,54407.70206856001 2024-08-18,20:30:13.000,231,11043554,-795,0,1724013012,12597.910429429998,158.71320582000044,54407.80687536 2024-08-18,20:30:14.000,231,11043551,-795,0,1724013013,12597.998001459993,158.7484514700045,54407.62521024001 2024-08-18,20:30:15.000,231,11043529,-795,0,1724013014,12598.065364559989,158.77664799000195,54407.5763004 2024-08-18,20:30:16.000,231,11043526,-795,0,1724013015,12598.179881829994,158.7695988600026,54407.58328752001 2024-08-18,20:30:17.000,231,11043554,-795,0,1724013016,12598.200090759994,158.72730407999916,54407.7160428 2024-08-18,20:30:18.000,231,11043534,-795,0,1724013017,12598.2943991,158.67091104000428,54407.70905568 2024-08-18,20:30:19.000,231,11043550,-795,0,1724013018,12598.24724492999,158.6215671300015,54407.681107200005 2024-08-18,20:30:20.000,231,11043559,-795,0,1724013019,12598.260717549994,158.56517408999935,54407.513416320005 2024-08-18,20:30:21.000,231,11043557,-795,0,1724013020,12598.22703599999,158.5369775700019,54407.59027464 2024-08-18,20:30:22.000,231,11043572,-795,0,1724013021,12598.173145519999,158.44533888000296,54407.59027464 2024-08-18,20:30:23.000,231,11043491,-795,0,1724013022,12598.179881829994,158.35370019000402,54407.7160428 2024-08-18,20:30:24.000,231,11043499,-795,0,1724013023,12598.119255039994,158.2761597600038,54407.98155336 2024-08-18,20:30:25.000,231,11043530,-795,0,1724013024,12598.051891939998,158.21271759000228,54408.05841168001 2024-08-18,20:30:26.000,231,11043496,-795,0,1724013025,12597.957583599993,158.1281280300027,54408.02347608 2024-08-18,20:30:27.000,231,11043528,-795,0,1724013026,12597.782439540002,158.10698064000462,54407.70905568 2024-08-18,20:30:28.000,231,11043557,-795,0,1724013027,12597.681394890002,158.08583324999927,54407.76495264 2024-08-18,20:30:29.000,231,11043597,-795,0,1724013028,12597.512987139991,158.10698064000462,54407.77193976001 2024-08-18,20:30:30.000,231,11043575,-795,0,1724013029,12597.33784308,158.14927542000078,54407.48546784001 2024-08-18,20:30:31.000,231,11043548,-795,0,1724013030,12597.304161529995,158.19861933000357,54407.660145840004 2024-08-18,20:30:32.000,231,11043569,-795,0,1724013031,12597.41194248999,158.28320889000315,54407.70206856001 2024-08-18,20:30:33.000,231,11043596,-795,0,1724013032,12597.566877619996,158.36779845000274,54407.83482384 2024-08-18,20:30:34.000,231,11043562,-795,0,1724013033,12597.789175849997,158.33960192999803,54407.96059200001 2024-08-18,20:30:35.000,231,11043605,-795,0,1724013034,12598.018210389993,158.2761597600038,54408.1003344 2024-08-18,20:30:36.000,231,11043532,-795,0,1724013035,12598.321344339995,158.21976672000164,54408.065398800005 2024-08-18,20:30:37.000,231,11043580,-795,0,1724013036,12598.51669733,158.1774719399982,54408.02347608 2024-08-18,20:30:38.000,231,11043576,-795,0,1724013037,12598.50996101999,158.08583324999927,54407.8557852 2024-08-18,20:30:39.000,231,11043537,-795,0,1724013038,12598.46954315999,158.05763673000183,54407.90469504 2024-08-18,20:30:40.000,231,11043599,-795,0,1724013039,12598.40891636999,158.09288237999863,54408.114308640004 2024-08-18,20:30:41.000,231,11043539,-795,0,1724013040,12598.233772309999,158.1915702000042,54407.7160428 2024-08-18,20:30:42.000,231,11043536,-795,0,1724013041,12598.34828957999,158.31845453999995,54408.184179840006 2024-08-18,20:30:43.000,231,11043578,-795,0,1724013042,12598.301135409994,158.3748475800021,54408.2400768 2024-08-18,20:30:44.000,231,11043508,-795,0,1724013043,12598.41565268,158.38894584000082,54408.29597376001 2024-08-18,20:30:45.000,231,11043599,-795,0,1724013044,12598.33481696,158.33960192999803,54408.302960880006 2024-08-18,20:30:46.000,231,11043549,-795,0,1724013045,12598.35502589,158.33255279999867,54408.19116696 2024-08-18,20:30:47.000,231,11043575,-795,0,1724013046,12598.2943991,158.3748475800021,54408.19815408 2024-08-18,20:30:48.000,231,11043582,-795,0,1724013047,12598.321344339995,158.34665106000466,54408.3798192 2024-08-18,20:30:49.000,231,11043559,-795,0,1724013048,12598.30787171999,158.38189671000146,54408.39379344001 2024-08-18,20:30:50.000,231,11043536,-795,0,1724013049,12598.240508619994,158.33960192999803,54408.39379344001 2024-08-18,20:30:51.000,231,11043562,-795,0,1724013050,12598.132727659999,158.40304409999953,54408.302960880006 2024-08-18,20:30:52.000,231,11043555,-795,0,1724013051,12598.119255039994,158.39599497000017,54408.27501240001 2024-08-18,20:30:53.000,231,11043600,-795,0,1724013052,12598.078837179994,158.33255279999867,54408.03745032001 2024-08-18,20:30:54.000,231,11043508,-795,0,1724013053,12598.105782419989,158.36074932000338,54408.12129576 2024-08-18,20:30:55.000,231,11043550,-795,0,1724013054,12598.139463969994,158.2761597600038,54408.26103816 2024-08-18,20:30:56.000,231,11043544,-795,0,1724013055,12598.132727659999,158.24091410999972,54408.281999520004 2024-08-18,20:30:57.000,231,11043524,-795,0,1724013056,12598.159672899994,158.1633736799995,54408.233089680005 2024-08-18,20:30:58.000,231,11043540,-795,0,1724013057,12598.193354449999,158.12107890000334,54408.233089680005 2024-08-18,20:30:59.000,231,11043558,-795,0,1724013058,12598.166409209989,158.05763673000183,54408.17719272001 2024-08-18,20:31:00.000,231,11043529,-795,0,1724013059,12598.200090759994,158.0435384700031,54408.26103816 2024-08-18,20:31:01.000,231,11043536,-795,0,1724013060,12598.146200279989,158.02239107999776,54408.1702056 2024-08-18,20:31:02.000,231,11043559,-795,0,1724013061,12598.132727659999,158.02239107999776,54408.12828288001 2024-08-18,20:31:03.000,231,11043538,-795,0,1724013062,12598.105782419989,158.0435384700031,54408.233089680005 2024-08-18,20:31:04.000,231,11043514,-795,0,1724013063,12598.072100869998,157.9800963000016,54408.07238592 2024-08-18,20:31:05.000,231,11043530,-795,0,1724013064,12597.971056219998,157.9800963000016,54407.93963064001 2024-08-18,20:31:06.000,231,11043585,-795,0,1724013065,12597.984528839988,158.099931509998,54408.1702056 2024-08-18,20:31:07.000,231,11043567,-795,0,1724013066,12597.863275260002,158.1281280300027,54408.02347608 2024-08-18,20:31:08.000,231,11043506,-795,0,1724013067,12597.789175849997,158.17042280999885,54408.02347608 2024-08-18,20:31:09.000,231,11043533,-795,0,1724013068,12597.735285369992,158.24091410999972,54408.14225712 2024-08-18,20:31:10.000,231,11043570,-795,0,1724013069,12597.694867509992,158.30435628000123,54408.08636016001 2024-08-18,20:31:11.000,231,11043550,-795,0,1724013070,12597.553404999991,158.34665106000466,54408.309948 2024-08-18,20:31:12.000,231,11043572,-795,0,1724013071,12597.499514520001,158.43124062000425,54408.21212832 2024-08-18,20:31:13.000,231,11043540,-795,0,1724013072,12597.4186788,158.48763365999912,54408.233089680005 2024-08-18,20:31:14.000,231,11043535,-795,0,1724013073,12597.41194248999,158.50878105000447,54408.26802528 2024-08-18,20:31:15.000,231,11043516,-795,0,1724013074,12597.29068890999,158.57927234999806,54408.21212832 2024-08-18,20:31:16.000,231,11043550,-795,0,1724013075,12597.23006211999,158.62861626000085,54408.163218480004 2024-08-18,20:31:17.000,231,11043543,-795,0,1724013076,12597.19638057,158.6356653900002,54407.897707920005 2024-08-18,20:31:18.000,231,11043556,-795,0,1724013077,12597.162699019995,158.62861626000085,54407.82084960001 2024-08-18,20:31:19.000,231,11043540,-795,0,1724013078,12597.17617164,158.57927234999806,54407.87674656 2024-08-18,20:31:20.000,231,11043562,-795,0,1724013079,12597.18964425999,158.55107583000063,54407.897707920005 2024-08-18,20:31:21.000,231,11043588,-795,0,1724013080,12597.20985318999,158.4382897500036,54407.60424888001 2024-08-18,20:31:22.000,231,11043539,-795,0,1724013081,12597.27721629,158.38189671000146,54407.52739056 2024-08-18,20:31:23.000,231,11043550,-795,0,1724013082,12597.31089783999,158.3114054100006,54407.513416320005 2024-08-18,20:31:24.000,231,11043562,-795,0,1724013083,12597.39173355999,158.1633736799995,54407.53437768001 2024-08-18,20:31:25.000,231,11043530,-795,0,1724013084,12597.41194248999,158.08583324999927,54407.513416320005 2024-08-18,20:31:26.000,231,11043555,-795,0,1724013085,12597.33110676999,157.99419456000032,54407.5413648 2024-08-18,20:31:27.000,231,11043558,-795,0,1724013086,12597.35805201,157.90255587000138,54407.58328752001 2024-08-18,20:31:28.000,231,11043554,-795,0,1724013087,12597.37152462999,157.90255587000138,54407.65315872001 2024-08-18,20:31:29.000,231,11043574,-795,0,1724013088,12597.283952599995,157.86026108999795,54407.80687536 2024-08-18,20:31:30.000,231,11043550,-795,0,1724013089,12597.17617164,157.90960500000074,54407.785914 2024-08-18,20:31:31.000,231,11043575,-795,0,1724013090,12597.02797281999,157.93780151999817,54407.75097840001 2024-08-18,20:31:32.000,231,11043562,-795,0,1724013091,12596.913455549999,158.0294402100044,54407.45053224 2024-08-18,20:31:33.000,231,11043562,-795,0,1724013092,12596.852828759998,158.0787841199999,54407.4714936 2024-08-18,20:31:34.000,231,11043565,-795,0,1724013093,12596.771993039998,158.1774719399982,54407.49944208 2024-08-18,20:31:35.000,231,11043563,-795,0,1724013094,12596.704629940003,158.23386498000036,54407.56931328 2024-08-18,20:31:36.000,231,11043548,-795,0,1724013095,12596.596848979993,158.38894584000082,54407.464506480006 2024-08-18,20:31:37.000,231,11043541,-795,0,1724013096,12596.542958500002,158.44533888000296,54407.4714936 2024-08-18,20:31:38.000,231,11043516,-795,0,1724013097,12596.549694809997,158.49468278999848,54407.464506480006 2024-08-18,20:31:39.000,231,11043558,-795,0,1724013098,12596.502540640002,158.50173191999784,54407.45053224 2024-08-18,20:31:40.000,231,11043544,-795,0,1724013099,12596.468859089997,158.52992844000255,54407.37367392 2024-08-18,20:31:41.000,231,11043551,-795,0,1724013100,12596.475595399992,158.55812496,54407.345725440005 2024-08-18,20:31:42.000,231,11043581,-795,0,1724013101,12596.428441229997,158.50878105000447,54407.45751936001 2024-08-18,20:31:43.000,231,11043540,-795,0,1724013102,12596.529485879997,158.45238801000232,54407.492454960004 2024-08-18,20:31:44.000,231,11043579,-795,0,1724013103,12596.556431119992,158.43124062000425,54407.5763004 2024-08-18,20:31:45.000,231,11043565,-795,0,1724013104,12596.590112669997,158.4241914900049,54407.50642920001 2024-08-18,20:31:46.000,231,11043528,-795,0,1724013105,12596.569903739997,158.36779845000274,54407.61822312 2024-08-18,20:31:47.000,231,11043566,-795,0,1724013106,12596.522749570002,158.29730715000187,54407.47848072 2024-08-18,20:31:48.000,231,11043472,-795,0,1724013107,12596.522749570002,158.33960192999803,54407.23393152 2024-08-18,20:31:49.000,231,11043532,-795,0,1724013108,12596.563167430002,158.3255036699993,54407.33873832001 2024-08-18,20:31:50.000,231,11043566,-795,0,1724013109,12596.590112669997,158.33255279999867,54407.31777696001 2024-08-18,20:31:51.000,231,11043526,-795,0,1724013110,12596.542958500002,158.40304409999953,54407.33873832001 2024-08-18,20:31:52.000,231,11043521,-795,0,1724013111,12596.468859089997,158.48763365999912,54407.35969968 2024-08-18,20:31:53.000,231,11043513,-795,0,1724013112,12596.482331710002,158.59337061000406,54407.35969968 2024-08-18,20:31:54.000,231,11043473,-795,0,1724013113,12596.468859089997,158.6568127799983,54407.443545120004 2024-08-18,20:31:55.000,231,11043547,-795,0,1724013114,12596.408232299997,158.74140233999788,54407.41559664001 2024-08-18,20:31:56.000,231,11043536,-795,0,1724013115,12596.340869200001,158.8823849399996,54407.54835192 2024-08-18,20:31:57.000,231,11043552,-795,0,1724013116,12596.340869200001,159.00926928000263,54407.513416320005 2024-08-18,20:31:58.000,231,11043589,-795,0,1724013117,12596.280242410001,159.12205535999965,54407.7160428 2024-08-18,20:31:59.000,231,11043556,-795,0,1724013118,12596.293715029991,159.2418905700033,54407.897707920005 2024-08-18,20:32:00.000,231,11043510,-795,0,1724013119,12596.19940669,159.29123447999882,54407.827836720004 2024-08-18,20:32:01.000,231,11043564,-795,0,1724013120,12596.15898883,159.40402056000312,54407.75097840001 2024-08-18,20:32:02.000,231,11043496,-795,0,1724013121,12596.13204358999,159.4251679500012,54407.54835192 2024-08-18,20:32:03.000,231,11043529,-795,0,1724013122,12596.11183465999,159.45336446999863,54407.464506480006 2024-08-18,20:32:04.000,231,11043533,-795,0,1724013123,12596.05794418,159.474511860004,54407.19899592001 2024-08-18,20:32:05.000,231,11043540,-795,0,1724013124,12596.105098349995,159.4886101200027,54407.28982848001 2024-08-18,20:32:06.000,231,11043560,-795,0,1724013125,12596.07815311,159.5238557699995,54407.30380272 2024-08-18,20:32:07.000,231,11043566,-795,0,1724013126,12596.266769789996,159.49565925000206,54407.56931328 2024-08-18,20:32:08.000,231,11043555,-795,0,1724013127,12596.307187649996,159.50270838000142,54407.59726176 2024-08-18,20:32:09.000,231,11043540,-795,0,1724013128,12596.388023369997,159.4886101200027,54407.62521024001 2024-08-18,20:32:10.000,231,11043544,-795,0,1724013129,12596.354341819992,159.50975751000078,54407.74399128 2024-08-18,20:32:11.000,231,11043518,-795,0,1724013130,12596.374550749992,159.46746273000463,54407.68809432 2024-08-18,20:32:12.000,231,11043543,-795,0,1724013131,12596.286978719996,159.4886101200027,54407.681107200005 2024-08-18,20:32:13.000,231,11043544,-795,0,1724013132,12596.253297169991,159.50270838000142,54407.67412008001 2024-08-18,20:32:14.000,231,11043597,-795,0,1724013133,12596.17919776,159.43221708000056,54407.96059200001 2024-08-18,20:32:15.000,231,11043547,-795,0,1724013134,12596.07141679999,159.46746273000463,54407.98155336 2024-08-18,20:32:16.000,231,11043573,-795,0,1724013135,12595.88953642999,159.41811882000184,54407.98854048001 2024-08-18,20:32:17.000,231,11043544,-795,0,1724013136,12595.801964399994,159.40402056000312,54407.8557852 2024-08-18,20:32:18.000,231,11043515,-795,0,1724013137,12595.606611409989,159.36877490999905,54407.946617760004 2024-08-18,20:32:19.000,231,11043517,-795,0,1724013138,12595.498830449993,159.33352926000225,54407.67412008001 2024-08-18,20:32:20.000,231,11043560,-795,0,1724013139,12595.364104250002,159.28418534999946,54407.66713296 2024-08-18,20:32:21.000,231,11043541,-795,0,1724013140,12595.263059600002,159.26303796000138,54407.443545120004 2024-08-18,20:32:22.000,231,11043513,-795,0,1724013141,12595.128333399996,159.2277923100046,54407.50642920001 2024-08-18,20:32:23.000,231,11043573,-795,0,1724013142,12595.081179230001,159.15730101000372,54407.4016224 2024-08-18,20:32:24.000,231,11043578,-795,0,1724013143,12595.081179230001,159.10090797000157,54407.52040344 2024-08-18,20:32:25.000,231,11043593,-795,0,1724013144,12595.108124469996,159.14320274999773,54407.4714936 2024-08-18,20:32:26.000,231,11043548,-795,0,1724013145,12595.060970300001,159.15730101000372,54407.47848072 2024-08-18,20:32:27.000,231,11043583,-795,0,1724013146,12595.087915539996,159.10090797000157,54407.20598304 2024-08-18,20:32:28.000,231,11043533,-795,0,1724013147,12595.162014950001,159.19959578999988,54407.25489288 2024-08-18,20:32:29.000,231,11043566,-795,0,1724013148,12595.276532219992,159.25598883000202,54407.4016224 2024-08-18,20:32:30.000,231,11043566,-795,0,1724013149,12595.357367939992,159.35467665000033,54407.52040344 2024-08-18,20:32:31.000,231,11043574,-795,0,1724013150,12595.478621519993,159.4251679500012,54407.464506480006 2024-08-18,20:32:32.000,231,11043532,-795,0,1724013151,12595.532511999998,159.5238557699995,54407.43655800001 2024-08-18,20:32:33.000,231,11043595,-795,0,1724013152,12595.620084029993,159.65074011000252,54407.38764816001 2024-08-18,20:32:34.000,231,11043528,-795,0,1724013153,12595.734601299999,159.74942793000082,54407.43655800001 2024-08-18,20:32:35.000,231,11043542,-795,0,1724013154,12595.815437019999,159.86926314000448,54407.23393152 2024-08-18,20:32:36.000,231,11043583,-795,0,1724013155,12595.84911856999,159.92565617999935,54407.275854240004 2024-08-18,20:32:37.000,231,11043534,-795,0,1724013156,12595.862591189994,159.96090183000342,54407.108163360004 2024-08-18,20:32:38.000,231,11043550,-795,0,1724013157,12595.795228089999,160.02434399999765,54407.108163360004 2024-08-18,20:32:39.000,231,11043581,-795,0,1724013158,12595.842382259994,160.0313931300043,54407.19899592001 2024-08-18,20:32:40.000,231,11043571,-795,0,1724013159,12595.85585488,160.02434399999765,54407.26886712001 2024-08-18,20:32:41.000,231,11043589,-795,0,1724013160,12595.741337609994,160.02434399999765,54407.07322776 2024-08-18,20:32:42.000,231,11043547,-795,0,1724013161,12595.754810229999,159.9820492200015,54407.26886712001 2024-08-18,20:32:43.000,231,11043513,-795,0,1724013162,12595.74807391999,159.9468035700047,54407.24790576001 2024-08-18,20:32:44.000,231,11043556,-795,0,1724013163,12595.714392369999,159.87631227000384,54407.26886712001 2024-08-18,20:32:45.000,231,11043554,-795,0,1724013164,12595.653765579998,159.80582097000297,54407.345725440005 2024-08-18,20:32:46.000,231,11043568,-795,0,1724013165,12595.545984619988,159.76352618999954,54407.38066104 2024-08-18,20:32:47.000,231,11043558,-795,0,1724013166,12595.552720929998,159.74237880000146,54407.345725440005 2024-08-18,20:32:48.000,231,11043573,-795,0,1724013167,12595.545984619988,159.70008401999803,54407.43655800001 2024-08-18,20:32:49.000,231,11043575,-795,0,1724013168,12595.566193549988,159.65778924000188,54407.4714936 2024-08-18,20:32:50.000,231,11043543,-795,0,1724013169,12595.458412589993,159.66483837000123,54407.4714936 2024-08-18,20:32:51.000,231,11043571,-795,0,1724013170,12595.471885209998,159.66483837000123,54407.24790576001 2024-08-18,20:32:52.000,231,11043579,-795,0,1724013171,12595.391049489997,159.65074011000252,54407.15008608001 2024-08-18,20:32:53.000,231,11043584,-795,0,1724013172,12595.364104250002,159.6718875000006,54407.09418912 2024-08-18,20:32:54.000,231,11043538,-795,0,1724013173,12595.397785799993,159.69303488999867,54407.31777696001 2024-08-18,20:32:55.000,231,11043551,-795,0,1724013174,12595.397785799993,159.67893662999995,54407.18502168 2024-08-18,20:32:56.000,231,11043571,-795,0,1724013175,12595.377576869992,159.7353296700021,54407.26886712001 2024-08-18,20:32:57.000,231,11043551,-795,0,1724013176,12595.377576869992,159.80582097000297,54407.33873832001 2024-08-18,20:32:58.000,231,11043534,-795,0,1724013177,12595.370840559997,159.7987718400036,54407.45751936001 2024-08-18,20:32:59.000,231,11043590,-795,0,1724013178,12595.296741149992,159.8833614000032,54407.36668680001 2024-08-18,20:33:00.000,231,11043593,-795,0,1724013179,12595.195696499992,159.95385270000406,54407.36668680001 2024-08-18,20:33:01.000,231,11043584,-795,0,1724013180,12595.155278639992,160.0172948699983,54407.513416320005 2024-08-18,20:33:02.000,231,11043525,-795,0,1724013181,12595.081179230001,160.02434399999765,54407.464506480006 2024-08-18,20:33:03.000,231,11043593,-795,0,1724013182,12595.094651849991,160.10188442999788,54407.464506480006 2024-08-18,20:33:04.000,231,11043555,-795,0,1724013183,12595.047497679996,160.1441792100013,54407.611236000004 2024-08-18,20:33:05.000,231,11043573,-795,0,1724013184,12595.00034351,160.22171964000154,54407.56931328 2024-08-18,20:33:06.000,231,11043568,-795,0,1724013185,12594.986870889996,160.25696528999833,54407.6461716 2024-08-18,20:33:07.000,231,11043553,-795,0,1724013186,12594.93298040999,160.3274565899992,54407.31777696001 2024-08-18,20:33:08.000,231,11043596,-795,0,1724013187,12594.93298040999,160.2922109400024,54407.40860952 2024-08-18,20:33:09.000,231,11043579,-795,0,1724013188,12594.993607199991,160.31335833000048,54407.45751936001 2024-08-18,20:33:10.000,231,11043555,-795,0,1724013189,12594.97339826999,160.32040745999984,54407.45751936001 2024-08-18,20:33:11.000,231,11043575,-795,0,1724013190,12594.95318933999,160.2922109400024,54407.464506480006 2024-08-18,20:33:12.000,231,11043568,-795,0,1724013191,12594.95318933999,160.28516181000305,54407.42957088 2024-08-18,20:33:13.000,231,11043592,-795,0,1724013192,12594.95318933999,160.25696528999833,54407.45053224 2024-08-18,20:33:14.000,231,11043522,-795,0,1724013193,12594.926244099996,160.15122834000067,54407.33873832001 2024-08-18,20:33:15.000,231,11043601,-795,0,1724013194,12594.93298040999,160.1794248599981,54407.25489288 2024-08-18,20:33:16.000,231,11043582,-795,0,1724013195,12594.95318933999,160.1300809500026,54407.40860952 2024-08-18,20:33:17.000,231,11043591,-795,0,1724013196,12594.865617309995,160.08778616999916,54407.40860952 2024-08-18,20:33:18.000,231,11043555,-795,0,1724013197,12594.87235361999,160.07368791000044,54407.50642920001 2024-08-18,20:33:19.000,231,11043580,-795,0,1724013198,12594.986870889996,160.045491390003,54407.55533904001 2024-08-18,20:33:20.000,231,11043559,-795,0,1724013199,12594.966661959996,160.02434399999765,54407.660145840004 2024-08-18,20:33:21.000,231,11043604,-795,0,1724013200,12595.054233989991,159.99614748000022,54407.562326160005 2024-08-18,20:33:22.000,231,11043558,-795,0,1724013201,12595.04076137,160.0172948699983,54407.61822312 2024-08-18,20:33:23.000,231,11043578,-795,0,1724013202,12595.094651849991,160.01024573999894,54407.58328752001 2024-08-18,20:33:24.000,231,11043599,-795,0,1724013203,12595.121597090001,160.0313931300043,54407.70905568 2024-08-18,20:33:25.000,231,11043586,-795,0,1724013204,12595.162014950001,160.0172948699983,54407.6461716 2024-08-18,20:33:26.000,231,11043573,-795,0,1724013205,12595.168751259996,160.0313931300043,54407.681107200005 2024-08-18,20:33:27.000,231,11043581,-795,0,1724013206,12595.175487569992,160.045491390003,54407.632197360006 2024-08-18,20:33:28.000,231,11043560,-795,0,1724013207,12595.209169119997,160.02434399999765,54407.778926880004 2024-08-18,20:33:29.000,231,11043575,-795,0,1724013208,12595.215905429992,160.05958965000173,54407.80687536 2024-08-18,20:33:30.000,231,11043590,-795,0,1724013209,12595.175487569992,160.0313931300043,54407.785914 2024-08-18,20:33:31.000,231,11043575,-795,0,1724013210,12595.087915539996,160.01024573999894,54407.632197360006 2024-08-18,20:33:32.000,231,11043591,-795,0,1724013211,12595.04076137,159.97500009000214,54407.827836720004 2024-08-18,20:33:33.000,231,11043559,-795,0,1724013212,12595.034025059991,160.02434399999765,54407.778926880004 2024-08-18,20:33:34.000,231,11043554,-795,0,1724013213,12594.993607199991,160.0172948699983,54407.86277232 2024-08-18,20:33:35.000,231,11043610,-795,0,1724013214,12594.986870889996,160.0313931300043,54407.89072080001 2024-08-18,20:33:36.000,231,11043555,-795,0,1724013215,12594.986870889996,160.03844226000365,54407.83482384 2024-08-18,20:33:37.000,231,11043581,-795,0,1724013216,12594.93971672,160.045491390003,54407.79290112001 2024-08-18,20:33:38.000,231,11043589,-795,0,1724013217,12594.946453029996,160.0313931300043,54407.52040344 2024-08-18,20:33:39.000,231,11043535,-795,0,1724013218,12595.02055244,160.08778616999916,54407.49944208 2024-08-18,20:33:40.000,231,11043610,-795,0,1724013219,12595.007079819996,160.03844226000365,54407.28982848001 2024-08-18,20:33:41.000,231,11043547,-795,0,1724013220,12594.98013458,160.07368791000044,54406.99636944 2024-08-18,20:33:42.000,231,11043574,-795,0,1724013221,12595.155278639992,160.07368791000044,54407.129124720006 2024-08-18,20:33:43.000,231,11043532,-795,0,1724013222,12595.310213769997,160.13713008000195,54407.226944400005 2024-08-18,20:33:44.000,231,11043563,-795,0,1724013223,12595.424731040002,160.15827747000003,54407.23393152 2024-08-18,20:33:45.000,231,11043582,-795,0,1724013224,12595.552720929998,160.20057225000346,54407.24790576001 2024-08-18,20:33:46.000,231,11043560,-795,0,1724013225,12595.640292959994,160.15827747000003,54407.18502168 2024-08-18,20:33:47.000,231,11043560,-795,0,1724013226,12595.754810229999,160.20057225000346,54407.40860952 2024-08-18,20:33:48.000,231,11043514,-795,0,1724013227,12595.89627274,160.2781126800037,54407.70905568 2024-08-18,20:33:49.000,231,11043578,-795,0,1724013228,12596.004053699995,160.31335833000048,54407.69508144 2024-08-18,20:33:50.000,231,11043585,-795,0,1724013229,12596.064680489995,160.376800500002,54407.68809432 2024-08-18,20:33:51.000,231,11043598,-795,0,1724013230,12596.212879309991,160.42614441000478,54407.76495264 2024-08-18,20:33:52.000,231,11043580,-795,0,1724013231,12596.246560859996,160.51073397000437,54407.799888240006 2024-08-18,20:33:53.000,231,11043587,-795,0,1724013232,12596.300451340001,160.6376183100001,54407.52040344 2024-08-18,20:33:54.000,231,11043489,-795,0,1724013233,12596.388023369997,160.6869622200029,54407.63918448 2024-08-18,20:33:55.000,231,11043571,-795,0,1724013234,12596.414968609992,160.77860091000184,54407.53437768001 2024-08-18,20:33:56.000,231,11043568,-795,0,1724013235,12596.462122780002,160.8843378599995,54407.66713296 2024-08-18,20:33:57.000,231,11043540,-795,0,1724013236,12596.435177539992,161.02532046000124,54407.55533904001 2024-08-18,20:33:58.000,231,11043553,-795,0,1724013237,12596.502540640002,161.12400827999954,54407.660145840004 2024-08-18,20:33:59.000,231,11043563,-795,0,1724013238,12596.590112669997,161.22974523000448,54407.63918448 2024-08-18,20:34:00.000,231,11043593,-795,0,1724013239,12596.623794220002,161.35662957000022,54407.72302992001 2024-08-18,20:34:01.000,231,11043575,-795,0,1724013240,12596.670948389998,161.50466130000132,54407.681107200005 2024-08-18,20:34:02.000,231,11043542,-795,0,1724013241,12596.704629940003,161.5892508600009,54407.68809432 2024-08-18,20:34:03.000,231,11043582,-795,0,1724013242,12596.697893629993,161.72318433000328,54407.89072080001 2024-08-18,20:34:04.000,231,11043536,-795,0,1724013243,12596.704629940003,161.82187215000158,54407.86277232 2024-08-18,20:34:05.000,231,11043559,-795,0,1724013244,12596.785465659988,161.90646171000117,54407.9256564 2024-08-18,20:34:06.000,231,11043599,-795,0,1724013245,12596.812410899998,161.92760909999924,54407.87674656 2024-08-18,20:34:07.000,231,11043592,-795,0,1724013246,12596.852828759998,161.96990388000268,54408.00251472 2024-08-18,20:34:08.000,231,11043593,-795,0,1724013247,12596.839356139993,162.00514952999947,54407.799888240006 2024-08-18,20:34:09.000,231,11043518,-795,0,1724013248,12596.953873409999,162.03334605000418,54407.86975944001 2024-08-18,20:34:10.000,231,11043559,-795,0,1724013249,12596.98755495999,162.02629692000482,54407.89072080001 2024-08-18,20:34:11.000,231,11043567,-795,0,1724013250,12597.03470913,162.02629692000482,54407.96059200001 2024-08-18,20:34:12.000,231,11043548,-795,0,1724013251,12597.04818174999,162.0192477899982,54407.89072080001 2024-08-18,20:34:13.000,231,11043606,-795,0,1724013252,12597.11554485,162.00514952999947,54407.96059200001 2024-08-18,20:34:14.000,231,11043574,-795,0,1724013253,12597.081863299994,161.97695301000203,54407.86277232 2024-08-18,20:34:15.000,231,11043547,-795,0,1724013254,12597.18964425999,162.00514952999947,54408.15623136001 2024-08-18,20:34:16.000,231,11043559,-795,0,1724013255,12597.23679843,162.0192477899982,54408.1702056 2024-08-18,20:34:17.000,231,11043580,-795,0,1724013256,12597.25027104999,162.0474443100029,54408.25405104001 2024-08-18,20:34:18.000,231,11043533,-795,0,1724013257,12597.29068890999,162.02629692000482,54408.31693512 2024-08-18,20:34:19.000,231,11043515,-795,0,1724013258,12597.35131569999,162.07564083000034,54408.26802528 2024-08-18,20:34:20.000,231,11043550,-795,0,1724013259,12597.39173355999,162.10383734999778,54408.3798192 2024-08-18,20:34:21.000,231,11043575,-795,0,1724013260,12597.43888773,162.12498474000313,54408.3798192 2024-08-18,20:34:22.000,231,11043591,-795,0,1724013261,12597.425415109996,162.181377779998,54408.519561600006 2024-08-18,20:34:23.000,231,11043566,-795,0,1724013262,12597.472569279991,162.195476040004,54408.52654872 2024-08-18,20:34:24.000,231,11043594,-795,0,1724013263,12597.486041899996,162.2095743000027,54408.35885784 2024-08-18,20:34:25.000,231,11043592,-795,0,1724013264,12597.566877619996,162.195476040004,54408.4147548 2024-08-18,20:34:26.000,231,11043538,-795,0,1724013265,12597.546668689996,162.18842691000464,54408.52654872 2024-08-18,20:34:27.000,231,11043593,-795,0,1724013266,12597.486041899996,162.11793561000377,54408.568471440005 2024-08-18,20:34:28.000,231,11043546,-795,0,1724013267,12597.512987139991,162.06154257000162,54408.6243684 2024-08-18,20:34:29.000,231,11043602,-795,0,1724013268,12597.45909666,162.0474443100029,54408.617381280004 2024-08-18,20:34:30.000,231,11043557,-795,0,1724013269,12597.45909666,161.96285475000332,54408.687252480006 2024-08-18,20:34:31.000,231,11043567,-795,0,1724013270,12597.45909666,161.9346582299986,54408.77109792 2024-08-18,20:34:32.000,231,11043584,-795,0,1724013271,12597.425415109996,161.91351084000053,54408.82000776 2024-08-18,20:34:33.000,231,11043554,-795,0,1724013272,12597.37826094,161.87826519000373,54408.7641108 2024-08-18,20:34:34.000,231,11043480,-795,0,1724013273,12597.35805201,161.80777389000286,54408.91084032 2024-08-18,20:34:35.000,231,11043525,-795,0,1724013274,12597.31763415,161.80777389000286,54408.973724400006 2024-08-18,20:34:36.000,231,11043521,-795,0,1724013275,12597.27721629,161.7866265000048,54409.071544080005 2024-08-18,20:34:37.000,231,11043544,-795,0,1724013276,12597.263743669995,161.737282590002,54408.98071152 2024-08-18,20:34:38.000,231,11043577,-795,0,1724013277,12597.25700736,161.71613520000392,54408.854943360006 2024-08-18,20:34:39.000,231,11043537,-795,0,1724013278,12597.283952599995,161.69498780999857,54408.84795624001 2024-08-18,20:34:40.000,231,11043556,-795,0,1724013279,12597.324370459995,161.66679129000113,54408.82699488001 2024-08-18,20:34:41.000,231,11043545,-795,0,1724013280,12597.122281159995,161.6738404200005,54408.33789648 2024-08-18,20:34:42.000,231,11043558,-795,0,1724013281,12597.4186788,161.60334911999962,54408.806033520006 2024-08-18,20:34:43.000,231,11043581,-795,0,1724013282,12597.45909666,161.51875956000003,54408.88987896 2024-08-18,20:34:44.000,231,11043581,-795,0,1724013283,12597.512987139991,161.47646478000388,54408.91782744 2024-08-18,20:34:45.000,231,11043534,-795,0,1724013284,12597.560141310001,161.42007174000173,54408.79904640001 2024-08-18,20:34:46.000,231,11043562,-795,0,1724013285,12597.614031789992,161.35662957000022,54408.79205928 2024-08-18,20:34:47.000,231,11043560,-795,0,1724013286,12597.748757989997,161.25794175000192,54408.86193048 2024-08-18,20:34:48.000,231,11043572,-795,0,1724013287,12597.822857400002,161.15925393000362,54408.88987896 2024-08-18,20:34:49.000,231,11043587,-795,0,1724013288,12597.896956809993,161.0817135000034,54409.01564712001 2024-08-18,20:34:50.000,231,11043492,-795,0,1724013289,12597.937374669993,161.03941871999996,54409.022634240006 2024-08-18,20:34:51.000,231,11043537,-795,0,1724013290,12597.950847289998,160.96187828999973,54408.98071152 2024-08-18,20:34:52.000,231,11043590,-795,0,1724013291,12597.930638359998,160.9336817700023,54409.071544080005 2024-08-18,20:34:53.000,231,11043589,-795,0,1724013292,12598.045155629989,160.8843378599995,54409.02962136 2024-08-18,20:34:54.000,231,11043546,-795,0,1724013293,12597.998001459993,160.89138698999886,54409.09250544001 2024-08-18,20:34:55.000,231,11043594,-795,0,1724013294,12598.031683009998,160.95482916000037,54408.9387888 2024-08-18,20:34:56.000,231,11043563,-795,0,1724013295,12598.031683009998,160.9971239400038,54409.02962136 2024-08-18,20:34:57.000,231,11043566,-795,0,1724013296,12598.051891939998,161.03941871999996,54409.01564712001 2024-08-18,20:34:58.000,231,11043533,-795,0,1724013297,12598.058628249993,161.01122220000252,54408.96673728001 2024-08-18,20:34:59.000,231,11043592,-795,0,1724013298,12598.179881829994,161.0817135000034,54409.02962136 2024-08-18,20:35:00.000,231,11043555,-795,0,1724013299,12598.193354449999,161.15925393000362,54409.169363760004 2024-08-18,20:35:01.000,231,11043551,-795,0,1724013300,12598.22703599999,161.2156469699985,54409.08551832 2024-08-18,20:35:02.000,231,11043589,-795,0,1724013301,12598.2943991,161.27204001000064,54409.001672880004 2024-08-18,20:35:03.000,231,11043539,-795,0,1724013302,12598.35502589,161.3425313100015,54409.05756984 2024-08-18,20:35:04.000,231,11043558,-795,0,1724013303,12598.442597919995,161.35662957000022,54409.18333800001 2024-08-18,20:35:05.000,231,11043541,-795,0,1724013304,12598.55037887999,161.39892435000365,54409.41391296 2024-08-18,20:35:06.000,231,11043449,-795,0,1724013305,12598.55711519,161.4623665199979,54409.455835680004 2024-08-18,20:35:07.000,231,11043551,-795,0,1724013306,12598.644687219996,161.49761217000196,54409.337054640004 2024-08-18,20:35:08.000,231,11043500,-795,0,1724013307,12598.65815984,161.56810347000282,54409.41391296 2024-08-18,20:35:09.000,231,11043571,-795,0,1724013308,12598.671632459991,161.63154564000433,54409.358016000006 2024-08-18,20:35:10.000,231,11043546,-795,0,1724013309,12598.752468179991,161.66679129000113,54409.37897736001 2024-08-18,20:35:11.000,231,11043585,-795,0,1724013310,12598.846776519997,161.70203693999792,54409.34404176 2024-08-18,20:35:12.000,231,11043584,-795,0,1724013311,12598.860249140002,161.74433172000136,54409.37199024 2024-08-18,20:35:13.000,231,11043584,-795,0,1724013312,12598.846776519997,161.7725282399988,54409.35102888001 2024-08-18,20:35:14.000,231,11043585,-795,0,1724013313,12598.840040210001,161.80777389000286,54409.21128648001 2024-08-18,20:35:15.000,231,11043563,-795,0,1724013314,12598.873721759992,161.86416692999774,54409.37897736001 2024-08-18,20:35:16.000,231,11043565,-795,0,1724013315,12598.873721759992,161.91351084000053,54409.49775840001 2024-08-18,20:35:17.000,231,11043559,-795,0,1724013316,12598.893930689992,161.99105127000075,54409.48378416 2024-08-18,20:35:18.000,231,11043553,-795,0,1724013317,12598.860249140002,162.06154257000162,54409.44884856001 2024-08-18,20:35:19.000,231,11043558,-795,0,1724013318,12598.826567589997,162.09678821999842,54409.36500312 2024-08-18,20:35:20.000,231,11043567,-795,0,1724013319,12598.941084860002,162.16727951999928,54409.672436400004 2024-08-18,20:35:21.000,231,11043564,-795,0,1724013320,12598.920875930002,162.23777082000015,54409.76326896001 2024-08-18,20:35:22.000,231,11043550,-795,0,1724013321,12598.934348549992,162.2941638600023,54409.79820456 2024-08-18,20:35:23.000,231,11043552,-795,0,1724013322,12598.974766409992,162.3576060300038,54409.81916592 2024-08-18,20:35:24.000,231,11043589,-795,0,1724013323,12599.001711650002,162.42809733000468,54409.93794696 2024-08-18,20:35:25.000,231,11043583,-795,0,1724013324,12598.988239029997,162.44924472000275,54409.94493408 2024-08-18,20:35:26.000,231,11043585,-795,0,1724013325,12598.934348549992,162.51973602000362,54409.78423032001 2024-08-18,20:35:27.000,231,11043547,-795,0,1724013326,12598.981502720002,162.52678515000298,54409.81916592 2024-08-18,20:35:28.000,231,11043583,-795,0,1724013327,12598.961293790002,162.5056377600049,54409.93794696 2024-08-18,20:35:29.000,231,11043579,-795,0,1724013328,12599.021920580002,162.51268689000426,54410.01480528 2024-08-18,20:35:30.000,231,11043522,-795,0,1724013329,12598.981502720002,162.42104819999804,54409.93794696 2024-08-18,20:35:31.000,231,11043598,-795,0,1724013330,12598.792886039992,162.42104819999804,54409.66544928001 2024-08-18,20:35:32.000,231,11043526,-795,0,1724013331,12598.866985449997,162.30121299000166,54409.840127280004 2024-08-18,20:35:33.000,231,11043584,-795,0,1724013332,12598.887194379997,162.2448199499995,54409.958908320004 2024-08-18,20:35:34.000,231,11043570,-795,0,1724013333,12598.853512829992,162.15318126000057,54410.00083104001 2024-08-18,20:35:35.000,231,11043606,-795,0,1724013334,12598.840040210001,162.08973908999906,54410.02179240001 2024-08-18,20:35:36.000,231,11043550,-795,0,1724013335,12598.792886039992,161.99105127000075,54410.15454768 2024-08-18,20:35:37.000,231,11043640,-795,0,1724013336,12598.691841389991,161.92760909999924,54410.09865072001 2024-08-18,20:35:38.000,231,11043526,-795,0,1724013337,12598.712050319991,161.87826519000373,54409.97288256001 2024-08-18,20:35:39.000,231,11043594,-795,0,1724013338,12598.718786630001,161.82892128000094,54410.007818160004 2024-08-18,20:35:40.000,231,11043618,-795,0,1724013339,12598.65815984,161.82187215000158,54410.056728 2024-08-18,20:35:41.000,231,11043571,-795,0,1724013340,12598.631214599991,161.8359704100003,54409.9868568 2024-08-18,20:35:42.000,231,11043596,-795,0,1724013341,12598.57732412,161.87826519000373,54409.85410152001 2024-08-18,20:35:43.000,231,11043584,-795,0,1724013342,12598.57732412,161.92760909999924,54409.94493408 2024-08-18,20:35:44.000,231,11043576,-795,0,1724013343,12598.651423529991,161.9840021400014,54410.10563784 2024-08-18,20:35:45.000,231,11043561,-795,0,1724013344,12598.664896149996,162.06154257000162,54410.077689360005 2024-08-18,20:35:46.000,231,11043549,-795,0,1724013345,12598.705314009996,162.10383734999778,54410.09865072001 2024-08-18,20:35:47.000,231,11043559,-795,0,1724013346,12598.691841389991,162.16023038999992,54409.88903712 2024-08-18,20:35:48.000,231,11043531,-795,0,1724013347,12598.759204490001,162.23777082000015,54409.791217440004 2024-08-18,20:35:49.000,231,11043593,-795,0,1724013348,12598.833303899992,162.2941638600023,54409.80519168001 2024-08-18,20:35:50.000,231,11043577,-795,0,1724013349,12598.887194379997,162.31531125000038,54409.83314016001 2024-08-18,20:35:51.000,231,11043606,-795,0,1724013350,12598.887194379997,162.35055690000445,54409.88205000001 2024-08-18,20:35:52.000,231,11043569,-795,0,1724013351,12598.927612239997,162.33645863999845,54410.03576664 2024-08-18,20:35:53.000,231,11043561,-795,0,1724013352,12598.954557479992,162.3435077699978,54409.979869680006 2024-08-18,20:35:54.000,231,11043553,-795,0,1724013353,12599.001711650002,162.26596734000486,54410.10563784 2024-08-18,20:35:55.000,231,11043568,-795,0,1724013354,12598.968030099997,162.2095743000027,54410.007818160004 2024-08-18,20:35:56.000,231,11043598,-795,0,1724013355,12598.887194379997,162.16727951999928,54410.007818160004 2024-08-18,20:35:57.000,231,11043610,-795,0,1724013356,12598.813094969992,162.09678821999842,54409.89602424 2024-08-18,20:35:58.000,231,11043581,-795,0,1724013357,12598.671632459991,162.02629692000482,54409.80519168001 2024-08-18,20:35:59.000,231,11043580,-795,0,1724013358,12598.584060429996,161.96990388000268,54409.88205000001 2024-08-18,20:36:00.000,231,11043569,-795,0,1724013359,12598.43586161,161.8994125800018,54409.840127280004 2024-08-18,20:36:01.000,231,11043619,-795,0,1724013360,12598.30787171999,161.87121606000437,54409.86807576 2024-08-18,20:36:02.000,231,11043501,-795,0,1724013361,12598.166409209989,161.82187215000158,54409.791217440004 2024-08-18,20:36:03.000,231,11043604,-795,0,1724013362,12598.085573489989,161.8007247600035,54409.75628184 2024-08-18,20:36:04.000,231,11043504,-795,0,1724013363,12597.991265149998,161.81482302000222,54409.742307600005 2024-08-18,20:36:05.000,231,11043573,-795,0,1724013364,12597.957583599993,161.8853143200031,54409.71435912001 2024-08-18,20:36:06.000,231,11043593,-795,0,1724013365,12597.930638359998,162.00514952999947,54409.693397760006 2024-08-18,20:36:07.000,231,11043581,-795,0,1724013366,12597.883484190002,162.11793561000377,54409.86807576 2024-08-18,20:36:08.000,231,11043556,-795,0,1724013367,12597.849802639998,162.23777082000015,54409.8471144 2024-08-18,20:36:09.000,231,11043575,-795,0,1724013368,12597.910429429998,162.31531125000038,54410.028779520006 2024-08-18,20:36:10.000,231,11043580,-795,0,1724013369,12597.849802639998,162.36465516000317,54409.93095984001 2024-08-18,20:36:11.000,231,11043551,-795,0,1724013370,12598.038419319993,162.37170429000253,54409.909998480005 2024-08-18,20:36:12.000,231,11043527,-795,0,1724013371,12598.173145519999,162.42809733000468,54409.840127280004 2024-08-18,20:36:13.000,231,11043567,-795,0,1724013372,12598.31460803,162.49858862999827,54409.80519168001 2024-08-18,20:36:14.000,231,11043604,-795,0,1724013373,12598.42912529999,162.58317818999785,54409.93095984001 2024-08-18,20:36:15.000,231,11043592,-795,0,1724013374,12598.584060429996,162.5902273200045,54409.90301136001 2024-08-18,20:36:16.000,231,11043531,-795,0,1724013375,12598.63795091,162.71711166000023,54409.909998480005 2024-08-18,20:36:17.000,231,11043575,-795,0,1724013376,12598.664896149996,162.75940644000366,54409.83314016001 2024-08-18,20:36:18.000,231,11043562,-795,0,1724013377,12598.725522939996,162.75940644000366,54409.88903712 2024-08-18,20:36:19.000,231,11043567,-795,0,1724013378,12598.651423529991,162.8510451300026,54409.82615304 2024-08-18,20:36:20.000,231,11043561,-795,0,1724013379,12598.61100566999,162.92858556000283,54409.88205000001 2024-08-18,20:36:21.000,231,11043595,-795,0,1724013380,12598.55037887999,162.9356346900022,54409.78423032001 2024-08-18,20:36:22.000,231,11043583,-795,0,1724013381,12598.42912529999,163.00612599000306,54409.958908320004 2024-08-18,20:36:23.000,231,11043565,-795,0,1724013382,12598.41565268,163.0343225100005,54409.9868568 2024-08-18,20:36:24.000,231,11043565,-795,0,1724013383,12598.24724492999,163.11891207000008,54409.94493408 2024-08-18,20:36:25.000,231,11043587,-795,0,1724013384,12598.27419017,163.14005945999816,54410.04974088001 2024-08-18,20:36:26.000,231,11043582,-795,0,1724013385,12598.193354449999,163.1823542400016,54409.979869680006 2024-08-18,20:36:27.000,231,11043599,-795,0,1724013386,12598.058628249993,163.23874728000374,54409.88205000001 2024-08-18,20:36:28.000,231,11043629,-795,0,1724013387,12597.991265149998,163.23874728000374,54409.74929472 2024-08-18,20:36:29.000,231,11043605,-795,0,1724013388,12597.917165739993,163.2810420599999,54409.644487920006 2024-08-18,20:36:30.000,231,11043557,-795,0,1724013389,12597.863275260002,163.32333684000332,54409.72134624 2024-08-18,20:36:31.000,231,11043601,-795,0,1724013390,12597.870011569998,163.3797298799982,54409.67942352 2024-08-18,20:36:32.000,231,11043605,-795,0,1724013391,12597.802648470002,163.4079264000029,54409.72134624 2024-08-18,20:36:33.000,231,11043578,-795,0,1724013392,12597.849802639998,163.45727030999842,54409.644487920006 2024-08-18,20:36:34.000,231,11043546,-795,0,1724013393,12597.843066330002,163.47841770000377,54409.58859096 2024-08-18,20:36:35.000,231,11043562,-795,0,1724013394,12597.836330019993,163.53481073999865,54409.56064248 2024-08-18,20:36:36.000,231,11043553,-795,0,1724013395,12597.768966919997,163.5277616099993,54409.532694 2024-08-18,20:36:37.000,231,11043589,-795,0,1724013396,12597.708340129997,163.56300726000336,54409.56064248 2024-08-18,20:36:38.000,231,11043572,-795,0,1724013397,12597.614031789992,163.70398985999782,54409.532694 2024-08-18,20:36:39.000,231,11043558,-795,0,1724013398,12597.593822859992,163.8379233300002,54409.65147504 2024-08-18,20:36:40.000,231,11043557,-795,0,1724013399,12597.661185960002,163.9507094100045,54409.63051368 2024-08-18,20:36:41.000,231,11043606,-795,0,1724013400,12597.681394890002,163.9366111499985,54409.58160384 2024-08-18,20:36:42.000,231,11043517,-795,0,1724013401,12597.681394890002,163.9366111499985,54409.51871976001 2024-08-18,20:36:43.000,231,11043562,-795,0,1724013402,12597.708340129997,163.90841463000106,54409.33006752001 2024-08-18,20:36:44.000,231,11043596,-795,0,1724013403,12597.667922269997,163.85907071999827,54409.36500312 2024-08-18,20:36:45.000,231,11043585,-795,0,1724013404,12597.728549059997,163.84497245999955,54409.288144800004 2024-08-18,20:36:46.000,231,11043584,-795,0,1724013405,12597.620768100001,163.85907071999827,54409.27417056 2024-08-18,20:36:47.000,231,11043583,-795,0,1724013406,12597.647713339997,163.8379233300002,54409.24622208 2024-08-18,20:36:48.000,231,11043614,-795,0,1724013407,12597.667922269997,163.88021811000363,54409.3230804 2024-08-18,20:36:49.000,231,11043599,-795,0,1724013408,12597.681394890002,163.89431637000234,54409.28115768001 2024-08-18,20:36:50.000,231,11043565,-795,0,1724013409,12597.640977030002,163.89431637000234,54409.30211904001 2024-08-18,20:36:51.000,231,11043519,-795,0,1724013410,12597.566877619996,163.90841463000106,54409.18333800001 2024-08-18,20:36:52.000,231,11043557,-795,0,1724013411,12597.492778209991,163.94366027999786,54409.3929516 2024-08-18,20:36:53.000,231,11043566,-795,0,1724013412,12597.553404999991,163.97185680000257,54409.37897736001 2024-08-18,20:36:54.000,231,11043554,-795,0,1724013413,12597.519723450001,164.04234810000344,54409.43487432 2024-08-18,20:36:55.000,231,11043568,-795,0,1724013414,12597.519723450001,164.06349549000151,54409.51173264 2024-08-18,20:36:56.000,231,11043580,-795,0,1724013415,12597.4186788,164.1128394000043,54409.476797040006 2024-08-18,20:36:57.000,231,11043554,-795,0,1724013416,12597.35805201,164.17628156999854,54409.525706880006 2024-08-18,20:36:58.000,231,11043577,-795,0,1724013417,12597.35805201,164.23972374000004,54409.33006752001 2024-08-18,20:36:59.000,231,11043593,-795,0,1724013418,12597.182907949995,164.35250982000434,54409.239234960005 2024-08-18,20:37:00.000,231,11043566,-795,0,1724013419,12597.162699019995,164.42300111999793,54409.337054640004 2024-08-18,20:37:01.000,231,11043567,-795,0,1724013420,12597.11554485,164.56398371999967,54409.24622208 2024-08-18,20:37:02.000,231,11043579,-795,0,1724013421,12597.06839067999,164.67676980000397,54409.22526072 2024-08-18,20:37:03.000,231,11043584,-795,0,1724013422,12597.15596271,164.71201545000076,54409.21128648001 2024-08-18,20:37:04.000,231,11043555,-795,0,1724013423,12597.19638057,164.74726110000483,54409.28115768001 2024-08-18,20:37:05.000,231,11043603,-795,0,1724013424,12597.243534739995,164.79660501000035,54409.38596448 2024-08-18,20:37:06.000,231,11043517,-795,0,1724013425,12597.25700736,164.83889979000378,54409.309106160006 2024-08-18,20:37:07.000,231,11043586,-795,0,1724013426,12597.243534739995,164.789555880001,54409.406925840005 2024-08-18,20:37:08.000,231,11043554,-795,0,1724013427,12597.29742522,164.81070326999907,54409.358016000006 2024-08-18,20:37:09.000,231,11043575,-795,0,1724013428,12597.364788319996,164.89529282999865,54409.46980992001 2024-08-18,20:37:10.000,231,11043565,-795,0,1724013429,12597.39846987,164.8529980500025,54409.4628228 2024-08-18,20:37:11.000,231,11043554,-795,0,1724013430,12597.425415109996,164.84594892000314,54409.09949256 2024-08-18,20:37:12.000,231,11043604,-795,0,1724013431,12597.45909666,164.8882436999993,54409.36500312 2024-08-18,20:37:13.000,231,11043577,-795,0,1724013432,12597.512987139991,164.88119456999993,54409.24622208 2024-08-18,20:37:14.000,231,11043594,-795,0,1724013433,12597.593822859992,164.88119456999993,54409.30211904001 2024-08-18,20:37:15.000,231,11043605,-795,0,1724013434,12597.560141310001,164.84594892000314,54409.2182736 2024-08-18,20:37:16.000,231,11043573,-795,0,1724013435,12597.492778209991,164.82480152999779,54409.31609328 2024-08-18,20:37:17.000,231,11043567,-795,0,1724013436,12597.465832969996,164.82480152999779,54409.17635088 2024-08-18,20:37:18.000,231,11043601,-795,0,1724013437,12597.384997249996,164.789555880001,54409.17635088 2024-08-18,20:37:19.000,231,11043583,-795,0,1724013438,12597.31089783999,164.8036541399997,54409.22526072 2024-08-18,20:37:20.000,231,11043568,-795,0,1724013439,12597.23006211999,164.79660501000035,54409.2532092 2024-08-18,20:37:21.000,231,11043539,-795,0,1724013440,12597.102072229995,164.81070326999907,54409.18333800001 2024-08-18,20:37:22.000,231,11043511,-795,0,1724013441,12596.960609719994,164.78250675000163,54409.37199024 2024-08-18,20:37:23.000,231,11043593,-795,0,1724013442,12596.893246619999,164.82480152999779,54409.21128648001 2024-08-18,20:37:24.000,231,11043542,-795,0,1724013443,12596.792201969998,164.8882436999993,54409.288144800004 2024-08-18,20:37:25.000,231,11043552,-795,0,1724013444,12596.765256729988,164.97283325999888,54409.29513192 2024-08-18,20:37:26.000,231,11043550,-795,0,1724013445,12596.657475769993,165.0503736899991,54409.31609328 2024-08-18,20:37:27.000,231,11043573,-795,0,1724013446,12596.617057909993,165.1138158600006,54409.22526072 2024-08-18,20:37:28.000,231,11043556,-795,0,1724013447,12596.664212080002,165.17020890000276,54409.09250544001 2024-08-18,20:37:29.000,231,11043622,-795,0,1724013448,12596.731575179998,165.247749330003,54409.15538952 2024-08-18,20:37:30.000,231,11043544,-795,0,1724013449,12596.812410899998,165.30414236999786,54409.17635088 2024-08-18,20:37:31.000,231,11043614,-795,0,1724013450,12596.866301379989,165.33938802000193,54409.05058272 2024-08-18,20:37:32.000,231,11043601,-795,0,1724013451,12596.899982929994,165.42397758000152,54409.022634240006 2024-08-18,20:37:33.000,231,11043553,-795,0,1724013452,12597.07512699,165.45217409999896,54409.001672880004 2024-08-18,20:37:34.000,231,11043570,-795,0,1724013453,12597.18964425999,165.43102671000088,54409.10647968 2024-08-18,20:37:35.000,231,11043587,-795,0,1724013454,12597.33784308,165.36053541,54409.17635088 2024-08-18,20:37:36.000,231,11043575,-795,0,1724013455,12597.4186788,165.3816827999981,54409.141415280006 2024-08-18,20:37:37.000,231,11043590,-795,0,1724013456,12597.533196069991,165.29004410999914,54409.26718344 2024-08-18,20:37:38.000,231,11043541,-795,0,1724013457,12597.614031789992,165.25479846000235,54409.288144800004 2024-08-18,20:37:39.000,231,11043585,-795,0,1724013458,12597.694867509992,165.18430716000148,54409.34404176 2024-08-18,20:37:40.000,231,11043577,-795,0,1724013459,12597.762230610002,165.1349632499987,54409.31609328 2024-08-18,20:37:41.000,231,11043588,-795,0,1724013460,12597.647713339997,165.1138158600006,54409.08551832 2024-08-18,20:37:42.000,231,11043623,-795,0,1724013461,12597.701603820002,165.05742281999846,54409.24622208 2024-08-18,20:37:43.000,231,11043568,-795,0,1724013462,12597.728549059997,165.0362754300004,54409.120453920004 2024-08-18,20:37:44.000,231,11043612,-795,0,1724013463,12597.647713339997,165.0362754300004,54409.12744104 2024-08-18,20:37:45.000,231,11043612,-795,0,1724013464,12597.708340129997,164.99398065000423,54409.0785312 2024-08-18,20:37:46.000,231,11043512,-795,0,1724013465,12597.627504409997,164.99398065000423,54409.05058272 2024-08-18,20:37:47.000,231,11043548,-795,0,1724013466,12597.627504409997,164.96578412999952,54408.92481456001 2024-08-18,20:37:48.000,231,11043614,-795,0,1724013467,12597.566877619996,164.95873500000016,54409.05058272 2024-08-18,20:37:49.000,231,11043584,-795,0,1724013468,12597.560141310001,164.916440220004,54408.87590472001 2024-08-18,20:37:50.000,231,11043633,-795,0,1724013469,12597.566877619996,164.86709631000122,54408.91782744 2024-08-18,20:37:51.000,231,11043556,-795,0,1724013470,12597.600559170001,164.86004718000186,54408.952763040004 2024-08-18,20:37:52.000,231,11043603,-795,0,1724013471,12597.600559170001,164.789555880001,54409.1484024 2024-08-18,20:37:53.000,231,11043629,-795,0,1724013472,12597.634240719992,164.7049663200014,54409.03660848 2024-08-18,20:37:54.000,231,11043598,-795,0,1724013473,12597.634240719992,164.6556224099986,54409.071544080005 2024-08-18,20:37:55.000,231,11043596,-795,0,1724013474,12597.681394890002,164.5780819799984,54408.95975016 2024-08-18,20:37:56.000,231,11043571,-795,0,1724013475,12597.647713339997,164.4934924199988,54409.022634240006 2024-08-18,20:37:57.000,231,11043615,-795,0,1724013476,12597.674658579992,164.458246770002,54408.88289184 2024-08-18,20:37:58.000,231,11043594,-795,0,1724013477,12597.667922269997,164.41595198999858,54408.67327824 2024-08-18,20:37:59.000,231,11043566,-795,0,1724013478,12597.755494299992,164.38775547000114,54408.72917520001 2024-08-18,20:38:00.000,231,11043576,-795,0,1724013479,12597.742021680002,164.36660808000306,54408.6942396 2024-08-18,20:38:01.000,231,11043574,-795,0,1724013480,12597.789175849997,164.40185372999986,54408.6243684 2024-08-18,20:38:02.000,231,11043518,-795,0,1724013481,12597.708340129997,164.40185372999986,54408.57545856 2024-08-18,20:38:03.000,231,11043608,-795,0,1724013482,12597.708340129997,164.4441485100033,54408.52654872 2024-08-18,20:38:04.000,231,11043541,-795,0,1724013483,12597.701603820002,164.4441485100033,54408.63135552001 2024-08-18,20:38:05.000,231,11043545,-795,0,1724013484,12597.728549059997,164.46529590000137,54408.75013656 2024-08-18,20:38:06.000,231,11043594,-795,0,1724013485,12597.681394890002,164.52168894000351,54408.84795624001 2024-08-18,20:38:07.000,231,11043571,-795,0,1724013486,12597.728549059997,164.5780819799984,54408.98071152 2024-08-18,20:38:08.000,231,11043607,-795,0,1724013487,12597.755494299992,164.63447502000054,54409.05756984 2024-08-18,20:38:09.000,231,11043579,-795,0,1724013488,12597.822857400002,164.7049663200014,54409.26718344 2024-08-18,20:38:10.000,231,11043554,-795,0,1724013489,12597.768966919997,164.76135936000355,54409.20429936 2024-08-18,20:38:11.000,231,11043579,-795,0,1724013490,12597.843066330002,164.79660501000035,54409.1484024 2024-08-18,20:38:12.000,231,11043562,-795,0,1724013491,12597.782439540002,164.83185066000442,54408.89686608001 2024-08-18,20:38:13.000,231,11043557,-795,0,1724013492,12597.789175849997,164.97283325999888,54408.806033520006 2024-08-18,20:38:14.000,231,11043600,-795,0,1724013493,12597.883484190002,164.99398065000423,54409.10647968 2024-08-18,20:38:15.000,231,11043587,-795,0,1724013494,12597.977792529993,165.0010297800036,54409.06455696001 2024-08-18,20:38:16.000,231,11043592,-795,0,1724013495,12597.971056219998,165.06447194999782,54409.24622208 2024-08-18,20:38:17.000,231,11043596,-795,0,1724013496,12598.004737769988,165.08561934000318,54409.16237664001 2024-08-18,20:38:18.000,231,11043538,-795,0,1724013497,12597.991265149998,165.0997176000019,54409.27417056 2024-08-18,20:38:19.000,231,11043582,-795,0,1724013498,12598.011474079998,165.06447194999782,54409.169363760004 2024-08-18,20:38:20.000,231,11043590,-795,0,1724013499,12598.031683009998,165.10676673000125,54409.288144800004 2024-08-18,20:38:21.000,231,11043566,-795,0,1724013500,12597.977792529993,165.1138158600006,54409.23224784001 2024-08-18,20:38:22.000,231,11043604,-795,0,1724013501,12597.917165739993,165.0997176000019,54409.41391296 2024-08-18,20:38:23.000,231,11043596,-795,0,1724013502,12597.883484190002,165.07857021000382,54409.4628228 2024-08-18,20:38:24.000,231,11043552,-795,0,1724013503,12597.782439540002,165.12791411999933,54409.60955232 2024-08-18,20:38:25.000,231,11043553,-795,0,1724013504,12597.748757989997,165.10676673000125,54409.644487920006 2024-08-18,20:38:26.000,231,11043539,-795,0,1724013505,12597.661185960002,165.17020890000276,54409.67942352 2024-08-18,20:38:27.000,231,11043573,-795,0,1724013506,12597.560141310001,165.21955280999828,54409.65846216 2024-08-18,20:38:28.000,231,11043559,-795,0,1724013507,12597.492778209991,165.30414236999786,54409.60955232 2024-08-18,20:38:29.000,231,11043611,-795,0,1724013508,12597.432151419991,165.3464371500013,54409.63051368 2024-08-18,20:38:30.000,231,11043572,-795,0,1724013509,12597.37826094,165.42397758000152,54409.60955232 2024-08-18,20:38:31.000,231,11043582,-795,0,1724013510,12597.35131569999,165.4733214900043,54409.60955232 2024-08-18,20:38:32.000,231,11043578,-795,0,1724013511,12597.25700736,165.5579110500039,54409.6025652 2024-08-18,20:38:33.000,231,11043604,-795,0,1724013512,12597.25700736,165.52266539999982,54409.56064248 2024-08-18,20:38:34.000,231,11043573,-795,0,1724013513,12597.2165895,165.5931567000007,54409.59557808001 2024-08-18,20:38:35.000,231,11043605,-795,0,1724013514,12597.223325809995,165.5931567000007,54409.55365536 2024-08-18,20:38:36.000,231,11043638,-795,0,1724013515,12597.20985318999,165.6072549599994,54409.63051368 2024-08-18,20:38:37.000,231,11043588,-795,0,1724013516,12597.12901746999,165.55086192000454,54409.525706880006 2024-08-18,20:38:38.000,231,11043620,-795,0,1724013517,12597.021236509994,165.52971452999918,54409.67942352 2024-08-18,20:38:39.000,231,11043638,-795,0,1724013518,12597.081863299994,165.4733214900043,54409.812178800006 2024-08-18,20:38:40.000,231,11043640,-795,0,1724013519,12597.00776388999,165.41692845000216,54409.75628184 2024-08-18,20:38:41.000,231,11043595,-795,0,1724013520,12596.947137099989,165.3464371500013,54409.707372 2024-08-18,20:38:42.000,231,11043521,-795,0,1724013521,12596.879773999994,165.27594585000043,54409.63750080001 2024-08-18,20:38:43.000,231,11043572,-795,0,1724013522,12596.832619829998,165.18430716000148,54409.4628228 2024-08-18,20:38:44.000,231,11043562,-795,0,1724013523,12596.805674589988,165.09266847000254,54409.337054640004 2024-08-18,20:38:45.000,231,11043588,-795,0,1724013524,12596.778729349993,164.93758761000208,54409.37199024 2024-08-18,20:38:46.000,231,11043592,-795,0,1724013525,12596.677684699993,164.84594892000314,54409.37897736001 2024-08-18,20:38:47.000,231,11043556,-795,0,1724013526,12596.644003150002,164.7049663200014,54409.19731224 2024-08-18,20:38:48.000,231,11043593,-795,0,1724013527,12596.529485879997,164.54988546000095,54409.31609328 2024-08-18,20:38:49.000,231,11043594,-795,0,1724013528,12596.475595399992,164.40185372999986,54409.34404176 2024-08-18,20:38:50.000,231,11043592,-795,0,1724013529,12596.327396579996,164.28906765000283,54409.37199024 2024-08-18,20:38:51.000,231,11043594,-795,0,1724013530,12596.19940669,164.16218330999982,54409.28115768001 2024-08-18,20:38:52.000,231,11043583,-795,0,1724013531,12596.03773525,164.00005332,54409.26019632001 2024-08-18,20:38:53.000,231,11043567,-795,0,1724013532,12595.943426909995,163.8661198500049,54409.20429936 2024-08-18,20:38:54.000,231,11043637,-795,0,1724013533,12595.822173329994,163.7744811599987,54409.574616720005 2024-08-18,20:38:55.000,231,11043606,-795,0,1724013534,12595.694183439999,163.66874421000102,54409.44884856001 2024-08-18,20:38:56.000,231,11043603,-795,0,1724013535,12595.525775689988,163.66169508000166,54409.51871976001 2024-08-18,20:38:57.000,231,11043603,-795,0,1724013536,12595.451676279998,163.59825291000016,54409.37897736001 2024-08-18,20:38:58.000,231,11043548,-795,0,1724013537,12595.384313180002,163.5912037800008,54409.406925840005 2024-08-18,20:38:59.000,231,11043573,-795,0,1724013538,12595.350631629997,163.58415465000144,54409.31609328 2024-08-18,20:39:00.000,231,11043566,-795,0,1724013539,12595.296741149992,163.59825291000016,54409.120453920004 2024-08-18,20:39:01.000,231,11043618,-795,0,1724013540,12595.323686390002,163.62644943000487,54409.022634240006 2024-08-18,20:39:02.000,231,11043629,-795,0,1724013541,12595.310213769997,163.66874421000102,54408.96673728001 2024-08-18,20:39:03.000,231,11043599,-795,0,1724013542,12595.411258419997,163.66874421000102,54408.96673728001 2024-08-18,20:39:04.000,231,11043596,-795,0,1724013543,12595.458412589993,163.6898915999991,54408.952763040004 2024-08-18,20:39:05.000,231,11043589,-795,0,1724013544,12595.417994729993,163.72513725000317,54408.95975016 2024-08-18,20:39:06.000,231,11043556,-795,0,1724013545,12595.296741149992,163.76743202999933,54408.8689176 2024-08-18,20:39:07.000,231,11043579,-795,0,1724013546,12595.168751259996,163.7744811599987,54408.65231688 2024-08-18,20:39:08.000,231,11043536,-795,0,1724013547,12595.141806020001,163.8661198500049,54408.77109792 2024-08-18,20:39:09.000,231,11043591,-795,0,1724013548,12595.323686390002,163.92956201999914,54409.06455696001 2024-08-18,20:39:10.000,231,11043585,-795,0,1724013549,12595.370840559997,163.99300419000065,54409.23224784001 2024-08-18,20:39:11.000,231,11043604,-795,0,1724013550,12595.566193549988,163.92251288999978,54409.2532092 2024-08-18,20:39:12.000,231,11043645,-795,0,1724013551,12595.727864989989,163.83087420000084,54409.29513192 2024-08-18,20:39:13.000,231,11043598,-795,0,1724013552,12595.822173329994,163.82382507000148,54409.23224784001 2024-08-18,20:39:14.000,231,11043637,-795,0,1724013553,12595.754810229999,163.78153028999805,54409.09949256 2024-08-18,20:39:15.000,231,11043637,-795,0,1724013554,12595.822173329994,163.7392355100019,54408.93180168 2024-08-18,20:39:16.000,231,11043598,-795,0,1724013555,12595.741337609994,163.8026776800034,54408.99468576001 2024-08-18,20:39:17.000,231,11043642,-795,0,1724013556,12595.795228089999,163.90841463000106,54408.92481456001 2024-08-18,20:39:18.000,231,11043594,-795,0,1724013557,12595.761546539994,164.07054462000087,54408.87590472001 2024-08-18,20:39:19.000,231,11043616,-795,0,1724013558,12595.86932749999,164.10579026999767,54409.071544080005 2024-08-18,20:39:20.000,231,11043639,-795,0,1724013559,12595.903009049995,164.2115272200026,54408.84096912 2024-08-18,20:39:21.000,231,11043633,-795,0,1724013560,12595.923217979995,164.32431329999963,54408.77109792 2024-08-18,20:39:22.000,231,11043569,-795,0,1724013561,12595.9366906,164.40890285999922,54408.75712368001 2024-08-18,20:39:23.000,231,11043601,-795,0,1724013562,12596.01752632,164.4934924199988,54408.72218808 2024-08-18,20:39:24.000,231,11043665,-795,0,1724013563,12595.99731739,164.53578720000223,54408.79205928 2024-08-18,20:39:25.000,231,11043584,-795,0,1724013564,12595.99058107999,164.58513110999775,54408.82699488001 2024-08-18,20:39:26.000,231,11043620,-795,0,1724013565,12595.88953642999,164.69086806000269,54408.86193048 2024-08-18,20:39:27.000,231,11043628,-795,0,1724013566,12595.795228089999,164.8036541399997,54409.01564712001 2024-08-18,20:39:28.000,231,11043623,-795,0,1724013567,12595.78849177999,164.95873500000016,54409.05058272 2024-08-18,20:39:29.000,231,11043586,-795,0,1724013568,12595.822173329994,165.02922630000103,54409.09250544001 2024-08-18,20:39:30.000,231,11043542,-795,0,1724013569,12595.781755469994,165.1138158600006,54408.98769864 2024-08-18,20:39:31.000,231,11043581,-795,0,1724013570,12595.76828284999,165.14906151000469,54408.79904640001 2024-08-18,20:39:32.000,231,11043563,-795,0,1724013571,12595.707656059989,165.247749330003,54408.81302064 2024-08-18,20:39:33.000,231,11043613,-795,0,1724013572,12595.727864989989,165.2618475900017,54408.81302064 2024-08-18,20:39:34.000,231,11043610,-795,0,1724013573,12595.775019159999,165.29004410999914,54408.91084032 2024-08-18,20:39:35.000,231,11043631,-795,0,1724013574,12595.775019159999,165.33233889000257,54408.96673728001 2024-08-18,20:39:36.000,231,11043615,-795,0,1724013575,12595.761546539994,165.36053541,54408.92481456001 2024-08-18,20:39:37.000,231,11043603,-795,0,1724013576,12595.754810229999,165.41692845000216,54408.87590472001 2024-08-18,20:39:38.000,231,11043558,-795,0,1724013577,12595.700919749994,165.43807584000024,54408.93180168 2024-08-18,20:39:39.000,231,11043599,-795,0,1724013578,12595.653765579998,165.42397758000152,54408.86193048 2024-08-18,20:39:40.000,231,11043575,-795,0,1724013579,12595.599875099993,165.4451249699996,54409.071544080005 2024-08-18,20:39:41.000,231,11043598,-795,0,1724013580,12595.552720929998,165.52266539999982,54409.00866 2024-08-18,20:39:42.000,231,11043619,-795,0,1724013581,12595.471885209998,165.5438127899979,54409.09250544001 2024-08-18,20:39:43.000,231,11043618,-795,0,1724013582,12595.451676279998,165.5931567000007,54409.06455696001 2024-08-18,20:39:44.000,231,11043648,-795,0,1724013583,12595.364104250002,165.64954974000284,54409.05756984 2024-08-18,20:39:45.000,231,11043604,-795,0,1724013584,12595.343895320002,165.691844519999,54408.93180168 2024-08-18,20:39:46.000,231,11043579,-795,0,1724013585,12595.323686390002,165.7200410400037,54408.6942396 2024-08-18,20:39:47.000,231,11043621,-795,0,1724013586,12595.343895320002,165.76938494999922,54408.67327824 2024-08-18,20:39:48.000,231,11043613,-795,0,1724013587,12595.337159009992,165.79053234000457,54408.72917520001 2024-08-18,20:39:49.000,231,11043592,-795,0,1724013588,12595.357367939992,165.79053234000457,54408.49161312001 2024-08-18,20:39:50.000,231,11043679,-795,0,1724013589,12595.384313180002,165.76938494999922,54408.519561600006 2024-08-18,20:39:51.000,231,11043627,-795,0,1724013590,12595.485357830003,165.79053234000457,54408.51257448001 2024-08-18,20:39:52.000,231,11043594,-795,0,1724013591,12595.471885209998,165.76938494999922,54408.74314944 2024-08-18,20:39:53.000,231,11043635,-795,0,1724013592,12595.525775689988,165.73413930000243,54408.6942396 2024-08-18,20:39:54.000,231,11043552,-795,0,1724013593,12595.593138789998,165.6565988700022,54408.84096912 2024-08-18,20:39:55.000,231,11043639,-795,0,1724013594,12595.613347719998,165.63545148000412,54408.71520096 2024-08-18,20:39:56.000,231,11043600,-795,0,1724013595,12595.633556649998,165.5579110500039,54408.973724400006 2024-08-18,20:39:57.000,231,11043597,-795,0,1724013596,12595.673974509999,165.50151801000175,54408.81302064 2024-08-18,20:39:58.000,231,11043600,-795,0,1724013597,12595.714392369999,165.41692845000216,54408.89686608001 2024-08-18,20:39:59.000,231,11043555,-795,0,1724013598,12595.801964399994,165.35348628000065,54408.98769864 2024-08-18,20:40:00.000,231,11043612,-795,0,1724013599,12595.822173329994,165.28299497999978,54408.95975016 2024-08-18,20:40:01.000,231,11043645,-795,0,1724013600,12595.721128679994,165.24070020000363,54408.952763040004 2024-08-18,20:40:02.000,231,11043617,-795,0,1724013601,12595.714392369999,165.21955280999828,54408.687252480006 2024-08-18,20:40:03.000,231,11043546,-795,0,1724013602,12595.673974509999,165.19135629000084,54408.61039416001 2024-08-18,20:40:04.000,231,11043560,-795,0,1724013603,12595.626820339989,165.1631597700034,54408.638342640006 2024-08-18,20:40:05.000,231,11043563,-795,0,1724013604,12595.613347719998,165.26889672000107,54408.68026536001 2024-08-18,20:40:06.000,231,11043614,-795,0,1724013605,12595.519039379993,165.17725803000212,54408.58244568 2024-08-18,20:40:07.000,231,11043573,-795,0,1724013606,12595.525775689988,165.21955280999828,54408.54052296001 2024-08-18,20:40:08.000,231,11043562,-795,0,1724013607,12595.539248309993,165.28299497999978,54408.67327824 2024-08-18,20:40:09.000,231,11043632,-795,0,1724013608,12595.566193549988,165.28299497999978,54408.68026536001 2024-08-18,20:40:10.000,231,11043607,-795,0,1724013609,12595.552720929998,165.3464371500013,54408.65231688 2024-08-18,20:40:11.000,231,11043587,-795,0,1724013610,12595.525775689988,165.41692845000216,54408.58244568 2024-08-18,20:40:12.000,231,11043577,-795,0,1724013611,12595.485357830003,165.43807584000024,54408.52654872 2024-08-18,20:40:13.000,231,11043621,-795,0,1724013612,12595.552720929998,165.5438127899979,54408.44270328001 2024-08-18,20:40:14.000,231,11043593,-795,0,1724013613,12595.586402479988,165.60020583000005,54408.59641992 2024-08-18,20:40:15.000,231,11043622,-795,0,1724013614,12595.620084029993,165.7059427799977,54408.54052296001 2024-08-18,20:40:16.000,231,11043591,-795,0,1724013615,12595.761546539994,165.7552866900005,54408.65231688 2024-08-18,20:40:17.000,231,11043582,-795,0,1724013616,12595.862591189994,165.8046306000033,54408.470651760006 2024-08-18,20:40:18.000,231,11043584,-795,0,1724013617,12595.95689953,165.88217103000352,54408.38680632 2024-08-18,20:40:19.000,231,11043565,-795,0,1724013618,12595.99731739,165.9385640699984,54408.50558736 2024-08-18,20:40:20.000,231,11043580,-795,0,1724013619,12596.09836204,165.97380972000246,54408.61039416001 2024-08-18,20:40:21.000,231,11043599,-795,0,1724013620,12596.11183465999,166.0302027600046,54408.51257448001 2024-08-18,20:40:22.000,231,11043615,-795,0,1724013621,12596.15898883,165.99495711000054,54408.46366464001 2024-08-18,20:40:23.000,231,11043577,-795,0,1724013622,12596.293715029991,166.00905536999926,54408.54751008 2024-08-18,20:40:24.000,231,11043644,-795,0,1724013623,12596.374550749992,165.98790798000118,54408.71520096 2024-08-18,20:40:25.000,231,11043593,-795,0,1724013624,12596.495804329992,165.98085885000182,54408.687252480006 2024-08-18,20:40:26.000,231,11043572,-795,0,1724013625,12596.563167430002,165.93151493999903,54408.785072160004 2024-08-18,20:40:27.000,231,11043622,-795,0,1724013626,12596.623794220002,165.9667605900031,54408.81302064 2024-08-18,20:40:28.000,231,11043634,-795,0,1724013627,12596.603585290002,165.9526623300044,54408.87590472001 2024-08-18,20:40:29.000,231,11043640,-795,0,1724013628,12596.677684699993,165.98085885000182,54408.9387888 2024-08-18,20:40:30.000,231,11043640,-795,0,1724013629,12596.771993039998,165.95971146000375,54409.09949256 2024-08-18,20:40:31.000,231,11043607,-795,0,1724013630,12596.778729349993,166.07249754000077,54409.05756984 2024-08-18,20:40:32.000,231,11043615,-795,0,1724013631,12596.812410899998,166.10774319000484,54409.08551832 2024-08-18,20:40:33.000,231,11043568,-795,0,1724013632,12596.839356139993,166.2134801400025,54408.98071152 2024-08-18,20:40:34.000,231,11043541,-795,0,1724013633,12596.899982929994,166.26987318000465,54409.00866 2024-08-18,20:40:35.000,231,11043597,-795,0,1724013634,12596.852828759998,166.35446274000424,54409.01564712001 2024-08-18,20:40:36.000,231,11043611,-795,0,1724013635,12596.839356139993,166.3967575200004,54409.05058272 2024-08-18,20:40:37.000,231,11043598,-795,0,1724013636,12596.839356139993,166.48839620999934,54409.12744104 2024-08-18,20:40:38.000,231,11043635,-795,0,1724013637,12596.805674589988,166.4954453399987,54409.05058272 2024-08-18,20:40:39.000,231,11043638,-795,0,1724013638,12596.792201969998,166.50249446999806,54408.91084032 2024-08-18,20:40:40.000,231,11043615,-795,0,1724013639,12596.771993039998,166.51659273000405,54409.00866 2024-08-18,20:40:41.000,231,11043650,-795,0,1724013640,12596.724838869988,166.50249446999806,54409.03660848 2024-08-18,20:40:42.000,231,11043606,-795,0,1724013641,12596.697893629993,166.4108557799991,54408.94577592001 2024-08-18,20:40:43.000,231,11043576,-795,0,1724013642,12596.617057909993,166.34036447999824,54409.169363760004 2024-08-18,20:40:44.000,231,11043562,-795,0,1724013643,12596.617057909993,166.23462753000058,54409.26019632001 2024-08-18,20:40:45.000,231,11043613,-795,0,1724013644,12596.610321599997,166.15708710000035,54409.26718344 2024-08-18,20:40:46.000,231,11043635,-795,0,1724013645,12596.536222189992,166.04430102000333,54409.41391296 2024-08-18,20:40:47.000,231,11043585,-795,0,1724013646,12596.509276949997,165.94561319999775,54409.337054640004 2024-08-18,20:40:48.000,231,11043607,-795,0,1724013647,12596.495804329992,165.8046306000033,54409.406925840005 2024-08-18,20:40:49.000,231,11043602,-795,0,1724013648,12596.421704920002,165.74118843000178,54409.24622208 2024-08-18,20:40:50.000,231,11043622,-795,0,1724013649,12596.361078130001,165.61430408999877,54409.24622208 2024-08-18,20:40:51.000,231,11043625,-795,0,1724013650,12596.23982455,165.53676365999854,54409.15538952 2024-08-18,20:40:52.000,231,11043602,-795,0,1724013651,12596.145516209996,165.45217409999896,54409.141415280006 2024-08-18,20:40:53.000,231,11043627,-795,0,1724013652,12595.99058107999,165.4098793200028,54409.04359560001 2024-08-18,20:40:54.000,231,11043622,-795,0,1724013653,12595.9366906,165.37463366999873,54409.1484024 2024-08-18,20:40:55.000,231,11043593,-795,0,1724013654,12595.83564595,165.29004410999914,54409.19731224 2024-08-18,20:40:56.000,231,11043609,-795,0,1724013655,12595.707656059989,165.27594585000043,54409.169363760004 2024-08-18,20:40:57.000,231,11043652,-795,0,1724013656,12595.613347719998,165.28299497999978,54409.1484024 2024-08-18,20:40:58.000,231,11043575,-795,0,1724013657,12595.545984619988,165.24070020000363,54409.30211904001 2024-08-18,20:40:59.000,231,11043612,-795,0,1724013658,12595.451676279998,165.28299497999978,54409.2532092 2024-08-18,20:41:00.000,231,11043600,-795,0,1724013659,12595.451676279998,165.27594585000043,54409.2532092 2024-08-18,20:41:01.000,231,11043552,-795,0,1724013660,12595.290004839997,165.247749330003,54409.13442816001 2024-08-18,20:41:02.000,231,11043606,-795,0,1724013661,12595.215905429992,165.24070020000363,54409.00866 2024-08-18,20:41:03.000,231,11043610,-795,0,1724013662,12595.074442919991,165.27594585000043,54408.70821384001 2024-08-18,20:41:04.000,231,11043625,-795,0,1724013663,12595.108124469996,165.42397758000152,54408.58244568 2024-08-18,20:41:05.000,231,11043612,-795,0,1724013664,12595.209169119997,165.52971452999918,54408.6243684 2024-08-18,20:41:06.000,231,11043617,-795,0,1724013665,12595.357367939992,165.43807584000024,54408.666291120004 2024-08-18,20:41:07.000,231,11043612,-795,0,1724013666,12595.364104250002,165.37463366999873,54408.57545856 2024-08-18,20:41:08.000,231,11043630,-795,0,1724013667,12595.444939970002,165.29004410999914,54408.65231688 2024-08-18,20:41:09.000,231,11043605,-795,0,1724013668,12595.498830449993,165.24070020000363,54408.75013656 2024-08-18,20:41:10.000,231,11043603,-795,0,1724013669,12595.458412589993,165.2266019400049,54408.952763040004 2024-08-18,20:41:11.000,231,11043615,-795,0,1724013670,12595.384313180002,165.21250367999892,54408.854943360006 2024-08-18,20:41:12.000,231,11043564,-795,0,1724013671,12595.350631629997,165.17725803000212,54408.91782744 2024-08-18,20:41:13.000,231,11043611,-795,0,1724013672,12595.350631629997,165.17725803000212,54408.973724400006 2024-08-18,20:41:14.000,231,11043597,-795,0,1724013673,12595.276532219992,165.1631597700034,54409.16237664001 2024-08-18,20:41:15.000,231,11043607,-795,0,1724013674,12595.188960189997,165.19135629000084,54409.16237664001 2024-08-18,20:41:16.000,231,11043603,-795,0,1724013675,12595.067706609996,165.21955280999828,54408.93180168 2024-08-18,20:41:17.000,231,11043607,-795,0,1724013676,12595.067706609996,165.2266019400049,54409.09250544001 2024-08-18,20:41:18.000,231,11043597,-795,0,1724013677,12595.034025059991,165.28299497999978,54409.17635088 2024-08-18,20:41:19.000,231,11043603,-795,0,1724013678,12595.047497679996,165.27594585000043,54409.27417056 2024-08-18,20:41:20.000,231,11043626,-795,0,1724013679,12595.027288749996,165.2970932399985,54409.022634240006 2024-08-18,20:41:21.000,231,11043621,-795,0,1724013680,12595.00034351,165.3111915000045,54408.98769864 2024-08-18,20:41:22.000,231,11043563,-795,0,1724013681,12595.027288749996,165.24070020000363,54408.93180168 2024-08-18,20:41:23.000,231,11043580,-795,0,1724013682,12595.087915539996,165.21250367999892,54409.022634240006 2024-08-18,20:41:24.000,231,11043601,-795,0,1724013683,12595.195696499992,165.21250367999892,54409.04359560001 2024-08-18,20:41:25.000,231,11043614,-795,0,1724013684,12595.195696499992,165.1631597700034,54408.94577592001 2024-08-18,20:41:26.000,231,11043604,-795,0,1724013685,12595.229378049997,165.0997176000019,54408.84096912 2024-08-18,20:41:27.000,231,11043584,-795,0,1724013686,12595.316950079992,165.08561934000318,54408.8689176 2024-08-18,20:41:28.000,231,11043584,-795,0,1724013687,12595.377576869992,165.02922630000103,54408.88987896 2024-08-18,20:41:29.000,231,11043623,-795,0,1724013688,12595.424731040002,164.93758761000208,54408.93180168 2024-08-18,20:41:30.000,231,11043575,-795,0,1724013689,12595.438203659993,164.90939109000465,54408.8689176 2024-08-18,20:41:31.000,231,11043614,-795,0,1724013690,12595.357367939992,164.90939109000465,54408.785072160004 2024-08-18,20:41:32.000,231,11043598,-795,0,1724013691,12595.269795909997,164.916440220004,54408.75013656 2024-08-18,20:41:33.000,231,11043641,-795,0,1724013692,12595.263059600002,164.9516858700008,54408.6942396 2024-08-18,20:41:34.000,231,11043572,-795,0,1724013693,12595.155278639992,164.96578412999952,54408.77109792 2024-08-18,20:41:35.000,231,11043586,-795,0,1724013694,12595.101388160001,165.10676673000125,54408.65231688 2024-08-18,20:41:36.000,231,11043612,-795,0,1724013695,12594.95992565,165.18430716000148,54408.54052296001 2024-08-18,20:41:37.000,231,11043588,-795,0,1724013696,12594.79825421,165.35348628000065,54408.72218808 2024-08-18,20:41:38.000,231,11043553,-795,0,1724013697,12594.683736939995,165.48037062000367,54408.736162320005 2024-08-18,20:41:39.000,231,11043612,-795,0,1724013698,12594.562483359994,165.64250061000348,54408.65930400001 2024-08-18,20:41:40.000,231,11043570,-795,0,1724013699,12594.515329189999,165.76938494999922,54408.687252480006 2024-08-18,20:41:41.000,231,11043611,-795,0,1724013700,12594.468175019989,165.9033184200016,54408.687252480006 2024-08-18,20:41:42.000,231,11043542,-795,0,1724013701,12594.414284539998,166.05839928000205,54408.49161312001 2024-08-18,20:41:43.000,231,11043574,-795,0,1724013702,12594.407548229989,166.1852836199978,54408.63135552001 2024-08-18,20:41:44.000,231,11043558,-795,0,1724013703,12594.60963752999,166.28397144000337,54408.70821384001 2024-08-18,20:41:45.000,231,11043628,-795,0,1724013704,12594.69047324999,166.41790490999847,54408.96673728001 2024-08-18,20:41:46.000,231,11043547,-795,0,1724013705,12594.81846314,166.5095436000047,54409.01564712001 2024-08-18,20:41:47.000,231,11043574,-795,0,1724013706,12594.87235361999,166.58708402999764,54408.91084032 2024-08-18,20:41:48.000,231,11043571,-795,0,1724013707,12594.993607199991,166.59413316000428,54408.854943360006 2024-08-18,20:41:49.000,231,11043666,-795,0,1724013708,12595.202432810001,166.6434770699998,54408.93180168 2024-08-18,20:41:50.000,231,11043628,-795,0,1724013709,12595.364104250002,166.58003489999828,54408.8689176 2024-08-18,20:41:51.000,231,11043590,-795,0,1724013710,12595.586402479988,166.53774012000213,54408.7641108 2024-08-18,20:41:52.000,231,11043581,-795,0,1724013711,12595.84911856999,166.59413316000428,54408.785072160004 2024-08-18,20:41:53.000,231,11043601,-795,0,1724013712,12596.05794418,166.69282098000258,54408.84795624001 2024-08-18,20:41:54.000,231,11043560,-795,0,1724013713,12596.11857097,166.99593357000413,54408.77808504001 2024-08-18,20:41:55.000,231,11043610,-795,0,1724013714,12595.775019159999,167.19330921000073,54408.60340704 2024-08-18,20:41:56.000,231,11043612,-795,0,1724013715,12595.283268530002,167.14396529999794,54408.49161312001 2024-08-18,20:41:57.000,231,11043606,-795,0,1724013716,12595.074442919991,166.86200010000175,54408.57545856 2024-08-18,20:41:58.000,231,11043605,-795,0,1724013717,12594.993607199991,166.6434770699998,54408.70821384001 2024-08-18,20:41:59.000,231,11043567,-795,0,1724013718,12595.013816129991,166.43200317000446,54408.854943360006 2024-08-18,20:42:00.000,231,11043618,-795,0,1724013719,12595.007079819996,166.3615118700036,54409.03660848 2024-08-18,20:42:01.000,231,11043623,-795,0,1724013720,12594.926244099996,166.28397144000337,54409.0785312 2024-08-18,20:42:02.000,231,11043574,-795,0,1724013721,12594.885826239995,166.26282404999802,54409.21128648001 2024-08-18,20:42:03.000,231,11043619,-795,0,1724013722,12594.81846314,166.1852836199978,54409.476797040006 2024-08-18,20:42:04.000,231,11043640,-795,0,1724013723,12594.83867207,166.0865957999995,54409.49775840001 2024-08-18,20:42:05.000,231,11043626,-795,0,1724013724,12594.89256254999,166.0302027600046,54409.525706880006 2024-08-18,20:42:06.000,231,11043628,-795,0,1724013725,12594.91277147999,165.99495711000054,54409.2532092 2024-08-18,20:42:07.000,231,11043643,-795,0,1724013726,12594.87908993,165.95971146000375,54409.31609328 2024-08-18,20:42:08.000,231,11043640,-795,0,1724013727,12594.89256254999,165.88217103000352,54409.33006752001 2024-08-18,20:42:09.000,231,11043610,-795,0,1724013728,12594.926244099996,165.8539745099988,54409.34404176 2024-08-18,20:42:10.000,231,11043627,-795,0,1724013729,12594.946453029996,165.81167973000265,54409.31609328 2024-08-18,20:42:11.000,231,11043604,-795,0,1724013730,12594.744363729995,165.818728860002,54409.06455696001 2024-08-18,20:42:12.000,231,11043545,-795,0,1724013731,12594.89929886,165.79053234000457,54409.190325120006 2024-08-18,20:42:13.000,231,11043602,-795,0,1724013732,12594.93971672,165.818728860002,54409.2532092 2024-08-18,20:42:14.000,231,11043612,-795,0,1724013733,12595.067706609996,165.79758147000393,54409.23224784001 2024-08-18,20:42:15.000,231,11043646,-795,0,1724013734,12595.182223880001,165.77643407999858,54409.2532092 2024-08-18,20:42:16.000,231,11043618,-795,0,1724013735,12595.337159009992,165.76233581999986,54409.525706880006 2024-08-18,20:42:17.000,231,11043640,-795,0,1724013736,12595.370840559997,165.74118843000178,54409.525706880006 2024-08-18,20:42:18.000,231,11043578,-795,0,1724013737,12595.512303069998,165.74118843000178,54409.6025652 2024-08-18,20:42:19.000,231,11043631,-795,0,1724013738,12595.599875099993,165.74823756000114,54409.49775840001 2024-08-18,20:42:20.000,231,11043589,-795,0,1724013739,12595.599875099993,165.691844519999,54409.24622208 2024-08-18,20:42:21.000,231,11043654,-795,0,1724013740,12595.640292959994,165.76233581999986,54409.23224784001 2024-08-18,20:42:22.000,231,11043640,-795,0,1724013741,12595.687447129989,165.83282712000073,54409.05058272 2024-08-18,20:42:23.000,231,11043625,-795,0,1724013742,12595.707656059989,165.86102363999817,54409.0785312 2024-08-18,20:42:24.000,231,11043629,-795,0,1724013743,12595.781755469994,165.95971146000375,54409.16237664001 2024-08-18,20:42:25.000,231,11043595,-795,0,1724013744,12595.754810229999,166.02315362999798,54409.190325120006 2024-08-18,20:42:26.000,231,11043628,-795,0,1724013745,12595.727864989989,166.14298884000164,54409.17635088 2024-08-18,20:42:27.000,231,11043610,-795,0,1724013746,12595.721128679994,166.25577491999866,54409.26718344 2024-08-18,20:42:28.000,231,11043600,-795,0,1724013747,12595.78849177999,166.3967575200004,54409.29513192 2024-08-18,20:42:29.000,231,11043634,-795,0,1724013748,12595.87606381,166.4601996900019,54409.44884856001 2024-08-18,20:42:30.000,231,11043579,-795,0,1724013749,12595.92995428999,166.62937881000107,54409.3929516 2024-08-18,20:42:31.000,231,11043614,-795,0,1724013750,12595.983844769995,166.69987011000194,54409.49077128 2024-08-18,20:42:32.000,231,11043618,-795,0,1724013751,12596.084889419995,166.74921402000473,54409.644487920006 2024-08-18,20:42:33.000,231,11043626,-795,0,1724013752,12596.11183465999,166.82675444999768,54409.65147504 2024-08-18,20:42:34.000,231,11043663,-755,0,1724013753,12596.226351929996,166.89724574999855,54409.65846216 2024-08-18,20:42:35.000,231,11043629,-795,0,1724013754,12596.226351929996,166.9677370499994,54409.58160384 2024-08-18,20:42:36.000,231,11043627,-795,0,1724013755,12596.253297169991,167.14396529999794,54409.58160384 2024-08-18,20:42:37.000,231,11043587,-795,0,1724013756,12596.320660270001,167.2144565999988,54409.51871976001 2024-08-18,20:42:38.000,231,11043645,-795,0,1724013757,12596.381287060001,167.29199702999904,54409.29513192 2024-08-18,20:42:39.000,231,11043633,-795,0,1724013758,12596.563167430002,167.3624883299999,54409.42788720001 2024-08-18,20:42:40.000,231,11043655,-795,0,1724013759,12596.583376360002,167.50347093000164,54409.44884856001 2024-08-18,20:42:41.000,231,11043639,-795,0,1724013760,12596.569903739997,167.6092078799993,54409.44186144 2024-08-18,20:42:42.000,231,11043617,-795,0,1724013761,12596.576640049992,167.7572396100004,54409.36500312 2024-08-18,20:42:43.000,231,11043626,-795,0,1724013762,12596.617057909993,167.8206817800019,54409.2532092 2024-08-18,20:42:44.000,231,11043634,-795,0,1724013763,12596.650739459998,167.8841239500034,54409.05058272 2024-08-18,20:42:45.000,231,11043672,-795,0,1724013764,12596.812410899998,167.98986090000108,54409.12744104 2024-08-18,20:42:46.000,231,11043702,-795,0,1724013765,12596.906719239989,168.0039591599998,54409.24622208 2024-08-18,20:42:47.000,231,11043618,-795,0,1724013766,12596.980818649994,168.0039591599998,54409.46980992001 2024-08-18,20:42:48.000,231,11043642,-795,0,1724013767,12597.11554485,168.0321556800045,54409.36500312 2024-08-18,20:42:49.000,231,11043570,-795,0,1724013768,12597.162699019995,168.03920481000387,54409.3230804 2024-08-18,20:42:50.000,231,11043604,-795,0,1724013769,12597.263743669995,168.02510654999787,54409.43487432 2024-08-18,20:42:51.000,231,11043648,-795,0,1724013770,12597.344579389995,168.04625394000323,54409.54666824001 2024-08-18,20:42:52.000,231,11043614,-795,0,1724013771,12597.27721629,168.05330307000258,54409.56064248 2024-08-18,20:42:53.000,231,11043608,-795,0,1724013772,12597.37152462999,168.02510654999787,54409.30211904001 2024-08-18,20:42:54.000,231,11043636,-795,0,1724013773,12597.499514520001,167.98986090000108,54409.37199024 2024-08-18,20:42:55.000,231,11043616,-795,0,1724013774,12597.607295479997,167.9405169899983,54409.51173264 2024-08-18,20:42:56.000,231,11043590,-795,0,1724013775,12597.701603820002,167.8700256900047,54409.48378416 2024-08-18,20:42:57.000,231,11043603,-795,0,1724013776,12597.715076439992,167.87707482000405,54409.60955232 2024-08-18,20:42:58.000,231,11043581,-795,0,1724013777,12597.634240719992,167.8206817800019,54409.49077128 2024-08-18,20:42:59.000,231,11043542,-795,0,1724013778,12597.600559170001,167.89117308000277,54409.58859096 2024-08-18,20:43:00.000,231,11043571,-795,0,1724013779,12597.560141310001,167.8841239500034,54409.65846216 2024-08-18,20:43:01.000,231,11043613,-795,0,1724013780,12597.39173355999,167.8841239500034,54409.42090008 2024-08-18,20:43:02.000,231,11043633,-795,0,1724013781,12597.47930559,167.9193696000002,54409.7772432 2024-08-18,20:43:03.000,231,11043608,-795,0,1724013782,12597.506250829996,167.8841239500034,54410.02179240001 2024-08-18,20:43:04.000,231,11043613,-795,0,1724013783,12597.452360349991,167.8841239500034,54410.14057344001 2024-08-18,20:43:05.000,231,11043606,-795,0,1724013784,12597.499514520001,167.82773091000126,54410.196470400006 2024-08-18,20:43:06.000,231,11043639,-795,0,1724013785,12597.445624039996,167.7219939600036,54410.08467648 2024-08-18,20:43:07.000,231,11043559,-795,0,1724013786,12597.506250829996,167.63035527000466,54409.87506288 2024-08-18,20:43:08.000,231,11043506,-795,0,1724013787,12597.465832969996,167.50347093000164,54409.74929472 2024-08-18,20:43:09.000,231,11043612,-795,0,1724013788,12597.499514520001,167.39773398000398,54409.65147504 2024-08-18,20:43:10.000,231,11043612,-795,0,1724013789,12597.45909666,167.27789877000032,54409.68641064001 2024-08-18,20:43:11.000,231,11043650,-795,0,1724013790,12597.35131569999,167.17921095000202,54409.37199024 2024-08-18,20:43:12.000,231,11043594,-795,0,1724013791,12597.432151419991,167.02413009000156,54409.67942352 2024-08-18,20:43:13.000,231,11043638,-795,0,1724013792,12597.472569279991,166.92544227000326,54409.791217440004 2024-08-18,20:43:14.000,231,11043518,-795,0,1724013793,12597.45909666,166.81265618999896,54409.7772432 2024-08-18,20:43:15.000,231,11043658,-795,0,1724013794,12597.39846987,166.74921402000473,54409.87506288 2024-08-18,20:43:16.000,231,11043638,-795,0,1724013795,12597.405206179996,166.68577185000322,54409.861088640006 2024-08-18,20:43:17.000,231,11043640,-795,0,1724013796,12597.37826094,166.63642794000043,54409.80519168001 2024-08-18,20:43:18.000,231,11043626,-795,0,1724013797,12597.324370459995,166.56593663999956,54409.693397760006 2024-08-18,20:43:19.000,231,11043626,-795,0,1724013798,12597.304161529995,166.62937881000107,54409.88205000001 2024-08-18,20:43:20.000,231,11043631,-795,0,1724013799,12597.445624039996,166.62937881000107,54410.08467648 2024-08-18,20:43:21.000,231,11043625,-795,0,1724013800,12597.452360349991,166.66462445999787,54410.028779520006 2024-08-18,20:43:22.000,231,11043547,-795,0,1724013801,12597.47930559,166.72101750000002,54409.95192120001 2024-08-18,20:43:23.000,231,11043547,-795,0,1724013802,12597.45909666,166.77741054000217,54409.86807576 2024-08-18,20:43:24.000,231,11043608,-795,0,1724013803,12597.566877619996,166.8056070599996,54409.88205000001 2024-08-18,20:43:25.000,231,11043634,-795,0,1724013804,12597.600559170001,166.84085271000367,54409.72134624 2024-08-18,20:43:26.000,231,11043595,-795,0,1724013805,12597.634240719992,166.96068792000005,54409.66544928001 2024-08-18,20:43:27.000,231,11043602,-795,0,1724013806,12597.748757989997,166.99593357000413,54409.861088640006 2024-08-18,20:43:28.000,231,11043643,-795,0,1724013807,12597.816121089993,167.09462139000243,54409.840127280004 2024-08-18,20:43:29.000,231,11043634,-795,0,1724013808,12597.883484190002,167.15806356000394,54409.861088640006 2024-08-18,20:43:30.000,231,11043595,-795,0,1724013809,12597.870011569998,167.2144565999988,54409.74929472 2024-08-18,20:43:31.000,231,11043600,-795,0,1724013810,12597.937374669993,167.3272426800031,54409.79820456 2024-08-18,20:43:32.000,231,11043618,-795,0,1724013811,12597.930638359998,167.37658658999862,54409.791217440004 2024-08-18,20:43:33.000,231,11043637,-795,0,1724013812,12598.072100869998,167.43297963000077,54409.61653944001 2024-08-18,20:43:34.000,231,11043628,-795,0,1724013813,12597.971056219998,167.4752744100042,54409.49775840001 2024-08-18,20:43:35.000,231,11043625,-795,0,1724013814,12598.152936589999,167.50347093000164,54409.78423032001 2024-08-18,20:43:36.000,231,11043628,-795,0,1724013815,12598.321344339995,167.55281484000443,54409.958908320004 2024-08-18,20:43:37.000,231,11043603,-795,0,1724013816,12598.37523482,167.58806049000123,54409.99384392 2024-08-18,20:43:38.000,231,11043599,-795,0,1724013817,12598.41565268,167.63740440000402,54409.93794696 2024-08-18,20:43:39.000,231,11043617,-795,0,1724013818,12598.4964884,167.68674830999953,54409.85410152001 2024-08-18,20:43:40.000,231,11043526,-795,0,1724013819,12598.53016994999,167.75019048000104,54409.909998480005 2024-08-18,20:43:41.000,231,11043613,-795,0,1724013820,12598.584060429996,167.76428873999976,54409.93794696 2024-08-18,20:43:42.000,231,11043597,-795,0,1724013821,12598.63795091,167.79248526000447,54409.979869680006 2024-08-18,20:43:43.000,231,11043644,-795,0,1724013822,12598.765940799996,167.79248526000447,54410.11262496 2024-08-18,20:43:44.000,231,11043630,-795,0,1724013823,12598.927612239997,167.78543612999783,54410.231406 2024-08-18,20:43:45.000,231,11043660,-795,0,1724013824,12598.974766409992,167.78543612999783,54410.25935448 2024-08-18,20:43:46.000,231,11043629,-795,0,1724013825,12599.075811059993,167.75019048000104,54410.21743176001 2024-08-18,20:43:47.000,231,11043628,-795,0,1724013826,12599.089283679998,167.72904309000296,54410.13358632 2024-08-18,20:43:48.000,231,11043603,-795,0,1724013827,12599.096019989993,167.67969918000017,54409.92397272 2024-08-18,20:43:49.000,231,11043634,-795,0,1724013828,12599.244218809989,167.65150266000273,54410.32223856 2024-08-18,20:43:50.000,231,11043643,-795,0,1724013829,12599.224009879988,167.6092078799993,54410.43403248001 2024-08-18,20:43:51.000,231,11043639,-795,0,1724013830,12599.277900359994,167.52461831999972,54410.51787792 2024-08-18,20:43:52.000,231,11043662,-795,0,1724013831,12599.372208699999,167.4470778899995,54410.55281352001 2024-08-18,20:43:53.000,231,11043635,-795,0,1724013832,12599.325054529989,167.3624883299999,54410.48992944 2024-08-18,20:43:54.000,231,11043652,-795,0,1724013833,12599.412626559999,167.23560399000417,54410.531852160006 2024-08-18,20:43:55.000,231,11043644,-795,0,1724013834,12599.44630810999,167.14396529999794,54410.45499384001 2024-08-18,20:43:56.000,231,11043629,-795,0,1724013835,12599.500198589994,167.1157687800005,54410.30826432001 2024-08-18,20:43:57.000,231,11043631,-795,0,1724013836,12599.500198589994,167.00298270000349,54410.1615348 2024-08-18,20:43:58.000,231,11043610,-795,0,1724013837,12599.52714382999,166.9677370499994,54409.93794696 2024-08-18,20:43:59.000,231,11043633,-795,0,1724013838,12599.58777061999,166.81970531999832,54410.0916636 2024-08-18,20:44:00.000,231,11043581,-795,0,1724013839,12599.67534265,166.7703614100028,54410.056728 2024-08-18,20:44:01.000,231,11043559,-795,0,1724013840,12599.682078959995,166.77741054000217,54410.09865072001 2024-08-18,20:44:02.000,231,11043593,-795,0,1724013841,12599.722496819995,166.67872272000386,54409.958908320004 2024-08-18,20:44:03.000,231,11043643,-795,0,1724013842,12599.823541469996,166.6716735900045,54410.03576664 2024-08-18,20:44:04.000,231,11043638,-795,0,1724013843,12599.870695639991,166.6716735900045,54410.04974088001 2024-08-18,20:44:05.000,231,11043605,-795,0,1724013844,12599.884168259996,166.72101750000002,54410.57377488001 2024-08-18,20:44:06.000,231,11043617,-795,0,1724013845,12599.850486709991,166.7703614100028,54410.47595520001 2024-08-18,20:44:07.000,231,11043642,-795,0,1724013846,12599.965003979996,166.81265618999896,54410.55281352001 2024-08-18,20:44:08.000,231,11043672,-795,0,1724013847,12600.005421839996,166.92544227000326,54410.650633200006 2024-08-18,20:44:09.000,231,11043625,-795,0,1724013848,12600.045839699997,167.04527747999964,54410.699543040006 2024-08-18,20:44:10.000,231,11043588,-795,0,1724013849,12600.025630769996,167.12281790999987,54410.6855688 2024-08-18,20:44:11.000,231,11043628,-795,0,1724013850,12600.025630769996,167.2285548600048,54410.42704536 2024-08-18,20:44:12.000,231,11043666,-795,0,1724013851,12600.039103390001,167.2990461599984,54410.343199920004 2024-08-18,20:44:13.000,231,11043585,-795,0,1724013852,12600.066048629997,167.43297963000077,54410.33621280001 2024-08-18,20:44:14.000,231,11043616,-795,0,1724013853,12600.059312320001,167.55281484000443,54410.42704536 2024-08-18,20:44:15.000,231,11043641,-795,0,1724013854,12600.106466489997,167.62330613999802,54410.53883928 2024-08-18,20:44:16.000,231,11043611,-795,0,1724013855,12600.241192690002,167.70789570000488,54410.56678776 2024-08-18,20:44:17.000,231,11043656,-795,0,1724013856,12600.254665309993,167.77133786999912,54410.59473624 2024-08-18,20:44:18.000,231,11043607,-795,0,1724013857,12600.362446269988,167.77133786999912,54410.55281352001 2024-08-18,20:44:19.000,231,11043620,-795,0,1724013858,12600.409600439998,167.7572396100004,54410.3012772 2024-08-18,20:44:20.000,231,11043660,-795,0,1724013859,12600.578008189994,167.8206817800019,54410.55980064 2024-08-18,20:44:21.000,231,11043648,-795,0,1724013860,12600.672316529999,167.78543612999783,54410.73447864 2024-08-18,20:44:22.000,231,11043644,-795,0,1724013861,12600.73294332,167.77133786999912,54410.482942320006 2024-08-18,20:44:23.000,231,11043611,-795,0,1724013862,12600.820515349995,167.74314135000168,54410.580762000005 2024-08-18,20:44:24.000,231,11043622,-795,0,1724013863,12600.921559999995,167.7572396100004,54410.60871048 2024-08-18,20:44:25.000,231,11043617,-795,0,1724013864,12601.022604649996,167.72904309000296,54410.76941424001 2024-08-18,20:44:26.000,231,11043567,-795,0,1724013865,12601.02934095999,167.7219939600036,54410.797362720004 2024-08-18,20:44:27.000,231,11043619,-795,0,1724013866,12601.042813579996,167.6726500500008,54410.6156976 2024-08-18,20:44:28.000,231,11043611,-795,0,1724013867,12601.03607727,167.6726500500008,54410.58774912 2024-08-18,20:44:29.000,231,11043648,-795,0,1724013868,12601.002395719996,167.66560092000145,54410.87422104 2024-08-18,20:44:30.000,231,11043630,-795,0,1724013869,12600.94850523999,167.6585517900021,54411.00697632001 2024-08-18,20:44:31.000,231,11043607,-795,0,1724013870,12600.84746058999,167.56691310000315,54411.04889904 2024-08-18,20:44:32.000,231,11043661,-795,0,1724013871,12600.780097489995,167.56691310000315,54411.09780888 2024-08-18,20:44:33.000,231,11043621,-795,0,1724013872,12600.699261769994,167.51756919000036,54411.1397316 2024-08-18,20:44:34.000,231,11043570,-795,0,1724013873,12600.699261769994,167.4752744100042,54411.21658992 2024-08-18,20:44:35.000,231,11043561,-795,0,1724013874,12600.584744499989,167.4259305000014,54411.17466720001 2024-08-18,20:44:36.000,231,11043594,-795,0,1724013875,12600.497172469994,167.4259305000014,54411.18864144 2024-08-18,20:44:37.000,231,11043593,-795,0,1724013876,12600.483699849989,167.34134094000183,54411.419216400005 2024-08-18,20:44:38.000,231,11043625,-795,0,1724013877,12600.436545679993,167.27789877000032,54411.42620352 2024-08-18,20:44:39.000,231,11043584,-795,0,1724013878,12600.443281989988,167.24970225000288,54411.48210048001 2024-08-18,20:44:40.000,231,11043599,-795,0,1724013879,12600.436545679993,167.17921095000202,54411.50306184 2024-08-18,20:44:41.000,231,11043620,-795,0,1724013880,12600.524117709989,167.15806356000394,54411.57293304 2024-08-18,20:44:42.000,231,11043567,-795,0,1724013881,12600.598217119994,167.08757226000307,54411.51004896001 2024-08-18,20:44:43.000,231,11043539,-795,0,1724013882,12600.71273439,167.08757226000307,54411.37729368 2024-08-18,20:44:44.000,231,11043654,-795,0,1724013883,12600.860933209995,167.05937573999836,54411.517036080004 2024-08-18,20:44:45.000,231,11043584,-795,0,1724013884,12600.961977859995,167.06642486999772,54411.24453840001 2024-08-18,20:44:46.000,231,11043625,-795,0,1724013885,12600.98892309999,167.08757226000307,54411.22357704001 2024-08-18,20:44:47.000,231,11043597,-795,0,1724013886,12601.103440369996,167.09462139000243,54411.279474 2024-08-18,20:44:48.000,231,11043620,-795,0,1724013887,12601.177539780001,167.12986703999923,54411.3842808 2024-08-18,20:44:49.000,231,11043539,-795,0,1724013888,12601.298793360002,167.1651126900033,54411.46113912001 2024-08-18,20:44:50.000,231,11043543,-795,0,1724013889,12601.393101699992,167.2003583400001,54411.51004896001 2024-08-18,20:44:51.000,231,11043596,-795,0,1724013890,12601.366156459997,167.2638005100016,54411.34235808001 2024-08-18,20:44:52.000,231,11043627,-795,0,1724013891,12601.420046940002,167.34134094000183,54411.824469360006 2024-08-18,20:44:53.000,231,11043616,-795,0,1724013892,12601.554773139993,167.36953745999926,54411.978186 2024-08-18,20:44:54.000,231,11043625,-795,0,1724013893,12601.649081479998,167.4470778899995,54412.06203144001 2024-08-18,20:44:55.000,231,11043602,-795,0,1724013894,12601.709708269998,167.49642180000228,54412.20177384001 2024-08-18,20:44:56.000,231,11043612,-795,0,1724013895,12601.743389819989,167.5598639700038,54412.19478672 2024-08-18,20:44:57.000,231,11043612,-795,0,1724013896,12601.777071369994,167.58101136000187,54412.27863216001 2024-08-18,20:44:58.000,231,11043548,-795,0,1724013897,12601.84443446999,167.61625700999866,54411.99914736 2024-08-18,20:44:59.000,231,11043495,-795,0,1724013898,12601.91179757,167.66560092000145,54412.07600568 2024-08-18,20:45:00.000,231,11043605,-795,0,1724013899,12601.918533879994,167.71494483000424,54412.20177384001 2024-08-18,20:45:01.000,231,11043630,-795,0,1724013900,12601.92527018999,167.72904309000296,54412.13190264001 2024-08-18,20:45:02.000,231,11043614,-795,0,1724013901,12601.94547911999,167.71494483000424,54412.07600568 2024-08-18,20:45:03.000,231,11043603,-795,0,1724013902,12602.00610590999,167.6937974399989,54412.1179284 2024-08-18,20:45:04.000,231,11043598,-795,0,1724013903,12602.08694162999,167.71494483000424,54412.17382536 2024-08-18,20:45:05.000,231,11043643,-795,0,1724013904,12602.18798627999,167.74314135000168,54412.25068368001 2024-08-18,20:45:06.000,231,11043584,-795,0,1724013905,12602.23514045,167.74314135000168,54412.31356776 2024-08-18,20:45:07.000,231,11043575,-795,0,1724013906,12602.309239859991,167.6726500500008,54412.24369656 2024-08-18,20:45:08.000,231,11043576,-795,0,1724013907,12602.309239859991,167.6585517900021,54412.48125864 2024-08-18,20:45:09.000,231,11043603,-795,0,1724013908,12602.396811890001,167.60215874999994,54412.48824576001 2024-08-18,20:45:10.000,231,11043598,-795,0,1724013909,12602.497856540002,167.53166744999908,54412.544142720006 2024-08-18,20:45:11.000,231,11043605,-795,0,1724013910,12602.558483330002,167.43297963000077,54412.50920712 2024-08-18,20:45:12.000,231,11043617,-795,0,1724013911,12602.592164879992,167.35543920000055,54412.56510408001 2024-08-18,20:45:13.000,231,11043619,-795,0,1724013912,12602.699945840002,167.2638005100016,54412.49523288001 2024-08-18,20:45:14.000,231,11043590,-795,0,1724013913,12602.760572630003,167.18626008000138,54412.3624776 2024-08-18,20:45:15.000,231,11043621,-795,0,1724013914,12602.827935729998,167.07347400000435,54412.376451840006 2024-08-18,20:45:16.000,231,11043647,-795,0,1724013915,12602.841408349988,166.98888444000477,54412.43933592 2024-08-18,20:45:17.000,231,11043629,-795,0,1724013916,12602.774045249993,166.81970531999832,54412.38343896 2024-08-18,20:45:18.000,231,11043615,-795,0,1724013917,12602.807726799998,166.79150880000088,54412.4323488 2024-08-18,20:45:19.000,231,11043620,-795,0,1724013918,12602.902035139989,166.66462445999787,54412.51619424001 2024-08-18,20:45:20.000,231,11043585,-795,0,1724013919,12602.868353589998,166.58003489999828,54412.38343896 2024-08-18,20:45:21.000,231,11043622,-795,0,1724013920,12602.881826209989,166.4954453399987,54412.45331016 2024-08-18,20:45:22.000,231,11043561,-795,0,1724013921,12602.854880969993,166.48839620999934,54412.46728440001 2024-08-18,20:45:23.000,231,11043532,-795,0,1724013922,12602.902035139989,166.43905230000382,54412.48824576001 2024-08-18,20:45:24.000,231,11043589,-795,0,1724013923,12602.827935729998,166.46724882000126,54412.75375632001 2024-08-18,20:45:25.000,231,11043637,-795,0,1724013924,12602.935716689994,166.40380664999975,54412.544142720006 2024-08-18,20:45:26.000,231,11043613,-795,0,1724013925,12602.841408349988,166.43200317000446,54412.46728440001 2024-08-18,20:45:27.000,231,11043582,-795,0,1724013926,12602.834672039993,166.43905230000382,54412.48824576001 2024-08-18,20:45:28.000,231,11043612,-795,0,1724013927,12602.908771449998,166.50249446999806,54412.63497528001 2024-08-18,20:45:29.000,231,11043623,-795,0,1724013928,12602.922244069989,166.50249446999806,54412.65593664001 2024-08-18,20:45:30.000,231,11043563,-795,0,1724013929,12602.935716689994,166.53774012000213,54412.474271520005 2024-08-18,20:45:31.000,231,11043624,-795,0,1724013930,12602.841408349988,166.608231420003,54412.26465792 2024-08-18,20:45:32.000,231,11043494,-795,0,1724013931,12602.928980379998,166.6434770699998,54412.425361680005 2024-08-18,20:45:33.000,231,11043591,-795,0,1724013932,12603.030025029999,166.62937881000107,54412.72580784 2024-08-18,20:45:34.000,231,11043631,-795,0,1724013933,12603.016552409994,166.66462445999787,54412.75375632001 2024-08-18,20:45:35.000,231,11043587,-795,0,1724013934,12603.030025029999,166.6223296800017,54412.73978208 2024-08-18,20:45:36.000,231,11043620,-795,0,1724013935,12603.090651819999,166.6434770699998,54412.82362752001 2024-08-18,20:45:37.000,231,11043568,-795,0,1724013936,12603.14454229999,166.6223296800017,54412.86555024 2024-08-18,20:45:38.000,231,11043480,-795,0,1724013937,12603.12433336999,166.60118229000363,54412.83760176 2024-08-18,20:45:39.000,231,11043595,-795,0,1724013938,12603.158014919994,166.5095436000047,54412.91446008 2024-08-18,20:45:40.000,231,11043636,-795,0,1724013939,12603.18496015999,166.4954453399987,54412.99830552001 2024-08-18,20:45:41.000,231,11043586,-795,0,1724013940,12603.18496015999,166.4601996900019,54413.04022824001 2024-08-18,20:45:42.000,231,11043593,-795,0,1724013941,12603.22537801999,166.36856100000296,54413.06817672001 2024-08-18,20:45:43.000,231,11043584,-795,0,1724013942,12603.30621373999,166.2980697000021,54413.0611896 2024-08-18,20:45:44.000,231,11043609,-795,0,1724013943,12603.36684052999,166.24167665999994,54413.22189336 2024-08-18,20:45:45.000,231,11043574,-795,0,1724013944,12603.380313149995,166.1641362299997,54413.07516384 2024-08-18,20:45:46.000,231,11043589,-795,0,1724013945,12603.360104219995,166.0654484100014,54413.07516384 2024-08-18,20:45:47.000,231,11043566,-795,0,1724013946,12603.37357684,165.95971146000375,54412.92144720001 2024-08-18,20:45:48.000,231,11043567,-795,0,1724013947,12603.339895289995,165.89626929000224,54413.026254000004 2024-08-18,20:45:49.000,231,11043589,-795,0,1724013948,12603.400522079995,165.73413930000243,54413.05420248 2024-08-18,20:45:50.000,231,11043612,-795,0,1724013949,12603.38704945999,165.7200410400037,54413.0611896 2024-08-18,20:45:51.000,231,11043638,-795,0,1724013950,12603.360104219995,165.62135321999813,54413.06817672001 2024-08-18,20:45:52.000,231,11043636,-795,0,1724013951,12603.29274112,165.56496018000325,54413.05420248 2024-08-18,20:45:53.000,231,11043606,-795,0,1724013952,12603.259059569995,165.5085671400011,54412.977344160005 2024-08-18,20:45:54.000,231,11043507,-795,0,1724013953,12603.2119054,165.43807584000024,54413.01926688001 2024-08-18,20:45:55.000,231,11043567,-795,0,1724013954,12603.13106968,165.40283019000344,54413.01926688001 2024-08-18,20:45:56.000,231,11043631,-795,0,1724013955,12602.982870859989,165.40283019000344,54413.0611896 2024-08-18,20:45:57.000,231,11043601,-795,0,1724013956,12602.834672039993,165.43102671000088,54412.94240856 2024-08-18,20:45:58.000,231,11043603,-795,0,1724013957,12602.699945840002,165.4098793200028,54413.05420248 2024-08-18,20:45:59.000,231,11043648,-795,0,1724013958,12602.659527980002,165.43102671000088,54413.17997064 2024-08-18,20:46:00.000,231,11043596,-795,0,1724013959,12602.504592849997,165.4098793200028,54413.08913808001 2024-08-18,20:46:01.000,231,11043596,-795,0,1724013960,12602.430493439992,165.48037062000367,54412.928434320005 2024-08-18,20:46:02.000,231,11043599,-795,0,1724013961,12602.27555831,165.50151801000175,54413.026254000004 2024-08-18,20:46:03.000,231,11043545,-795,0,1724013962,12602.201458899995,165.52266539999982,54413.15900928001 2024-08-18,20:46:04.000,231,11043626,-795,0,1724013963,12602.1340958,165.57905844000197,54413.214906240006 2024-08-18,20:46:05.000,231,11043621,-795,0,1724013964,12602.120623179995,165.5931567000007,54413.17997064 2024-08-18,20:46:06.000,231,11043590,-795,0,1724013965,12602.059996389995,165.6072549599994,54413.08913808001 2024-08-18,20:46:07.000,231,11043617,-795,0,1724013966,12602.07346901,165.67069713000092,54413.15202216 2024-08-18,20:46:08.000,231,11043624,-795,0,1724013967,12602.16777734999,165.7059427799977,54413.25682896001 2024-08-18,20:46:09.000,231,11043551,-795,0,1724013968,12602.18798627999,165.74823756000114,54413.29176456 2024-08-18,20:46:10.000,231,11043579,-795,0,1724013969,12602.26882199999,165.78348320999794,54413.28477744001 2024-08-18,20:46:11.000,231,11043626,-795,0,1724013970,12602.309239859991,165.8398762500001,54413.28477744001 2024-08-18,20:46:12.000,231,11043628,-795,0,1724013971,12602.363130339996,165.8398762500001,54413.30573880001 2024-08-18,20:46:13.000,231,11043573,-795,0,1724013972,12602.491120229992,165.91741668000031,54413.29176456 2024-08-18,20:46:14.000,231,11043604,-795,0,1724013973,12602.639319050002,165.91741668000031,54413.41753272 2024-08-18,20:46:15.000,231,11043645,-795,0,1724013974,12602.733627389993,165.9667605900031,54413.43849408 2024-08-18,20:46:16.000,231,11043628,-795,0,1724013975,12602.794254179993,165.97380972000246,54413.36862288 2024-08-18,20:46:17.000,231,11043565,-795,0,1724013976,12602.888562519998,165.98790798000118,54413.096125200005 2024-08-18,20:46:18.000,231,11043607,-795,0,1724013977,12602.915507759993,165.97380972000246,54413.17997064 2024-08-18,20:46:19.000,231,11043638,-795,0,1724013978,12602.922244069989,165.9526623300044,54413.11009944 2024-08-18,20:46:20.000,231,11043591,-795,0,1724013979,12602.915507759993,165.97380972000246,54413.193944880004 2024-08-18,20:46:21.000,231,11043628,-795,0,1724013980,12602.827935729998,165.89626929000224,54412.760743440005 2024-08-18,20:46:22.000,231,11043616,-795,0,1724013981,12602.794254179993,165.93151493999903,54412.82362752001 2024-08-18,20:46:23.000,231,11043590,-795,0,1724013982,12602.868353589998,165.9526623300044,54412.87253736001 2024-08-18,20:46:24.000,231,11043600,-795,0,1724013983,12602.854880969993,165.9526623300044,54412.91446008 2024-08-18,20:46:25.000,231,11043588,-795,0,1724013984,12602.902035139989,165.95971146000375,54412.97035704001 2024-08-18,20:46:26.000,231,11043564,-795,0,1724013985,12602.895298829993,165.9033184200016,54413.11708656001 2024-08-18,20:46:27.000,231,11043600,-795,0,1724013986,12602.834672039993,165.91741668000031,54413.01926688001 2024-08-18,20:46:28.000,231,11043548,-795,0,1724013987,12602.881826209989,165.91036755000096,54413.0611896 2024-08-18,20:46:29.000,231,11043608,-795,0,1724013988,12603.009816099999,166.0020062399999,54413.35464864001 2024-08-18,20:46:30.000,231,11043579,-795,0,1724013989,12603.090651819999,165.94561319999775,54413.33368728001 2024-08-18,20:46:31.000,231,11043593,-795,0,1724013990,12603.19169647,165.93151493999903,54413.28477744001 2024-08-18,20:46:32.000,231,11043589,-795,0,1724013991,12603.28600480999,165.94561319999775,54413.12407368 2024-08-18,20:46:33.000,231,11043559,-795,0,1724013992,12603.40725838999,165.93151493999903,54413.01926688001 2024-08-18,20:46:34.000,231,11043606,-795,0,1724013993,12603.521775659996,165.84692537999945,54413.026254000004 2024-08-18,20:46:35.000,231,11043584,-795,0,1724013994,12603.636292930001,165.91036755000096,54413.10311232 2024-08-18,20:46:36.000,231,11043622,-795,0,1724013995,12603.784491749997,165.88217103000352,54413.08215096 2024-08-18,20:46:37.000,231,11043553,-795,0,1724013996,12603.818173300002,165.87512190000416,54413.00529264 2024-08-18,20:46:38.000,231,11043651,-795,0,1724013997,12603.946163189998,165.87512190000416,54413.06817672001 2024-08-18,20:46:39.000,231,11043595,-795,0,1724013998,12604.067416769998,165.81167973000265,54413.24984184 2024-08-18,20:46:40.000,231,11043575,-795,0,1724013999,12604.141516179989,165.79053234000457,54413.200932 2024-08-18,20:46:41.000,231,11043608,-795,0,1724014000,12604.161725109989,165.81167973000265,54413.32670016001 2024-08-18,20:46:42.000,231,11043588,-795,0,1724014001,12604.128043559998,165.74823756000114,54413.30573880001 2024-08-18,20:46:43.000,231,11043593,-795,0,1724014002,12604.121307249989,165.7552866900005,54413.35464864001 2024-08-18,20:46:44.000,231,11043579,-795,0,1724014003,12604.047207839998,165.71299191000435,54413.33368728001 2024-08-18,20:46:45.000,231,11043602,-795,0,1724014004,12604.013526289993,165.74823756000114,54413.34766152 2024-08-18,20:46:46.000,231,11043598,-795,0,1724014005,12603.946163189998,165.74118843000178,54413.431506960005 2024-08-18,20:46:47.000,231,11043652,-795,0,1724014006,12603.865327469997,165.77643407999858,54413.34766152 2024-08-18,20:46:48.000,231,11043651,-795,0,1724014007,12603.771019129992,165.79053234000457,54413.200932 2024-08-18,20:46:49.000,231,11043619,-795,0,1724014008,12603.710392339992,165.83282712000073,54413.30573880001 2024-08-18,20:46:50.000,231,11043626,-795,0,1724014009,12603.589138759991,165.87512190000416,54413.20791912001 2024-08-18,20:46:51.000,231,11043607,-795,0,1724014010,12603.521775659996,165.9033184200016,54413.15202216 2024-08-18,20:46:52.000,231,11043638,-795,0,1724014011,12603.380313149995,165.97380972000246,54413.12407368 2024-08-18,20:46:53.000,231,11043574,-795,0,1724014012,12603.31295005,166.02315362999798,54413.1310608 2024-08-18,20:46:54.000,231,11043601,-795,0,1724014013,12603.279268499995,166.05839928000205,54413.193944880004 2024-08-18,20:46:55.000,231,11043613,-795,0,1724014014,12603.24558694999,166.1641362299997,54413.15202216 2024-08-18,20:46:56.000,231,11043633,-795,0,1724014015,12603.178223849995,166.1852836199978,54413.15202216 2024-08-18,20:46:57.000,231,11043592,-795,0,1724014016,12603.097388129994,166.26987318000465,54413.22189336 2024-08-18,20:46:58.000,231,11043629,-795,0,1724014017,12603.097388129994,166.30511883000145,54413.43849408 2024-08-18,20:46:59.000,231,11043658,-795,0,1724014018,12603.04349764999,166.35446274000424,54413.29176456 2024-08-18,20:47:00.000,231,11043597,-795,0,1724014019,12603.04349764999,166.40380664999975,54413.24285472 2024-08-18,20:47:01.000,231,11043616,-795,0,1724014020,12602.969398239999,166.4954453399987,54413.2708032 2024-08-18,20:47:02.000,231,11043635,-795,0,1724014021,12602.949189309998,166.53774012000213,54413.31971304 2024-08-18,20:47:03.000,231,11043651,-795,0,1724014022,12602.942452999989,166.6223296800017,54413.18695776001 2024-08-18,20:47:04.000,231,11043631,-795,0,1724014023,12603.016552409994,166.68577185000322,54413.17298352 2024-08-18,20:47:05.000,231,11043616,-795,0,1724014024,12602.962661929989,166.7069192400013,54413.145035040005 2024-08-18,20:47:06.000,231,11043634,-795,0,1724014025,12602.935716689994,166.67872272000386,54413.200932 2024-08-18,20:47:07.000,231,11043605,-795,0,1724014026,12602.895298829993,166.72806662999938,54412.9563828 2024-08-18,20:47:08.000,231,11043599,-795,0,1724014027,12602.902035139989,166.71396837000066,54413.08215096 2024-08-18,20:47:09.000,231,11043625,-795,0,1724014028,12602.949189309998,166.67872272000386,54413.20791912001 2024-08-18,20:47:10.000,231,11043613,-795,0,1724014029,12602.996343479994,166.6434770699998,54413.11708656001 2024-08-18,20:47:11.000,231,11043610,-795,0,1724014030,12602.949189309998,166.58708402999764,54413.28477744001 2024-08-18,20:47:12.000,231,11043655,-795,0,1724014031,12602.962661929989,166.51659273000405,54413.200932 2024-08-18,20:47:13.000,231,11043633,-795,0,1724014032,12602.922244069989,166.4108557799991,54413.431506960005 2024-08-18,20:47:14.000,231,11043592,-795,0,1724014033,12602.841408349988,166.32626621999952,54413.43849408 2024-08-18,20:47:15.000,231,11043627,-795,0,1724014034,12602.774045249993,166.23462753000058,54413.382597120006 2024-08-18,20:47:16.000,231,11043615,-795,0,1724014035,12602.753836319993,166.1147923200042,54413.42451984001 2024-08-18,20:47:17.000,231,11043636,-795,0,1724014036,12602.605637499997,166.01610449999862,54413.28477744001 2024-08-18,20:47:18.000,231,11043626,-795,0,1724014037,12602.484383919997,165.91741668000031,54413.20791912001 2024-08-18,20:47:19.000,231,11043649,-795,0,1724014038,12602.470911299992,165.818728860002,54413.11708656001 2024-08-18,20:47:20.000,231,11043632,-795,0,1724014039,12602.464174989997,165.67069713000092,54413.200932 2024-08-18,20:47:21.000,231,11043589,-795,0,1724014040,12602.31597617,165.61430408999877,54413.1310608 2024-08-18,20:47:22.000,231,11043633,-795,0,1724014041,12602.181249969995,165.50151801000175,54412.99830552001 2024-08-18,20:47:23.000,231,11043670,-795,0,1724014042,12602.100414249995,165.3816827999981,54412.8865116 2024-08-18,20:47:24.000,231,11043645,-795,0,1724014043,12602.10715055999,165.1631597700034,54412.78170480001 2024-08-18,20:47:25.000,231,11043611,-795,0,1724014044,12602.15430473,165.06447194999782,54412.68388512001 2024-08-18,20:47:26.000,231,11043628,-795,0,1724014045,12602.15430473,165.0362754300004,54412.760743440005 2024-08-18,20:47:27.000,231,11043669,-795,0,1724014046,12602.05326008,165.0362754300004,54412.809653280005 2024-08-18,20:47:28.000,231,11043626,-795,0,1724014047,12602.019578529995,164.97988238999824,54412.977344160005 2024-08-18,20:47:29.000,231,11043638,-795,0,1724014048,12601.99263329,164.96578412999952,54413.08913808001 2024-08-18,20:47:30.000,231,11043650,-795,0,1724014049,12601.92527018999,164.89529282999865,54413.047215360006 2024-08-18,20:47:31.000,231,11043624,-795,0,1724014050,12601.851170779999,164.81775239999843,54413.10311232 2024-08-18,20:47:32.000,231,11043631,-795,0,1724014051,12601.709708269998,164.71906458000012,54413.07516384 2024-08-18,20:47:33.000,231,11043585,-795,0,1724014052,12601.729917199998,164.69791719000204,54413.200932 2024-08-18,20:47:34.000,231,11043636,-795,0,1724014053,12601.770335059999,164.62742589000118,54413.06817672001 2024-08-18,20:47:35.000,231,11043623,-795,0,1724014054,12601.716444579994,164.5428363300016,54413.026254000004 2024-08-18,20:47:36.000,231,11043633,-795,0,1724014055,12601.810752919999,164.41595198999858,54413.04022824001 2024-08-18,20:47:37.000,231,11043586,-795,0,1724014056,12601.810752919999,164.33841155999835,54412.93542144 2024-08-18,20:47:38.000,231,11043623,-795,0,1724014057,12601.817489229994,164.28906765000283,54412.98433128 2024-08-18,20:47:39.000,231,11043593,-795,0,1724014058,12601.82422553999,164.26792026000476,54412.87253736001 2024-08-18,20:47:40.000,231,11043605,-795,0,1724014059,12601.783807679989,164.2115272200026,54412.83061464001 2024-08-18,20:47:41.000,231,11043610,-795,0,1724014060,12601.743389819989,164.23267461000069,54412.69785936 2024-08-18,20:47:42.000,231,11043657,-795,0,1724014061,12601.723180889989,164.2467728699994,54412.66292376001 2024-08-18,20:47:43.000,231,11043619,-795,0,1724014062,12601.770335059999,164.33841155999835,54412.69785936 2024-08-18,20:47:44.000,231,11043623,-795,0,1724014063,12601.938742809994,164.3595589500037,54412.879524480006 2024-08-18,20:47:45.000,231,11043656,-795,0,1724014064,12602.07346901,164.40890285999922,54412.84458888 2024-08-18,20:47:46.000,231,11043626,-795,0,1724014065,12602.349657719991,164.62037676000182,54412.7467692 2024-08-18,20:47:47.000,231,11043623,-795,0,1724014066,12602.464174989997,164.97283325999888,54412.53715560001 2024-08-18,20:47:48.000,231,11043673,-795,0,1724014067,12602.443966059996,165.28299497999978,54412.6070268 2024-08-18,20:47:49.000,231,11043661,-795,0,1724014068,12602.349657719991,165.5085671400011,54412.690872240004 2024-08-18,20:47:50.000,231,11043621,-795,0,1724014069,12602.437229750001,165.57905844000197,54412.50222 2024-08-18,20:47:51.000,231,11043611,-795,0,1724014070,12602.612373809992,165.64250061000348,54412.56510408001 2024-08-18,20:47:52.000,231,11043617,-795,0,1724014071,12602.841408349988,165.66364800000156,54412.5720912 2024-08-18,20:47:53.000,231,11043650,-795,0,1724014072,12603.12433336999,165.7059427799977,54412.641962400005 2024-08-18,20:47:54.000,231,11043586,-795,0,1724014073,12603.30621373999,165.74823756000114,54412.73978208 2024-08-18,20:47:55.000,231,11043626,-795,0,1724014074,12603.46788517999,165.82577799000137,54412.70484648001 2024-08-18,20:47:56.000,231,11043623,-795,0,1724014075,12603.528511969991,165.8539745099988,54412.711833600006 2024-08-18,20:47:57.000,231,11043625,-795,0,1724014076,12603.548720899991,165.92446580999967,54412.50920712 2024-08-18,20:47:58.000,231,11043626,-795,0,1724014077,12603.589138759991,165.98790798000118,54412.39042608 2024-08-18,20:47:59.000,231,11043623,-795,0,1724014078,12603.609347689991,166.05839928000205,54412.66292376001 2024-08-18,20:48:00.000,231,11043609,-795,0,1724014079,12603.595875070001,166.13593971000228,54412.86555024 2024-08-18,20:48:01.000,231,11043638,-795,0,1724014080,12603.548720899991,166.1147923200042,54412.83061464001 2024-08-18,20:48:02.000,231,11043644,-795,0,1724014081,12603.582402449996,166.07249754000077,54412.77471768 2024-08-18,20:48:03.000,231,11043627,-795,0,1724014082,12603.589138759991,166.0513501500027,54412.84458888 2024-08-18,20:48:04.000,231,11043652,-795,0,1724014083,12603.51503935,166.0302027600046,54412.86555024 2024-08-18,20:48:05.000,231,11043628,-795,0,1724014084,12603.501566729996,166.00905536999926,54412.8166404 2024-08-18,20:48:06.000,231,11043593,-795,0,1724014085,12603.46788517999,165.95971146000375,54412.87253736001 2024-08-18,20:48:07.000,231,11043629,-795,0,1724014086,12603.461148869996,165.8539745099988,54412.879524480006 2024-08-18,20:48:08.000,231,11043590,-795,0,1724014087,12603.47462149,165.7552866900005,54412.94939568001 2024-08-18,20:48:09.000,231,11043594,-795,0,1724014088,12603.360104219995,165.691844519999,54412.94939568001 2024-08-18,20:48:10.000,231,11043629,-795,0,1724014089,12603.27253219,165.6072549599994,54412.89349872 2024-08-18,20:48:11.000,231,11043582,-795,0,1724014090,12603.13106968,165.55086192000454,54412.78170480001 2024-08-18,20:48:12.000,231,11043596,-795,0,1724014091,12603.016552409994,165.48037062000367,54412.760743440005 2024-08-18,20:48:13.000,231,11043615,-795,0,1724014092,12602.942452999989,165.45217409999896,54412.72580784 2024-08-18,20:48:14.000,231,11043622,-795,0,1724014093,12602.875089899993,165.36053541,54412.82362752001 2024-08-18,20:48:15.000,231,11043583,-795,0,1724014094,12602.834672039993,165.32528976000322,54413.16599640001 2024-08-18,20:48:16.000,231,11043630,-795,0,1724014095,12602.767308939998,165.2266019400049,54413.08215096 2024-08-18,20:48:17.000,231,11043630,-795,0,1724014096,12602.834672039993,165.15611064000404,54413.08913808001 2024-08-18,20:48:18.000,231,11043632,-795,0,1724014097,12602.841408349988,165.04332455999975,54413.1310608 2024-08-18,20:48:19.000,231,11043650,-795,0,1724014098,12602.868353589998,164.97283325999888,54413.17298352 2024-08-18,20:48:20.000,231,11043638,-795,0,1724014099,12602.821199419988,164.86004718000186,54413.13804792001 2024-08-18,20:48:21.000,231,11043639,-795,0,1724014100,12602.787517869998,164.7684084900029,54412.96336992 2024-08-18,20:48:22.000,231,11043633,-795,0,1724014101,12602.747100009998,164.63447502000054,54412.86555024 2024-08-18,20:48:23.000,231,11043611,-795,0,1724014102,12602.720154770002,164.53578720000223,54412.9563828 2024-08-18,20:48:24.000,231,11043633,-795,0,1724014103,12602.673000599993,164.42300111999793,54412.80266616001 2024-08-18,20:48:25.000,231,11043598,-795,0,1724014104,12602.693209529993,164.331362429999,54412.84458888 2024-08-18,20:48:26.000,231,11043662,-795,0,1724014105,12602.639319050002,164.1974289600039,54412.62798816 2024-08-18,20:48:27.000,231,11043633,-795,0,1724014106,12602.477647610001,164.15513418000046,54412.61401392001 2024-08-18,20:48:28.000,231,11043604,-795,0,1724014107,12602.457438680001,164.05644636000216,54412.58606544001 2024-08-18,20:48:29.000,231,11043560,-795,0,1724014108,12602.356394030001,164.0493972300028,54412.523181360004 2024-08-18,20:48:30.000,231,11043595,-795,0,1724014109,12602.390075579991,164.03529897000408,54412.7467692 2024-08-18,20:48:31.000,231,11043578,-795,0,1724014110,12602.383339269996,164.03529897000408,54412.879524480006 2024-08-18,20:48:32.000,231,11043629,-795,0,1724014111,12602.410284509991,164.02824984000472,54412.90048584001 2024-08-18,20:48:33.000,231,11043593,-795,0,1724014112,12602.430493439992,164.0493972300028,54413.06817672001 2024-08-18,20:48:34.000,231,11043558,-795,0,1724014113,12602.470911299992,164.1480850500011,54413.08215096 2024-08-18,20:48:35.000,231,11043627,-795,0,1724014114,12602.443966059996,164.30316591000155,54413.047215360006 2024-08-18,20:48:36.000,231,11043619,-795,0,1724014115,12602.497856540002,164.36660808000306,54412.84458888 2024-08-18,20:48:37.000,231,11043646,-795,0,1724014116,12602.497856540002,164.57103284999903,54412.79567904 2024-08-18,20:48:38.000,231,11043585,-795,0,1724014117,12602.619110120002,164.7049663200014,54412.83061464001 2024-08-18,20:48:39.000,231,11043605,-795,0,1724014118,12602.720154770002,164.90939109000465,54412.928434320005 2024-08-18,20:48:40.000,231,11043610,-795,0,1724014119,12602.800990489988,165.08561934000318,54412.99131840001 2024-08-18,20:48:41.000,231,11043667,-795,0,1724014120,12602.955925619994,165.26889672000107,54412.96336992 2024-08-18,20:48:42.000,231,11043566,-795,0,1724014121,12603.11086075,165.33938802000193,54412.91446008 2024-08-18,20:48:43.000,231,11043635,-795,0,1724014122,12603.238850639995,165.51561627000046,54413.0611896 2024-08-18,20:48:44.000,231,11043610,-795,0,1724014123,12603.47462149,165.62135321999813,54413.05420248 2024-08-18,20:48:45.000,231,11043626,-795,0,1724014124,12603.676710790001,165.68479538999964,54413.145035040005 2024-08-18,20:48:46.000,231,11043622,-795,0,1724014125,12603.764282819997,165.74118843000178,54413.361635760004 2024-08-18,20:48:47.000,231,11043606,-795,0,1724014126,12603.865327469997,165.81167973000265,54413.3406744 2024-08-18,20:48:48.000,231,11043638,-795,0,1724014127,12604.053944149993,165.84692537999945,54413.42451984001 2024-08-18,20:48:49.000,231,11043613,-795,0,1724014128,12604.161725109989,165.82577799000137,54413.53631376 2024-08-18,20:48:50.000,231,11043565,-795,0,1724014129,12604.161725109989,165.818728860002,54413.529326640004 2024-08-18,20:48:51.000,231,11043661,-795,0,1724014130,12604.128043559998,165.76938494999922,54413.29176456 2024-08-18,20:48:52.000,231,11043639,-795,0,1724014131,12604.107834629998,165.7552866900005,54413.05420248 2024-08-18,20:48:53.000,231,11043635,-795,0,1724014132,12604.047207839998,165.7059427799977,54413.096125200005 2024-08-18,20:48:54.000,231,11043626,-795,0,1724014133,12604.101098319989,165.67774626000028,54413.17298352 2024-08-18,20:48:55.000,231,11043572,-795,0,1724014134,12604.026998909998,165.64250061000348,54413.20791912001 2024-08-18,20:48:56.000,231,11043589,-795,0,1724014135,12603.973108429993,165.60020583000005,54413.200932 2024-08-18,20:48:57.000,231,11043629,-795,0,1724014136,12603.912481639993,165.60020583000005,54413.200932 2024-08-18,20:48:58.000,231,11043601,-795,0,1724014137,12603.892272709993,165.5931567000007,54413.3406744 2024-08-18,20:48:59.000,231,11043618,-795,0,1724014138,12603.851854849992,165.62840235000476,54413.5153524 2024-08-18,20:49:00.000,231,11043550,-795,0,1724014139,12603.811436989992,165.63545148000412,54413.48740392 2024-08-18,20:49:01.000,231,11043633,-795,0,1724014140,12603.777755440002,165.64954974000284,54413.39657136 2024-08-18,20:49:02.000,231,11043650,-795,0,1724014141,12603.791228059992,165.691844519999,54413.59221072001 2024-08-18,20:49:03.000,231,11043670,-795,0,1724014142,12603.804700679997,165.7059427799977,54413.63413344 2024-08-18,20:49:04.000,231,11043611,-795,0,1724014143,12603.946163189998,165.76938494999922,54413.73894024001 2024-08-18,20:49:05.000,231,11043600,-795,0,1724014144,12603.952899499993,165.81167973000265,54413.724966 2024-08-18,20:49:06.000,231,11043558,-795,0,1724014145,12604.067416769998,165.83282712000073,54413.717978880006 2024-08-18,20:49:07.000,231,11043669,-795,0,1724014146,12604.087625699998,165.91741668000031,54413.550288000006 2024-08-18,20:49:08.000,231,11043553,-795,0,1724014147,12604.128043559998,165.97380972000246,54413.382597120006 2024-08-18,20:49:09.000,231,11043554,-795,0,1724014148,12604.222351899989,166.0020062399999,54413.46644256 2024-08-18,20:49:10.000,231,11043643,-795,0,1724014149,12604.37055072,166.02315362999798,54413.599197840005 2024-08-18,20:49:11.000,231,11043617,-795,0,1724014150,12604.43117751,166.04430102000333,54413.529326640004 2024-08-18,20:49:12.000,231,11043619,-795,0,1724014151,12604.50527691999,166.0302027600046,54413.61317208 2024-08-18,20:49:13.000,231,11043605,-795,0,1724014152,12604.54569477999,165.98085885000182,54413.717978880006 2024-08-18,20:49:14.000,231,11043597,-795,0,1724014153,12604.559167399995,165.9385640699984,54413.69003040001 2024-08-18,20:49:15.000,231,11043631,-795,0,1724014154,12604.55243109,165.8680727700048,54413.69003040001 2024-08-18,20:49:16.000,231,11043635,-795,0,1724014155,12604.46485905999,165.83282712000073,54413.62714632 2024-08-18,20:49:17.000,231,11043596,-795,0,1724014156,12604.43117751,165.74118843000178,54413.64112056001 2024-08-18,20:49:18.000,231,11043633,-795,0,1724014157,12604.397495959995,165.66364800000156,54413.6550948 2024-08-18,20:49:19.000,231,11043596,-795,0,1724014158,12604.32339654999,165.5720093100026,54413.71099176001 2024-08-18,20:49:20.000,231,11043636,-795,0,1724014159,12604.208879279999,165.4944688800024,54413.599197840005 2024-08-18,20:49:21.000,231,11043627,-795,0,1724014160,12604.080889389988,165.3816827999981,54413.64112056001 2024-08-18,20:49:22.000,231,11043588,-795,0,1724014161,12603.979844740003,165.2618475900017,54413.55727512 2024-08-18,20:49:23.000,231,11043591,-795,0,1724014162,12603.818173300002,165.1984054200002,54413.6550948 2024-08-18,20:49:24.000,231,11043637,-795,0,1724014163,12603.663238169996,165.12791411999933,54413.47342968001 2024-08-18,20:49:25.000,231,11043615,-795,0,1724014164,12603.481357799996,165.06447194999782,54413.41753272 2024-08-18,20:49:26.000,231,11043610,-795,0,1724014165,12603.35336791,165.02922630000103,54413.62015920001 2024-08-18,20:49:27.000,231,11043650,-795,0,1724014166,12603.27253219,165.02922630000103,54413.648107680005 2024-08-18,20:49:28.000,231,11043642,-795,0,1724014167,12603.19169647,164.96578412999952,54413.78086296 2024-08-18,20:49:29.000,231,11043628,-795,0,1724014168,12603.08391550999,164.93053848000272,54413.82977280001 2024-08-18,20:49:30.000,231,11043599,-795,0,1724014169,12602.996343479994,164.87414544000058,54413.766888720005 2024-08-18,20:49:31.000,231,11043624,-795,0,1724014170,12602.949189309998,164.83889979000378,54413.599197840005 2024-08-18,20:49:32.000,231,11043588,-795,0,1724014171,12602.902035139989,164.7543102300042,54413.55727512 2024-08-18,20:49:33.000,231,11043572,-795,0,1724014172,12602.821199419988,164.7049663200014,54413.62714632 2024-08-18,20:49:34.000,231,11043646,-795,0,1724014173,12602.868353589998,164.62037676000182,54413.80881144001 2024-08-18,20:49:35.000,231,11043557,-795,0,1724014174,12602.841408349988,164.52873807000287,54413.87169552 2024-08-18,20:49:36.000,231,11043588,-795,0,1724014175,12602.861617279988,164.50054154999816,54413.815798560005 2024-08-18,20:49:37.000,231,11043619,-795,0,1724014176,12602.787517869998,164.37365721000242,54413.864708400004 2024-08-18,20:49:38.000,231,11043546,-795,0,1724014177,12602.787517869998,164.3102150400009,54413.80182432 2024-08-18,20:49:39.000,231,11043582,-795,0,1724014178,12602.713418459993,164.28201852000348,54413.82977280001 2024-08-18,20:49:40.000,231,11043599,-795,0,1724014179,12602.679736910002,164.23972374000004,54413.69003040001 2024-08-18,20:49:41.000,231,11043611,-795,0,1724014180,12602.686473219997,164.22562548000133,54413.5852236 2024-08-18,20:49:42.000,231,11043578,-795,0,1724014181,12602.659527980002,164.20447809000325,54413.54330088001 2024-08-18,20:49:43.000,231,11043603,-795,0,1724014182,12602.666264289997,164.2467728699994,54413.71099176001 2024-08-18,20:49:44.000,231,11043600,-795,0,1724014183,12602.659527980002,164.27496939000412,54413.724966 2024-08-18,20:49:45.000,231,11043587,-795,0,1724014184,12602.639319050002,164.37365721000242,54413.70400464 2024-08-18,20:49:46.000,231,11043643,-795,0,1724014185,12602.646055359997,164.48644328999944,54413.6550948 2024-08-18,20:49:47.000,231,11043630,-795,0,1724014186,12602.592164879992,164.58513110999775,54413.36862288 2024-08-18,20:49:48.000,231,11043547,-795,0,1724014187,12602.639319050002,164.7543102300042,54413.36862288 2024-08-18,20:49:49.000,231,11043607,-795,0,1724014188,12602.780781560003,164.8882436999993,54413.75990160001 2024-08-18,20:49:50.000,231,11043573,-795,0,1724014189,12602.807726799998,165.06447194999782,54413.815798560005 2024-08-18,20:49:51.000,231,11043606,-795,0,1724014190,12602.915507759993,165.17020890000276,54413.864708400004 2024-08-18,20:49:52.000,231,11043569,-795,0,1724014191,12603.08391550999,165.33938802000193,54413.89265688 2024-08-18,20:49:53.000,231,11043614,-795,0,1724014192,12603.18496015999,165.4944688800024,54413.83675992001 2024-08-18,20:49:54.000,231,11043537,-795,0,1724014193,12603.37357684,165.60020583000005,54414.06034776 2024-08-18,20:49:55.000,231,11043615,-795,0,1724014194,12603.51503935,165.76233581999986,54413.94156672 2024-08-18,20:49:56.000,231,11043611,-795,0,1724014195,12603.656501860001,165.8398762500001,54413.92060536 2024-08-18,20:49:57.000,231,11043635,-795,0,1724014196,12603.784491749997,165.91036755000096,54414.032399280004 2024-08-18,20:49:58.000,231,11043603,-795,0,1724014197,12603.899009020002,165.9385640699984,54414.02541216001 2024-08-18,20:49:59.000,231,11043594,-795,0,1724014198,12604.053944149993,165.9667605900031,54414.18611592 2024-08-18,20:50:00.000,231,11043658,-795,0,1724014199,12604.175197729994,165.91741668000031,54414.1791288 2024-08-18,20:50:01.000,231,11043595,-795,0,1724014200,12604.202142969989,165.88922016000288,54414.16515456001 2024-08-18,20:50:02.000,231,11043570,-795,0,1724014201,12604.276242379994,165.818728860002,54414.14419320001 2024-08-18,20:50:03.000,231,11043518,-795,0,1724014202,12604.269506069999,165.78348320999794,54414.21406440001 2024-08-18,20:50:04.000,231,11043575,-795,0,1724014203,12604.34360547999,165.7200410400037,54414.24201288001 2024-08-18,20:50:05.000,231,11043585,-795,0,1724014204,12604.34360547999,165.62135321999813,54414.50053632001 2024-08-18,20:50:06.000,231,11043570,-795,0,1724014205,12604.28297868999,165.58610757000133,54414.41669088 2024-08-18,20:50:07.000,231,11043611,-795,0,1724014206,12604.296451309994,165.51561627000046,54414.4935492 2024-08-18,20:50:08.000,231,11043655,-795,0,1724014207,12604.30318761999,165.48037062000367,54414.54245904 2024-08-18,20:50:09.000,231,11043575,-795,0,1724014208,12604.296451309994,165.43807584000024,54414.59136888 2024-08-18,20:50:10.000,231,11043553,-795,0,1724014209,12604.215615589994,165.3816827999981,54414.54944616001 2024-08-18,20:50:11.000,231,11043619,-795,0,1724014210,12604.161725109989,165.35348628000065,54414.2839356 2024-08-18,20:50:12.000,231,11043561,-795,0,1724014211,12604.101098319989,165.30414236999786,54414.08130912 2024-08-18,20:50:13.000,231,11043629,-795,0,1724014212,12604.026998909998,165.247749330003,54414.1092576 2024-08-18,20:50:14.000,231,11043564,-795,0,1724014213,12604.000053670003,165.23365107000427,54414.24201288001 2024-08-18,20:50:15.000,231,11043610,-795,0,1724014214,12604.000053670003,165.1984054200002,54414.29092272001 2024-08-18,20:50:16.000,231,11043589,-795,0,1724014215,12603.905745329997,165.1138158600006,54414.269961360005 2024-08-18,20:50:17.000,231,11043620,-795,0,1724014216,12603.885536399997,165.12791411999933,54414.24201288001 2024-08-18,20:50:18.000,231,11043542,-795,0,1724014217,12603.905745329997,165.09266847000254,54414.31188408001 2024-08-18,20:50:19.000,231,11043603,-795,0,1724014218,12603.791228059992,165.07857021000382,54414.40970376001 2024-08-18,20:50:20.000,231,11043643,-795,0,1724014219,12603.791228059992,165.10676673000125,54414.74508552001 2024-08-18,20:50:21.000,231,11043617,-795,0,1724014220,12603.791228059992,165.15611064000404,54414.73111128 2024-08-18,20:50:22.000,231,11043587,-795,0,1724014221,12603.784491749997,165.14201237999805,54414.68918856 2024-08-18,20:50:23.000,231,11043619,-795,0,1724014222,12603.845118539997,165.1631597700034,54414.67521432001 2024-08-18,20:50:24.000,231,11043632,-795,0,1724014223,12603.919217950002,165.27594585000043,54414.84989232 2024-08-18,20:50:25.000,231,11043586,-795,0,1724014224,12603.946163189998,165.33233889000257,54414.84290520001 2024-08-18,20:50:26.000,231,11043536,-795,0,1724014225,12603.966372119998,165.4098793200028,54414.46560072 2024-08-18,20:50:27.000,231,11043595,-795,0,1724014226,12604.087625699998,165.5720093100026,54414.54944616001 2024-08-18,20:50:28.000,231,11043537,-795,0,1724014227,12604.134779869994,165.67774626000028,54414.61931736 2024-08-18,20:50:29.000,231,11043604,-795,0,1724014228,12604.235824519994,165.7200410400037,54414.724124160006 2024-08-18,20:50:30.000,231,11043595,-795,0,1724014229,12604.28297868999,165.86102363999817,54414.71014992 2024-08-18,20:50:31.000,231,11043591,-795,0,1724014230,12604.35034179,165.94561319999775,54414.81495672001 2024-08-18,20:50:32.000,231,11043629,-795,0,1724014231,12604.42444119999,166.04430102000333,54414.81495672001 2024-08-18,20:50:33.000,231,11043604,-795,0,1724014232,12604.42444119999,166.12889058000292,54414.76604688001 2024-08-18,20:50:34.000,231,11043563,-795,0,1724014233,12604.45138644,166.17823448999843,54414.82893096 2024-08-18,20:50:35.000,231,11043583,-795,0,1724014234,12604.437913819995,166.276922310004,54414.80098248 2024-08-18,20:50:36.000,231,11043568,-795,0,1724014235,12604.397495959995,166.276922310004,54414.83591808001 2024-08-18,20:50:37.000,231,11043574,-795,0,1724014236,12604.33013286,166.32626621999952,54414.68918856 2024-08-18,20:50:38.000,231,11043590,-795,0,1724014237,12604.296451309994,166.38265926000167,54414.66124008 2024-08-18,20:50:39.000,231,11043623,-795,0,1724014238,12604.316660239994,166.35446274000424,54414.78002112 2024-08-18,20:50:40.000,231,11043615,-795,0,1724014239,12604.249297139999,166.34741361000488,54414.78002112 2024-08-18,20:50:41.000,231,11043617,-795,0,1724014240,12604.195406659994,166.276922310004,54414.68220144 2024-08-18,20:50:42.000,231,11043550,-795,0,1724014241,12604.168461419998,166.20643101000314,54414.36079392001 2024-08-18,20:50:43.000,231,11043526,-795,0,1724014242,12604.202142969989,166.2134801400025,54414.37476816 2024-08-18,20:50:44.000,231,11043512,-795,0,1724014243,12604.188670349999,166.12184145000356,54414.39572952 2024-08-18,20:50:45.000,231,11043583,-795,0,1724014244,12604.43117751,165.99495711000054,54414.47258784 2024-08-18,20:50:46.000,231,11043603,-795,0,1724014245,12604.61305788,166.0020062399999,54414.318871200005 2024-08-18,20:50:47.000,231,11043624,-795,0,1724014246,12604.794938250001,166.14298884000164,54414.33983256001 2024-08-18,20:50:48.000,231,11043597,-795,0,1724014247,12604.842092419996,166.30511883000145,54414.3538068 2024-08-18,20:50:49.000,231,11043634,-795,0,1724014248,12604.842092419996,166.34036447999824,54414.40271664 2024-08-18,20:50:50.000,231,11043510,-795,0,1724014249,12604.949873379992,166.33331534999888,54414.45162648 2024-08-18,20:50:51.000,231,11043625,-795,0,1724014250,12605.023972789997,166.29102057000273,54414.50053632001 2024-08-18,20:50:52.000,231,11043570,-795,0,1724014251,12605.091335889992,166.26282404999802,54414.59835600001 2024-08-18,20:50:53.000,231,11043576,-795,0,1724014252,12605.279952569988,166.2134801400025,54414.64027872 2024-08-18,20:50:54.000,231,11043577,-795,0,1724014253,12605.401206149989,166.19938188000378,54414.75905976 2024-08-18,20:50:55.000,231,11043645,-795,0,1724014254,12605.58308651999,166.15708710000035,54414.891815040006 2024-08-18,20:50:56.000,231,11043600,-795,0,1724014255,12605.677394859995,166.12889058000292,54414.84989232 2024-08-18,20:50:57.000,231,11043593,-795,0,1724014256,12605.7717032,166.09364492999885,54414.78700824 2024-08-18,20:50:58.000,231,11043564,-795,0,1724014257,12605.859275229996,166.0654484100014,54414.68918856 2024-08-18,20:50:59.000,231,11043584,-795,0,1724014258,12605.919902019996,166.0513501500027,54414.64027872 2024-08-18,20:51:00.000,231,11043598,-795,0,1724014259,12605.926638329991,166.03725189000397,54414.64726584001 2024-08-18,20:51:01.000,231,11043578,-795,0,1724014260,12605.879484159996,166.02315362999798,54414.40970376001 2024-08-18,20:51:02.000,231,11043590,-795,0,1724014261,12605.85253892,166.03725189000397,54414.44463936 2024-08-18,20:51:03.000,231,11043594,-795,0,1724014262,12605.84580260999,166.07249754000077,54414.4935492 2024-08-18,20:51:04.000,231,11043616,-795,0,1724014263,12605.818857369995,166.0654484100014,54414.59136888 2024-08-18,20:51:05.000,231,11043639,-795,0,1724014264,12605.76496688999,166.1147923200042,54414.57040752 2024-08-18,20:51:06.000,231,11043558,-795,0,1724014265,12605.69086748,166.12889058000292,54414.54944616001 2024-08-18,20:51:07.000,231,11043536,-795,0,1724014266,12605.636976999995,166.12184145000356,54414.5634204 2024-08-18,20:51:08.000,231,11043541,-795,0,1724014267,12605.65044962,166.19938188000378,54414.84290520001 2024-08-18,20:51:09.000,231,11043578,-795,0,1724014268,12605.717812719995,166.24167665999994,54414.90578928 2024-08-18,20:51:10.000,231,11043593,-795,0,1724014269,12605.72454902999,166.32626621999952,54414.85687944 2024-08-18,20:51:11.000,231,11043586,-795,0,1724014270,12605.71107641,166.33331534999888,54414.78700824 2024-08-18,20:51:12.000,231,11043594,-795,0,1724014271,12605.74475795999,166.40380664999975,54414.96168624001 2024-08-18,20:51:13.000,231,11043604,-795,0,1724014272,12605.899693089996,166.4108557799991,54414.84989232 2024-08-18,20:51:14.000,231,11043561,-795,0,1724014273,12605.987265119991,166.44610143000318,54414.97566048 2024-08-18,20:51:15.000,231,11043640,-795,0,1724014274,12606.128727629992,166.2980697000021,54414.870853680004 2024-08-18,20:51:16.000,231,11043586,-795,0,1724014275,12606.249981209992,166.12184145000356,54414.88482792001 2024-08-18,20:51:17.000,231,11043584,-795,0,1724014276,12606.276926450002,165.88922016000288,54414.97566048 2024-08-18,20:51:18.000,231,11043590,-795,0,1724014277,12606.189354419992,165.79053234000457,54414.947712 2024-08-18,20:51:19.000,231,11043602,-795,0,1724014278,12606.236508590002,165.7200410400037,54415.227196800006 2024-08-18,20:51:20.000,231,11043616,-795,0,1724014279,12606.303871689997,165.67774626000028,54415.26911952001 2024-08-18,20:51:21.000,231,11043604,-795,0,1724014280,12606.155672870002,165.62135321999813,54414.97566048 2024-08-18,20:51:22.000,231,11043565,-795,0,1724014281,12606.303871689997,165.5579110500039,54415.45777176 2024-08-18,20:51:23.000,231,11043579,-795,0,1724014282,12606.324080619997,165.51561627000046,54415.49969448 2024-08-18,20:51:24.000,231,11043584,-795,0,1724014283,12606.276926450002,165.5438127899979,54415.62546264 2024-08-18,20:51:25.000,231,11043547,-795,0,1724014284,12606.330816929993,165.50151801000175,54415.26911952001 2024-08-18,20:51:26.000,231,11043590,-795,0,1724014285,12606.270190139992,165.52266539999982,54415.24815816001 2024-08-18,20:51:27.000,231,11043594,-795,0,1724014286,12606.303871689997,165.5720093100026,54415.30405512 2024-08-18,20:51:28.000,231,11043613,-795,0,1724014287,12606.458806819988,165.62840235000476,54415.38790056001 2024-08-18,20:51:29.000,231,11043587,-795,0,1724014288,12606.580060399989,165.64954974000284,54415.41584904001 2024-08-18,20:51:30.000,231,11043578,-795,0,1724014289,12606.580060399989,165.68479538999964,54415.38091344 2024-08-18,20:51:31.000,231,11043587,-795,0,1724014290,12606.600269329989,165.67069713000092,54415.33899072001 2024-08-18,20:51:32.000,231,11043606,-795,0,1724014291,12606.687841359999,165.74118843000178,54415.60450128001 2024-08-18,20:51:33.000,231,11043572,-795,0,1724014292,12606.80909494,165.69889364999835,54415.611488400005 2024-08-18,20:51:34.000,231,11043626,-795,0,1724014293,12606.82930387,165.691844519999,54415.709308080004 2024-08-18,20:51:35.000,231,11043623,-795,0,1724014294,12606.977502689995,165.64954974000284,54415.77219216001 2024-08-18,20:51:36.000,231,11043579,-675,0,1724014295,12606.98423899999,165.62840235000476,54415.730269440006 2024-08-18,20:51:37.000,231,11043652,-795,0,1724014296,12607.11222889,165.51561627000046,54415.73725656 2024-08-18,20:51:38.000,231,11043561,-795,0,1724014297,12607.11222889,165.4098793200028,54415.86302472 2024-08-18,20:51:39.000,231,11043559,-795,0,1724014298,12607.179591989996,165.3464371500013,54415.98180576 2024-08-18,20:51:40.000,231,11043634,-795,0,1724014299,12607.213273540001,165.31824063000386,54416.03770272001 2024-08-18,20:51:41.000,231,11043594,-795,0,1724014300,12607.206537229991,165.12086498999997,54415.91193456 2024-08-18,20:51:42.000,231,11043631,-795,0,1724014301,12607.233482470001,165.0503736899991,54415.87001184001 2024-08-18,20:51:43.000,231,11043600,-795,0,1724014302,12607.253691400001,164.93758761000208,54415.91193456 2024-08-18,20:51:44.000,231,11043614,-795,0,1724014303,12607.287372949992,164.88119456999993,54415.87001184001 2024-08-18,20:51:45.000,231,11043576,-795,0,1724014304,12607.253691400001,164.789555880001,54415.876998960004 2024-08-18,20:51:46.000,231,11043560,-795,0,1724014305,12607.260427709996,164.69791719000204,54415.79315352 2024-08-18,20:51:47.000,231,11043657,-795,0,1724014306,12607.159383059996,164.59218024000438,54415.79315352 2024-08-18,20:51:48.000,231,11043527,-795,0,1724014307,12607.098756269996,164.52168894000351,54415.60450128001 2024-08-18,20:51:49.000,231,11043573,-795,0,1724014308,12607.0516021,164.45119764000265,54415.60450128001 2024-08-18,20:51:50.000,231,11043583,-795,0,1724014309,12607.01118424,164.37365721000242,54415.55559144001 2024-08-18,20:51:51.000,231,11043597,-795,0,1724014310,12606.94382113999,164.3102150400009,54415.56956568 2024-08-18,20:51:52.000,231,11043601,-795,0,1724014311,12606.8495128,164.28201852000348,54415.54860432 2024-08-18,20:51:53.000,231,11043621,-795,0,1724014312,12606.815831249995,164.1974289600039,54415.66738536 2024-08-18,20:51:54.000,231,11043559,-795,0,1724014313,12606.74846815,164.17628156999854,54415.75123080001 2024-08-18,20:51:55.000,231,11043582,-795,0,1724014314,12606.76867708,164.1480850500011,54415.72328232001 2024-08-18,20:51:56.000,231,11043564,-795,0,1724014315,12606.728259219999,164.17628156999854,54415.95385728 2024-08-18,20:51:57.000,231,11043616,-795,0,1724014316,12606.76194076999,164.15513418000046,54415.86302472 2024-08-18,20:51:58.000,231,11043623,-795,0,1724014317,12606.78888601,164.17628156999854,54415.897960320006 2024-08-18,20:51:59.000,231,11043593,-795,0,1724014318,12606.856249109995,164.19037983000453,54415.80014064001 2024-08-18,20:52:00.000,231,11043607,-795,0,1724014319,12606.86298541999,164.21857635000197,54415.89097320001 2024-08-18,20:52:01.000,231,11043617,-795,0,1724014320,12606.88993066,164.2467728699994,54415.79315352 2024-08-18,20:52:02.000,231,11043551,-795,0,1724014321,12606.90340327999,164.2961167800022,54415.709308080004 2024-08-18,20:52:03.000,231,11043542,-795,0,1724014322,12606.98423899999,164.3102150400009,54415.7861664 2024-08-18,20:52:04.000,231,11043592,-795,0,1724014323,12607.01118424,164.43709938000393,54415.828089120005 2024-08-18,20:52:05.000,231,11043594,-795,0,1724014324,12607.08528364999,164.47939416000008,54415.86302472 2024-08-18,20:52:06.000,231,11043598,-795,0,1724014325,12607.09201996,164.54988546000095,54415.84905048001 2024-08-18,20:52:07.000,231,11043602,-795,0,1724014326,12607.09201996,164.6556224099986,54415.79315352 2024-08-18,20:52:08.000,231,11043607,-795,0,1724014327,12607.15264675,164.7684084900029,54415.97481864 2024-08-18,20:52:09.000,231,11043597,-795,0,1724014328,12607.220009849996,164.84594892000314,54416.233342080006 2024-08-18,20:52:10.000,231,11043564,-795,0,1724014329,12607.186328299991,164.95873500000016,54416.22635496001 2024-08-18,20:52:11.000,231,11043588,-795,0,1724014330,12607.240218779996,165.0151280400023,54416.233342080006 2024-08-18,20:52:12.000,231,11043625,-795,0,1724014331,12607.213273540001,165.12086498999997,54416.19840648 2024-08-18,20:52:13.000,231,11043618,-795,0,1724014332,12607.300845569996,165.14906151000469,54416.233342080006 2024-08-18,20:52:14.000,231,11043566,-795,0,1724014333,12607.260427709996,165.19135629000084,54416.31718752 2024-08-18,20:52:15.000,231,11043609,-795,0,1724014334,12607.314318190001,165.20545454999956,54416.14949664 2024-08-18,20:52:16.000,231,11043627,-795,0,1724014335,12607.287372949992,165.2266019400049,54416.114561040005 2024-08-18,20:52:17.000,231,11043617,-795,0,1724014336,12607.354736050002,165.21250367999892,54416.12154816 2024-08-18,20:52:18.000,231,11043529,-795,0,1724014337,12607.347999739992,165.15611064000404,54416.17744512001 2024-08-18,20:52:19.000,231,11043589,-795,0,1724014338,12607.341263429997,165.12086498999997,54416.05167696 2024-08-18,20:52:20.000,231,11043588,-795,0,1724014339,12607.300845569996,165.07152108000446,54416.08661256001 2024-08-18,20:52:21.000,231,11043589,-795,0,1724014340,12607.327790809992,165.0151280400023,54416.12853528 2024-08-18,20:52:22.000,231,11043620,-795,0,1724014341,12607.253691400001,164.97988238999824,54416.114561040005 2024-08-18,20:52:23.000,231,11043595,-795,0,1724014342,12607.280636639996,164.88119456999993,54416.10757392001 2024-08-18,20:52:24.000,231,11043608,-795,0,1724014343,12607.273900330001,164.86709631000122,54416.19840648 2024-08-18,20:52:25.000,231,11043602,-795,0,1724014344,12607.19306461,164.8036541399997,54416.449942800005 2024-08-18,20:52:26.000,231,11043553,-795,0,1724014345,12607.09201996,164.789555880001,54416.380071600004 2024-08-18,20:52:27.000,231,11043583,-795,0,1724014346,12607.038129479995,164.7402119699982,54416.26827768 2024-08-18,20:52:28.000,231,11043584,-795,0,1724014347,12606.8495128,164.72611370999948,54416.21936784 2024-08-18,20:52:29.000,231,11043585,-795,0,1724014348,12606.815831249995,164.69791719000204,54416.3102004 2024-08-18,20:52:30.000,231,11043616,-795,0,1724014349,12606.78888601,164.64857327999925,54416.37308448001 2024-08-18,20:52:31.000,231,11043578,-795,0,1724014350,12606.728259219999,164.66267153999797,54416.12154816 2024-08-18,20:52:32.000,231,11043580,-795,0,1724014351,12606.68110504999,164.6062785000031,54416.14250952 2024-08-18,20:52:33.000,231,11043608,-795,0,1724014352,12606.640687189989,164.57103284999903,54416.09359968 2024-08-18,20:52:34.000,231,11043495,-795,0,1724014353,12606.674368739994,164.5075906800048,54416.1005868 2024-08-18,20:52:35.000,231,11043600,-795,0,1724014354,12606.586796709998,164.50054154999816,54416.044689840004 2024-08-18,20:52:36.000,231,11043604,-795,0,1724014355,12606.640687189989,164.48644328999944,54416.01674136001 2024-08-18,20:52:37.000,231,11043657,-795,0,1724014356,12606.647423499999,164.4441485100033,54415.93289592 2024-08-18,20:52:38.000,231,11043612,-795,0,1724014357,12606.640687189989,164.41595198999858,54415.897960320006 2024-08-18,20:52:39.000,231,11043588,-795,0,1724014358,12606.74846815,164.37365721000242,54416.02372848 2024-08-18,20:52:40.000,231,11043613,-795,0,1724014359,12606.78888601,164.31726417000027,54415.86302472 2024-08-18,20:52:41.000,231,11043606,-795,0,1724014360,12606.82256755999,164.26792026000476,54415.98879288001 2024-08-18,20:52:42.000,231,11043590,-795,0,1724014361,12606.84277648999,164.23267461000069,54415.82110200001 2024-08-18,20:52:43.000,231,11043620,-795,0,1724014362,12606.957293759995,164.23267461000069,54415.7162952 2024-08-18,20:52:44.000,231,11043630,-795,0,1724014363,12607.04486578999,164.22562548000133,54415.84905048001 2024-08-18,20:52:45.000,231,11043583,-795,0,1724014364,12607.058338409995,164.26792026000476,54415.84206336001 2024-08-18,20:52:46.000,231,11043555,-795,0,1724014365,12606.997711619995,164.2961167800022,54415.59052704 2024-08-18,20:52:47.000,231,11043608,-795,0,1724014366,12607.10549257999,164.3595589500037,54415.59751416 2024-08-18,20:52:48.000,231,11043603,-795,0,1724014367,12607.118965199996,164.38070634000178,54415.562578560006 2024-08-18,20:52:49.000,231,11043609,-795,0,1724014368,12607.09201996,164.42300111999793,54415.82110200001 2024-08-18,20:52:50.000,231,11043570,-795,0,1724014369,12607.12570150999,164.43709938000393,54415.79315352 2024-08-18,20:52:51.000,231,11043575,-795,0,1724014370,12607.098756269996,164.52873807000287,54415.72328232001 2024-08-18,20:52:52.000,231,11043615,-795,0,1724014371,12607.058338409995,164.52168894000351,54415.69533384 2024-08-18,20:52:53.000,231,11043570,-795,0,1724014372,12607.09201996,164.5569345900003,54415.646424 2024-08-18,20:52:54.000,231,11043593,-795,0,1724014373,12607.10549257999,164.5428363300016,54415.81411488 2024-08-18,20:52:55.000,231,11043602,-795,0,1724014374,12607.166119369991,164.59218024000438,54415.79315352 2024-08-18,20:52:56.000,231,11043582,-795,0,1724014375,12607.139174129996,164.57103284999903,54415.88398608 2024-08-18,20:52:57.000,231,11043619,-795,0,1724014376,12607.139174129996,164.54988546000095,54415.88398608 2024-08-18,20:52:58.000,231,11043588,-795,0,1724014377,12607.145910439991,164.47939416000008,54415.87001184001 2024-08-18,20:52:59.000,231,11043591,-795,0,1724014378,12607.199800919996,164.47939416000008,54415.86302472 2024-08-18,20:53:00.000,231,11043609,-795,0,1724014379,12607.206537229991,164.47939416000008,54415.8560376 2024-08-18,20:53:01.000,231,11043607,-795,0,1724014380,12607.139174129996,164.54988546000095,54415.73725656 2024-08-18,20:53:02.000,231,11043656,-795,0,1724014381,12607.09201996,164.56398371999967,54415.60450128001 2024-08-18,20:53:03.000,231,11043622,-795,0,1724014382,12607.186328299991,164.63447502000054,54415.646424 2024-08-18,20:53:04.000,231,11043631,-795,0,1724014383,12607.186328299991,164.6697206700046,54415.86302472 2024-08-18,20:53:05.000,231,11043654,-795,0,1724014384,12607.233482470001,164.78250675000163,54415.91892168001 2024-08-18,20:53:06.000,231,11043636,-795,0,1724014385,12607.307581879992,164.7402119699982,54415.897960320006 2024-08-18,20:53:07.000,231,11043641,-795,0,1724014386,12607.482725939997,164.66267153999797,54415.82110200001 2024-08-18,20:53:08.000,231,11043618,-795,0,1724014387,12607.644397379998,164.63447502000054,54415.75821792 2024-08-18,20:53:09.000,231,11043632,-795,0,1724014388,12607.705024169998,164.6415241499999,54415.74424368 2024-08-18,20:53:10.000,231,11043630,-795,0,1724014389,12607.684815239998,164.6415241499999,54415.7861664 2024-08-18,20:53:11.000,231,11043605,-795,0,1724014390,12607.664606309998,164.7049663200014,54415.62546264 2024-08-18,20:53:12.000,231,11043633,-795,0,1724014391,12607.725233099998,164.64857327999925,54416.03770272001 2024-08-18,20:53:13.000,231,11043621,-795,0,1724014392,12607.718496789988,164.73316283999884,54416.00276712 2024-08-18,20:53:14.000,231,11043621,-795,0,1724014393,12607.718496789988,164.83889979000378,54416.0307156 2024-08-18,20:53:15.000,231,11043639,-795,0,1724014394,12607.745442029998,164.93053848000272,54416.0307156 2024-08-18,20:53:16.000,231,11043606,-795,0,1724014395,12607.792596199994,165.0010297800036,54415.995780000005 2024-08-18,20:53:17.000,231,11043579,-795,0,1724014396,12607.893640849994,165.0997176000019,54415.98180576 2024-08-18,20:53:18.000,231,11043643,-795,0,1724014397,12608.00815812,165.19135629000084,54415.9259088 2024-08-18,20:53:19.000,231,11043627,-795,0,1724014398,12608.16309324999,165.26889672000107,54415.97481864 2024-08-18,20:53:20.000,231,11043665,-795,0,1724014399,12608.32476468999,165.38873193000472,54415.9259088 2024-08-18,20:53:21.000,231,11043648,-795,0,1724014400,12608.486436129991,165.52266539999982,54415.9608444 2024-08-18,20:53:22.000,231,11043593,-795,0,1724014401,12608.668316499992,165.5579110500039,54416.00975424001 2024-08-18,20:53:23.000,231,11043645,-795,0,1724014402,12608.829987939993,165.7059427799977,54416.02372848 2024-08-18,20:53:24.000,231,11043620,-795,0,1724014403,12608.978186759989,165.74118843000178,54416.065651200006 2024-08-18,20:53:25.000,231,11043660,-795,0,1724014404,12609.059022479989,165.81167973000265,54416.05866408001 2024-08-18,20:53:26.000,231,11043614,-795,0,1724014405,12609.153330819994,165.92446580999967,54416.01674136001 2024-08-18,20:53:27.000,231,11043611,-795,0,1724014406,12609.315002259995,165.98085885000182,54416.07263832 2024-08-18,20:53:28.000,231,11043656,-795,0,1724014407,12609.46993739,165.95971146000375,54416.282251920005 2024-08-18,20:53:29.000,231,11043527,-795,0,1724014408,12609.44299214999,166.04430102000333,54416.19141936 2024-08-18,20:53:30.000,231,11043567,-795,0,1724014409,12609.577718349996,166.0513501500027,54416.30321328001 2024-08-18,20:53:31.000,231,11043552,-795,0,1724014410,12609.584454659991,166.02315362999798,54416.33814888 2024-08-18,20:53:32.000,231,11043593,-795,0,1724014411,12609.631608830001,166.0302027600046,54416.380071600004 2024-08-18,20:53:33.000,231,11043636,-795,0,1724014412,12609.665290379991,166.0020062399999,54416.42898144 2024-08-18,20:53:34.000,231,11043626,-795,0,1724014413,12609.712444550001,165.98085885000182,54416.39404584001 2024-08-18,20:53:35.000,231,11043671,-795,0,1724014414,12609.719180859996,165.91036755000096,54416.282251920005 2024-08-18,20:53:36.000,231,11043635,-795,0,1724014415,12609.712444550001,165.8680727700048,54416.45692992 2024-08-18,20:53:37.000,231,11043655,-795,0,1724014416,12609.705708239992,165.79758147000393,54416.4150072 2024-08-18,20:53:38.000,231,11043639,-795,0,1724014417,12609.678762999996,165.67774626000028,54416.498852640005 2024-08-18,20:53:39.000,231,11043631,-795,0,1724014418,12609.658554069996,165.56496018000325,54416.47789128 2024-08-18,20:53:40.000,231,11043704,-795,0,1724014419,12609.597927279996,165.45922322999832,54416.52680112 2024-08-18,20:53:41.000,231,11043636,-795,0,1724014420,12609.55077311,165.3464371500013,54416.50583976 2024-08-18,20:53:42.000,231,11043615,-795,0,1724014421,12609.476673699995,165.18430716000148,54416.498852640005 2024-08-18,20:53:43.000,231,11043618,-795,0,1724014422,12609.42951953,165.06447194999782,54416.449942800005 2024-08-18,20:53:44.000,231,11043598,-795,0,1724014423,12609.46993739,164.902341959998,54416.81327304 2024-08-18,20:53:45.000,231,11043606,-795,0,1724014424,12609.44299214999,164.82480152999779,54416.82026016 2024-08-18,20:53:46.000,231,11043647,-795,0,1724014425,12609.32847488,164.76135936000355,54416.75038896 2024-08-18,20:53:47.000,231,11043639,-795,0,1724014426,12609.315002259995,164.71906458000012,54416.736414720006 2024-08-18,20:53:48.000,231,11043628,-795,0,1724014427,12609.24763916,164.68381893000333,54416.59667232 2024-08-18,20:53:49.000,231,11043660,-795,0,1724014428,12609.26784809,164.67676980000397,54416.56173672001 2024-08-18,20:53:50.000,231,11043574,-795,0,1724014429,12609.315002259995,164.6556224099986,54416.449942800005 2024-08-18,20:53:51.000,231,11043653,-795,0,1724014430,12609.28132070999,164.68381893000333,54416.20539360001 2024-08-18,20:53:52.000,231,11043605,-795,0,1724014431,12609.50361893999,164.63447502000054,54416.39404584001 2024-08-18,20:53:53.000,231,11043628,-795,0,1724014432,12609.658554069996,164.6697206700046,54416.46391704 2024-08-18,20:53:54.000,231,11043604,-795,0,1724014433,12609.867379679992,164.61332763000246,54416.44295568001 2024-08-18,20:53:55.000,231,11043565,-795,0,1724014434,12609.954951710002,164.62037676000182,54416.36609736 2024-08-18,20:53:56.000,231,11043590,-795,0,1724014435,12610.150304699993,164.57103284999903,54416.233342080006 2024-08-18,20:53:57.000,231,11043581,-795,0,1724014436,12610.332185069994,164.53578720000223,54416.331161760005 2024-08-18,20:53:58.000,231,11043596,-795,0,1724014437,12610.52753806,164.47939416000008,54416.38705872 2024-08-18,20:53:59.000,231,11043631,-795,0,1724014438,12610.736363669996,164.3454606899977,54416.4848784 2024-08-18,20:54:00.000,231,11043622,-795,0,1724014439,12610.756572599996,164.31726417000027,54416.52680112 2024-08-18,20:54:01.000,231,11043635,-795,0,1724014440,12610.924980349992,164.28906765000283,54416.68750488001 2024-08-18,20:54:02.000,231,11043630,-795,0,1724014441,12610.931716660001,164.1480850500011,54416.617633680005 2024-08-18,20:54:03.000,231,11043576,-795,0,1724014442,12610.992343450001,164.11988853000366,54416.63859504001 2024-08-18,20:54:04.000,231,11043636,-795,0,1724014443,12610.972134520001,164.0987411399983,54416.666543520005 2024-08-18,20:54:05.000,231,11043606,-795,0,1724014444,12610.951925590001,164.06349549000151,54416.50583976 2024-08-18,20:54:06.000,231,11043644,-795,0,1724014445,12610.958661899997,164.05644636000216,54416.4848784 2024-08-18,20:54:07.000,231,11043637,-795,0,1724014446,12610.884562489991,164.02824984000472,54416.42199432001 2024-08-18,20:54:08.000,231,11043627,-795,0,1724014447,12610.844144629991,164.02824984000472,54416.4150072 2024-08-18,20:54:09.000,231,11043589,-795,0,1724014448,12610.898035109996,164.03529897000408,54416.568723840006 2024-08-18,20:54:10.000,231,11043633,-795,0,1724014449,12610.884562489991,164.02120070999808,54416.498852640005 2024-08-18,20:54:11.000,231,11043610,-795,0,1724014450,12610.783517839991,164.0846428799996,54416.36609736 2024-08-18,20:54:12.000,231,11043632,-795,0,1724014451,12610.844144629991,164.1128394000043,54416.46391704 2024-08-18,20:54:13.000,231,11043598,-795,0,1724014452,12610.904771419991,164.10579026999767,54416.51981400001 2024-08-18,20:54:14.000,231,11043633,-795,0,1724014453,12611.059706549997,164.11988853000366,54416.63859504001 2024-08-18,20:54:15.000,231,11043612,-795,0,1724014454,12611.154014890002,164.12693766000302,54416.93205408 2024-08-18,20:54:16.000,231,11043606,-795,0,1724014455,12611.261795849998,164.14103592000174,54416.97397680001 2024-08-18,20:54:17.000,231,11043642,-795,0,1724014456,12611.349367879993,164.15513418000046,54416.9390412 2024-08-18,20:54:18.000,231,11043612,-795,0,1724014457,12611.551457179994,164.07759375000023,54417.02987376 2024-08-18,20:54:19.000,231,11043624,-795,0,1724014458,12611.793964339995,163.92251288999978,54417.071796480006 2024-08-18,20:54:20.000,231,11043622,-795,0,1724014459,12611.915217919995,163.87316898000427,54417.04384800001 2024-08-18,20:54:21.000,231,11043617,-795,0,1724014460,12612.043207809991,163.76743202999933,54416.848208639996 2024-08-18,20:54:22.000,231,11043652,-795,0,1724014461,12612.150988770001,163.6546459500023,54416.883144240004 2024-08-18,20:54:23.000,231,11043622,-795,0,1724014462,12612.238560799997,163.54890900000464,54416.98795104 2024-08-18,20:54:24.000,231,11043670,-795,0,1724014463,12612.332869140002,163.3797298799982,54417.12769344 2024-08-18,20:54:25.000,231,11043621,-795,0,1724014464,12612.332869140002,163.27399293000053,54417.183590399996 2024-08-18,20:54:26.000,231,11043609,-795,0,1724014465,12612.319396519997,163.12596119999944,54417.0787836 2024-08-18,20:54:27.000,231,11043604,-795,0,1724014466,12612.211615560002,163.0343225100005,54417.001925280005 2024-08-18,20:54:28.000,231,11043584,-795,0,1724014467,12612.245297109992,162.90038903999812,54417.04384800001 2024-08-18,20:54:29.000,231,11043634,-795,0,1724014468,12612.150988770001,162.8510451300026,54417.14166768001 2024-08-18,20:54:30.000,231,11043673,-795,0,1724014469,12611.935426849996,162.84399600000324,54417.13468056 2024-08-18,20:54:31.000,231,11043640,-795,0,1724014470,12611.895008989995,162.75940644000366,54417.42813960001 2024-08-18,20:54:32.000,231,11043606,-795,0,1724014471,12611.98931733,162.6889151400028,54417.51198504 2024-08-18,20:54:33.000,231,11043675,-795,0,1724014472,12611.88153636999,162.69596427000215,54417.56788200001 2024-08-18,20:54:34.000,231,11043621,-795,0,1724014473,12611.80743696,162.7241607899996,54417.623778960005 2024-08-18,20:54:35.000,231,11043658,-795,0,1724014474,12611.72660124,162.75940644000366,54417.65172744 2024-08-18,20:54:36.000,231,11043595,-795,0,1724014475,12611.74681017,162.82989774000453,54417.6377532 2024-08-18,20:54:37.000,231,11043641,-795,0,1724014476,12611.652501829994,162.9144873000041,54417.47704944001 2024-08-18,20:54:38.000,231,11043659,-795,0,1724014477,12611.66597445,163.04137163999985,54417.48403656 2024-08-18,20:54:39.000,231,11043611,-795,0,1724014478,12611.7670191,163.11186294000072,54417.672688800005 2024-08-18,20:54:40.000,231,11043640,-795,0,1724014479,12611.935426849996,163.17530511000223,54417.71461152001 2024-08-18,20:54:41.000,231,11043600,-795,0,1724014480,12612.02973519,163.1964525000003,54417.44211384 2024-08-18,20:54:42.000,231,11043622,-795,0,1724014481,12612.130779840001,163.00612599000306,54417.41416536 2024-08-18,20:54:43.000,231,11043655,-795,0,1724014482,12611.88153636999,162.96383120999963,54417.34429416 2024-08-18,20:54:44.000,231,11043591,-795,0,1724014483,12611.53798455999,163.27399293000053,54417.33031992001 2024-08-18,20:54:45.000,231,11043628,-795,0,1724014484,12611.517775629989,163.74628464000125,54417.41416536 2024-08-18,20:54:46.000,231,11043611,-795,0,1724014485,12611.72660124,164.00005332,54417.61679184001 2024-08-18,20:54:47.000,231,11043610,-795,0,1724014486,12611.92195422999,164.05644636000216,54417.66570168001 2024-08-18,20:54:48.000,231,11043678,-795,0,1724014487,12612.117307219996,164.03529897000408,54417.69365016001 2024-08-18,20:54:49.000,231,11043588,-795,0,1724014488,12612.218351869997,164.03529897000408,54418.008070560005 2024-08-18,20:54:50.000,231,11043588,-795,0,1724014489,12612.258769729997,163.97185680000257,54417.92422512 2024-08-18,20:54:51.000,231,11043636,-795,0,1724014490,12612.177934009997,163.88726724000298,54417.79845696 2024-08-18,20:54:52.000,231,11043657,-795,0,1724014491,12612.312660210002,163.84497245999955,54417.721598640004 2024-08-18,20:54:53.000,231,11043586,-795,0,1724014492,12612.191406630001,163.8026776800034,54417.7076244 2024-08-18,20:54:54.000,231,11043592,-795,0,1724014493,12612.245297109992,163.73218638000253,54417.7774956 2024-08-18,20:54:55.000,231,11043615,-795,0,1724014494,12612.258769729997,163.63349856000423,54417.791469840005 2024-08-18,20:54:56.000,231,11043628,-795,0,1724014495,12612.238560799997,163.541859869998,54417.83339256001 2024-08-18,20:54:57.000,231,11043665,-795,0,1724014496,12612.218351869997,163.4925159600025,54417.77050848 2024-08-18,20:54:58.000,231,11043623,-795,0,1724014497,12612.265506039992,163.35858249000012,54417.672688800005 2024-08-18,20:54:59.000,231,11043575,-795,0,1724014498,12612.252033420002,163.33038597000268,54417.78448272001 2024-08-18,20:55:00.000,231,11043619,-795,0,1724014499,12612.272242350002,163.2810420599999,54417.78448272001 2024-08-18,20:55:01.000,231,11043615,-795,0,1724014500,12612.285714969992,163.23169815000438,54417.75653424 2024-08-18,20:55:02.000,231,11043599,-795,0,1724014501,12612.285714969992,163.17530511000223,54417.910250880006 2024-08-18,20:55:03.000,231,11043637,-795,0,1724014502,12612.319396519997,163.18940337000095,54417.959160720005 2024-08-18,20:55:04.000,231,11043650,-795,0,1724014503,12612.413704860002,163.1471085900048,54417.94518648 2024-08-18,20:55:05.000,231,11043610,-795,0,1724014504,12612.447386409993,163.1330103299988,54417.959160720005 2024-08-18,20:55:06.000,231,11043611,-795,0,1724014505,12612.467595339993,163.14005945999816,54417.89627664 2024-08-18,20:55:07.000,231,11043617,-795,0,1724014506,12612.474331650003,163.15415772000415,54417.51198504 2024-08-18,20:55:08.000,231,11043607,-795,0,1724014507,12612.575376299988,163.17530511000223,54417.22551312 2024-08-18,20:55:09.000,231,11043653,-795,0,1724014508,12612.609057849993,163.25284554000245,54417.24647448 2024-08-18,20:55:10.000,231,11043623,-795,0,1724014509,12612.649475709994,163.2951403199986,54417.19057752001 2024-08-18,20:55:11.000,231,11043615,-795,0,1724014510,12612.534958439988,163.31628771000396,54417.050835120004 2024-08-18,20:55:12.000,231,11043644,-795,0,1724014511,12612.393495930002,163.16825598000287,54417.0089124 2024-08-18,20:55:13.000,231,11043628,-795,0,1724014512,12612.258769729997,163.04137163999985,54416.904105600006 2024-08-18,20:55:14.000,231,11043574,-795,0,1724014513,12612.285714969992,162.99202773000434,54416.97397680001 2024-08-18,20:55:15.000,231,11043617,-795,0,1724014514,12612.278978659997,163.01317512000242,54417.120706320005 2024-08-18,20:55:16.000,231,11043656,-795,0,1724014515,12612.346341759992,163.02022425000177,54417.15564192 2024-08-18,20:55:17.000,231,11043649,-795,0,1724014516,12612.373287000002,162.99202773000434,54417.27442296 2024-08-18,20:55:18.000,231,11043635,-795,0,1724014517,12612.454122720002,162.9144873000041,54417.407178240006 2024-08-18,20:55:19.000,231,11043628,-795,0,1724014518,12612.622530469998,162.77350470000238,54417.56089488 2024-08-18,20:55:20.000,231,11043604,-795,0,1724014519,12612.656212019989,162.56907992999913,54417.6028176 2024-08-18,20:55:21.000,231,11043589,-795,0,1724014520,12612.710102499994,162.44924472000275,54417.61679184001 2024-08-18,20:55:22.000,231,11043639,-795,0,1724014521,12612.85830131999,162.3576060300038,54417.5329464 2024-08-18,20:55:23.000,231,11043603,-795,0,1724014522,12612.90545549,162.25186907999887,54417.47704944001 2024-08-18,20:55:24.000,231,11043599,-795,0,1724014523,12613.053654309995,162.20252517000336,54417.407178240006 2024-08-18,20:55:25.000,231,11043633,-795,0,1724014524,12613.073863239995,162.1461321300012,54417.48403656 2024-08-18,20:55:26.000,231,11043627,-795,0,1724014525,12613.134490029996,162.0826899599997,54417.518972159996 2024-08-18,20:55:27.000,231,11043617,-795,0,1724014526,12613.22879837,162.07564083000034,54417.58185624 2024-08-18,20:55:28.000,231,11043670,-795,0,1724014527,12613.262479919991,162.07564083000034,54417.69365016001 2024-08-18,20:55:29.000,231,11043620,-795,0,1724014528,12613.255743609996,162.09678821999842,54417.80544408 2024-08-18,20:55:30.000,231,11043659,-795,0,1724014529,12613.316370399996,162.02629692000482,54417.83339256001 2024-08-18,20:55:31.000,231,11043634,-795,0,1724014530,12613.18838051,162.05449344000226,54417.92422512 2024-08-18,20:55:32.000,231,11043666,-715,0,1724014531,12613.14122633999,162.05449344000226,54417.82640544 2024-08-18,20:55:33.000,231,11043597,-795,0,1724014532,12613.174907889996,161.96990388000268,54418.11287736 2024-08-18,20:55:34.000,231,11043626,-795,0,1724014533,12613.12775372,161.8994125800018,54418.11287736 2024-08-18,20:55:35.000,231,11043590,-795,0,1724014534,12613.046918,161.87121606000437,54418.02903192001 2024-08-18,20:55:36.000,231,11043663,-795,0,1724014535,12612.952609659995,161.8007247600035,54418.01505768 2024-08-18,20:55:37.000,231,11043619,-795,0,1724014536,12612.891982869995,161.8007247600035,54418.056980400004 2024-08-18,20:55:38.000,231,11043645,-795,0,1724014537,12612.851565009994,161.69498780999857,54418.02903192001 2024-08-18,20:55:39.000,231,11043641,-795,0,1724014538,12612.770729289994,161.6244965099977,54417.81941832 2024-08-18,20:55:40.000,231,11043646,-795,0,1724014539,12612.689893569994,161.61744737999834,54417.76352136001 2024-08-18,20:55:41.000,231,11043644,-795,0,1724014540,12612.561903679998,161.58220173000154,54417.7076244 2024-08-18,20:55:42.000,231,11043681,-795,0,1724014541,12612.514749509988,161.56810347000282,54417.81941832 2024-08-18,20:55:43.000,231,11043661,-795,0,1724014542,12612.467595339993,161.5258086899994,54417.86832816 2024-08-18,20:55:44.000,231,11043666,-795,0,1724014543,12612.427177479993,161.5399069499981,54417.94518648 2024-08-18,20:55:45.000,231,11043631,-795,0,1724014544,12612.299187589997,161.58220173000154,54417.840379680005 2024-08-18,20:55:46.000,231,11043621,-795,0,1724014545,12612.198142939997,161.5892508600009,54417.81243120001 2024-08-18,20:55:47.000,231,11043615,-795,0,1724014546,12612.150988770001,161.6738404200005,54417.686663039996 2024-08-18,20:55:48.000,231,11043624,-795,0,1724014547,12612.218351869997,161.6879386799992,54417.74954712 2024-08-18,20:55:49.000,231,11043653,-795,0,1724014548,12612.204879249992,161.70203693999792,54418.01505768 2024-08-18,20:55:50.000,231,11043637,-795,0,1724014549,12612.285714969992,161.72318433000328,54417.98012208001 2024-08-18,20:55:51.000,231,11043609,-795,0,1724014550,12612.386759619993,161.76547910999943,54417.93819936 2024-08-18,20:55:52.000,231,11043636,-795,0,1724014551,12612.602321539998,161.82892128000094,54417.96614784 2024-08-18,20:55:53.000,231,11043635,-795,0,1724014552,12612.770729289994,161.87826519000373,54417.93819936 2024-08-18,20:55:54.000,231,11043594,-795,0,1724014553,12612.85830131999,161.92055996999989,54418.04300616 2024-08-18,20:55:55.000,231,11043618,-795,0,1724014554,12613.04018168999,161.9346582299986,54417.67967592 2024-08-18,20:55:56.000,231,11043637,-795,0,1724014555,12613.16143526999,161.9487564900046,54417.69365016001 2024-08-18,20:55:57.000,231,11043636,-795,0,1724014556,12613.262479919991,161.97695301000203,54417.67967592 2024-08-18,20:55:58.000,231,11043612,-795,0,1724014557,12613.363524569992,161.97695301000203,54417.67967592 2024-08-18,20:55:59.000,231,11043619,-795,0,1724014558,12613.518459699997,161.96285475000332,54417.74954712 2024-08-18,20:56:00.000,231,11043603,-795,0,1724014559,12613.659922209998,161.90646171000117,54417.81243120001 2024-08-18,20:56:01.000,231,11043666,-795,0,1724014560,12613.727285309993,161.90646171000117,54417.74954712 2024-08-18,20:56:02.000,231,11043634,-795,0,1724014561,12613.787912099993,161.8994125800018,54417.721598640004 2024-08-18,20:56:03.000,231,11043618,-795,0,1724014562,12613.841802579998,161.85711779999838,54417.79845696 2024-08-18,20:56:04.000,231,11043627,-795,0,1724014563,12613.848538889994,161.85006866999902,54417.910250880006 2024-08-18,20:56:05.000,231,11043633,-795,0,1724014564,12613.895693059989,161.81482302000222,54418.126851600005 2024-08-18,20:56:06.000,231,11043627,-795,0,1724014565,12613.956319849989,161.8007247600035,54417.791469840005 2024-08-18,20:56:07.000,231,11043647,-795,0,1724014566,12614.01694663999,161.7725282399988,54418.03601904 2024-08-18,20:56:08.000,231,11043656,-795,0,1724014567,12614.13820021999,161.72318433000328,54418.09890312001 2024-08-18,20:56:09.000,231,11043606,-795,0,1724014568,12614.192090699995,161.65974216000177,54418.18274856 2024-08-18,20:56:10.000,231,11043608,-795,0,1724014569,12614.14493653,161.58220173000154,54418.11287736 2024-08-18,20:56:11.000,231,11043634,-795,0,1724014570,12614.05736449999,161.56105434000347,54417.81243120001 2024-08-18,20:56:12.000,231,11043624,-795,0,1724014571,12613.97652877999,161.4905630400026,54417.81243120001 2024-08-18,20:56:13.000,231,11043641,-795,0,1724014572,12613.862011509998,161.46941565000452,54417.81243120001 2024-08-18,20:56:14.000,231,11043625,-795,0,1724014573,12613.862011509998,161.4623665199979,54418.04999328001 2024-08-18,20:56:15.000,231,11043644,-795,0,1724014574,12613.808121029993,161.46941565000452,54418.18973568 2024-08-18,20:56:16.000,231,11043593,-795,0,1724014575,12613.673394830003,161.44826825999917,54418.14781296001 2024-08-18,20:56:17.000,231,11043652,-795,0,1724014576,12613.639713279998,161.46941565000452,54418.077941760006 2024-08-18,20:56:18.000,231,11043596,-795,0,1724014577,12613.626240659993,161.405973480003,54418.056980400004 2024-08-18,20:56:19.000,231,11043614,-795,0,1724014578,12613.558877559997,161.4412191299998,54418.04999328001 2024-08-18,20:56:20.000,231,11043599,-795,0,1724014579,12613.572350180002,161.4412191299998,54418.11986448001 2024-08-18,20:56:21.000,231,11043668,-795,0,1724014580,12613.444360289992,161.45531738999853,54418.14082584 2024-08-18,20:56:22.000,231,11043646,-795,0,1724014581,12613.437623979997,161.4623665199979,54418.16877432001 2024-08-18,20:56:23.000,231,11043626,-795,0,1724014582,12613.444360289992,161.51171043000068,54418.175761440005 2024-08-18,20:56:24.000,231,11043629,-795,0,1724014583,12613.511723390002,161.51171043000068,54418.20370992 2024-08-18,20:56:25.000,231,11043627,-795,0,1724014584,12613.545404939992,161.54695608000475,54418.21069704 2024-08-18,20:56:26.000,231,11043640,-795,0,1724014585,12613.612768040002,161.5399069499981,54418.175761440005 2024-08-18,20:56:27.000,231,11043640,-795,0,1724014586,12613.632976970002,161.6385947700037,54417.9871092 2024-08-18,20:56:28.000,231,11043588,-795,0,1724014587,12613.680131139998,161.6526930300024,54417.99409632 2024-08-18,20:56:29.000,231,11043623,-795,0,1724014588,12613.740757929998,161.72318433000328,54418.056980400004 2024-08-18,20:56:30.000,231,11043590,-795,0,1724014589,12613.868747819994,161.79367563000415,54418.08492888 2024-08-18,20:56:31.000,231,11043634,-795,0,1724014590,12613.875484129989,161.92760909999924,54418.08492888 2024-08-18,20:56:32.000,231,11043650,-715,0,1724014591,12613.963056159999,162.0474443100029,54418.06396752 2024-08-18,20:56:33.000,231,11043587,-795,0,1724014592,12614.010210329994,162.12498474000313,54417.93121224001 2024-08-18,20:56:34.000,231,11043553,-795,0,1724014593,12614.05736449999,162.2448199499995,54418.105890240004 2024-08-18,20:56:35.000,231,11043588,-795,0,1724014594,12614.15840914999,162.35055690000445,54418.091916 2024-08-18,20:56:36.000,231,11043633,-795,0,1724014595,12614.192090699995,162.37875342000189,54418.20370992 2024-08-18,20:56:37.000,231,11043638,-795,0,1724014596,12614.171881769995,162.43514646000403,54418.224671280004 2024-08-18,20:56:38.000,231,11043626,-795,0,1724014597,12614.252717489995,162.51973602000362,54417.97313496 2024-08-18,20:56:39.000,231,11043630,-795,0,1724014598,12614.36723476,162.59727645000385,54418.16877432001 2024-08-18,20:56:40.000,231,11043595,-795,0,1724014599,12614.414388929996,162.56907992999913,54418.09890312001 2024-08-18,20:56:41.000,231,11043556,-795,0,1724014600,12614.441334169991,162.54793254000106,54418.04999328001 2024-08-18,20:56:42.000,231,11043596,-795,0,1724014601,12614.501960959991,162.61137471000256,54417.90326376001 2024-08-18,20:56:43.000,231,11043610,-795,0,1724014602,12614.576060369996,162.61137471000256,54417.8473668 2024-08-18,20:56:44.000,231,11043602,-795,0,1724014603,12614.629950850001,162.5902273200045,54417.93819936 2024-08-18,20:56:45.000,231,11043600,-795,0,1724014604,12614.683841329992,162.6043255800032,54417.910250880006 2024-08-18,20:56:46.000,231,11043587,-795,0,1724014605,12614.771413360002,162.5761290599985,54418.04999328001 2024-08-18,20:56:47.000,231,11043643,-795,0,1724014606,12614.845512769993,162.5761290599985,54418.15480008 2024-08-18,20:56:48.000,231,11043564,-795,0,1724014607,12614.966766349993,162.49858862999827,54418.18274856 2024-08-18,20:56:49.000,231,11043642,-795,0,1724014608,12615.067810999994,162.4915394999989,54418.19672280001 2024-08-18,20:56:50.000,231,11043563,-795,0,1724014609,12615.168855649994,162.4421955900034,54418.175761440005 2024-08-18,20:56:51.000,231,11043609,-795,0,1724014610,12615.114965169989,162.47039211000083,54418.11287736 2024-08-18,20:56:52.000,231,11043626,-795,0,1724014611,12615.23621874999,162.38580255000124,54418.37838792 2024-08-18,20:56:53.000,231,11043627,-795,0,1724014612,12615.29684553999,162.32236037999974,54418.36441368001 2024-08-18,20:56:54.000,231,11043588,-795,0,1724014613,12615.37768125999,162.2448199499995,54418.38537504001 2024-08-18,20:56:55.000,231,11043649,-795,0,1724014614,12615.37768125999,162.181377779998,54418.49018184 2024-08-18,20:56:56.000,231,11043600,-795,0,1724014615,12615.4046265,162.09678821999842,54418.42031064 2024-08-18,20:56:57.000,231,11043609,-795,0,1724014616,12615.4046265,162.06859170000098,54418.35043944 2024-08-18,20:56:58.000,231,11043618,-795,0,1724014617,12615.42483543,161.9840021400014,54418.23864552001 2024-08-18,20:56:59.000,231,11043582,-795,0,1724014618,12615.38441757,161.96285475000332,54418.245632640006 2024-08-18,20:57:00.000,231,11043632,-795,0,1724014619,12615.370944949995,161.89236345000245,54418.21069704 2024-08-18,20:57:01.000,231,11043643,-795,0,1724014620,12615.330527089995,161.9487564900046,54418.21069704 2024-08-18,20:57:02.000,231,11043601,-795,0,1724014621,12615.33726339999,161.8994125800018,54418.16877432001 2024-08-18,20:57:03.000,231,11043600,-795,0,1724014622,12615.32379078,161.96285475000332,54418.18973568 2024-08-18,20:57:04.000,231,11043609,-795,0,1724014623,12615.370944949995,162.00514952999947,54418.2316584 2024-08-18,20:57:05.000,231,11043629,-795,0,1724014624,12615.350736019995,162.08973908999906,54418.32947808 2024-08-18,20:57:06.000,231,11043605,-795,0,1724014625,12615.4046265,162.17432864999864,54418.25261976 2024-08-18,20:57:07.000,231,11043603,-795,0,1724014626,12615.4046265,162.2941638600023,54418.20370992 2024-08-18,20:57:08.000,231,11043571,-795,0,1724014627,12615.492198529995,162.33645863999845,54418.43428488001 2024-08-18,20:57:09.000,231,11043597,-795,0,1724014628,12615.633661039996,162.43514646000403,54418.273581120004 2024-08-18,20:57:10.000,231,11043632,-795,0,1724014629,12615.727969380001,162.54793254000106,54418.39934928 2024-08-18,20:57:11.000,231,11043638,-795,0,1724014630,12615.882904509992,162.63957123,54418.441272000004 2024-08-18,20:57:12.000,231,11043599,-795,0,1724014631,12616.017630709997,162.71006253000087,54418.441272000004 2024-08-18,20:57:13.000,231,11043610,-795,0,1724014632,12616.084993809993,162.76645557000302,54418.462233360005 2024-08-18,20:57:14.000,231,11043594,-795,0,1724014633,12616.260137869998,162.80875034999917,54418.31550384001 2024-08-18,20:57:15.000,231,11043615,-795,0,1724014634,12616.300555729998,162.84399600000324,54418.31550384001 2024-08-18,20:57:16.000,231,11043658,-795,0,1724014635,12616.448754549994,162.83694687000389,54418.40633640001 2024-08-18,20:57:17.000,231,11043645,-795,0,1724014636,12616.51611764999,162.8510451300026,54418.53210456001 2024-08-18,20:57:18.000,231,11043646,-795,0,1724014637,12616.56327182,162.85809426000196,54418.61595 2024-08-18,20:57:19.000,231,11043603,-795,0,1724014638,12616.650843849995,162.87219252000068,54418.6858212 2024-08-18,20:57:20.000,231,11043582,-795,0,1724014639,12616.75862480999,162.85809426000196,54418.83953784001 2024-08-18,20:57:21.000,231,11043608,-795,0,1724014640,12616.74515219,162.85809426000196,54418.748705280006 2024-08-18,20:57:22.000,231,11043626,-795,0,1724014641,12616.852933149996,162.7876029600011,54418.81158936 2024-08-18,20:57:23.000,231,11043593,-795,0,1724014642,12616.86640577,162.8228486099979,54419.00722872001 2024-08-18,20:57:24.000,231,11043615,-795,0,1724014643,12616.879878389991,162.81579947999853,54419.16094536 2024-08-18,20:57:25.000,231,11043644,-795,0,1724014644,12616.893351009996,162.80875034999917,54419.28671352 2024-08-18,20:57:26.000,231,11043606,-795,0,1724014645,12616.947241490001,162.8017012199998,54419.32164912001 2024-08-18,20:57:27.000,231,11043632,-795,0,1724014646,12616.953977799996,162.79465209000045,54419.32164912001 2024-08-18,20:57:28.000,231,11043628,-795,0,1724014647,12616.900087319991,162.80875034999917,54419.37055896001 2024-08-18,20:57:29.000,231,11043624,-795,0,1724014648,12616.900087319991,162.8228486099979,54419.39152032001 2024-08-18,20:57:30.000,231,11043568,-795,0,1724014649,12616.900087319991,162.81579947999853,54419.314662 2024-08-18,20:57:31.000,231,11043611,-795,0,1724014650,12616.82598791,162.75940644000366,54419.314662 2024-08-18,20:57:32.000,231,11043637,-795,0,1724014651,12616.71820694999,162.7241607899996,54419.30767488 2024-08-18,20:57:33.000,231,11043596,-795,0,1724014652,12616.71820694999,162.71006253000087,54419.29370064001 2024-08-18,20:57:34.000,231,11043652,-795,0,1724014653,12616.61716229999,162.67481688000407,54419.34261048001 2024-08-18,20:57:35.000,231,11043640,-795,0,1724014654,12616.731679569995,162.56907992999913,54419.2098552 2024-08-18,20:57:36.000,231,11043647,-795,0,1724014655,12616.772097429995,162.4774412400002,54419.230816560004 2024-08-18,20:57:37.000,231,11043619,-795,0,1724014656,12616.75862480999,162.38580255000124,54419.25876504 2024-08-18,20:57:38.000,231,11043549,-795,0,1724014657,12616.77883373999,162.30826212000102,54419.132996880006 2024-08-18,20:57:39.000,231,11043574,-795,0,1724014658,12616.812515289996,162.195476040004,54419.349597600005 2024-08-18,20:57:40.000,231,11043575,-795,0,1724014659,12616.86640577,162.11793561000377,54419.398507440004 2024-08-18,20:57:41.000,231,11043620,-795,0,1724014660,12616.953977799996,162.0474443100029,54419.41248168001 2024-08-18,20:57:42.000,231,11043599,-795,0,1724014661,12616.947241490001,162.06154257000162,54419.5242756 2024-08-18,20:57:43.000,231,11043617,-795,0,1724014662,12617.041549829992,162.02629692000482,54419.636069520006 2024-08-18,20:57:44.000,231,11043626,-795,0,1724014663,12617.081967689992,161.97695301000203,54419.55921120001 2024-08-18,20:57:45.000,231,11043633,-795,0,1724014664,12617.183012339992,162.02629692000482,54419.54523696 2024-08-18,20:57:46.000,231,11043594,-795,0,1724014665,12617.176276029997,162.04039518000354,54419.57318544 2024-08-18,20:57:47.000,231,11043603,-795,0,1724014666,12617.203221269992,162.05449344000226,54419.566198320004 2024-08-18,20:57:48.000,231,11043573,-795,0,1724014667,12617.162803409992,162.12498474000313,54419.50331424 2024-08-18,20:57:49.000,231,11043594,-795,0,1724014668,12617.102176619992,162.15318126000057,54419.566198320004 2024-08-18,20:57:50.000,231,11043604,-795,0,1724014669,12617.142594479992,162.21662343000207,54419.67100512 2024-08-18,20:57:51.000,231,11043619,-795,0,1724014670,12617.149330790002,162.30121299000166,54419.733889200004 2024-08-18,20:57:52.000,231,11043562,-795,0,1724014671,12617.034813519997,162.37875342000189,54419.65004376 2024-08-18,20:57:53.000,231,11043596,-795,0,1724014672,12617.007868280001,162.4421955900034,54419.71292784 2024-08-18,20:57:54.000,231,11043541,-795,0,1724014673,12616.879878389991,162.5408834100017,54419.85965736 2024-08-18,20:57:55.000,231,11043609,-795,0,1724014674,12616.86640577,162.61842384000192,54419.89459296001 2024-08-18,20:57:56.000,231,11043556,-795,0,1724014675,12616.77883373999,162.71711166000023,54419.84568312001 2024-08-18,20:57:57.000,231,11043677,-795,0,1724014676,12616.72494326,162.8228486099979,54419.82472176001 2024-08-18,20:57:58.000,231,11043594,-795,0,1724014677,12616.70473433,162.92858556000283,54419.74786344001 2024-08-18,20:57:59.000,231,11043637,-795,0,1724014678,12616.84619684,162.9849785999977,54419.94350280001 2024-08-18,20:58:00.000,231,11043630,-795,0,1724014679,12616.8866147,163.0343225100005,54419.76183768 2024-08-18,20:58:01.000,231,11043651,-795,0,1724014680,12616.974186729996,163.06956816000456,54419.70594072001 2024-08-18,20:58:02.000,231,11043556,-795,0,1724014681,12617.034813519997,163.10481381000136,54419.57318544 2024-08-18,20:58:03.000,231,11043558,-795,0,1724014682,12617.156067099997,163.08366642000328,54419.5941468 2024-08-18,20:58:04.000,231,11043662,-795,0,1724014683,12617.277320679998,163.08366642000328,54419.733889200004 2024-08-18,20:58:05.000,231,11043601,-795,0,1724014684,12617.425519499993,163.0343225100005,54419.69196648 2024-08-18,20:58:06.000,231,11043627,-795,0,1724014685,12617.479409979998,162.97088033999898,54419.64305664 2024-08-18,20:58:07.000,231,11043646,-795,0,1724014686,12617.641081419999,162.86514339000132,54419.71292784 2024-08-18,20:58:08.000,231,11043630,-795,0,1724014687,12617.72191714,162.76645557000302,54419.74786344001 2024-08-18,20:58:09.000,231,11043568,-795,0,1724014688,12617.83643440999,162.68186601000343,54419.733889200004 2024-08-18,20:58:10.000,231,11043532,-795,0,1724014689,12617.85664333999,162.55498167000042,54419.69196648 2024-08-18,20:58:11.000,231,11043613,-795,0,1724014690,12617.97789691999,162.43514646000403,54419.74786344001 2024-08-18,20:58:12.000,231,11043613,-795,0,1724014691,12617.91727012999,162.37875342000189,54419.71991496 2024-08-18,20:58:13.000,231,11043618,-795,0,1724014692,12617.91727012999,162.28006560000358,54419.6989536 2024-08-18,20:58:14.000,231,11043626,-795,0,1724014693,12617.95768798999,162.2095743000027,54419.77581192001 2024-08-18,20:58:15.000,231,11043667,-795,0,1724014694,12617.94421537,162.18842691000464,54419.782799040004 2024-08-18,20:58:16.000,231,11043647,-795,0,1724014695,12617.910533819995,162.181377779998,54419.60812104001 2024-08-18,20:58:17.000,231,11043612,-795,0,1724014696,12617.89706119999,162.16023038999992,54419.62908240001 2024-08-18,20:58:18.000,231,11043558,-795,0,1724014697,12617.89706119999,162.1320338700025,54419.803760400006 2024-08-18,20:58:19.000,231,11043626,-795,0,1724014698,12617.87685226999,162.20252517000336,54419.67799224001 2024-08-18,20:58:20.000,231,11043623,-795,0,1724014699,12617.93747905999,162.2095743000027,54419.83170888 2024-08-18,20:58:21.000,231,11043657,-795,0,1724014700,12617.9644243,162.25186907999887,54419.84568312001 2024-08-18,20:58:22.000,231,11043605,-795,0,1724014701,12617.910533819995,162.2307216900008,54419.79677328001 2024-08-18,20:58:23.000,231,11043642,-795,0,1724014702,12618.00484216,162.2941638600023,54419.87363160001 2024-08-18,20:58:24.000,231,11043649,-795,0,1724014703,12618.092414189996,162.28711473000294,54420.03433536 2024-08-18,20:58:25.000,231,11043596,-795,0,1724014704,12618.159777289991,162.36465516000317,54420.069270960004 2024-08-18,20:58:26.000,231,11043615,-795,0,1724014705,12618.119359429991,162.3294095099991,54420.2229876 2024-08-18,20:58:27.000,231,11043626,-795,0,1724014706,12618.146304670001,162.35055690000445,54420.05529672 2024-08-18,20:58:28.000,231,11043621,-795,0,1724014707,12618.119359429991,162.37170429000253,54420.03433536 2024-08-18,20:58:29.000,231,11043593,-795,0,1724014708,12618.186722530001,162.37875342000189,54420.14612928 2024-08-18,20:58:30.000,231,11043584,-795,0,1724014709,12618.206931460001,162.37875342000189,54420.16010352001 2024-08-18,20:58:31.000,231,11043659,-795,0,1724014710,12618.281030869992,162.39990080999996,54420.11119368001 2024-08-18,20:58:32.000,231,11043634,-795,0,1724014711,12618.260821939992,162.39990080999996,54419.9784384 2024-08-18,20:58:33.000,231,11043638,-795,0,1724014712,12618.260821939992,162.4915394999989,54419.93651568 2024-08-18,20:58:34.000,231,11043563,-795,0,1724014713,12618.260821939992,162.61137471000256,54420.10420656 2024-08-18,20:58:35.000,231,11043605,-795,0,1724014714,12618.10588681,162.75940644000366,54420.02734824 2024-08-18,20:58:36.000,231,11043628,-795,0,1724014715,12618.01831477999,162.87924165000004,54420.21600048 2024-08-18,20:58:37.000,231,11043624,-795,0,1724014716,12617.98463323,162.96383120999963,54420.18106488001 2024-08-18,20:58:38.000,231,11043635,-795,0,1724014717,12617.86337965,163.06956816000456,54420.32080728 2024-08-18,20:58:39.000,231,11043605,-795,0,1724014718,12617.870115959995,163.18940337000095,54420.50945952 2024-08-18,20:58:40.000,231,11043628,-795,0,1724014719,12617.82296179,163.2951403199986,54420.593304960006 2024-08-18,20:58:41.000,231,11043574,-795,0,1724014720,12617.79601654999,163.3938281400042,54420.71208600001 2024-08-18,20:58:42.000,231,11043567,-795,0,1724014721,12617.75559868999,163.47841770000377,54420.73304736001 2024-08-18,20:58:43.000,231,11043559,-795,0,1724014722,12617.789280239995,163.555958130004,54420.809905680006 2024-08-18,20:58:44.000,231,11043630,-795,0,1724014723,12617.769071309995,163.63349856000423,54420.928686720006 2024-08-18,20:58:45.000,231,11043615,-795,0,1724014724,12617.789280239995,163.6898915999991,54420.91471248 2024-08-18,20:58:46.000,231,11043637,-795,0,1724014725,12617.728653449994,163.70398985999782,54420.977596560006 2024-08-18,20:58:47.000,231,11043631,-795,0,1724014726,12617.829698099995,163.7392355100019,54420.886764 2024-08-18,20:58:48.000,231,11043620,-795,0,1724014727,12617.890324889995,163.67579334000038,54420.93567384 2024-08-18,20:58:49.000,231,11043605,-795,0,1724014728,12618.011578469996,163.6546459500023,54420.94964808001 2024-08-18,20:58:50.000,231,11043550,-795,0,1724014729,12618.02505109,163.54890900000464,54420.98458368 2024-08-18,20:58:51.000,231,11043607,-795,0,1724014730,12618.06546895,163.42907379000098,54420.87977688001 2024-08-18,20:58:52.000,231,11043649,-795,0,1724014731,12618.058732639991,163.31628771000396,54420.85182840001 2024-08-18,20:58:53.000,231,11043654,-795,0,1724014732,12618.099150499991,163.1823542400016,54420.8168928 2024-08-18,20:58:54.000,231,11043610,-795,0,1724014733,12618.153040979996,163.06251902999793,54420.94964808001 2024-08-18,20:58:55.000,231,11043601,-795,0,1724014734,12618.260821939992,162.94268382000155,54420.98458368 2024-08-18,20:58:56.000,231,11043592,-795,0,1724014735,12618.220404079992,162.8228486099979,54420.977596560006 2024-08-18,20:58:57.000,231,11043625,-795,0,1724014736,12618.227140390001,162.66071861999808,54421.04048064 2024-08-18,20:58:58.000,231,11043580,-795,0,1724014737,12618.267558250001,162.5902273200045,54421.096377600006 2024-08-18,20:58:59.000,231,11043678,-795,0,1724014738,12618.260821939992,162.49858862999827,54421.04746776001 2024-08-18,20:59:00.000,231,11043663,-795,0,1724014739,12618.206931460001,162.38580255000124,54421.05445488 2024-08-18,20:59:01.000,231,11043630,-795,0,1724014740,12618.173249909996,162.35055690000445,54420.928686720006 2024-08-18,20:59:02.000,231,11043594,-795,0,1724014741,12618.146304670001,162.31531125000038,54420.87278976 2024-08-18,20:59:03.000,231,11043610,-795,0,1724014742,12618.146304670001,162.27301647000422,54420.6771504 2024-08-18,20:59:04.000,231,11043595,-795,0,1724014743,12618.12609574,162.16727951999928,54420.64920192 2024-08-18,20:59:05.000,231,11043620,-795,0,1724014744,12618.200195149991,162.195476040004,54420.70509888 2024-08-18,20:59:06.000,231,11043572,-795,0,1724014745,12618.146304670001,162.12498474000313,54420.65618904 2024-08-18,20:59:07.000,231,11043629,-795,0,1724014746,12618.173249909996,162.11793561000377,54420.6072792 2024-08-18,20:59:08.000,231,11043622,-795,0,1724014747,12618.12609574,162.10383734999778,54420.51644664001 2024-08-18,20:59:09.000,231,11043589,-795,0,1724014748,12618.159777289991,162.06154257000162,54420.49548528001 2024-08-18,20:59:10.000,231,11043608,-795,0,1724014749,12618.112623119996,162.06154257000162,54420.404652720004 2024-08-18,20:59:11.000,231,11043621,-795,0,1724014750,12618.112623119996,162.08973908999906,54420.58631784001 2024-08-18,20:59:12.000,231,11043629,-795,0,1724014751,12618.132832049996,162.1108864800044,54420.65618904 2024-08-18,20:59:13.000,231,11043643,-795,0,1724014752,12618.132832049996,162.1320338700025,54420.85182840001 2024-08-18,20:59:14.000,231,11043570,-795,0,1724014753,12618.099150499991,162.195476040004,54420.79593144 2024-08-18,20:59:15.000,231,11043600,-795,0,1724014754,12618.078941569991,162.26596734000486,54420.76798296 2024-08-18,20:59:16.000,231,11043628,-795,0,1724014755,12618.02505109,162.3576060300038,54420.70509888 2024-08-18,20:59:17.000,231,11043606,-795,0,1724014756,12617.9644243,162.48449036999955,54420.76798296 2024-08-18,20:59:18.000,231,11043624,-795,0,1724014757,12617.97789691999,162.61842384000192,54420.75400872001 2024-08-18,20:59:19.000,231,11043658,-795,0,1724014758,12617.93747905999,162.7523573100043,54420.36273 2024-08-18,20:59:20.000,231,11043649,-795,0,1724014759,12618.058732639991,162.84399600000324,54420.572343600004 2024-08-18,20:59:21.000,231,11043681,-795,0,1724014760,12618.058732639991,162.97792946999834,54420.58631784001 2024-08-18,20:59:22.000,231,11043630,-795,0,1724014761,12618.02505109,163.06956816000456,54420.58631784001 2024-08-18,20:59:23.000,231,11043663,-795,0,1724014762,12618.01831477999,163.23169815000438,54420.48849816 2024-08-18,20:59:24.000,231,11043616,-795,0,1724014763,12617.98463323,163.33743510000204,54420.60029208 2024-08-18,20:59:25.000,231,11043645,-795,0,1724014764,12618.00484216,163.4925159600025,54420.58631784001 2024-08-18,20:59:26.000,231,11043646,-795,0,1724014765,12618.04526002,163.57710552000208,54420.57933072 2024-08-18,20:59:27.000,231,11043637,-795,0,1724014766,12618.112623119996,163.6546459500023,54420.73304736001 2024-08-18,20:59:28.000,231,11043596,-795,0,1724014767,12618.247349320001,163.71103899000445,54420.97060944001 2024-08-18,20:59:29.000,231,11043613,-795,0,1724014768,12618.321448729992,163.80972681000276,54420.98458368 2024-08-18,20:59:30.000,231,11043585,-795,0,1724014769,12618.213667769996,163.9366111499985,54420.98458368 2024-08-18,20:59:31.000,231,11043640,-795,0,1724014770,12618.260821939992,163.9859550600013,54420.84484128 2024-08-18,20:59:32.000,231,11043589,-795,0,1724014771,12618.361866589992,163.9648076700032,54420.91471248 2024-08-18,20:59:33.000,231,11043636,-795,0,1724014772,12618.557219579998,163.97890593000193,54421.01253216 2024-08-18,20:59:34.000,231,11043633,-795,0,1724014773,12618.671736849989,163.9013655000017,54420.8168928 2024-08-18,20:59:35.000,231,11043651,-795,0,1724014774,12618.792990429989,163.8661198500049,54420.75400872001 2024-08-18,20:59:36.000,231,11043583,-795,0,1724014775,12618.826671979994,163.79562855000404,54420.77497008 2024-08-18,20:59:37.000,231,11043629,-795,0,1724014776,12619.03549758999,163.7180881200038,54420.809905680006 2024-08-18,20:59:38.000,231,11043642,-795,0,1724014777,12619.028761279995,163.57710552000208,54420.82387992 2024-08-18,20:59:39.000,231,11043586,-795,0,1724014778,12619.048970209995,163.49956509000185,54420.760995840006 2024-08-18,20:59:40.000,231,11043618,-795,0,1724014779,12618.968134489995,163.43612292000034,54420.68413752001 2024-08-18,20:59:41.000,231,11043608,-795,0,1724014780,12618.93445293999,163.36563161999948,54420.50945952 2024-08-18,20:59:42.000,231,11043638,-795,0,1724014781,12618.90077139,163.23874728000374,54420.621253440004 2024-08-18,20:59:43.000,231,11043650,-795,0,1724014782,12618.94118925,163.15415772000415,54420.72606024 2024-08-18,20:59:44.000,231,11043644,-795,0,1724014783,12618.880562459999,163.00612599000306,54420.97060944001 2024-08-18,20:59:45.000,231,11043603,-795,0,1724014784,12618.85361721999,162.90743817000475,54420.97060944001 2024-08-18,20:59:46.000,231,11043638,-795,0,1724014785,12618.745836259994,162.7876029600011,54420.907725360004 2024-08-18,20:59:47.000,231,11043619,-795,0,1724014786,12618.745836259994,162.7241607899996,54420.98458368 2024-08-18,20:59:48.000,231,11043643,-795,0,1724014787,12618.698682089998,162.5902273200045,54421.04048064 2024-08-18,20:59:49.000,231,11043604,-795,0,1724014788,12618.604373749993,162.4915394999989,54421.01253216 2024-08-18,20:59:50.000,231,11043630,-795,0,1724014789,12618.557219579998,162.42104819999804,54420.7470216 2024-08-18,20:59:51.000,231,11043630,-795,0,1724014790,12618.557219579998,162.2941638600023,54420.87977688001 2024-08-18,20:59:52.000,231,11043651,-795,0,1724014791,12618.483120169993,162.13908300000185,54420.593304960006 2024-08-18,20:59:53.000,231,11043603,-795,0,1724014792,12618.388811830002,162.04039518000354,54420.57933072 2024-08-18,20:59:54.000,231,11043602,-755,0,1724014793,12618.314712419997,161.94170735999796,54420.60029208 2024-08-18,20:59:55.000,231,11043624,-795,0,1724014794,12618.247349320001,161.85006866999902,54420.51644664001 2024-08-18,20:59:56.000,231,11043663,-795,0,1724014795,12618.146304670001,161.79367563000415,54420.56535648001 2024-08-18,20:59:57.000,231,11043610,-795,0,1724014796,12618.072205259996,161.70203693999792,54420.453562560004 2024-08-18,20:59:58.000,231,11043623,-795,0,1724014797,12617.971160609995,161.6244965099977,54420.48849816 2024-08-18,20:59:59.000,231,11043672,-795,0,1724014798,12617.98463323,161.56105434000347,54420.80291856001 2024-08-18,21:00:00.000,231,11043621,-795,0,1724014799,12617.87685226999,161.49761217000196,54421.08939048001 2024-08-18,21:00:01.000,231,11043644,-795,0,1724014800,12617.82296179,161.50466130000132,54420.99855792001 2024-08-18,21:00:02.000,231,11043633,-795,0,1724014801,12617.82296179,161.4412191299998,54420.98458368 2024-08-18,21:00:03.000,231,11043647,-795,0,1724014802,12617.88358858,161.4412191299998,54420.93567384 2024-08-18,21:00:04.000,231,11043620,-795,0,1724014803,12617.85664333999,161.3777769599983,54420.92169960001 2024-08-18,21:00:05.000,231,11043624,-795,0,1724014804,12617.910533819995,161.39892435000365,54420.73304736001 2024-08-18,21:00:06.000,231,11043633,-795,0,1724014805,12617.92400644,161.3777769599983,54420.71208600001 2024-08-18,21:00:07.000,231,11043665,-795,0,1724014806,12617.99810584999,161.41302261000237,54420.77497008 2024-08-18,21:00:08.000,231,11043638,-795,0,1724014807,12618.072205259996,161.3777769599983,54420.82387992 2024-08-18,21:00:09.000,231,11043632,-795,0,1724014808,12618.153040979996,161.39892435000365,54420.80291856001 2024-08-18,21:00:10.000,231,11043653,-795,0,1724014809,12618.206931460001,161.34958044000086,54420.80291856001 2024-08-18,21:00:11.000,231,11043637,-795,0,1724014810,12618.227140390001,161.3918752200043,54420.691124640005 2024-08-18,21:00:12.000,231,11043671,-795,0,1724014811,12618.227140390001,161.34958044000086,54420.66317616001 2024-08-18,21:00:13.000,231,11043643,-795,0,1724014812,12618.294503489997,161.39892435000365,54420.642214800006 2024-08-18,21:00:14.000,231,11043655,-795,0,1724014813,12618.307976110002,161.37072782999894,54420.691124640005 2024-08-18,21:00:15.000,231,11043639,-795,0,1724014814,12618.334921349997,161.37072782999894,54420.82387992 2024-08-18,21:00:16.000,231,11043677,-795,0,1724014815,12618.489856480002,161.37072782999894,54420.9915708 2024-08-18,21:00:17.000,231,11043645,-795,0,1724014816,12618.476383859997,161.3777769599983,54420.96362232 2024-08-18,21:00:18.000,231,11043654,-795,0,1724014817,12618.462911239993,161.34958044000086,54420.91471248 2024-08-18,21:00:19.000,231,11043647,-795,0,1724014818,12618.415757069997,161.3425313100015,54420.82387992 2024-08-18,21:00:20.000,231,11043673,-795,0,1724014819,12618.442702309992,161.39892435000365,54420.6771504 2024-08-18,21:00:21.000,231,11043643,-795,0,1724014820,12618.435965999997,161.4412191299998,54420.65618904 2024-08-18,21:00:22.000,231,11043638,-795,0,1724014821,12618.395548139997,161.4271208700011,54420.36273 2024-08-18,21:00:23.000,231,11043626,-795,0,1724014822,12618.402284449992,161.4623665199979,54420.39766560001 2024-08-18,21:00:24.000,231,11043647,-795,0,1724014823,12618.483120169993,161.54695608000475,54420.54439512001 2024-08-18,21:00:25.000,231,11043650,-795,0,1724014824,12618.442702309992,161.56105434000347,54420.55836936 2024-08-18,21:00:26.000,231,11043600,-795,0,1724014825,12618.510065410002,161.53285781999875,54420.48849816 2024-08-18,21:00:27.000,231,11043648,-795,0,1724014826,12618.489856480002,161.60334911999962,54420.4326012 2024-08-18,21:00:28.000,231,11043629,-795,0,1724014827,12618.577428509998,161.60334911999962,54420.425614080006 2024-08-18,21:00:29.000,231,11043673,-795,0,1724014828,12618.590901129988,161.61039824999898,54420.474523920006 2024-08-18,21:00:30.000,231,11043682,-795,0,1724014829,12618.678473159998,161.57515260000218,54420.87278976 2024-08-18,21:00:31.000,231,11043669,-795,0,1724014830,12618.718891019998,161.5540052100041,54420.75400872001 2024-08-18,21:00:32.000,231,11043679,-795,0,1724014831,12618.826671979994,161.4623665199979,54420.77497008 2024-08-18,21:00:33.000,231,11043648,-795,0,1724014832,12618.96139818,161.4271208700011,54420.93567384 2024-08-18,21:00:34.000,231,11043567,-795,0,1724014833,12619.09612437999,161.27204001000064,54420.907725360004 2024-08-18,21:00:35.000,231,11043634,-795,0,1724014834,12619.089388069995,161.20154870999977,54420.886764 2024-08-18,21:00:36.000,231,11043626,-795,0,1724014835,12619.170223789995,161.08876263000275,54420.63522768001 2024-08-18,21:00:37.000,231,11043596,-795,0,1724014836,12619.109596999995,160.9830256799978,54420.65618904 2024-08-18,21:00:38.000,231,11043646,-795,0,1724014837,12619.20390534,160.820895689998,54420.6771504 2024-08-18,21:00:39.000,231,11043634,-795,0,1724014838,12619.28474106,160.70106048000162,54420.8168928 2024-08-18,21:00:40.000,231,11043642,-795,0,1724014839,12619.28474106,160.56712700999924,54420.83785416 2024-08-18,21:00:41.000,231,11043653,-795,0,1724014840,12619.17696009999,160.45434093000222,54420.83785416 2024-08-18,21:00:42.000,231,11043619,-795,0,1724014841,12619.10286069,160.3274565899992,54420.760995840006 2024-08-18,21:00:43.000,231,11043658,-795,0,1724014842,12618.90077139,160.2640144199977,54420.66317616001 2024-08-18,21:00:44.000,231,11043660,-795,0,1724014843,12618.860353529999,160.0807370399998,54420.68413752001 2024-08-18,21:00:45.000,231,11043640,-795,0,1724014844,12618.718891019998,159.97500009000214,54420.886764 2024-08-18,21:00:46.000,231,11043643,-795,0,1724014845,12618.638055299998,159.82696836000105,54420.90073824001 2024-08-18,21:00:47.000,231,11043623,-795,0,1724014846,12618.604373749993,159.74942793000082,54420.90073824001 2024-08-18,21:00:48.000,231,11043657,-795,0,1724014847,12618.503329099993,159.8340174900004,54420.858815520005 2024-08-18,21:00:49.000,231,11043663,-795,0,1724014848,12618.361866589992,159.98909835000086,54420.99855792001 2024-08-18,21:00:50.000,231,11043656,-715,0,1724014849,12618.186722530001,160.08778616999916,54421.01951928001 2024-08-18,21:00:51.000,231,11043650,-795,0,1724014850,12617.91727012999,160.18647399000474,54420.75400872001 2024-08-18,21:00:52.000,231,11043666,-795,0,1724014851,12617.69497189999,160.23581790000026,54420.71208600001 2024-08-18,21:00:53.000,231,11043674,-795,0,1724014852,12617.540036769999,160.34155484999792,54420.642214800006 2024-08-18,21:00:54.000,231,11043639,-795,0,1724014853,12617.479409979998,160.41909527999815,54420.48849816 2024-08-18,21:00:55.000,231,11043654,-795,0,1724014854,12617.412046879988,160.53188136000244,54420.50945952 2024-08-18,21:00:56.000,231,11043601,-795,0,1724014855,12617.297529609998,160.65876569999818,54420.48151104 2024-08-18,21:00:57.000,231,11043639,-795,0,1724014856,12617.311002230002,160.77155178000248,54420.425614080006 2024-08-18,21:00:58.000,231,11043660,-795,0,1724014857,12617.405310569993,160.89138698999886,54420.4326012 2024-08-18,21:00:59.000,231,11043639,-795,0,1724014858,12617.364892709993,161.03941871999996,54420.43958832 2024-08-18,21:01:00.000,231,11043601,-795,0,1724014859,12617.492882599989,161.1451556700049,54420.58631784001 2024-08-18,21:01:01.000,231,11043650,-795,0,1724014860,12617.560245699999,161.27204001000064,54420.48151104 2024-08-18,21:01:02.000,231,11043645,-795,0,1724014861,12617.74212607,161.405973480003,54420.43958832 2024-08-18,21:01:03.000,231,11043621,-795,0,1724014862,12617.930742749995,161.50466130000132,54420.537408 2024-08-18,21:01:04.000,231,11043643,-795,0,1724014863,12618.06546895,161.6244965099977,54420.46753680001 2024-08-18,21:01:05.000,231,11043642,-795,0,1724014864,12618.334921349997,161.75138085000071,54420.53042088 2024-08-18,21:01:06.000,231,11043589,-795,0,1724014865,12618.476383859997,161.87121606000437,54420.2928588 2024-08-18,21:01:07.000,231,11043658,-795,0,1724014866,12618.611110059988,161.95580562000396,54420.285871680004 2024-08-18,21:01:08.000,231,11043643,-795,0,1724014867,12618.705418399994,162.05449344000226,54420.11119368001 2024-08-18,21:01:09.000,231,11043642,-795,0,1724014868,12618.779517809999,162.18842691000464,54420.21600048 2024-08-18,21:01:10.000,231,11043622,-795,0,1724014869,12618.96139818,162.2307216900008,54420.257923200006 2024-08-18,21:01:11.000,231,11043624,-795,0,1724014870,12619.028761279995,162.3576060300038,54420.34176864 2024-08-18,21:01:12.000,231,11043619,-795,0,1724014871,12619.129805929995,162.48449036999955,54420.38369136 2024-08-18,21:01:13.000,231,11043666,-795,0,1724014872,12619.190432719995,162.56907992999913,54420.36971712 2024-08-18,21:01:14.000,231,11043624,-795,0,1724014873,12619.331895229996,162.59727645000385,54420.41862696001 2024-08-18,21:01:15.000,231,11043625,-795,0,1724014874,12619.453148809996,162.6043255800032,54420.65618904 2024-08-18,21:01:16.000,231,11043662,-795,0,1724014875,12619.594611319997,162.63252210000064,54420.64920192 2024-08-18,21:01:17.000,231,11043663,-795,0,1724014876,12619.661974419992,162.6889151400028,54420.62824056 2024-08-18,21:01:18.000,231,11043664,-795,0,1724014877,12619.715864899998,162.69596427000215,54420.57933072 2024-08-18,21:01:19.000,231,11043608,-795,0,1724014878,12619.729337520002,162.71006253000087,54420.69811176 2024-08-18,21:01:20.000,231,11043613,-795,0,1724014879,12619.729337520002,162.7876029600011,54420.67016328 2024-08-18,21:01:21.000,231,11043603,-795,0,1724014880,12619.668710730002,162.84399600000324,54420.37670424001 2024-08-18,21:01:22.000,231,11043623,-795,0,1724014881,12619.601347629992,162.89333990999876,54420.2229876 2024-08-18,21:01:23.000,231,11043602,-795,0,1724014882,12619.587875010002,162.90038903999812,54420.34875576001 2024-08-18,21:01:24.000,231,11043632,-795,0,1724014883,12619.567666080002,162.92858556000283,54420.26491032 2024-08-18,21:01:25.000,231,11043637,-795,0,1724014884,12619.533984529997,162.9356346900022,54420.404652720004 2024-08-18,21:01:26.000,231,11043645,-795,0,1724014885,12619.493566669997,162.97792946999834,54420.355742880005 2024-08-18,21:01:27.000,231,11043658,-795,0,1724014886,12619.473357739997,162.92153643000347,54420.44657544001 2024-08-18,21:01:28.000,231,11043639,-795,0,1724014887,12619.446412500001,162.89333990999876,54420.4326012 2024-08-18,21:01:29.000,231,11043621,-795,0,1724014888,12619.379049399991,162.8862907799994,54420.36273 2024-08-18,21:01:30.000,231,11043596,-795,0,1724014889,12619.379049399991,162.79465209000045,54420.60029208 2024-08-18,21:01:31.000,231,11043642,-795,0,1724014890,12619.358840469991,162.75940644000366,54420.55138224 2024-08-18,21:01:32.000,231,11043655,-795,0,1724014891,12619.345367850001,162.73120991999895,54420.54439512001 2024-08-18,21:01:33.000,231,11043632,-795,0,1724014892,12619.311686299996,162.63957123,54420.58631784001 2024-08-18,21:01:34.000,231,11043592,-795,0,1724014893,12619.251059509996,162.59727645000385,54420.46054968 2024-08-18,21:01:35.000,231,11043604,-795,0,1724014894,12619.338631539991,162.51268689000426,54420.75400872001 2024-08-18,21:01:36.000,231,11043651,-795,0,1724014895,12619.311686299996,162.4915394999989,54420.523433760005 2024-08-18,21:01:37.000,231,11043648,-795,0,1724014896,12619.338631539991,162.5408834100017,54420.54439512001 2024-08-18,21:01:38.000,231,11043611,-795,0,1724014897,12619.170223789995,162.5408834100017,54420.34875576001 2024-08-18,21:01:39.000,231,11043647,-795,0,1724014898,12619.16348748,162.51973602000362,54420.523433760005 2024-08-18,21:01:40.000,231,11043550,-795,0,1724014899,12619.13654223999,162.47039211000083,54420.523433760005 2024-08-18,21:01:41.000,231,11043633,-795,0,1724014900,12619.129805929995,162.47039211000083,54420.48151104 2024-08-18,21:01:42.000,231,11043620,-795,0,1724014901,12618.99507972999,162.56907992999913,54420.474523920006 2024-08-18,21:01:43.000,231,11043617,-795,0,1724014902,12618.947925559994,162.59727645000385,54420.6072792 2024-08-18,21:01:44.000,231,11043628,-795,0,1724014903,12618.860353529999,162.61137471000256,54420.760995840006 2024-08-18,21:01:45.000,231,11043613,-795,0,1724014904,12618.92098032,162.5902273200045,54420.83086704001 2024-08-18,21:01:46.000,231,11043582,-795,0,1724014905,12618.90077139,162.58317818999785,54420.99855792001 2024-08-18,21:01:47.000,231,11043655,-795,0,1724014906,12618.907507699994,162.49858862999827,54420.80291856001 2024-08-18,21:01:48.000,231,11043606,-795,0,1724014907,12618.968134489995,162.42809733000468,54420.87977688001 2024-08-18,21:01:49.000,231,11043649,-795,0,1724014908,12619.11633330999,162.3435077699978,54420.97060944001 2024-08-18,21:01:50.000,231,11043612,-795,0,1724014909,12619.129805929995,162.25891820999823,54420.928686720006 2024-08-18,21:01:51.000,231,11043653,-795,0,1724014910,12619.150014859995,162.181377779998,54420.72606024 2024-08-18,21:01:52.000,231,11043612,-795,0,1724014911,12619.230850579996,162.1108864800044,54420.67016328 2024-08-18,21:01:53.000,231,11043568,-795,0,1724014912,12619.291477369996,162.01219865999883,54420.75400872001 2024-08-18,21:01:54.000,231,11043567,-795,0,1724014913,12619.32515892,161.89236345000245,54420.6072792 2024-08-18,21:01:55.000,231,11043618,-795,0,1724014914,12619.453148809996,161.7725282399988,54420.58631784001 2024-08-18,21:01:56.000,231,11043552,-795,0,1724014915,12619.419467259992,161.64564390000305,54420.41862696001 2024-08-18,21:01:57.000,231,11043611,-795,0,1724014916,12619.601347629992,161.51875956000003,54420.41163984 2024-08-18,21:01:58.000,231,11043635,-795,0,1724014917,12619.688919660002,161.3425313100015,54420.48849816 2024-08-18,21:01:59.000,231,11043633,-795,0,1724014918,12619.763019069993,161.15925393000362,54420.41862696001 2024-08-18,21:02:00.000,231,11043593,-795,0,1724014919,12619.843854789993,161.01122220000252,54420.39766560001 2024-08-18,21:02:01.000,231,11043635,-795,0,1724014920,12619.897745269998,160.834993950004,54420.43958832 2024-08-18,21:02:02.000,231,11043560,-795,0,1724014921,12619.938163129998,160.70106048000162,54420.593304960006 2024-08-18,21:02:03.000,231,11043573,-795,0,1724014922,12620.018998849999,160.5389304900018,54420.56535648001 2024-08-18,21:02:04.000,231,11043588,-795,0,1724014923,12620.1200435,160.38384963000135,54420.66317616001 2024-08-18,21:02:05.000,231,11043604,-795,0,1724014924,12620.187406599995,160.28516181000305,54420.593304960006 2024-08-18,21:02:06.000,231,11043627,-795,0,1724014925,12620.16046136,160.1794248599981,54420.4326012 2024-08-18,21:02:07.000,231,11043636,-795,0,1724014926,12620.23456076999,160.15122834000067,54420.25093608001 2024-08-18,21:02:08.000,231,11043608,-795,0,1724014927,12620.288451249995,160.10188442999788,54420.355742880005 2024-08-18,21:02:09.000,231,11043647,-795,0,1724014928,12620.349078039995,160.05958965000173,54420.355742880005 2024-08-18,21:02:10.000,231,11043565,-795,0,1724014929,12620.28171494,160.045491390003,54420.33478152 2024-08-18,21:02:11.000,231,11043598,-795,0,1724014930,12620.268242319995,160.10188442999788,54420.188052000005 2024-08-18,21:02:12.000,231,11043627,-795,0,1724014931,12620.308660179995,160.10188442999788,54420.139142160006 2024-08-18,21:02:13.000,231,11043618,-795,0,1724014932,12620.30192387,160.1300809500026,54420.12516792 2024-08-18,21:02:14.000,231,11043585,-795,0,1724014933,12620.328869109995,160.1794248599981,54420.11119368001 2024-08-18,21:02:15.000,231,11043591,-795,0,1724014934,12620.308660179995,160.2287687700009,54420.0483096 2024-08-18,21:02:16.000,231,11043619,-795,0,1724014935,12620.29518755999,160.25696528999833,54420.31382016 2024-08-18,21:02:17.000,231,11043589,-795,0,1724014936,12620.25476969999,160.33450571999856,54420.27189744 2024-08-18,21:02:18.000,231,11043558,-795,0,1724014937,12620.268242319995,160.39794789000007,54420.236961840004 2024-08-18,21:02:19.000,231,11043613,-795,0,1724014938,12620.23456076999,160.45434093000222,54420.20202624 2024-08-18,21:02:20.000,231,11043615,-795,0,1724014939,12620.1200435,160.53188136000244,54420.16709064 2024-08-18,21:02:21.000,231,11043587,-795,0,1724014940,12620.059416709999,160.6023726600033,54420.00638688 2024-08-18,21:02:22.000,231,11043603,-795,0,1724014941,12619.965108369994,160.67991309000354,54419.95747704 2024-08-18,21:02:23.000,231,11043597,-795,0,1724014942,12619.884272649993,160.72925699999905,54419.922541440006 2024-08-18,21:02:24.000,231,11043620,-795,0,1724014943,12619.816909549998,160.77860091000184,54419.99939976 2024-08-18,21:02:25.000,231,11043633,-715,0,1724014944,12619.729337520002,160.834993950004,54420.01337400001 2024-08-18,21:02:26.000,231,11043561,-795,0,1724014945,12619.621556559992,160.91253438000422,54419.96446416001 2024-08-18,21:02:27.000,231,11043610,-795,0,1724014946,12619.473357739997,160.92663264000294,54419.84568312001 2024-08-18,21:02:28.000,231,11043574,-795,0,1724014947,12619.405994640001,160.9689274199991,54419.84568312001 2024-08-18,21:02:29.000,231,11043637,-795,0,1724014948,12619.372313089996,161.02532046000124,54419.88760584 2024-08-18,21:02:30.000,231,11043580,-795,0,1724014949,12619.352104159996,160.9971239400038,54419.91555432001 2024-08-18,21:02:31.000,231,11043599,-795,0,1724014950,12619.298213679991,161.00417307000316,54420.069270960004 2024-08-18,21:02:32.000,231,11043585,-795,0,1724014951,12619.21737795999,161.0323695900006,54420.090232320006 2024-08-18,21:02:33.000,231,11043623,-795,0,1724014952,12619.19716902999,161.00417307000316,54420.20901336001 2024-08-18,21:02:34.000,231,11043522,-795,0,1724014953,12619.170223789995,160.9830256799978,54420.188052000005 2024-08-18,21:02:35.000,231,11043609,-795,0,1724014954,12619.109596999995,160.947780030001,54420.16709064 2024-08-18,21:02:36.000,231,11043599,-795,0,1724014955,12619.05570651999,160.91958351000358,54420.1531164 2024-08-18,21:02:37.000,231,11043634,-795,0,1724014956,12618.98160711,160.87728873000015,54419.9085672 2024-08-18,21:02:38.000,231,11043634,-795,0,1724014957,12618.927716629994,160.834993950004,54419.91555432001 2024-08-18,21:02:39.000,231,11043617,-795,0,1724014958,12618.83340828999,160.7856500400012,54419.922541440006 2024-08-18,21:02:40.000,231,11043649,-795,0,1724014959,12618.85361721999,160.69401135000226,54419.92952856 2024-08-18,21:02:41.000,231,11043616,-795,0,1724014960,12618.846880909994,160.63056918000075,54419.91555432001 2024-08-18,21:02:42.000,231,11043681,-795,0,1724014961,12618.725627329994,160.54597962000116,54419.81773464 2024-08-18,21:02:43.000,231,11043623,-795,0,1724014962,12618.678473159998,160.50368483999773,54419.81773464 2024-08-18,21:02:44.000,231,11043600,-795,0,1724014963,12618.604373749993,160.39794789000007,54419.78978616 2024-08-18,21:02:45.000,231,11043618,-795,0,1724014964,12618.577428509998,160.38384963000135,54419.85965736 2024-08-18,21:02:46.000,231,11043685,-795,0,1724014965,12618.442702309992,160.32040745999984,54419.89459296001 2024-08-18,21:02:47.000,231,11043668,-795,0,1724014966,12618.321448729992,160.30630920000112,54419.85965736 2024-08-18,21:02:48.000,231,11043603,-795,0,1724014967,12618.314712419997,160.27106355000433,54419.950489920004 2024-08-18,21:02:49.000,231,11043635,-795,0,1724014968,12618.294503489997,160.25696528999833,54419.95747704 2024-08-18,21:02:50.000,231,11043618,-795,0,1724014969,12618.200195149991,160.25696528999833,54419.901580080004 2024-08-18,21:02:51.000,231,11043616,-795,0,1724014970,12618.146304670001,160.29926007000176,54419.78978616 2024-08-18,21:02:52.000,231,11043591,-795,0,1724014971,12618.10588681,160.32040745999984,54419.53126272 2024-08-18,21:02:53.000,231,11043654,-795,0,1724014972,12618.12609574,160.32040745999984,54419.447417280004 2024-08-18,21:02:54.000,231,11043604,-795,0,1724014973,12618.112623119996,160.34155484999792,54419.62908240001 2024-08-18,21:02:55.000,231,11043676,-795,0,1724014974,12618.119359429991,160.3556531100039,54419.65703088001 2024-08-18,21:02:56.000,231,11043645,-795,0,1724014975,12618.112623119996,160.31335833000048,54419.62908240001 2024-08-18,21:02:57.000,231,11043599,-795,0,1724014976,12618.06546895,160.2781126800037,54419.587159680006 2024-08-18,21:02:58.000,231,11043641,-795,0,1724014977,12618.112623119996,160.23581790000026,54419.70594072001 2024-08-18,21:02:59.000,231,11043644,-795,0,1724014978,12618.12609574,160.15827747000003,54419.587159680006 2024-08-18,21:03:00.000,231,11043614,-795,0,1724014979,12618.08567788,160.05958965000173,54419.62908240001 2024-08-18,21:03:01.000,231,11043557,-795,0,1724014980,12618.03852370999,160.0313931300043,54419.77581192001 2024-08-18,21:03:02.000,231,11043638,-795,0,1724014981,12617.95768798999,159.91860705,54419.803760400006 2024-08-18,21:03:03.000,231,11043626,-795,0,1724014982,12617.90379751,159.82696836000105,54419.82472176001 2024-08-18,21:03:04.000,231,11043627,-795,0,1724014983,12617.849907029995,159.7353296700021,54419.95747704 2024-08-18,21:03:05.000,231,11043626,-795,0,1724014984,12617.75559868999,159.66483837000123,54419.971451280006 2024-08-18,21:03:06.000,231,11043637,-795,0,1724014985,12617.65455403999,159.56615055000293,54419.92952856 2024-08-18,21:03:07.000,231,11043584,-795,0,1724014986,12617.506355219994,159.54500316000485,54419.566198320004 2024-08-18,21:03:08.000,231,11043620,-795,0,1724014987,12617.425519499993,159.43221708000056,54419.636069520006 2024-08-18,21:03:09.000,231,11043637,-795,0,1724014988,12617.331211160003,159.35467665000033,54419.72690208001 2024-08-18,21:03:10.000,231,11043602,-795,0,1724014989,12617.243639129993,159.2771362200001,54419.664018 2024-08-18,21:03:11.000,231,11043611,-795,0,1724014990,12617.135858169997,159.27008709000074,54419.60812104001 2024-08-18,21:03:12.000,231,11043612,-795,0,1724014991,12617.088704000002,159.1784484000018,54419.54523696 2024-08-18,21:03:13.000,231,11043624,-795,0,1724014992,12617.041549829992,159.14320274999773,54419.615108160004 2024-08-18,21:03:14.000,231,11043646,-795,0,1724014993,12616.967450420001,159.129104489999,54419.58017256001 2024-08-18,21:03:15.000,231,11043622,-795,0,1724014994,12616.947241490001,159.07271145000414,54419.62209528 2024-08-18,21:03:16.000,231,11043643,-795,0,1724014995,12616.913559939996,159.0304166700007,54419.754850560006 2024-08-18,21:03:17.000,231,11043620,-795,0,1724014996,12616.920296249991,159.00926928000263,54419.70594072001 2024-08-18,21:03:18.000,231,11043640,-795,0,1724014997,12616.980923039991,159.00926928000263,54419.636069520006 2024-08-18,21:03:19.000,231,11043596,-795,0,1724014998,12617.034813519997,158.95992536999984,54419.62209528 2024-08-18,21:03:20.000,231,11043654,-795,0,1724014999,12617.142594479992,158.9317288500024,54419.74087632 2024-08-18,21:03:21.000,231,11043647,-795,0,1724015000,12617.196484959997,158.93877798000176,54419.684979360005 2024-08-18,21:03:22.000,231,11043647,-795,0,1724015001,12617.324474849993,158.88943406999897,54419.517288480005 2024-08-18,21:03:23.000,231,11043636,-795,0,1724015002,12617.438992119998,158.93877798000176,54419.517288480005 2024-08-18,21:03:24.000,231,11043580,-795,0,1724015003,12617.573718319989,158.9035323299977,54419.44043016001 2024-08-18,21:03:25.000,231,11043610,-795,0,1724015004,12617.70170821,158.91763059000368,54419.44043016001 2024-08-18,21:03:26.000,231,11043620,-795,0,1724015005,12617.82296179,158.88943406999897,54419.42645592 2024-08-18,21:03:27.000,231,11043626,-795,0,1724015006,12617.910533819995,158.93877798000176,54419.40549456 2024-08-18,21:03:28.000,231,11043617,-795,0,1724015007,12618.078941569991,158.8823849399996,54419.26575216 2024-08-18,21:03:29.000,231,11043612,-795,0,1724015008,12618.166513600001,158.94582711000112,54419.398507440004 2024-08-18,21:03:30.000,231,11043666,-795,0,1724015009,12618.328185040002,158.93877798000176,54419.398507440004 2024-08-18,21:03:31.000,231,11043637,-795,0,1724015010,12618.314712419997,158.98812189000455,54419.33562336 2024-08-18,21:03:32.000,231,11043605,-795,0,1724015011,12618.422493379992,158.9951710200039,54419.419468800006 2024-08-18,21:03:33.000,231,11043600,-795,0,1724015012,12618.469647550002,159.03746580000006,54419.43344304 2024-08-18,21:03:34.000,231,11043594,-795,0,1724015013,12618.570692200003,159.10090797000157,54419.48934000001 2024-08-18,21:03:35.000,231,11043593,-795,0,1724015014,12618.644791609993,159.1784484000018,54419.53824984001 2024-08-18,21:03:36.000,231,11043609,-795,0,1724015015,12618.651527919988,159.2418905700033,54419.41248168001 2024-08-18,21:03:37.000,231,11043638,-795,0,1724015016,12618.644791609993,159.31238187000417,54419.26575216 2024-08-18,21:03:38.000,231,11043627,-795,0,1724015017,12618.685209469993,159.41811882000184,54419.181906720005 2024-08-18,21:03:39.000,231,11043606,-795,0,1724015018,12618.671736849989,159.5238557699995,54419.11902264 2024-08-18,21:03:40.000,231,11043629,-795,0,1724015019,12618.631318989988,159.65074011000252,54419.09806128 2024-08-18,21:03:41.000,231,11043650,-795,0,1724015020,12618.691945779989,159.76352618999954,54418.944344640004 2024-08-18,21:03:42.000,231,11043643,-795,0,1724015021,12618.779517809999,159.87631227000384,54418.99325448 2024-08-18,21:03:43.000,231,11043629,-795,0,1724015022,12618.83340828999,159.9820492200015,54419.11902264 2024-08-18,21:03:44.000,231,11043625,-795,0,1724015023,12618.95466186999,160.045491390003,54419.16793248 2024-08-18,21:03:45.000,231,11043639,-795,0,1724015024,12619.08265176,160.12303182000323,54419.181906720005 2024-08-18,21:03:46.000,231,11043657,-795,0,1724015025,12619.07591544999,160.1794248599981,54419.16094536 2024-08-18,21:03:47.000,231,11043575,-795,0,1724015026,12619.01528865999,160.24991615999897,54419.112035520004 2024-08-18,21:03:48.000,231,11043595,-795,0,1724015027,12619.008552349995,160.27106355000433,54419.181906720005 2024-08-18,21:03:49.000,231,11043605,-795,0,1724015028,12619.028761279995,160.3274565899992,54419.279726400004 2024-08-18,21:03:50.000,231,11043649,-795,0,1724015029,12618.968134489995,160.34860398000455,54419.29370064001 2024-08-18,21:03:51.000,231,11043639,-795,0,1724015030,12618.98160711,160.34155484999792,54419.29370064001 2024-08-18,21:03:52.000,231,11043622,-795,0,1724015031,12618.867089839994,160.3908987600007,54419.28671352 2024-08-18,21:03:53.000,231,11043626,-795,0,1724015032,12618.806463049994,160.3556531100039,54419.00722872001 2024-08-18,21:03:54.000,231,11043560,-795,0,1724015033,12618.772781499989,160.36270224000327,54419.014215840005 2024-08-18,21:03:55.000,231,11043632,-795,0,1724015034,12618.638055299998,160.41909527999815,54419.063125680004 2024-08-18,21:03:56.000,231,11043639,-795,0,1724015035,12618.644791609993,160.49663570999837,54419.04216432 2024-08-18,21:03:57.000,231,11043662,-755,0,1724015036,12618.644791609993,160.46843919000094,54419.014215840005 2024-08-18,21:03:58.000,231,11043636,-795,0,1724015037,12618.698682089998,160.4120461499988,54419.09806128 2024-08-18,21:03:59.000,231,11043671,-795,0,1724015038,12618.806463049994,160.2781126800037,54419.16094536 2024-08-18,21:04:00.000,231,11043647,-795,0,1724015039,12618.98160711,160.07368791000044,54419.28671352 2024-08-18,21:04:01.000,231,11043592,-795,0,1724015040,12619.008552349995,159.8974596600019,54419.27273928001 2024-08-18,21:04:02.000,231,11043559,-795,0,1724015041,12619.048970209995,159.64369098000316,54419.20286808001 2024-08-18,21:04:03.000,231,11043593,-795,0,1724015042,12618.988343419995,159.43926620999991,54419.419468800006 2024-08-18,21:04:04.000,231,11043615,-795,0,1724015043,12618.99507972999,159.1784484000018,54419.5242756 2024-08-18,21:04:05.000,231,11043658,-795,0,1724015044,12618.968134489995,159.0304166700007,54419.468378640006 2024-08-18,21:04:06.000,231,11043617,-795,0,1724015045,12618.89403507999,158.81189363999874,54419.46139152001 2024-08-18,21:04:07.000,231,11043627,-795,0,1724015046,12618.813199359989,158.60746887000278,54419.33562336 2024-08-18,21:04:08.000,231,11043618,-795,0,1724015047,12618.792990429989,158.4382897500036,54419.51030136001 2024-08-18,21:04:09.000,231,11043627,-795,0,1724015048,12618.759308879999,158.2902580200025,54419.33562336 2024-08-18,21:04:10.000,231,11043577,-795,0,1724015049,12618.712154709989,158.1633736799995,54419.24479080001 2024-08-18,21:04:11.000,231,11043632,-795,0,1724015050,12618.563955889993,158.0435384700031,54419.181906720005 2024-08-18,21:04:12.000,231,11043593,-795,0,1724015051,12618.476383859997,157.92370325999946,54419.2098552 2024-08-18,21:04:13.000,231,11043587,-795,0,1724015052,12618.348393970002,157.84616282999923,54419.16793248 2024-08-18,21:04:14.000,231,11043639,-795,0,1724015053,12618.281030869992,157.81091718000243,54419.19588096 2024-08-18,21:04:15.000,231,11043633,-795,0,1724015054,12618.240613009992,157.8179663100018,54419.25876504 2024-08-18,21:04:16.000,231,11043690,-795,0,1724015055,12618.099150499991,157.87435935000394,54419.279726400004 2024-08-18,21:04:17.000,231,11043632,-795,0,1724015056,12618.072205259996,157.8320645700005,54419.29370064001 2024-08-18,21:04:18.000,231,11043603,-795,0,1724015057,12617.910533819995,157.8814084800033,54419.26575216 2024-08-18,21:04:19.000,231,11043588,-795,0,1724015058,12617.89706119999,157.90960500000074,54419.33562336 2024-08-18,21:04:20.000,231,11043575,-795,0,1724015059,12617.890324889995,158.0153419499984,54419.35658472 2024-08-18,21:04:21.000,231,11043657,-795,0,1724015060,12617.88358858,158.0646858600012,54419.32164912001 2024-08-18,21:04:22.000,231,11043624,-795,0,1724015061,12617.93747905999,158.15632455000014,54419.22382944001 2024-08-18,21:04:23.000,231,11043633,-795,0,1724015062,12617.98463323,158.19861933000357,54419.22382944001 2024-08-18,21:04:24.000,231,11043607,-795,0,1724015063,12618.112623119996,158.34665106000466,54419.16793248 2024-08-18,21:04:25.000,231,11043623,-795,0,1724015064,12618.247349320001,158.36779845000274,54419.11902264 2024-08-18,21:04:26.000,231,11043557,-795,0,1724015065,12618.301239799992,158.5228793100032,54419.014215840005 2024-08-18,21:04:27.000,231,11043586,-795,0,1724015066,12618.422493379992,158.55107583000063,54418.916396160006 2024-08-18,21:04:28.000,231,11043584,-795,0,1724015067,12618.537010649998,158.67796017000364,54418.78364088 2024-08-18,21:04:29.000,231,11043589,-795,0,1724015068,12618.685209469993,158.7202549499998,54418.83953784001 2024-08-18,21:04:30.000,231,11043608,-795,0,1724015069,12618.887298769994,158.8189427699981,54418.748705280006 2024-08-18,21:04:31.000,231,11043636,-755,0,1724015070,12619.129805929995,158.84713929000281,54418.69280832 2024-08-18,21:04:32.000,231,11043637,-795,0,1724015071,12619.251059509996,158.9669744999992,54418.73473104 2024-08-18,21:04:33.000,231,11043656,-795,0,1724015072,12619.473357739997,159.016318410002,54418.71376968 2024-08-18,21:04:34.000,231,11043558,-795,0,1724015073,12619.641765489992,159.08680971000285,54418.99325448 2024-08-18,21:04:35.000,231,11043605,-795,0,1724015074,12619.857327409998,159.15730101000372,54418.916396160006 2024-08-18,21:04:36.000,231,11043607,-795,0,1724015075,12620.005526229994,159.27008709000074,54418.90242192 2024-08-18,21:04:37.000,231,11043606,-795,0,1724015076,12620.268242319995,159.29828360999818,54418.81158936 2024-08-18,21:04:38.000,231,11043629,-795,0,1724015077,12620.369286969995,159.39697143000376,54418.81158936 2024-08-18,21:04:39.000,231,11043614,-795,0,1724015078,12620.611794129996,159.48156099000335,54418.895434800004 2024-08-18,21:04:40.000,231,11043610,-795,0,1724015079,12620.807147120002,159.60139619999973,54418.81857648001 2024-08-18,21:04:41.000,231,11043572,-795,0,1724015080,12620.921664389993,159.67893662999995,54418.58800152 2024-08-18,21:04:42.000,231,11043559,-795,0,1724015081,12621.036181659998,159.74237880000146,54418.50415608001 2024-08-18,21:04:43.000,231,11043548,-795,0,1724015082,12621.25174357999,159.87631227000384,54418.7556924 2024-08-18,21:04:44.000,231,11043615,-795,0,1724015083,12621.33257929999,159.98909835000086,54418.83255072 2024-08-18,21:04:45.000,231,11043609,-795,0,1724015084,12621.47404180999,159.98909835000086,54418.916396160006 2024-08-18,21:04:46.000,231,11043600,-795,0,1724015085,12621.588559079995,160.08778616999916,54418.80460224 2024-08-18,21:04:47.000,231,11043651,-795,0,1724015086,12621.67613110999,160.1300809500026,54418.8604992 2024-08-18,21:04:48.000,231,11043566,-795,0,1724015087,12621.730021589996,160.1935231200041,54418.92338328 2024-08-18,21:04:49.000,231,11043630,-795,0,1724015088,12621.797384689991,160.22171964000154,54419.03517720001 2024-08-18,21:04:50.000,231,11043597,-795,0,1724015089,12621.770439449996,160.27106355000433,54419.16094536 2024-08-18,21:04:51.000,231,11043587,-795,0,1724015090,12621.76370314,160.2287687700009,54419.24479080001 2024-08-18,21:04:52.000,231,11043604,-795,0,1724015091,12621.68286742,160.28516181000305,54419.112035520004 2024-08-18,21:04:53.000,231,11043625,-795,0,1724015092,12621.67613110999,160.24991615999897,54418.83953784001 2024-08-18,21:04:54.000,231,11043614,-795,0,1724015093,12621.649185869996,160.27106355000433,54418.846524960005 2024-08-18,21:04:55.000,231,11043607,-795,0,1724015094,12621.628976939995,160.28516181000305,54418.944344640004 2024-08-18,21:04:56.000,231,11043584,-795,0,1724015095,12621.55487752999,160.34155484999792,54418.69280832 2024-08-18,21:04:57.000,231,11043592,-795,0,1724015096,12621.50098705,160.32040745999984,54418.63691136 2024-08-18,21:04:58.000,231,11043566,-795,0,1724015097,12621.42015133,160.34860398000455,54418.64389848 2024-08-18,21:04:59.000,231,11043618,-795,0,1724015098,12621.325842989994,160.3274565899992,54418.629924240005 2024-08-18,21:05:00.000,231,11043602,-795,0,1724015099,12621.265216199994,160.38384963000135,54418.59498864 2024-08-18,21:05:01.000,231,11043610,-795,0,1724015100,12621.258479889999,160.38384963000135,54418.629924240005 2024-08-18,21:05:02.000,231,11043597,-795,0,1724015101,12621.224798339994,160.46139006000158,54418.71376968 2024-08-18,21:05:03.000,231,11043613,-795,0,1724015102,12621.231534649989,160.44729180000286,54418.74171816001 2024-08-18,21:05:04.000,231,11043588,-795,0,1724015103,12621.25174357999,160.51778310000373,54418.73473104 2024-08-18,21:05:05.000,231,11043579,-795,0,1724015104,12621.31910668,160.56712700999924,54419.014215840005 2024-08-18,21:05:06.000,231,11043593,-795,0,1724015105,12621.305634059994,160.59532353000395,54419.00722872001 2024-08-18,21:05:07.000,231,11043625,-795,0,1724015106,12621.325842989994,160.60942179000267,54418.85351208 2024-08-18,21:05:08.000,231,11043564,-795,0,1724015107,12621.43362394999,160.67991309000354,54418.9303704 2024-08-18,21:05:09.000,231,11043650,-795,0,1724015108,12621.487514429995,160.67991309000354,54419.0002416 2024-08-18,21:05:10.000,231,11043619,-795,0,1724015109,12621.57508645999,160.7504043900044,54419.04216432 2024-08-18,21:05:11.000,231,11043611,-795,0,1724015110,12621.669394799996,160.77155178000248,54418.748705280006 2024-08-18,21:05:12.000,231,11043611,-795,0,1724015111,12621.770439449996,160.820895689998,54418.87447344 2024-08-18,21:05:13.000,231,11043613,-795,0,1724015112,12621.891693029997,160.84204308000335,54418.83953784001 2024-08-18,21:05:14.000,231,11043554,-795,0,1724015113,12621.938847199992,160.87728873000015,54418.8255636 2024-08-18,21:05:15.000,231,11043611,-795,0,1724015114,12621.999473989992,160.91958351000358,54418.85351208 2024-08-18,21:05:16.000,231,11043623,-795,0,1724015115,12621.986001370002,160.947780030001,54418.8604992 2024-08-18,21:05:17.000,231,11043565,-795,0,1724015116,12622.066837090002,160.96187828999973,54418.8604992 2024-08-18,21:05:18.000,231,11043595,-795,0,1724015117,12622.093782329997,160.9830256799978,54419.0002416 2024-08-18,21:05:19.000,231,11043630,-795,0,1724015118,12622.194826979998,161.01122220000252,54419.15395824001 2024-08-18,21:05:20.000,231,11043598,-795,0,1724015119,12622.188090670003,161.05351697999868,54419.09107416 2024-08-18,21:05:21.000,231,11043562,-795,0,1724015120,12622.201563289993,161.07466437000403,54419.300687760006 2024-08-18,21:05:22.000,231,11043579,-795,0,1724015121,12622.161145429993,161.06056610999804,54419.32164912001 2024-08-18,21:05:23.000,231,11043539,-795,0,1724015122,12622.167881740002,161.06056610999804,54419.27273928001 2024-08-18,21:05:24.000,231,11043605,-795,0,1724015123,12622.167881740002,161.06056610999804,54419.33562336 2024-08-18,21:05:25.000,231,11043559,-795,0,1724015124,12622.188090670003,161.01122220000252,54419.32164912001 2024-08-18,21:05:26.000,231,11043556,-795,0,1724015125,12622.134200189998,160.9830256799978,54419.27273928001 2024-08-18,21:05:27.000,231,11043597,-795,0,1724015126,12622.154409119998,160.94073090000165,54418.965306000006 2024-08-18,21:05:28.000,231,11043621,-795,0,1724015127,12622.093782329997,160.8702396000008,54419.07709992001 2024-08-18,21:05:29.000,231,11043555,-795,0,1724015128,12622.066837090002,160.820895689998,54419.05613856001 2024-08-18,21:05:30.000,231,11043579,-795,0,1724015129,12622.019682919992,160.77155178000248,54419.04915144 2024-08-18,21:05:31.000,231,11043596,-795,0,1724015130,12621.986001370002,160.67991309000354,54419.063125680004 2024-08-18,21:05:32.000,231,11043630,-795,0,1724015131,12621.925374580002,160.6376183100001,54419.03517720001 2024-08-18,21:05:33.000,231,11043585,-795,0,1724015132,12621.925374580002,160.54597962000116,54418.95133176 2024-08-18,21:05:34.000,231,11043580,-795,0,1724015133,12621.884956720001,160.60942179000267,54419.132996880006 2024-08-18,21:05:35.000,231,11043601,-795,0,1724015134,12621.959056129992,160.50368483999773,54419.11902264 2024-08-18,21:05:36.000,231,11043570,-795,0,1724015135,12621.938847199992,160.46139006000158,54419.181906720005 2024-08-18,21:05:37.000,231,11043604,-795,0,1724015136,12621.986001370002,160.4754883200003,54419.3845332 2024-08-18,21:05:38.000,231,11043543,-795,0,1724015137,12622.053364469997,160.49663570999837,54419.51030136001 2024-08-18,21:05:39.000,231,11043567,-795,0,1724015138,12622.080309709992,160.44729180000286,54419.37754608 2024-08-18,21:05:40.000,231,11043554,-795,0,1724015139,12622.154409119998,160.489586579999,54419.43344304 2024-08-18,21:05:41.000,231,11043585,-795,0,1724015140,12622.201563289993,160.43319354000414,54419.35658472 2024-08-18,21:05:42.000,231,11043553,-795,0,1724015141,12622.241981149993,160.489586579999,54419.29370064001 2024-08-18,21:05:43.000,231,11043608,-795,0,1724015142,12622.376707349998,160.41909527999815,54419.230816560004 2024-08-18,21:05:44.000,231,11043624,-795,0,1724015143,12622.450806759989,160.38384963000135,54419.48934000001 2024-08-18,21:05:45.000,231,11043598,-795,0,1724015144,12622.55185140999,160.3556531100039,54419.587159680006 2024-08-18,21:05:46.000,231,11043538,-795,0,1724015145,12622.518169859999,160.27106355000433,54419.587159680006 2024-08-18,21:05:47.000,231,11043538,-795,0,1724015146,12622.518169859999,160.21467051000218,54419.517288480005 2024-08-18,21:05:48.000,231,11043602,-795,0,1724015147,12622.545115099994,160.1794248599981,54419.58017256001 2024-08-18,21:05:49.000,231,11043650,-795,0,1724015148,12622.51143354999,160.17237572999875,54419.566198320004 2024-08-18,21:05:50.000,231,11043639,-795,0,1724015149,12622.417125209999,160.06663878000109,54419.5242756 2024-08-18,21:05:51.000,231,11043600,-795,0,1724015150,12622.215035909998,160.0313931300043,54419.181906720005 2024-08-18,21:05:52.000,231,11043589,-795,0,1724015151,12622.410388899989,159.9820492200015,54419.922541440006 2024-08-18,21:05:53.000,231,11043621,-795,0,1724015152,12622.403652589994,159.95385270000406,54419.91555432001 2024-08-18,21:05:54.000,231,11043570,-795,0,1724015153,12622.268926389988,159.96090183000342,54419.838696 2024-08-18,21:05:55.000,231,11043600,-795,0,1724015154,12622.201563289993,159.91155792000063,54419.74786344001 2024-08-18,21:05:56.000,231,11043524,-795,0,1724015155,12622.161145429993,159.8974596600019,54419.67100512 2024-08-18,21:05:57.000,231,11043578,-795,0,1724015156,12622.215035909998,159.8833614000032,54419.838696 2024-08-18,21:05:58.000,231,11043568,-795,0,1724015157,12622.268926389988,159.86221400999784,54419.83170888 2024-08-18,21:05:59.000,231,11043559,-795,0,1724015158,12622.329553179989,159.81287010000233,54419.76183768 2024-08-18,21:06:00.000,231,11043577,-795,0,1724015159,12622.336289489998,159.79172271000425,54419.85965736 2024-08-18,21:06:01.000,231,11043601,-795,0,1724015160,12622.343025799993,159.7705753199989,54419.58017256001 2024-08-18,21:06:02.000,231,11043567,-795,0,1724015161,12622.390179969989,159.67893662999995,54419.7688248 2024-08-18,21:06:03.000,231,11043532,-795,0,1724015162,12622.430597829989,159.6225435899978,54419.69196648 2024-08-18,21:06:04.000,231,11043580,-795,0,1724015163,12622.47101568999,159.55910142000357,54419.71292784 2024-08-18,21:06:05.000,231,11043566,-795,0,1724015164,12622.518169859999,159.50270838000142,54419.69196648 2024-08-18,21:06:06.000,231,11043577,-795,0,1724015165,12622.504697239994,159.46746273000463,54419.65004376 2024-08-18,21:06:07.000,231,11043574,-795,0,1724015166,12622.504697239994,159.44631533999927,54419.88760584 2024-08-18,21:06:08.000,231,11043622,-795,0,1724015167,12622.565324029994,159.36877490999905,54420.0483096 2024-08-18,21:06:09.000,231,11043582,-795,0,1724015168,12622.53164247999,159.3264801300029,54420.0483096 2024-08-18,21:06:10.000,231,11043608,-795,0,1724015169,12622.497960929999,159.31238187000417,54420.02734824 2024-08-18,21:06:11.000,231,11043640,-795,0,1724015170,12622.390179969989,159.31238187000417,54419.9085672 2024-08-18,21:06:12.000,231,11043604,-795,0,1724015171,12622.309344249988,159.25598883000202,54419.87363160001 2024-08-18,21:06:13.000,231,11043593,-795,0,1724015172,12622.255453769998,159.25598883000202,54419.65004376 2024-08-18,21:06:14.000,231,11043605,-795,0,1724015173,12622.208299600003,159.2136940499986,54419.76183768 2024-08-18,21:06:15.000,231,11043589,-795,0,1724015174,12622.134200189998,159.23484144000395,54419.77581192001 2024-08-18,21:06:16.000,231,11043568,-795,0,1724015175,12622.033155539997,159.20664491999923,54419.79677328001 2024-08-18,21:06:17.000,231,11043587,-795,0,1724015176,12621.965792440002,159.1784484000018,54419.754850560006 2024-08-18,21:06:18.000,231,11043593,-795,0,1724015177,12621.884956720001,159.0938588400022,54419.76183768 2024-08-18,21:06:19.000,231,11043561,-795,0,1724015178,12621.851275169996,159.0304166700007,54419.684979360005 2024-08-18,21:06:20.000,231,11043586,-795,0,1724015179,12621.810857309996,159.04451492999942,54419.72690208001 2024-08-18,21:06:21.000,231,11043569,-795,0,1724015180,12621.736757899991,159.0304166700007,54419.60812104001 2024-08-18,21:06:22.000,231,11043584,-795,0,1724015181,12621.66265849,158.95287624000048,54419.69196648 2024-08-18,21:06:23.000,231,11043638,-795,0,1724015182,12621.70307635,158.93877798000176,54419.84568312001 2024-08-18,21:06:24.000,231,11043608,-795,0,1724015183,12621.750230519996,158.89648319999833,54419.852670240005 2024-08-18,21:06:25.000,231,11043579,-795,0,1724015184,12621.777175759991,158.92467972000304,54419.82472176001 2024-08-18,21:06:26.000,231,11043624,-795,0,1724015185,12621.844538860001,158.89648319999833,54419.71991496 2024-08-18,21:06:27.000,231,11043575,-795,0,1724015186,12621.858011479992,158.87533581000025,54419.53126272 2024-08-18,21:06:28.000,231,11043559,-795,0,1724015187,12621.986001370002,158.86123755000153,54419.44043016001 2024-08-18,21:06:29.000,231,11043554,-795,0,1724015188,12622.161145429993,158.8823849399996,54419.50331424 2024-08-18,21:06:30.000,231,11043595,-795,0,1724015189,12622.275662699998,158.86123755000153,54419.5242756 2024-08-18,21:06:31.000,231,11043597,-795,0,1724015190,12622.383443659994,158.87533581000025,54419.57318544 2024-08-18,21:06:32.000,231,11043563,-795,0,1724015191,12622.55185140999,158.8189427699981,54419.51030136001 2024-08-18,21:06:33.000,231,11043591,-795,0,1724015192,12622.726995469995,158.79074625000067,54419.53126272 2024-08-18,21:06:34.000,231,11043534,-795,0,1724015193,12622.868457979996,158.74140233999788,54419.64305664 2024-08-18,21:06:35.000,231,11043602,-795,0,1724015194,12623.036865729991,158.69910756000172,54419.566198320004 2024-08-18,21:06:36.000,231,11043597,-795,0,1724015195,12623.164855620002,158.5863214800047,54419.74087632 2024-08-18,21:06:37.000,231,11043603,-795,0,1724015196,12623.279372889992,158.55107583000063,54419.74786344001 2024-08-18,21:06:38.000,231,11043587,-795,0,1724015197,12623.427571710003,158.46648627000104,54419.7688248 2024-08-18,21:06:39.000,231,11043584,-795,0,1724015198,12623.555561599998,158.4382897500036,54419.76183768 2024-08-18,21:06:40.000,231,11043578,-795,0,1724015199,12623.670078869989,158.36074932000338,54419.950489920004 2024-08-18,21:06:41.000,231,11043587,-795,0,1724015200,12623.636397319999,158.35370019000402,54419.89459296001 2024-08-18,21:06:42.000,231,11043546,-795,0,1724015201,12623.737441969999,158.3255036699993,54419.754850560006 2024-08-18,21:06:43.000,231,11043564,-795,0,1724015202,12623.764387209994,158.30435628000123,54419.76183768 2024-08-18,21:06:44.000,231,11043578,-795,0,1724015203,12623.723969349994,158.2620614999978,54419.55222408 2024-08-18,21:06:45.000,231,11043576,-795,0,1724015204,12623.744178279994,158.2902580200025,54419.79677328001 2024-08-18,21:06:46.000,231,11043553,-795,0,1724015205,12623.737441969999,158.3255036699993,54419.782799040004 2024-08-18,21:06:47.000,231,11043625,-795,0,1724015206,12623.670078869989,158.33960192999803,54419.85965736 2024-08-18,21:06:48.000,231,11043572,-795,0,1724015207,12623.703760419994,158.3748475800021,54419.95747704 2024-08-18,21:06:49.000,231,11043599,-795,0,1724015208,12623.676815179999,158.4241914900049,54420.02734824 2024-08-18,21:06:50.000,231,11043575,-795,0,1724015209,12623.589243149989,158.44533888000296,54419.9784384 2024-08-18,21:06:51.000,231,11043573,-795,0,1724015210,12623.562297909994,158.44533888000296,54420.04132248001 2024-08-18,21:06:52.000,231,11043593,-795,0,1724015211,12623.508407429988,158.61451800000214,54420.25093608001 2024-08-18,21:06:53.000,231,11043595,-795,0,1724015212,12623.508407429988,158.67796017000364,54420.31382016 2024-08-18,21:06:54.000,231,11043589,-795,0,1724015213,12623.434308019998,158.685009300003,54420.236961840004 2024-08-18,21:06:55.000,231,11043587,-795,0,1724015214,12623.400626469993,158.81189363999874,54420.32779440001 2024-08-18,21:06:56.000,231,11043599,-795,0,1724015215,12623.461253259993,158.8330410300041,54420.64920192 2024-08-18,21:06:57.000,231,11043625,-795,0,1724015216,12623.407362780003,158.94582711000112,54420.37670424001 2024-08-18,21:06:58.000,231,11043568,-795,0,1724015217,12623.387153850003,159.0304166700007,54420.39067848 2024-08-18,21:06:59.000,231,11043572,-795,0,1724015218,12623.272636579997,159.14320274999773,54420.2928588 2024-08-18,21:07:00.000,231,11043518,-795,0,1724015219,12623.198537169992,159.24893970000267,54420.306833040006 2024-08-18,21:07:01.000,231,11043562,-795,0,1724015220,12623.218746099992,159.36877490999905,54420.37670424001 2024-08-18,21:07:02.000,231,11043579,-795,0,1724015221,12623.171591929997,159.46746273000463,54420.39067848 2024-08-18,21:07:03.000,231,11043599,-795,0,1724015222,12623.117701449992,159.587297940001,54420.425614080006 2024-08-18,21:07:04.000,231,11043574,-795,0,1724015223,12623.137910379992,159.64369098000316,54420.5024724 2024-08-18,21:07:05.000,231,11043568,-795,0,1724015224,12622.976238939991,159.77762444999826,54420.33478152 2024-08-18,21:07:06.000,231,11043600,-795,0,1724015225,12622.996447869991,159.7846735800049,54420.62824056 2024-08-18,21:07:07.000,231,11043575,-795,0,1724015226,12622.92234846,159.90450879000127,54420.691124640005 2024-08-18,21:07:08.000,231,11043609,-795,0,1724015227,12622.908875839996,159.92565617999935,54420.65618904 2024-08-18,21:07:09.000,231,11043564,-795,0,1724015228,12622.84151274,159.96090183000342,54420.70509888 2024-08-18,21:07:10.000,231,11043541,-795,0,1724015229,12622.848249049996,160.00319660999958,54420.65618904 2024-08-18,21:07:11.000,231,11043596,-795,0,1724015230,12622.868457979996,160.045491390003,54420.76798296 2024-08-18,21:07:12.000,231,11043526,-795,0,1724015231,12622.8819306,160.07368791000044,54420.56535648001 2024-08-18,21:07:13.000,231,11043571,-795,0,1724015232,12622.828040119995,160.05958965000173,54420.53042088 2024-08-18,21:07:14.000,231,11043519,-795,0,1724015233,12622.87519428999,159.98909835000086,54420.61426632001 2024-08-18,21:07:15.000,231,11043598,-795,0,1724015234,12622.848249049996,159.99614748000022,54420.60029208 2024-08-18,21:07:16.000,231,11043580,-795,0,1724015235,12622.888666909996,159.97500009000214,54420.6072792 2024-08-18,21:07:17.000,231,11043600,-795,0,1724015236,12622.80109488,159.96795096000278,54420.55138224 2024-08-18,21:07:18.000,231,11043609,-795,0,1724015237,12622.807831189995,159.90450879000127,54420.53042088 2024-08-18,21:07:19.000,231,11043620,-795,0,1724015238,12622.807831189995,159.8974596600019,54420.72606024 2024-08-18,21:07:20.000,231,11043584,-795,0,1724015239,12622.73373177999,159.8199192300017,54420.572343600004 2024-08-18,21:07:21.000,231,11043561,-795,0,1724015240,12622.6798413,159.74942793000082,54420.71208600001 2024-08-18,21:07:22.000,231,11043554,-795,0,1724015241,12622.65963237,159.67893662999995,54420.788944320004 2024-08-18,21:07:23.000,231,11043605,-795,0,1724015242,12622.65289605999,159.6225435899978,54420.75400872001 2024-08-18,21:07:24.000,231,11043561,-795,0,1724015243,12622.625950819995,159.56615055000293,54420.85182840001 2024-08-18,21:07:25.000,231,11043581,-795,0,1724015244,12622.63268712999,159.5238557699995,54420.91471248 2024-08-18,21:07:26.000,231,11043599,-795,0,1724015245,12622.57206033999,159.51680664000014,54420.94266096 2024-08-18,21:07:27.000,231,11043609,-795,0,1724015246,12622.53837879,159.53090489999886,54420.70509888 2024-08-18,21:07:28.000,231,11043549,-795,0,1724015247,12622.59226926999,159.44631533999927,54420.63522768001 2024-08-18,21:07:29.000,231,11043580,-795,0,1724015248,12622.605741889995,159.46746273000463,54420.77497008 2024-08-18,21:07:30.000,231,11043583,-795,0,1724015249,12622.65963237,159.48156099000335,54420.70509888 2024-08-18,21:07:31.000,231,11043569,-795,0,1724015250,12622.65963237,159.50975751000078,54420.58631784001 2024-08-18,21:07:32.000,231,11043564,-795,0,1724015251,12622.72025916,159.54500316000485,54420.50945952 2024-08-18,21:07:33.000,231,11043561,-795,0,1724015252,12622.77414963999,159.60139619999973,54420.474523920006 2024-08-18,21:07:34.000,231,11043569,-795,0,1724015253,12622.84151274,159.65778924000188,54420.50945952 2024-08-18,21:07:35.000,231,11043593,-795,0,1724015254,12622.969502629996,159.69303488999867,54420.56535648001 2024-08-18,21:07:36.000,231,11043639,-795,0,1724015255,12623.050338349996,159.72123141000338,54420.69811176 2024-08-18,21:07:37.000,231,11043556,-795,0,1724015256,12623.097492519992,159.81287010000233,54420.66317616001 2024-08-18,21:07:38.000,231,11043591,-795,0,1724015257,12623.191800859997,159.86221400999784,54420.621253440004 2024-08-18,21:07:39.000,231,11043617,-795,0,1724015258,12623.259163959992,159.92565617999935,54420.64920192 2024-08-18,21:07:40.000,231,11043556,-795,0,1724015259,12623.292845509997,159.97500009000214,54420.572343600004 2024-08-18,21:07:41.000,231,11043589,-795,0,1724015260,12623.326527060002,160.03844226000365,54420.572343600004 2024-08-18,21:07:42.000,231,11043579,-795,0,1724015261,12623.380417539993,160.09483529999852,54420.306833040006 2024-08-18,21:07:43.000,231,11043595,-795,0,1724015262,12623.400626469993,160.17237572999875,54420.355742880005 2024-08-18,21:07:44.000,231,11043614,-795,0,1724015263,12623.447780639988,160.22171964000154,54420.236961840004 2024-08-18,21:07:45.000,231,11043579,-795,0,1724015264,12623.474725879998,160.2287687700009,54420.12516792 2024-08-18,21:07:46.000,231,11043580,-795,0,1724015265,12623.548825289989,160.29926007000176,54420.285871680004 2024-08-18,21:07:47.000,231,11043589,-795,0,1724015266,12623.542088979993,160.31335833000048,54420.17407776 2024-08-18,21:07:48.000,231,11043574,-795,0,1724015267,12623.548825289989,160.33450571999856,54420.090232320006 2024-08-18,21:07:49.000,231,11043568,-795,0,1724015268,12623.521880049993,160.36975137000263,54420.14612928 2024-08-18,21:07:50.000,231,11043573,-795,0,1724015269,12623.609452079989,160.36975137000263,54420.16010352001 2024-08-18,21:07:51.000,231,11043597,-795,0,1724015270,12623.589243149989,160.3908987600007,54420.27189744 2024-08-18,21:07:52.000,231,11043560,-795,0,1724015271,12623.616188389999,160.39794789000007,54420.404652720004 2024-08-18,21:07:53.000,231,11043570,-795,0,1724015272,12623.582506839994,160.36270224000327,54420.37670424001 2024-08-18,21:07:54.000,231,11043601,-795,0,1724015273,12623.656606249999,160.33450571999856,54420.43958832 2024-08-18,21:07:55.000,231,11043532,-795,0,1724015274,12623.69028779999,160.27106355000433,54420.39766560001 2024-08-18,21:07:56.000,231,11043537,-795,0,1724015275,12623.663342559994,160.28516181000305,54420.453562560004 2024-08-18,21:07:57.000,231,11043586,-795,0,1724015276,12623.656606249999,160.2781126800037,54420.21600048 2024-08-18,21:07:58.000,231,11043560,-795,0,1724015277,12623.69028779999,160.24286702999962,54420.22997472001 2024-08-18,21:07:59.000,231,11043635,-795,0,1724015278,12623.717233039999,160.20057225000346,54420.257923200006 2024-08-18,21:08:00.000,231,11043581,-795,0,1724015279,12623.723969349994,160.1935231200041,54420.236961840004 2024-08-18,21:08:01.000,231,11043610,-795,0,1724015280,12623.676815179999,160.1653265999994,54420.17407776 2024-08-18,21:08:02.000,231,11043544,-795,0,1724015281,12623.656606249999,160.10893356000452,54420.13215504001 2024-08-18,21:08:03.000,231,11043580,-795,0,1724015282,12623.649869939989,160.07368791000044,54420.17407776 2024-08-18,21:08:04.000,231,11043567,-795,0,1724015283,12623.595979459998,160.05958965000173,54420.20202624 2024-08-18,21:08:05.000,231,11043585,-795,0,1724015284,12623.622924699994,159.98909835000086,54420.306833040006 2024-08-18,21:08:06.000,231,11043561,-795,0,1724015285,12623.582506839994,159.96795096000278,54420.2928588 2024-08-18,21:08:07.000,231,11043602,-795,0,1724015286,12623.542088979993,159.92565617999935,54420.5024724 2024-08-18,21:08:08.000,231,11043571,-795,0,1724015287,12623.488198499988,159.91155792000063,54420.60029208 2024-08-18,21:08:09.000,231,11043566,-795,0,1724015288,12623.481462189993,159.84106661999976,54420.53042088 2024-08-18,21:08:10.000,231,11043579,-795,0,1724015289,12623.414099089998,159.82696836000105,54420.41163984 2024-08-18,21:08:11.000,231,11043578,-795,0,1724015290,12623.164855620002,159.7987718400036,54420.13215504001 2024-08-18,21:08:12.000,231,11043546,-795,0,1724015291,12623.218746099992,159.7705753199989,54420.32779440001 2024-08-18,21:08:13.000,231,11043609,-795,0,1724015292,12623.198537169992,159.7987718400036,54420.306833040006 2024-08-18,21:08:14.000,231,11043569,-795,0,1724015293,12623.104228830001,159.77762444999826,54420.33478152 2024-08-18,21:08:15.000,231,11043581,-795,0,1724015294,12623.057074659991,159.77762444999826,54420.32779440001 2024-08-18,21:08:16.000,231,11043573,-795,0,1724015295,12622.976238939991,159.8199192300017,54420.31382016 2024-08-18,21:08:17.000,231,11043554,-795,0,1724015296,12622.86172167,159.82696836000105,54420.355742880005 2024-08-18,21:08:18.000,231,11043545,-795,0,1724015297,12622.828040119995,159.84106661999976,54420.306833040006 2024-08-18,21:08:19.000,231,11043577,-795,0,1724015298,12622.747204399995,159.84106661999976,54420.20202624 2024-08-18,21:08:20.000,231,11043569,-795,0,1724015299,12622.6798413,159.82696836000105,54420.14612928 2024-08-18,21:08:21.000,231,11043573,-795,0,1724015300,12622.70005023,159.85516487999848,54420.20901336001 2024-08-18,21:08:22.000,231,11043643,-795,0,1724015301,12622.605741889995,159.8199192300017,54420.39067848 2024-08-18,21:08:23.000,231,11043593,-795,0,1724015302,12622.666368679995,159.76352618999954,54420.41163984 2024-08-18,21:08:24.000,231,11043617,-795,0,1724015303,12622.70005023,159.72123141000338,54420.50945952 2024-08-18,21:08:25.000,231,11043626,-795,0,1724015304,12622.70005023,159.67893662999995,54420.453562560004 2024-08-18,21:08:26.000,231,11043544,-795,0,1724015305,12622.726995469995,159.65074011000252,54420.41163984 2024-08-18,21:08:27.000,231,11043539,-795,0,1724015306,12622.726995469995,159.60139619999973,54420.25093608001 2024-08-18,21:08:28.000,231,11043594,-795,0,1724015307,12622.767413329995,159.5731996800023,54420.01337400001 2024-08-18,21:08:29.000,231,11043599,-795,0,1724015308,12622.828040119995,159.53090489999886,54420.0483096 2024-08-18,21:08:30.000,231,11043608,-795,0,1724015309,12622.888666909996,159.51680664000014,54420.020361120005 2024-08-18,21:08:31.000,231,11043596,-795,0,1724015310,12622.929084769996,159.43926620999991,54419.98542552 2024-08-18,21:08:32.000,231,11043569,-795,0,1724015311,12622.996447869991,159.41811882000184,54419.971451280006 2024-08-18,21:08:33.000,231,11043530,-795,0,1724015312,12623.023393110001,159.3899223000044,54420.04132248001 2024-08-18,21:08:34.000,231,11043561,-795,0,1724015313,12623.077283589992,159.31238187000417,54420.0483096 2024-08-18,21:08:35.000,231,11043569,-795,0,1724015314,12623.124437760001,159.31238187000417,54419.88760584 2024-08-18,21:08:36.000,231,11043623,-795,0,1724015315,12623.164855620002,159.29123447999882,54419.99939976 2024-08-18,21:08:37.000,231,11043569,-795,0,1724015316,12623.198537169992,159.25598883000202,54419.950489920004 2024-08-18,21:08:38.000,231,11043603,-795,0,1724015317,12623.212009789997,159.26303796000138,54420.14612928 2024-08-18,21:08:39.000,231,11043596,-795,0,1724015318,12623.292845509997,159.16435014000308,54420.25093608001 2024-08-18,21:08:40.000,231,11043532,-795,0,1724015319,12623.299581819992,159.15730101000372,54420.22997472001 2024-08-18,21:08:41.000,231,11043574,-795,0,1724015320,12623.232218719997,159.13615361999837,54420.1531164 2024-08-18,21:08:42.000,231,11043518,-795,0,1724015321,12623.272636579997,159.13615361999837,54420.13215504001 2024-08-18,21:08:43.000,231,11043536,-795,0,1724015322,12623.292845509997,159.10090797000157,54420.16709064 2024-08-18,21:08:44.000,231,11043595,-795,0,1724015323,12623.339999679993,159.10090797000157,54419.99939976 2024-08-18,21:08:45.000,231,11043603,-795,0,1724015324,12623.353472299998,159.10090797000157,54419.901580080004 2024-08-18,21:08:46.000,231,11043564,-795,0,1724015325,12623.286109200002,159.10090797000157,54419.6989536 2024-08-18,21:08:47.000,231,11043542,-795,0,1724015326,12623.306318130002,159.08680971000285,54419.89459296001 2024-08-18,21:08:48.000,231,11043550,-795,0,1724015327,12623.353472299998,159.1150062300003,54419.98542552 2024-08-18,21:08:49.000,231,11043597,-795,0,1724015328,12623.292845509997,159.08680971000285,54419.93651568 2024-08-18,21:08:50.000,231,11043467,-795,0,1724015329,12623.191800859997,159.10090797000157,54419.83170888 2024-08-18,21:08:51.000,231,11043582,-795,0,1724015330,12623.090756209996,159.10090797000157,54419.83170888 2024-08-18,21:08:52.000,231,11043574,-795,0,1724015331,12622.989711559996,159.05861318999814,54419.86664448 2024-08-18,21:08:53.000,231,11043558,-795,0,1724015332,12622.94255739,159.00222015000327,54419.93651568 2024-08-18,21:08:54.000,231,11043620,-795,0,1724015333,12622.90213953,158.95992536999984,54420.14612928 2024-08-18,21:08:55.000,231,11043631,-795,0,1724015334,12622.8819306,158.87533581000025,54420.2229876 2024-08-18,21:08:56.000,231,11043568,-795,0,1724015335,12622.74046809,158.89648319999833,54420.188052000005 2024-08-18,21:08:57.000,231,11043624,-795,0,1724015336,12622.666368679995,158.85418842000217,54420.16709064 2024-08-18,21:08:58.000,231,11043514,-795,0,1724015337,12622.53837879,158.81189363999874,54420.21600048 2024-08-18,21:08:59.000,231,11043573,-795,0,1724015338,12622.444070449994,158.7836971200013,54420.0483096 2024-08-18,21:09:00.000,231,11043592,-795,0,1724015339,12622.322816869993,158.79074625000067,54419.950489920004 2024-08-18,21:09:01.000,231,11043606,-795,0,1724015340,12622.208299600003,158.76254973000323,54419.84568312001 2024-08-18,21:09:02.000,231,11043582,-795,0,1724015341,12621.972528749997,158.76254973000323,54419.84568312001 2024-08-18,21:09:03.000,231,11043586,-795,0,1724015342,12621.932110889997,158.7484514700045,54419.81773464 2024-08-18,21:09:04.000,231,11043599,-795,0,1724015343,12621.783912070001,158.76254973000323,54419.88061872 2024-08-18,21:09:05.000,231,11043554,-795,0,1724015344,12621.689603729996,158.80484450999938,54419.88061872 2024-08-18,21:09:06.000,231,11043512,-795,0,1724015345,12621.548141219995,158.80484450999938,54419.84568312001 2024-08-18,21:09:07.000,231,11043593,-795,0,1724015346,12621.406678709995,158.87533581000025,54419.81773464 2024-08-18,21:09:08.000,231,11043600,-795,0,1724015347,12621.258479889999,158.95287624000048,54419.6989536 2024-08-18,21:09:09.000,231,11043566,-795,0,1724015348,12621.157435239998,158.98107275999791,54419.87363160001 2024-08-18,21:09:10.000,231,11043607,-795,0,1724015349,12621.143962619994,159.0938588400022,54419.99939976 2024-08-18,21:09:11.000,231,11043561,-795,0,1724015350,12621.076599519998,159.14320274999773,54419.96446416001 2024-08-18,21:09:12.000,231,11043636,-795,0,1724015351,12621.009236419988,159.22074317999795,54419.96446416001 2024-08-18,21:09:13.000,231,11043595,-795,0,1724015352,12620.962082249993,159.2771362200001,54419.950489920004 2024-08-18,21:09:14.000,231,11043521,-795,0,1724015353,12620.928400700002,159.34762752000097,54419.922541440006 2024-08-18,21:09:15.000,231,11043606,-795,0,1724015354,12620.901455459993,159.41811882000184,54419.72690208001 2024-08-18,21:09:16.000,231,11043553,-795,0,1724015355,12620.894719149997,159.43221708000056,54419.6989536 2024-08-18,21:09:17.000,231,11043590,-795,0,1724015356,12620.834092359997,159.474511860004,54419.55222408 2024-08-18,21:09:18.000,231,11043607,-795,0,1724015357,12620.854301289997,159.44631533999927,54419.5242756 2024-08-18,21:09:19.000,231,11043575,-795,0,1724015358,12620.908191770002,159.46746273000463,54419.67100512 2024-08-18,21:09:20.000,231,11043565,-795,0,1724015359,12620.935137009998,159.46746273000463,54419.6989536 2024-08-18,21:09:21.000,231,11043605,-795,0,1724015360,12620.955345939998,159.43221708000056,54419.57318544 2024-08-18,21:09:22.000,231,11043552,-795,0,1724015361,12620.908191770002,159.39697143000376,54419.48934000001 2024-08-18,21:09:23.000,231,11043593,-795,0,1724015362,12620.982291179993,159.31943100000353,54419.447417280004 2024-08-18,21:09:24.000,231,11043566,-795,0,1724015363,12621.022709039993,159.30533274000481,54419.47536576 2024-08-18,21:09:25.000,231,11043570,-795,0,1724015364,12621.036181659998,159.25598883000202,54419.664018 2024-08-18,21:09:26.000,231,11043595,-795,0,1724015365,12621.042917969993,159.2136940499986,54419.55921120001 2024-08-18,21:09:27.000,231,11043563,-795,0,1724015366,12621.069863209988,159.12205535999965,54419.48934000001 2024-08-18,21:09:28.000,231,11043579,-795,0,1724015367,12621.130489999989,159.00222015000327,54419.50331424 2024-08-18,21:09:29.000,231,11043584,-795,0,1724015368,12621.231534649989,159.00222015000327,54419.54523696 2024-08-18,21:09:30.000,231,11043549,-795,0,1724015369,12621.231534649989,158.94582711000112,54419.53824984001 2024-08-18,21:09:31.000,231,11043588,-795,0,1724015370,12621.231534649989,158.8682866800009,54419.24479080001 2024-08-18,21:09:32.000,231,11043595,-795,0,1724015371,12621.137226309998,158.81189363999874,54419.18889384 2024-08-18,21:09:33.000,231,11043585,-795,0,1724015372,12621.090072139988,158.81189363999874,54419.04216432 2024-08-18,21:09:34.000,231,11043601,-795,0,1724015373,12621.036181659998,158.8189427699981,54419.132996880006 2024-08-18,21:09:35.000,231,11043527,-795,0,1724015374,12621.076599519998,158.8330410300041,54419.132996880006 2024-08-18,21:09:36.000,231,11043556,-795,0,1724015375,12621.022709039993,158.8189427699981,54419.16793248 2024-08-18,21:09:37.000,231,11043559,-795,0,1724015376,12620.962082249993,158.81189363999874,54419.11902264 2024-08-18,21:09:38.000,231,11043589,-795,0,1724015377,12620.908191770002,158.86123755000153,54419.00722872001 2024-08-18,21:09:39.000,231,11043498,-795,0,1724015378,12620.901455459993,158.8823849399996,54418.965306000006 2024-08-18,21:09:40.000,231,11043581,-795,0,1724015379,12620.847564980002,158.87533581000025,54419.0002416 2024-08-18,21:09:41.000,231,11043569,-795,0,1724015380,12620.807147120002,158.91058146000432,54419.05613856001 2024-08-18,21:09:42.000,231,11043610,-795,0,1724015381,12620.834092359997,158.91763059000368,54419.132996880006 2024-08-18,21:09:43.000,231,11043579,-795,0,1724015382,12620.894719149997,158.92467972000304,54419.132996880006 2024-08-18,21:09:44.000,231,11043640,-795,0,1724015383,12620.955345939998,158.91058146000432,54419.14697112 2024-08-18,21:09:45.000,231,11043562,-795,0,1724015384,12621.022709039993,158.9035323299977,54419.15395824001 2024-08-18,21:09:46.000,231,11043513,-795,0,1724015385,12621.002500109993,158.86123755000153,54419.09806128 2024-08-18,21:09:47.000,231,11043548,-795,0,1724015386,12620.982291179993,158.8330410300041,54418.69979544001 2024-08-18,21:09:48.000,231,11043573,-795,0,1724015387,12621.036181659998,158.84713929000281,54418.76966664001 2024-08-18,21:09:49.000,231,11043589,-795,0,1724015388,12621.056390589998,158.79779538000003,54418.76267952 2024-08-18,21:09:50.000,231,11043589,-795,0,1724015389,12621.090072139988,158.80484450999938,54418.69280832 2024-08-18,21:09:51.000,231,11043589,-795,0,1724015390,12621.117017379998,158.81189363999874,54418.81158936 2024-08-18,21:09:52.000,231,11043593,-795,0,1724015391,12621.069863209988,158.79779538000003,54418.748705280006 2024-08-18,21:09:53.000,231,11043568,-795,0,1724015392,12621.049654279988,158.82599190000474,54418.727743920004 2024-08-18,21:09:54.000,231,11043514,-795,0,1724015393,12621.002500109993,158.8189427699981,54418.748705280006 2024-08-18,21:09:55.000,231,11043599,-795,0,1724015394,12620.968818560003,158.85418842000217,54418.80460224 2024-08-18,21:09:56.000,231,11043574,-795,0,1724015395,12620.921664389993,158.88943406999897,54419.02819008 2024-08-18,21:09:57.000,231,11043572,-795,0,1724015396,12620.887982840002,158.91058146000432,54419.07709992001 2024-08-18,21:09:58.000,231,11043580,-795,0,1724015397,12620.827356050002,159.00926928000263,54418.797615120006 2024-08-18,21:09:59.000,231,11043573,-795,0,1724015398,12620.800410809992,159.0938588400022,54418.88844768001 2024-08-18,21:10:00.000,231,11043630,-795,0,1724015399,12620.786938190002,159.129104489999,54418.95133176 2024-08-18,21:10:01.000,231,11043586,-795,0,1724015400,12620.827356050002,159.15025188000436,54419.04915144 2024-08-18,21:10:02.000,231,11043580,-795,0,1724015401,12620.786938190002,159.22074317999795,54418.78364088 2024-08-18,21:10:03.000,231,11043598,-795,0,1724015402,12620.786938190002,159.3264801300029,54418.846524960005 2024-08-18,21:10:04.000,231,11043600,-795,0,1724015403,12620.807147120002,159.33352926000225,54418.797615120006 2024-08-18,21:10:05.000,231,11043544,-795,0,1724015404,12620.901455459993,159.4251679500012,54418.79062800001 2024-08-18,21:10:06.000,231,11043568,-795,0,1724015405,12620.968818560003,159.474511860004,54418.73473104 2024-08-18,21:10:07.000,231,11043615,-795,0,1724015406,12621.056390589998,159.50975751000078,54418.67184696001 2024-08-18,21:10:08.000,231,11043609,-795,0,1724015407,12621.238270959999,159.50975751000078,54418.78364088 2024-08-18,21:10:09.000,231,11043581,-795,0,1724015408,12621.366260849994,159.49565925000206,54418.7556924 2024-08-18,21:10:10.000,231,11043564,-795,0,1724015409,12621.48077812,159.49565925000206,54418.776653760004 2024-08-18,21:10:11.000,231,11043599,-795,0,1724015410,12621.527932289995,159.46746273000463,54418.69280832 2024-08-18,21:10:12.000,231,11043583,-795,0,1724015411,12621.608768009995,159.40402056000312,54418.8604992 2024-08-18,21:10:13.000,231,11043595,-795,0,1724015412,12621.68286742,159.34762752000097,54418.81857648001 2024-08-18,21:10:14.000,231,11043582,-795,0,1724015413,12621.750230519996,159.3264801300029,54418.88146056 2024-08-18,21:10:15.000,231,11043599,-795,0,1724015414,12621.777175759991,159.2136940499986,54418.86748632001 2024-08-18,21:10:16.000,231,11043608,-795,0,1724015415,12621.790648379996,159.15025188000436,54418.88844768001 2024-08-18,21:10:17.000,231,11043588,-795,0,1724015416,12621.74349421,159.13615361999837,54418.81857648001 2024-08-18,21:10:18.000,231,11043613,-795,0,1724015417,12621.716548969991,159.05861318999814,54418.65088560001 2024-08-18,21:10:19.000,231,11043616,-795,0,1724015418,12621.6020317,159.04451492999942,54418.53210456001 2024-08-18,21:10:20.000,231,11043579,-795,0,1724015419,12621.53466859999,158.9951710200039,54418.581014400006 2024-08-18,21:10:21.000,231,11043572,-795,0,1724015420,12621.37299715999,158.9951710200039,54418.53210456001 2024-08-18,21:10:22.000,231,11043592,-795,0,1724015421,12621.31910668,158.98107275999791,54418.44825912 2024-08-18,21:10:23.000,231,11043577,-795,0,1724015422,12621.245007269994,159.016318410002,54418.49018184 2024-08-18,21:10:24.000,231,11043608,-795,0,1724015423,12621.218062029999,158.9951710200039,54418.581014400006 2024-08-18,21:10:25.000,231,11043571,-795,0,1724015424,12621.117017379998,159.0304166700007,54418.49716896 2024-08-18,21:10:26.000,231,11043576,-795,0,1724015425,12621.063126899993,159.016318410002,54418.511143200005 2024-08-18,21:10:27.000,231,11043628,-795,0,1724015426,12620.962082249993,159.05156405999878,54418.43428488001 2024-08-18,21:10:28.000,231,11043570,-795,0,1724015427,12620.874510219997,159.03746580000006,54418.56704016 2024-08-18,21:10:29.000,231,11043587,-795,0,1724015428,12620.874510219997,159.05156405999878,54418.581014400006 2024-08-18,21:10:30.000,231,11043577,-795,0,1724015429,12620.935137009998,159.02336754000135,54418.64389848 2024-08-18,21:10:31.000,231,11043533,-795,0,1724015430,12620.861037599992,159.016318410002,54418.61595 2024-08-18,21:10:32.000,231,11043586,-795,0,1724015431,12620.827356050002,158.97402362999856,54418.49018184 2024-08-18,21:10:33.000,231,11043576,-795,0,1724015432,12620.773465569997,158.94582711000112,54418.39934928 2024-08-18,21:10:34.000,231,11043534,-795,0,1724015433,12620.881246529992,158.95992536999984,54418.35043944 2024-08-18,21:10:35.000,231,11043574,-795,0,1724015434,12620.807147120002,158.95287624000048,54418.245632640006 2024-08-18,21:10:36.000,231,11043610,-795,0,1724015435,12620.813883429997,158.91058146000432,54418.26659400001 2024-08-18,21:10:37.000,231,11043572,-795,0,1724015436,12620.780201879992,158.94582711000112,54418.105890240004 2024-08-18,21:10:38.000,231,11043556,-795,0,1724015437,12620.793674499997,158.9317288500024,54418.091916 2024-08-18,21:10:39.000,231,11043581,-795,0,1724015438,12620.813883429997,158.93877798000176,54418.21069704 2024-08-18,21:10:40.000,231,11043557,-795,0,1724015439,12620.827356050002,158.9669744999992,54418.1617872 2024-08-18,21:10:41.000,231,11043576,-795,0,1724015440,12620.807147120002,159.03746580000006,54418.04300616 2024-08-18,21:10:42.000,231,11043547,-795,0,1724015441,12620.854301289997,159.016318410002,54418.01505768 2024-08-18,21:10:43.000,231,11043512,-795,0,1724015442,12620.840828669992,159.10090797000157,54417.99409632 2024-08-18,21:10:44.000,231,11043630,-795,0,1724015443,12620.894719149997,159.18549753000116,54418.02903192001 2024-08-18,21:10:45.000,231,11043594,-795,0,1724015444,12620.914928079997,159.16435014000308,54417.86134104001 2024-08-18,21:10:46.000,231,11043620,-795,0,1724015445,12620.955345939998,159.27008709000074,54417.69365016001 2024-08-18,21:10:47.000,231,11043573,-795,0,1724015446,12621.049654279988,159.3758240399984,54417.71461152001 2024-08-18,21:10:48.000,231,11043542,-795,0,1724015447,12621.103544759993,159.3899223000044,54417.553907760004 2024-08-18,21:10:49.000,231,11043566,-795,0,1724015448,12621.157435239998,159.41811882000184,54417.60980472 2024-08-18,21:10:50.000,231,11043503,-795,0,1724015449,12621.278688819999,159.474511860004,54417.4630752 2024-08-18,21:10:51.000,231,11043565,-795,0,1724015450,12621.35278822999,159.54500316000485,54417.40019112001 2024-08-18,21:10:52.000,231,11043560,-795,0,1724015451,12621.467305499995,159.53090489999886,54417.518972159996 2024-08-18,21:10:53.000,231,11043560,-795,0,1724015452,12621.54140491,159.51680664000014,54417.60980472 2024-08-18,21:10:54.000,231,11043605,-635,0,1724015453,12621.69634003999,159.50270838000142,54417.623778960005 2024-08-18,21:10:55.000,231,11043563,-795,0,1724015454,12621.851275169996,159.46746273000463,54417.7076244 2024-08-18,21:10:56.000,231,11043563,-795,0,1724015455,12621.938847199992,159.3899223000044,54417.686663039996 2024-08-18,21:10:57.000,231,11043590,-795,0,1724015456,12622.046628160002,159.29828360999818,54417.61679184001 2024-08-18,21:10:58.000,231,11043504,-795,0,1724015457,12622.174618049998,159.2136940499986,54417.686663039996 2024-08-18,21:10:59.000,231,11043541,-795,0,1724015458,12622.289135319988,159.0797605800035,54417.7076244 2024-08-18,21:11:00.000,231,11043555,-795,0,1724015459,12622.369971039989,158.94582711000112,54417.86832816 2024-08-18,21:11:01.000,231,11043588,-795,0,1724015460,12622.423861519994,158.84713929000281,54417.88230240001 2024-08-18,21:11:02.000,231,11043603,-795,0,1724015461,12622.47101568999,158.7484514700045,54417.90326376001 2024-08-18,21:11:03.000,231,11043575,-795,0,1724015462,12622.53837879,158.66386190999765,54418.02903192001 2024-08-18,21:11:04.000,231,11043586,-795,0,1724015463,12622.53164247999,158.5722232199987,54418.056980400004 2024-08-18,21:11:05.000,231,11043561,-795,0,1724015464,12622.57879665,158.50878105000447,54418.02903192001 2024-08-18,21:11:06.000,231,11043508,-795,0,1724015465,12622.484488309994,158.45238801000232,54417.82640544 2024-08-18,21:11:07.000,231,11043612,-795,0,1724015466,12622.457543069999,158.38894584000082,54417.672688800005 2024-08-18,21:11:08.000,231,11043508,-795,0,1724015467,12622.396916279999,158.38189671000146,54417.686663039996 2024-08-18,21:11:09.000,231,11043554,-795,0,1724015468,12622.410388899989,158.40304409999953,54417.72858576 2024-08-18,21:11:10.000,231,11043585,-795,0,1724015469,12622.356498419998,158.41714235999825,54417.78448272001 2024-08-18,21:11:11.000,231,11043582,-795,0,1724015470,12622.309344249988,158.4735354000004,54417.672688800005 2024-08-18,21:11:12.000,231,11043546,-795,0,1724015471,12622.215035909998,158.5228793100032,54417.65172744 2024-08-18,21:11:13.000,231,11043605,-795,0,1724015472,12622.201563289993,158.60041974000342,54417.686663039996 2024-08-18,21:11:14.000,231,11043528,-795,0,1724015473,12622.161145429993,158.685009300003,54417.623778960005 2024-08-18,21:11:15.000,231,11043609,-795,0,1724015474,12622.127463880002,158.77664799000195,54417.81243120001 2024-08-18,21:11:16.000,231,11043567,-795,0,1724015475,12622.060100779992,158.87533581000025,54417.6028176 2024-08-18,21:11:17.000,231,11043607,-795,0,1724015476,12622.053364469997,158.95992536999984,54417.52595928001 2024-08-18,21:11:18.000,231,11043596,-795,0,1724015477,12622.060100779992,159.06566232000478,54417.5329464 2024-08-18,21:11:19.000,231,11043581,-795,0,1724015478,12622.113991259997,159.15025188000436,54417.65871456 2024-08-18,21:11:20.000,231,11043602,-795,0,1724015479,12622.127463880002,159.24893970000267,54417.623778960005 2024-08-18,21:11:21.000,231,11043572,-795,0,1724015480,12622.194826979998,159.38287316999777,54417.456088080005 2024-08-18,21:11:22.000,231,11043535,-795,0,1724015481,12622.221772219993,159.41106969000248,54417.37224264 2024-08-18,21:11:23.000,231,11043524,-795,0,1724015482,12622.309344249988,159.460413599998,54417.34429416 2024-08-18,21:11:24.000,231,11043591,-795,0,1724015483,12622.430597829989,159.50270838000142,54417.56089488 2024-08-18,21:11:25.000,231,11043590,-795,0,1724015484,12622.497960929999,159.4886101200027,54417.5329464 2024-08-18,21:11:26.000,231,11043602,-795,0,1724015485,12622.504697239994,159.53795402999822,54417.518972159996 2024-08-18,21:11:27.000,231,11043613,-795,0,1724015486,12622.63268712999,159.50270838000142,54417.56089488 2024-08-18,21:11:28.000,231,11043576,-795,0,1724015487,12622.65963237,159.50270838000142,54417.67967592 2024-08-18,21:11:29.000,231,11043543,-795,0,1724015488,12622.747204399995,159.43221708000056,54417.7076244 2024-08-18,21:11:30.000,231,11043523,-795,0,1724015489,12622.747204399995,159.41811882000184,54417.69365016001 2024-08-18,21:11:31.000,231,11043558,-795,0,1724015490,12622.74046809,159.31238187000417,54417.82640544 2024-08-18,21:11:32.000,231,11043584,-795,0,1724015491,12622.72025916,159.26303796000138,54417.86134104001 2024-08-18,21:11:33.000,231,11043557,-795,0,1724015492,12622.726995469995,159.2277923100046,54417.81941832 2024-08-18,21:11:34.000,231,11043571,-795,0,1724015493,12622.666368679995,159.2136940499986,54417.86134104001 2024-08-18,21:11:35.000,231,11043566,-795,0,1724015494,12622.71352284999,159.15730101000372,54418.008070560005 2024-08-18,21:11:36.000,231,11043599,-795,0,1724015495,12622.63268712999,159.13615361999837,54418.04300616 2024-08-18,21:11:37.000,231,11043571,-795,0,1724015496,12622.646159749995,159.13615361999837,54417.889289520004 2024-08-18,21:11:38.000,231,11043579,-795,0,1724015497,12622.57206033999,159.10795710000093,54417.917238 2024-08-18,21:11:39.000,231,11043565,-795,0,1724015498,12622.57206033999,159.05861318999814,54417.86134104001 2024-08-18,21:11:40.000,231,11043630,-795,0,1724015499,12622.477751999999,159.05861318999814,54417.917238 2024-08-18,21:11:41.000,231,11043541,-795,0,1724015500,12622.47101568999,159.07271145000414,54417.81243120001 2024-08-18,21:11:42.000,231,11043591,-795,0,1724015501,12622.477751999999,159.04451492999942,54417.93819936 2024-08-18,21:11:43.000,231,11043592,-795,0,1724015502,12622.545115099994,159.05861318999814,54418.0220448 2024-08-18,21:11:44.000,231,11043563,-795,0,1724015503,12622.55185140999,159.0304166700007,54418.08492888 2024-08-18,21:11:45.000,231,11043544,-795,0,1724015504,12622.63268712999,159.016318410002,54418.11986448001 2024-08-18,21:11:46.000,231,11043598,-795,0,1724015505,12622.63942344,159.02336754000135,54418.056980400004 2024-08-18,21:11:47.000,231,11043554,-795,0,1724015506,12622.75394070999,158.9317288500024,54418.01505768 2024-08-18,21:11:48.000,231,11043600,-795,0,1724015507,12622.81456749999,158.91763059000368,54418.077941760006 2024-08-18,21:11:49.000,231,11043547,-795,0,1724015508,12622.848249049996,158.8682866800009,54417.97313496 2024-08-18,21:11:50.000,231,11043571,-795,0,1724015509,12622.935821079991,158.87533581000025,54417.87531528 2024-08-18,21:11:51.000,231,11043554,-795,0,1724015510,12623.144646690002,158.84009016000346,54418.03601904 2024-08-18,21:11:52.000,231,11043577,-795,0,1724015511,12623.191800859997,158.81189363999874,54418.04300616 2024-08-18,21:11:53.000,231,11043561,-795,0,1724015512,12623.299581819992,158.79779538000003,54417.86832816 2024-08-18,21:11:54.000,231,11043468,-795,0,1724015513,12623.353472299998,158.77664799000195,54417.90326376001 2024-08-18,21:11:55.000,231,11043553,-795,0,1724015514,12623.407362780003,158.7836971200013,54418.06396752 2024-08-18,21:11:56.000,231,11043588,-795,0,1724015515,12623.380417539993,158.7202549499998,54418.056980400004 2024-08-18,21:11:57.000,231,11043604,-795,0,1724015516,12623.427571710003,158.72730407999916,54418.06396752 2024-08-18,21:11:58.000,231,11043574,-795,0,1724015517,12623.373681229998,158.69910756000172,54418.11986448001 2024-08-18,21:11:59.000,231,11043600,-795,0,1724015518,12623.447780639988,158.67796017000364,54418.26659400001 2024-08-18,21:12:00.000,231,11043575,-795,0,1724015519,12623.393890159998,158.67091104000428,54418.245632640006 2024-08-18,21:12:01.000,231,11043586,-755,0,1724015520,12623.387153850003,158.61451800000214,54418.294542480005 2024-08-18,21:12:02.000,231,11043561,-795,0,1724015521,12623.319790749993,158.54402670000127,54418.2316584 2024-08-18,21:12:03.000,231,11043601,-795,0,1724015522,12623.245691340002,158.4241914900049,54418.42031064 2024-08-18,21:12:04.000,231,11043547,-795,0,1724015523,12623.131174069997,158.3748475800021,54418.50415608001 2024-08-18,21:12:05.000,231,11043586,-795,0,1724015524,12623.043602040001,158.33960192999803,54418.43428488001 2024-08-18,21:12:06.000,231,11043569,-795,0,1724015525,12622.915612149991,158.26911063000443,54418.30851672 2024-08-18,21:12:07.000,231,11043585,-795,0,1724015526,12622.868457979996,158.1633736799995,54418.40633640001 2024-08-18,21:12:08.000,231,11043611,-795,0,1724015527,12622.77414963999,158.08583324999927,54418.462233360005 2024-08-18,21:12:09.000,231,11043566,-795,0,1724015528,12622.666368679995,158.03648934000375,54418.23864552001 2024-08-18,21:12:10.000,231,11043542,-795,0,1724015529,12622.524906169994,157.98714543000096,54418.25960688 2024-08-18,21:12:11.000,231,11043578,-795,0,1724015530,12622.369971039989,157.9166541300001,54418.07095464001 2024-08-18,21:12:12.000,231,11043617,-795,0,1724015531,12622.255453769998,157.83911369999987,54418.14781296001 2024-08-18,21:12:13.000,231,11043571,-795,0,1724015532,12622.228508529988,157.8179663100018,54418.14082584 2024-08-18,21:12:14.000,231,11043588,-795,0,1724015533,12622.221772219993,157.77567152999836,54418.18973568 2024-08-18,21:12:15.000,231,11043534,-795,0,1724015534,12622.201563289993,157.74042588000157,54418.18274856 2024-08-18,21:12:16.000,231,11043553,-795,0,1724015535,12622.107254950002,157.74042588000157,54418.19672280001 2024-08-18,21:12:17.000,231,11043562,-795,0,1724015536,12622.087046020002,157.70518023000477,54417.86134104001 2024-08-18,21:12:18.000,231,11043565,-795,0,1724015537,12622.107254950002,157.65583632000198,54418.126851600005 2024-08-18,21:12:19.000,231,11043504,-795,0,1724015538,12622.053364469997,157.66288545000134,54418.03601904 2024-08-18,21:12:20.000,231,11043531,-795,0,1724015539,12622.060100779992,157.75452414000029,54418.02903192001 2024-08-18,21:12:21.000,231,11043552,-795,0,1724015540,12621.986001370002,157.82501544000115,54417.86832816 2024-08-18,21:12:22.000,231,11043585,-795,0,1724015541,12621.959056129992,157.82501544000115,54417.86134104001 2024-08-18,21:12:23.000,231,11043538,-755,0,1724015542,12621.992737679997,157.89550674000202,54417.92422512 2024-08-18,21:12:24.000,231,11043561,-795,0,1724015543,12622.039891849992,157.99419456000032,54417.78448272001 2024-08-18,21:12:25.000,231,11043594,-795,0,1724015544,12622.019682919992,158.10698064000462,54418.01505768 2024-08-18,21:12:26.000,231,11043559,-795,0,1724015545,12622.019682919992,158.15632455000014,54417.9871092 2024-08-18,21:12:27.000,231,11043539,-795,0,1724015546,12621.959056129992,158.2761597600038,54417.840379680005 2024-08-18,21:12:28.000,231,11043556,-795,0,1724015547,12621.992737679997,158.3255036699993,54417.910250880006 2024-08-18,21:12:29.000,231,11043616,-795,0,1724015548,12622.093782329997,158.41714235999825,54417.96614784 2024-08-18,21:12:30.000,231,11043610,-795,0,1724015549,12622.147672810002,158.50878105000447,54417.98012208001 2024-08-18,21:12:31.000,231,11043544,-795,0,1724015550,12622.235244839998,158.5863214800047,54417.98012208001 2024-08-18,21:12:32.000,231,11043535,-795,0,1724015551,12622.262190079993,158.60746887000278,54418.04300616 2024-08-18,21:12:33.000,231,11043574,-795,0,1724015552,12622.376707349998,158.685009300003,54417.99409632 2024-08-18,21:12:34.000,231,11043541,-795,0,1724015553,12622.430597829989,158.67091104000428,54418.31550384001 2024-08-18,21:12:35.000,231,11043613,-795,0,1724015554,12622.49122461999,158.71320582000044,54418.28056824 2024-08-18,21:12:36.000,231,11043562,-795,0,1724015555,12622.585532959994,158.71320582000044,54418.28755536001 2024-08-18,21:12:37.000,231,11043556,-795,0,1724015556,12622.706786539995,158.69910756000172,54418.28755536001 2024-08-18,21:12:38.000,231,11043557,-795,0,1724015557,12622.71352284999,158.64976364999893,54418.224671280004 2024-08-18,21:12:39.000,231,11043601,-795,0,1724015558,12622.81456749999,158.61451800000214,54418.25261976 2024-08-18,21:12:40.000,231,11043581,-795,0,1724015559,12622.87519428999,158.55107583000063,54418.21069704 2024-08-18,21:12:41.000,231,11043572,-795,0,1724015560,12622.82130381,158.5228793100032,54418.09890312001 2024-08-18,21:12:42.000,231,11043527,-795,0,1724015561,12622.915612149991,158.4100932299989,54418.11287736 2024-08-18,21:12:43.000,231,11043631,-795,0,1724015562,12622.92234846,158.39599497000017,54418.1617872 2024-08-18,21:12:44.000,231,11043575,-795,0,1724015563,12622.969502629996,158.35370019000402,54418.245632640006 2024-08-18,21:12:45.000,231,11043570,-795,0,1724015564,12622.989711559996,158.35370019000402,54418.18973568 2024-08-18,21:12:46.000,231,11043568,-795,0,1724015565,12623.023393110001,158.2902580200025,54418.20370992 2024-08-18,21:12:47.000,231,11043574,-795,0,1724015566,12623.043602040001,158.2761597600038,54418.224671280004 2024-08-18,21:12:48.000,231,11043548,-795,0,1724015567,12623.090756209996,158.2620614999978,54418.33646520001 2024-08-18,21:12:49.000,231,11043586,-795,0,1724015568,12623.097492519992,158.2620614999978,54418.49018184 2024-08-18,21:12:50.000,231,11043607,-795,0,1724015569,12623.063810970001,158.2902580200025,54418.441272000004 2024-08-18,21:12:51.000,231,11043565,-795,0,1724015570,12623.030129419996,158.2902580200025,54418.11287736 2024-08-18,21:12:52.000,231,11043606,-795,0,1724015571,12623.070547279996,158.34665106000466,54418.23864552001 2024-08-18,21:12:53.000,231,11043609,-795,0,1724015572,12623.043602040001,158.43124062000425,54418.25261976 2024-08-18,21:12:54.000,231,11043613,-795,0,1724015573,12623.110965139997,158.48058452999976,54418.37838792 2024-08-18,21:12:55.000,231,11043585,-795,0,1724015574,12623.090756209996,158.56517408999935,54418.273581120004 2024-08-18,21:12:56.000,231,11043578,-795,0,1724015575,12623.077283589992,158.66386190999765,54418.14082584 2024-08-18,21:12:57.000,231,11043561,-795,0,1724015576,12623.090756209996,158.77664799000195,54418.08492888 2024-08-18,21:12:58.000,231,11043591,-795,0,1724015577,12623.090756209996,158.85418842000217,54418.126851600005 2024-08-18,21:12:59.000,231,11043579,-795,0,1724015578,12623.063810970001,159.0304166700007,54418.273581120004 2024-08-18,21:13:00.000,231,11043603,-795,0,1724015579,12623.043602040001,159.129104489999,54418.294542480005 2024-08-18,21:13:01.000,231,11043551,-795,0,1724015580,12623.016656799991,159.33352926000225,54418.245632640006 2024-08-18,21:13:02.000,231,11043606,-795,0,1724015581,12622.98297525,159.41106969000248,54418.18274856 2024-08-18,21:13:03.000,231,11043578,-795,0,1724015582,12623.036865729991,159.5520522900042,54418.18973568 2024-08-18,21:13:04.000,231,11043568,-795,0,1724015583,12623.030129419996,159.65778924000188,54418.273581120004 2024-08-18,21:13:05.000,231,11043560,-795,0,1724015584,12623.070547279996,159.7987718400036,54418.4762076 2024-08-18,21:13:06.000,231,11043597,-795,0,1724015585,12623.063810970001,159.85516487999848,54418.36441368001 2024-08-18,21:13:07.000,231,11043558,-795,0,1724015586,12623.009920489996,160.00319660999958,54418.20370992 2024-08-18,21:13:08.000,231,11043585,-795,0,1724015587,12623.030129419996,160.08778616999916,54418.224671280004 2024-08-18,21:13:09.000,231,11043532,-795,0,1724015588,12623.057074659991,160.1653265999994,54418.245632640006 2024-08-18,21:13:10.000,231,11043528,-795,0,1724015589,12623.063810970001,160.27106355000433,54418.2316584 2024-08-18,21:13:11.000,231,11043587,-795,0,1724015590,12623.090756209996,160.3908987600007,54417.9871092 2024-08-18,21:13:12.000,231,11043575,-795,0,1724015591,12623.043602040001,160.43319354000414,54417.9871092 2024-08-18,21:13:13.000,231,11043585,-795,0,1724015592,12623.057074659991,160.4754883200003,54417.95217360001 2024-08-18,21:13:14.000,231,11043487,-795,0,1724015593,12623.050338349996,160.51778310000373,54417.96614784 2024-08-18,21:13:15.000,231,11043570,-795,0,1724015594,12623.016656799991,160.6376183100001,54418.04999328001 2024-08-18,21:13:16.000,231,11043565,-795,0,1724015595,12622.989711559996,160.64466743999947,54418.08492888 2024-08-18,21:13:17.000,231,11043540,-795,0,1724015596,12622.89540321999,160.70810961000097,54417.98012208001 2024-08-18,21:13:18.000,231,11043519,-795,0,1724015597,12622.848249049996,160.74335525999777,54417.93121224001 2024-08-18,21:13:19.000,231,11043581,-795,0,1724015598,12622.83477642999,160.7856500400012,54417.96614784 2024-08-18,21:13:20.000,231,11043568,-795,0,1724015599,12622.80109488,160.77155178000248,54418.04999328001 2024-08-18,21:13:21.000,231,11043557,-795,0,1724015600,12622.726995469995,160.80679742999928,54418.21768416001 2024-08-18,21:13:22.000,231,11043569,-795,0,1724015601,12622.74046809,160.820895689998,54418.16877432001 2024-08-18,21:13:23.000,231,11043553,-795,0,1724015602,12622.666368679995,160.84204308000335,54418.224671280004 2024-08-18,21:13:24.000,231,11043525,-795,0,1724015603,12622.59226926999,160.80679742999928,54418.273581120004 2024-08-18,21:13:25.000,231,11043557,-795,0,1724015604,12622.55185140999,160.84204308000335,54418.25960688 2024-08-18,21:13:26.000,231,11043588,-795,0,1724015605,12622.437334139999,160.79974829999992,54418.21069704 2024-08-18,21:13:27.000,231,11043548,-795,0,1724015606,12622.403652589994,160.77860091000184,54418.08492888 2024-08-18,21:13:28.000,231,11043542,-795,0,1724015607,12622.423861519994,160.7222078699997,54418.19672280001 2024-08-18,21:13:29.000,231,11043549,-795,0,1724015608,12622.316080559998,160.64466743999947,54418.14781296001 2024-08-18,21:13:30.000,231,11043563,-795,0,1724015609,12622.241981149993,160.50368483999773,54418.13383872 2024-08-18,21:13:31.000,231,11043561,-795,0,1724015610,12622.053364469997,160.39794789000007,54417.98012208001 2024-08-18,21:13:32.000,231,11043571,-795,0,1724015611,12622.006210300002,160.24991615999897,54418.09890312001 2024-08-18,21:13:33.000,231,11043540,-795,0,1724015612,12621.898429339992,160.10188442999788,54418.02903192001 2024-08-18,21:13:34.000,231,11043553,-795,0,1724015613,12621.824329930001,159.92565617999935,54418.126851600005 2024-08-18,21:13:35.000,231,11043578,-795,0,1724015614,12621.70307635,159.74237880000146,54418.21069704 2024-08-18,21:13:36.000,231,11043567,-795,0,1724015615,12621.59529538999,159.55910142000357,54418.45524624001 2024-08-18,21:13:37.000,231,11043576,-795,0,1724015616,12621.426887639995,159.38287316999777,54418.42031064 2024-08-18,21:13:38.000,231,11043547,-795,0,1724015617,12621.31237036999,159.16435014000308,54418.413323520006 2024-08-18,21:13:39.000,231,11043593,-795,0,1724015618,12621.117017379998,159.00222015000327,54418.49018184 2024-08-18,21:13:40.000,231,11043552,-795,0,1724015619,12620.982291179993,158.84713929000281,54418.49716896 2024-08-18,21:13:41.000,231,11043585,-795,0,1724015620,12620.780201879992,158.67796017000364,54418.51813032 2024-08-18,21:13:42.000,231,11043613,-795,0,1724015621,12620.645475680001,158.51583018000383,54418.32249096 2024-08-18,21:13:43.000,231,11043531,-795,0,1724015622,12620.490540549996,158.38189671000146,54418.35742656 2024-08-18,21:13:44.000,231,11043565,-795,0,1724015623,12620.40296852,158.20566846000293,54418.25960688 2024-08-18,21:13:45.000,231,11043592,-795,0,1724015624,12620.23456076999,158.11402977000398,54418.294542480005 2024-08-18,21:13:46.000,231,11043541,-795,0,1724015625,12620.16046136,158.00124368999968,54418.30851672 2024-08-18,21:13:47.000,231,11043530,-795,0,1724015626,12619.998789919999,157.93075238999882,54418.105890240004 2024-08-18,21:13:48.000,231,11043534,-795,0,1724015627,12619.951635749989,157.83911369999987,54418.105890240004 2024-08-18,21:13:49.000,231,11043587,-795,0,1724015628,12619.965108369994,157.768622399999,54418.091916 2024-08-18,21:13:50.000,231,11043562,-795,0,1724015629,12619.992053609989,157.70518023000477,54418.07095464001 2024-08-18,21:13:51.000,231,11043538,-795,0,1724015630,12619.978580989999,157.68403283999942,54418.15480008 2024-08-18,21:13:52.000,231,11043617,-795,0,1724015631,12619.978580989999,157.6699345800007,54417.90326376001 2024-08-18,21:13:53.000,231,11043593,-795,0,1724015632,12620.15372504999,157.74747501000093,54418.13383872 2024-08-18,21:13:54.000,231,11043562,-795,0,1724015633,12620.25476969999,157.77567152999836,54418.105890240004 2024-08-18,21:13:55.000,231,11043592,-795,0,1724015634,12620.409704829995,157.83911369999987,54418.15480008 2024-08-18,21:13:56.000,231,11043611,-795,0,1724015635,12620.571376269996,157.89550674000202,54418.06396752 2024-08-18,21:13:57.000,231,11043556,-795,0,1724015636,12620.746520330002,157.9800963000016,54417.80544408 2024-08-18,21:13:58.000,231,11043591,-795,0,1724015637,12620.955345939998,158.0646858600012,54417.791469840005 2024-08-18,21:13:59.000,231,11043589,-795,0,1724015638,12621.157435239998,158.14927542000078,54417.92422512 2024-08-18,21:14:00.000,231,11043561,-795,0,1724015639,12621.35278822999,158.1774719399982,54417.910250880006 2024-08-18,21:14:01.000,231,11043617,-795,0,1724015640,12621.487514429995,158.2761597600038,54417.86134104001 2024-08-18,21:14:02.000,231,11043627,-795,0,1724015641,12621.67613110999,158.30435628000123,54417.82640544 2024-08-18,21:14:03.000,231,11043632,-795,0,1724015642,12621.810857309996,158.36074932000338,54417.910250880006 2024-08-18,21:14:04.000,231,11043537,-795,0,1724015643,12621.959056129992,158.43124062000425,54417.90326376001 2024-08-18,21:14:05.000,231,11043514,-795,0,1724015644,12622.046628160002,158.48058452999976,54417.99409632 2024-08-18,21:14:06.000,231,11043578,-795,0,1724015645,12622.113991259997,158.49468278999848,54418.04300616 2024-08-18,21:14:07.000,231,11043562,-795,0,1724015646,12622.215035909998,158.51583018000383,54418.13383872 2024-08-18,21:14:08.000,231,11043599,-795,0,1724015647,12622.336289489998,158.50173191999784,54418.26659400001 2024-08-18,21:14:09.000,231,11043538,-795,0,1724015648,12622.376707349998,158.52992844000255,54418.25261976 2024-08-18,21:14:10.000,231,11043585,-795,0,1724015649,12622.417125209999,158.45943714000168,54418.28056824 2024-08-18,21:14:11.000,231,11043540,-795,0,1724015650,12622.376707349998,158.4735354000004,54418.23864552001 2024-08-18,21:14:12.000,231,11043544,-795,0,1724015651,12622.403652589994,158.4100932299989,54418.077941760006 2024-08-18,21:14:13.000,231,11043560,-795,0,1724015652,12622.423861519994,158.3255036699993,54418.09890312001 2024-08-18,21:14:14.000,231,11043543,-795,0,1724015653,12622.376707349998,158.21976672000164,54418.2316584 2024-08-18,21:14:15.000,231,11043582,-795,0,1724015654,12622.363234729994,158.14222629000142,54418.2316584 2024-08-18,21:14:16.000,231,11043570,-795,0,1724015655,12622.255453769998,158.0294402100044,54418.224671280004 2024-08-18,21:14:17.000,231,11043574,-795,0,1724015656,12622.140936499993,157.89550674000202,54418.11986448001 2024-08-18,21:14:18.000,231,11043599,-795,0,1724015657,12621.999473989992,157.7333767500022,54418.245632640006 2024-08-18,21:14:19.000,231,11043572,-795,0,1724015658,12621.777175759991,157.61354153999855,54418.224671280004 2024-08-18,21:14:20.000,231,11043583,-795,0,1724015659,12621.59529538999,157.4584606799981,54418.18274856 2024-08-18,21:14:21.000,231,11043563,-795,0,1724015660,12621.31237036999,157.33862547000172,54418.413323520006 2024-08-18,21:14:22.000,231,11043600,-795,0,1724015661,12621.049654279988,157.20469199999934,54418.36441368001 2024-08-18,21:14:23.000,231,11043579,-795,0,1724015662,12620.793674499997,157.07075853000424,54418.42031064 2024-08-18,21:14:24.000,231,11043580,-795,0,1724015663,12620.54443103,156.97207070999866,54418.43428488001 2024-08-18,21:14:25.000,231,11043610,-795,0,1724015664,12620.23456076999,156.87338289000036,54418.50415608001 2024-08-18,21:14:26.000,231,11043568,-795,0,1724015665,12619.985317299994,156.73944941999798,54418.40633640001 2024-08-18,21:14:27.000,231,11043583,-795,0,1724015666,12619.661974419992,156.7042037700012,54418.09890312001 2024-08-18,21:14:28.000,231,11043547,-795,0,1724015667,12619.453148809996,156.6196142100016,54418.091916 2024-08-18,21:14:29.000,231,11043577,-795,0,1724015668,12619.2443232,156.5843685600048,54418.07095464001 2024-08-18,21:14:30.000,231,11043556,-795,0,1724015669,12619.06244283,156.54912291000073,54418.11287736 2024-08-18,21:14:31.000,231,11043576,-795,0,1724015670,12618.85361721999,156.47863160999987,54418.077941760006 2024-08-18,21:14:32.000,231,11043564,-795,0,1724015671,12618.678473159998,156.44338596000307,54418.04300616 2024-08-18,21:14:33.000,231,11043555,-795,0,1724015672,12618.550483270003,156.39404205000028,54417.959160720005 2024-08-18,21:14:34.000,231,11043522,-795,0,1724015673,12618.543746959993,156.35174727000413,54418.07095464001 2024-08-18,21:14:35.000,231,11043583,-795,0,1724015674,12618.462911239993,156.28830510000262,54417.9871092 2024-08-18,21:14:36.000,231,11043584,-795,0,1724015675,12618.388811830002,156.28125597000326,54418.07095464001 2024-08-18,21:14:37.000,231,11043596,-795,0,1724015676,12618.307976110002,156.15437163000024,54417.99409632 2024-08-18,21:14:38.000,231,11043600,-795,0,1724015677,12618.281030869992,156.0627329400013,54418.00108344001 2024-08-18,21:14:39.000,231,11043544,-795,0,1724015678,12618.206931460001,155.9992907699998,54418.13383872 2024-08-18,21:14:40.000,231,11043573,-795,0,1724015679,12618.146304670001,155.8794555600034,54418.00108344001 2024-08-18,21:14:41.000,231,11043603,-795,0,1724015680,12618.011578469996,155.79486600000382,54417.917238 2024-08-18,21:14:42.000,231,11043537,-795,0,1724015681,12617.91727012999,155.78781687000446,54417.65871456 2024-08-18,21:14:43.000,231,11043581,-795,0,1724015682,12617.809489169995,155.7525712200004,54417.6028176 2024-08-18,21:14:44.000,231,11043563,-795,0,1724015683,12617.69497189999,155.63978514000337,54417.5329464 2024-08-18,21:14:45.000,231,11043626,-795,0,1724015684,12617.587190939994,155.6045394899993,54417.42813960001 2024-08-18,21:14:46.000,231,11043570,-795,0,1724015685,12617.459201049998,155.54814645000442,54417.337307040005 2024-08-18,21:14:47.000,231,11043573,-795,0,1724015686,12617.344683779993,155.56224471000314,54417.393204 2024-08-18,21:14:48.000,231,11043569,-795,0,1724015687,12617.290793300002,155.505851670001,54417.337307040005 2024-08-18,21:14:49.000,231,11043527,-795,0,1724015688,12617.311002230002,155.47765515000356,54417.29538432 2024-08-18,21:14:50.000,231,11043570,-795,0,1724015689,12617.257111749997,155.47765515000356,54417.31634568 2024-08-18,21:14:51.000,231,11043590,-795,0,1724015690,12617.135858169997,155.44945862999884,54417.05782224 2024-08-18,21:14:52.000,231,11043560,-795,0,1724015691,12617.122385549992,155.49175341000227,54417.16262904001 2024-08-18,21:14:53.000,231,11043562,-795,0,1724015692,12617.156067099997,155.49175341000227,54417.071796480006 2024-08-18,21:14:54.000,231,11043581,-795,0,1724015693,12617.263848059993,155.5199499299997,54417.1486548 2024-08-18,21:14:55.000,231,11043580,-795,0,1724015694,12617.418783189998,155.5199499299997,54417.183590399996 2024-08-18,21:14:56.000,231,11043588,-795,0,1724015695,12617.526564149994,155.57634297000186,54417.169616160005 2024-08-18,21:14:57.000,231,11043566,-795,0,1724015696,12617.641081419999,155.66093253000145,54416.93205408 2024-08-18,21:14:58.000,231,11043536,-795,0,1724015697,12617.78254393,155.70322731000488,54416.67353064 2024-08-18,21:14:59.000,231,11043560,-795,0,1724015698,12617.950951679995,155.72437470000295,54416.72942760001 2024-08-18,21:15:00.000,231,11043547,-795,0,1724015699,12618.10588681,155.77371860999847,54416.61064656001 2024-08-18,21:15:01.000,231,11043534,-795,0,1724015700,12618.274294559997,155.84420990999934,54416.58968520001 2024-08-18,21:15:02.000,231,11043589,-795,0,1724015701,12618.442702309992,155.90060295000148,54416.45692992 2024-08-18,21:15:03.000,231,11043596,-795,0,1724015702,12618.644791609993,155.90765208000084,54416.4150072 2024-08-18,21:15:04.000,231,11043613,-795,0,1724015703,12618.860353529999,155.93584859999828,54416.401032960006 2024-08-18,21:15:05.000,231,11043569,-795,0,1724015704,12618.927716629994,156.02043815999787,54416.345135999996 2024-08-18,21:15:06.000,231,11043515,-795,0,1724015705,12619.048970209995,156.06978207000066,54416.282251920005 2024-08-18,21:15:07.000,231,11043563,-795,0,1724015706,12619.17696009999,156.14027337000152,54416.39404584001 2024-08-18,21:15:08.000,231,11043572,-795,0,1724015707,12619.22411427,156.15437163000024,54416.345135999996 2024-08-18,21:15:09.000,231,11043550,-795,0,1724015708,12619.278004749991,156.18256814999768,54416.27526480001 2024-08-18,21:15:10.000,231,11043579,-795,0,1724015709,12619.32515892,156.2601085799979,54416.42898144 2024-08-18,21:15:11.000,231,11043556,-795,0,1724015710,12619.318422609991,156.35174727000413,54416.37308448001 2024-08-18,21:15:12.000,231,11043594,-795,0,1724015711,12619.291477369996,156.41518943999836,54416.25430344001 2024-08-18,21:15:13.000,231,11043571,-795,0,1724015712,12619.28474106,156.49272986999858,54416.13552240001 2024-08-18,21:15:14.000,231,11043586,-795,0,1724015713,12619.230850579996,156.5843685600048,54416.12154816 2024-08-18,21:15:15.000,231,11043563,-795,0,1724015714,12619.15675116999,156.7042037700012,54416.14949664 2024-08-18,21:15:16.000,231,11043603,-795,0,1724015715,12619.150014859995,156.78879333000077,54416.114561040005 2024-08-18,21:15:17.000,231,11043618,-795,0,1724015716,12619.06244283,156.93682506000187,54416.07263832 2024-08-18,21:15:18.000,231,11043579,-795,0,1724015717,12618.97487079999,157.10600418000104,54416.065651200006 2024-08-18,21:15:19.000,231,11043582,-795,0,1724015718,12618.98160711,157.19764286999998,54416.163470880005 2024-08-18,21:15:20.000,231,11043617,-795,0,1724015719,12618.947925559994,157.35272373000043,54416.19840648 2024-08-18,21:15:21.000,231,11043574,-795,0,1724015720,12618.83340828999,157.5219028499996,54416.1005868 2024-08-18,21:15:22.000,231,11043508,-795,0,1724015721,12618.846880909994,157.59944327999983,54416.24731632 2024-08-18,21:15:23.000,231,11043573,-795,0,1724015722,12618.819935669999,157.7333767500022,54416.2403292 2024-08-18,21:15:24.000,231,11043619,-795,0,1724015723,12618.83340828999,157.80386805000308,54416.26827768 2024-08-18,21:15:25.000,231,11043589,-795,0,1724015724,12618.87382614999,157.92370325999946,54416.31718752 2024-08-18,21:15:26.000,231,11043537,-795,0,1724015725,12618.87382614999,158.00829281999904,54416.18443224001 2024-08-18,21:15:27.000,231,11043629,-795,0,1724015726,12618.87382614999,158.0435384700031,54416.30321328001 2024-08-18,21:15:28.000,231,11043583,-795,0,1724015727,12618.94118925,158.14222629000142,54416.07962544 2024-08-18,21:15:29.000,231,11043583,-795,0,1724015728,12618.95466186999,158.14222629000142,54416.07263832 2024-08-18,21:15:30.000,231,11043528,-795,0,1724015729,12618.968134489995,158.14927542000078,54416.01674136001 2024-08-18,21:15:31.000,231,11043599,-795,0,1724015730,12618.947925559994,158.14927542000078,54415.9259088 2024-08-18,21:15:32.000,231,11043579,-795,0,1724015731,12618.95466186999,158.099931509998,54415.86302472 2024-08-18,21:15:33.000,231,11043598,-795,0,1724015732,12618.96139818,158.02239107999776,54415.897960320006 2024-08-18,21:15:34.000,231,11043570,-795,0,1724015733,12618.89403507999,158.0435384700031,54415.84206336001 2024-08-18,21:15:35.000,231,11043572,-795,0,1724015734,12618.94118925,157.9659980400029,54415.90494744 2024-08-18,21:15:36.000,231,11043581,-795,0,1724015735,12618.846880909994,157.88845761000266,54415.7861664 2024-08-18,21:15:37.000,231,11043562,-795,0,1724015736,12618.867089839994,157.8179663100018,54415.98180576 2024-08-18,21:15:38.000,231,11043523,-795,0,1724015737,12618.766045189994,157.80386805000308,54415.82110200001 2024-08-18,21:15:39.000,231,11043534,-795,0,1724015738,12618.718891019998,157.72632762000285,54415.77219216001 2024-08-18,21:15:40.000,231,11043580,-795,0,1724015739,12618.651527919988,157.70518023000477,54415.75123080001 2024-08-18,21:15:41.000,231,11043565,-795,0,1724015740,12618.577428509998,157.69813109999814,54415.492707360005 2024-08-18,21:15:42.000,231,11043561,-795,0,1724015741,12618.665000539993,157.64173806000326,54415.52764296 2024-08-18,21:15:43.000,231,11043605,-795,0,1724015742,12618.705418399994,157.62763980000454,54415.443797520005 2024-08-18,21:15:44.000,231,11043552,-795,0,1724015743,12618.705418399994,157.57829589000175,54415.45078464 2024-08-18,21:15:45.000,231,11043594,-795,0,1724015744,12618.718891019998,157.5078045900009,54415.394887680006 2024-08-18,21:15:46.000,231,11043555,-795,0,1724015745,12618.665000539993,157.46550981000473,54415.24117104 2024-08-18,21:15:47.000,231,11043547,-795,0,1724015746,12618.651527919988,157.43026416000066,54415.28309376 2024-08-18,21:15:48.000,231,11043531,-795,0,1724015747,12618.624582679993,157.3738711199985,54415.24815816001 2024-08-18,21:15:49.000,231,11043582,-795,0,1724015748,12618.584164819993,157.2751833000002,54415.15033848001 2024-08-18,21:15:50.000,231,11043535,-795,0,1724015749,12618.543746959993,157.23288852000405,54415.05251880001 2024-08-18,21:15:51.000,231,11043568,-795,0,1724015750,12618.557219579998,157.13420069999847,54415.11540288 2024-08-18,21:15:52.000,231,11043591,-795,0,1724015751,12618.456174929997,157.07075853000424,54415.25514528 2024-08-18,21:15:53.000,231,11043583,-795,0,1724015752,12618.361866589992,157.00026723000337,54415.206235440004 2024-08-18,21:15:54.000,231,11043561,-795,0,1724015753,12618.281030869992,156.99321810000401,54415.206235440004 2024-08-18,21:15:55.000,231,11043565,-795,0,1724015754,12618.307976110002,156.90862854000443,54415.23418392 2024-08-18,21:15:56.000,231,11043574,-795,0,1724015755,12618.260821939992,156.82403898000484,54415.19924832001 2024-08-18,21:15:57.000,231,11043569,-795,0,1724015756,12618.267558250001,156.80994071999885,54415.0175832 2024-08-18,21:15:58.000,231,11043549,-795,0,1724015757,12618.267558250001,156.88748114999908,54414.89880216 2024-08-18,21:15:59.000,231,11043568,-795,0,1724015758,12618.287767180002,156.866333760001,54415.059505920006 2024-08-18,21:16:00.000,231,11043564,-795,0,1724015759,12618.368602900002,156.85928463000164,54415.04553168 2024-08-18,21:16:01.000,231,11043615,-795,0,1724015760,12618.415757069997,156.9297759300025,54414.90578928 2024-08-18,21:16:02.000,231,11043534,-795,0,1724015761,12618.442702309992,156.9650215799993,54414.8079696 2024-08-18,21:16:03.000,231,11043531,-795,0,1724015762,12618.530274340003,156.99321810000401,54414.7380984 2024-08-18,21:16:04.000,231,11043616,-795,0,1724015763,12618.617846369998,157.05666026999825,54414.76604688001 2024-08-18,21:16:05.000,231,11043551,-795,0,1724015764,12618.745836259994,157.09895505000168,54414.724124160006 2024-08-18,21:16:06.000,231,11043551,-795,0,1724015765,12618.826671979994,157.1623972200032,54414.68220144 2024-08-18,21:16:07.000,231,11043590,-795,0,1724015766,12618.988343419995,157.25403591000213,54414.821943840005 2024-08-18,21:16:08.000,231,11043566,-795,0,1724015767,12619.170223789995,157.28928155999893,54414.78002112 2024-08-18,21:16:09.000,231,11043593,-795,0,1724015768,12619.331895229996,157.35272373000043,54414.78002112 2024-08-18,21:16:10.000,231,11043565,-795,0,1724015769,12619.486830360001,157.35272373000043,54414.75207264 2024-08-18,21:16:11.000,231,11043575,-795,0,1724015770,12619.581138699992,157.43026416000066,54414.654252960005 2024-08-18,21:16:12.000,231,11043548,-795,0,1724015771,12619.756282759998,157.47960807000345,54414.654252960005 2024-08-18,21:16:13.000,231,11043559,-795,0,1724015772,12619.850591099988,157.55009937000432,54414.37476816 2024-08-18,21:16:14.000,231,11043571,-795,0,1724015773,12620.005526229994,157.59239415000047,54414.39572952 2024-08-18,21:16:15.000,231,11043573,-795,0,1724015774,12620.227824459995,157.6346889300039,54414.45162648 2024-08-18,21:16:16.000,231,11043567,-795,0,1724015775,12620.37602327999,157.62763980000454,54414.52848480001 2024-08-18,21:16:17.000,231,11043552,-795,0,1724015776,12620.537694719991,157.7192784900035,54414.52848480001 2024-08-18,21:16:18.000,231,11043530,-795,0,1724015777,12620.571376269996,157.74042588000157,54414.40271664 2024-08-18,21:16:19.000,231,11043530,-795,0,1724015778,12620.652211989996,157.77567152999836,54414.37476816 2024-08-18,21:16:20.000,231,11043604,-795,0,1724015779,12620.753256639997,157.8320645700005,54414.437652240005 2024-08-18,21:16:21.000,231,11043548,-795,0,1724015780,12620.834092359997,157.86026108999795,54414.46560072 2024-08-18,21:16:22.000,231,11043554,-795,0,1724015781,12620.881246529992,157.89550674000202,54414.57040752 2024-08-18,21:16:23.000,231,11043589,-795,0,1724015782,12620.928400700002,157.9166541300001,54414.66822720001 2024-08-18,21:16:24.000,231,11043588,-795,0,1724015783,12620.935137009998,157.89550674000202,54414.8079696 2024-08-18,21:16:25.000,231,11043583,-795,0,1724015784,12620.948609630002,157.93075238999882,54414.83591808001 2024-08-18,21:16:26.000,231,11043567,-795,0,1724015785,12620.861037599992,157.93780151999817,54414.821943840005 2024-08-18,21:16:27.000,231,11043568,-795,0,1724015786,12620.800410809992,157.90255587000138,54414.58438176 2024-08-18,21:16:28.000,231,11043579,-795,0,1724015787,12620.699366159992,157.90255587000138,54414.52149768 2024-08-18,21:16:29.000,231,11043581,-795,0,1724015788,12620.605057820001,157.87435935000394,54414.62630448001 2024-08-18,21:16:30.000,231,11043571,-795,0,1724015789,12620.490540549996,157.8532119599986,54414.54245904 2024-08-18,21:16:31.000,231,11043568,-795,0,1724015790,12620.34234173,157.84616282999923,54414.59835600001 2024-08-18,21:16:32.000,231,11043609,-795,0,1724015791,12620.207615529995,157.83911369999987,54414.54944616001 2024-08-18,21:16:33.000,231,11043582,-795,0,1724015792,12620.09309825999,157.82501544000115,54414.52149768 2024-08-18,21:16:34.000,231,11043474,-795,0,1724015793,12620.012262539989,157.76157326999964,54414.50053632001 2024-08-18,21:16:35.000,231,11043577,-795,0,1724015794,12619.864063719993,157.7333767500022,54414.46560072 2024-08-18,21:16:36.000,231,11043528,-795,0,1724015795,12619.810173239988,157.71222936000413,54414.46560072 2024-08-18,21:16:37.000,231,11043588,-795,0,1724015796,12619.749546450003,157.6346889300039,54414.57040752 2024-08-18,21:16:38.000,231,11043559,-795,0,1724015797,12619.635029179997,157.5853450200011,54414.58438176 2024-08-18,21:16:39.000,231,11043618,-795,0,1724015798,12619.668710730002,157.50075546000153,54414.66124008 2024-08-18,21:16:40.000,231,11043563,-795,0,1724015799,12619.668710730002,157.43026416000066,54414.64027872 2024-08-18,21:16:41.000,231,11043596,-795,0,1724015800,12619.587875010002,157.3879693800045,54414.57040752 2024-08-18,21:16:42.000,231,11043583,-795,0,1724015801,12619.641765489992,157.28928155999893,54414.37476816 2024-08-18,21:16:43.000,231,11043501,-795,0,1724015802,12619.601347629992,157.19059374000062,54414.36079392001 2024-08-18,21:16:44.000,231,11043591,-795,0,1724015803,12619.554193459997,157.12010243999976,54414.367781040004 2024-08-18,21:16:45.000,231,11043588,-795,0,1724015804,12619.574402389997,157.02141462000145,54414.38175528001 2024-08-18,21:16:46.000,231,11043579,-795,0,1724015805,12619.520511909992,156.9297759300025,54414.269961360005 2024-08-18,21:16:47.000,231,11043618,-795,0,1724015806,12619.486830360001,156.80994071999885,54414.29092272001 2024-08-18,21:16:48.000,231,11043610,-795,0,1724015807,12619.527248220002,156.7676459400027,54414.37476816 2024-08-18,21:16:49.000,231,11043583,-795,0,1724015808,12619.432939879996,156.7042037700012,54414.52149768 2024-08-18,21:16:50.000,231,11043582,-795,0,1724015809,12619.412730949996,156.59846682000352,54414.423678 2024-08-18,21:16:51.000,231,11043597,-795,0,1724015810,12619.298213679991,156.54912291000073,54414.46560072 2024-08-18,21:16:52.000,231,11043605,-795,0,1724015811,12619.170223789995,156.50682813000458,54414.50053632001 2024-08-18,21:16:53.000,231,11043599,-795,0,1724015812,12619.190432719995,156.49272986999858,54414.535471920004 2024-08-18,21:16:54.000,231,11043609,-795,0,1724015813,12619.129805929995,156.4715824800005,54414.556433280006 2024-08-18,21:16:55.000,231,11043582,-795,0,1724015814,12619.089388069995,156.42223856999772,54414.37476816 2024-08-18,21:16:56.000,231,11043576,-795,0,1724015815,12619.05570651999,156.4363368300037,54414.51451056 2024-08-18,21:16:57.000,231,11043586,-795,0,1724015816,12619.048970209995,156.40109117999964,54414.3538068 2024-08-18,21:16:58.000,231,11043586,-795,0,1724015817,12619.14327855,156.408140309999,54414.269961360005 2024-08-18,21:16:59.000,231,11043566,-795,0,1724015818,12619.11633330999,156.42223856999772,54414.18611592 2024-08-18,21:17:00.000,231,11043545,-795,0,1724015819,12619.210641649996,156.408140309999,54414.151180320005 2024-08-18,21:17:01.000,231,11043582,-795,0,1724015820,12619.291477369996,156.35174727000413,54414.11624472 2024-08-18,21:17:02.000,231,11043582,-795,0,1724015821,12619.372313089996,156.35174727000413,54414.01143792 2024-08-18,21:17:03.000,231,11043572,-795,0,1724015822,12619.540720839992,156.31650162000005,54414.0393864 2024-08-18,21:17:04.000,231,11043563,-795,0,1724015823,12619.729337520002,156.29535423000198,54414.0393864 2024-08-18,21:17:05.000,231,11043607,-795,0,1724015824,12619.870800029988,156.23191206000047,54414.13720608 2024-08-18,21:17:06.000,231,11043571,-795,0,1724015825,12620.005526229994,156.18256814999768,54414.1092576 2024-08-18,21:17:07.000,231,11043591,-795,0,1724015826,12620.13351611999,156.11912598000345,54414.200090160004 2024-08-18,21:17:08.000,231,11043555,-795,0,1724015827,12620.248033389995,156.05568381000194,54414.20707728 2024-08-18,21:17:09.000,231,11043600,-795,0,1724015828,12620.38275959,155.94994686000427,54414.269961360005 2024-08-18,21:17:10.000,231,11043595,-795,0,1724015829,12620.470331619996,155.90060295000148,54414.269961360005 2024-08-18,21:17:11.000,231,11043573,-795,0,1724015830,12620.497276859991,155.77371860999847,54414.27694848 2024-08-18,21:17:12.000,231,11043583,-755,0,1724015831,12620.564639960001,155.66093253000145,54414.1791288 2024-08-18,21:17:13.000,231,11043565,-795,0,1724015832,12620.497276859991,155.51290080000035,54414.08829624 2024-08-18,21:17:14.000,231,11043542,-795,0,1724015833,12620.429913759996,155.4071638500027,54414.17214168001 2024-08-18,21:17:15.000,231,11043592,-795,0,1724015834,12620.248033389995,155.30847603000439,54414.08130912 2024-08-18,21:17:16.000,231,11043599,-795,0,1724015835,12619.992053609989,155.2943777699984,54414.04637352001 2024-08-18,21:17:17.000,231,11043628,-795,0,1724015836,12619.843854789993,155.36486906999926,54414.00445080001 2024-08-18,21:17:18.000,231,11043573,-795,0,1724015837,12619.796700619998,155.37896732999798,54414.0393864 2024-08-18,21:17:19.000,231,11043569,-795,0,1724015838,12619.816909549998,155.26618125000095,54414.249 2024-08-18,21:17:20.000,231,11043592,-795,0,1724015839,12619.729337520002,155.047658219999,54414.318871200005 2024-08-18,21:17:21.000,231,11043575,-795,0,1724015840,12619.587875010002,154.9137247500039,54414.423678 2024-08-18,21:17:22.000,231,11043589,-795,0,1724015841,12619.486830360001,154.85028258000239,54414.47258784 2024-08-18,21:17:23.000,231,11043545,-795,0,1724015842,12619.358840469991,154.70929998000065,54414.535471920004 2024-08-18,21:17:24.000,231,11043565,-795,0,1724015843,12619.23758688999,154.63175955000042,54414.57040752 2024-08-18,21:17:25.000,231,11043595,-795,0,1724015844,12619.14327855,154.57536650999828,54414.57040752 2024-08-18,21:17:26.000,231,11043630,-795,0,1724015845,12619.048970209995,154.51192434000404,54414.50752344001 2024-08-18,21:17:27.000,231,11043574,-795,0,1724015846,12618.988343419995,154.4061873899991,54414.39572952 2024-08-18,21:17:28.000,231,11043578,-795,0,1724015847,12618.97487079999,154.3709417400023,54414.45162648 2024-08-18,21:17:29.000,231,11043609,-795,0,1724015848,12618.95466186999,154.31454870000016,54414.46560072 2024-08-18,21:17:30.000,231,11043552,-795,0,1724015849,12618.90077139,154.29340131000208,54414.40970376001 2024-08-18,21:17:31.000,231,11043584,-795,0,1724015850,12618.880562459999,154.26520479000465,54414.27694848 2024-08-18,21:17:32.000,231,11043589,-795,0,1724015851,12618.792990429989,154.27930305000336,54414.318871200005 2024-08-18,21:17:33.000,231,11043583,-795,0,1724015852,12618.772781499989,154.29340131000208,54414.31188408001 2024-08-18,21:17:34.000,231,11043571,-795,0,1724015853,12618.752572569989,154.3568434800036,54414.39572952 2024-08-18,21:17:35.000,231,11043572,-795,0,1724015854,12618.745836259994,154.36389261000295,54414.37476816 2024-08-18,21:17:36.000,231,11043600,-795,0,1724015855,12618.597637439998,154.44848217000253,54414.39572952 2024-08-18,21:17:37.000,231,11043557,-795,0,1724015856,12618.584164819993,154.46258043000125,54414.4935492 2024-08-18,21:17:38.000,231,11043475,-795,0,1724015857,12618.577428509998,154.56831737999892,54414.46560072 2024-08-18,21:17:39.000,231,11043585,-795,0,1724015858,12618.550483270003,154.65995606999786,54414.43066512001 2024-08-18,21:17:40.000,231,11043574,-795,0,1724015859,12618.550483270003,154.69520172000193,54414.47258784 2024-08-18,21:17:41.000,231,11043595,-795,0,1724015860,12618.604373749993,154.7656930200028,54414.40271664 2024-08-18,21:17:42.000,231,11043567,-795,0,1724015861,12618.570692200003,154.77979128000152,54414.34681968 2024-08-18,21:17:43.000,231,11043575,-795,0,1724015862,12618.611110059988,154.79388954000024,54414.318871200005 2024-08-18,21:17:44.000,231,11043628,-795,0,1724015863,12618.658264229998,154.75864389000344,54414.40970376001 2024-08-18,21:17:45.000,231,11043558,-795,0,1724015864,12618.624582679993,154.72339823999937,54414.437652240005 2024-08-18,21:17:46.000,231,11043531,-795,0,1724015865,12618.604373749993,154.69520172000193,54414.44463936 2024-08-18,21:17:47.000,231,11043585,-795,0,1724015866,12618.631318989988,154.68110346000321,54414.3538068 2024-08-18,21:17:48.000,231,11043626,-795,0,1724015867,12618.577428509998,154.63880867999978,54414.31188408001 2024-08-18,21:17:49.000,231,11043571,-795,0,1724015868,12618.543746959993,154.63880867999978,54414.3538068 2024-08-18,21:17:50.000,231,11043575,-795,0,1724015869,12618.577428509998,154.63175955000042,54414.40970376001 2024-08-18,21:17:51.000,231,11043529,-795,0,1724015870,12618.590901129988,154.64585780999914,54414.535471920004 2024-08-18,21:17:52.000,231,11043528,-795,0,1724015871,12618.537010649998,154.62471042000107,54414.59835600001 2024-08-18,21:17:53.000,231,11043656,-795,0,1724015872,12618.563955889993,154.65995606999786,54414.54944616001 2024-08-18,21:17:54.000,231,11043551,-795,0,1724015873,12618.624582679993,154.6670052000045,54414.61931736 2024-08-18,21:17:55.000,231,11043599,-795,0,1724015874,12618.658264229998,154.7022508500013,54414.4935492 2024-08-18,21:17:56.000,231,11043543,-795,0,1724015875,12618.705418399994,154.75864389000344,54414.3538068 2024-08-18,21:17:57.000,231,11043623,-795,0,1724015876,12618.826671979994,154.77979128000152,54414.269961360005 2024-08-18,21:17:58.000,231,11043571,-795,0,1724015877,12618.880562459999,154.82208605999767,54414.27694848 2024-08-18,21:17:59.000,231,11043622,-795,0,1724015878,12619.11633330999,154.80798779999895,54414.36079392001 2024-08-18,21:18:00.000,231,11043577,-795,0,1724015879,12619.210641649996,154.8150369299983,54414.437652240005 2024-08-18,21:18:01.000,231,11043594,-795,0,1724015880,12619.338631539991,154.80798779999895,54414.388742400006 2024-08-18,21:18:02.000,231,11043536,-795,0,1724015881,12619.459885119992,154.7656930200028,54414.367781040004 2024-08-18,21:18:03.000,231,11043558,-795,0,1724015882,12619.608083940002,154.71634911,54414.318871200005 2024-08-18,21:18:04.000,231,11043591,-795,0,1724015883,12619.688919660002,154.65995606999786,54414.38175528001 2024-08-18,21:18:05.000,231,11043579,-795,0,1724015884,12619.843854789993,154.59651390000363,54414.423678 2024-08-18,21:18:06.000,231,11043576,-795,0,1724015885,12619.864063719993,154.49782607999805,54414.43066512001 2024-08-18,21:18:07.000,231,11043582,-795,0,1724015886,12619.904481579993,154.4061873899991,54414.57040752 2024-08-18,21:18:08.000,231,11043527,-795,0,1724015887,12619.924690509994,154.30045044000144,54414.61931736 2024-08-18,21:18:09.000,231,11043603,-795,0,1724015888,12619.938163129998,154.18061522999778,54414.654252960005 2024-08-18,21:18:10.000,231,11043527,-795,0,1724015889,12619.884272649993,154.0960256699982,54414.66822720001 2024-08-18,21:18:11.000,231,11043538,-795,0,1724015890,12619.783227999993,153.97619046000182,54414.50053632001 2024-08-18,21:18:12.000,231,11043643,-795,0,1724015891,12619.648501800002,153.88455177000287,54414.437652240005 2024-08-18,21:18:13.000,231,11043628,-795,0,1724015892,12619.587875010002,153.80701134000265,54414.3538068 2024-08-18,21:18:14.000,231,11043600,-795,0,1724015893,12619.453148809996,153.76471655999921,54414.37476816 2024-08-18,21:18:15.000,231,11043570,-795,0,1724015894,12619.372313089996,153.6519304800022,54414.44463936 2024-08-18,21:18:16.000,231,11043552,-795,0,1724015895,12619.23758688999,153.63783222000347,54414.437652240005 2024-08-18,21:18:17.000,231,11043577,-795,0,1724015896,12619.10286069,153.59553744000004,54414.44463936 2024-08-18,21:18:18.000,231,11043592,-795,0,1724015897,12618.99507972999,153.63078309000412,54414.50752344001 2024-08-18,21:18:19.000,231,11043522,-715,0,1724015898,12618.927716629994,153.6519304800022,54414.44463936 2024-08-18,21:18:20.000,231,11043598,-795,0,1724015899,12618.779517809999,153.69422525999835,54414.46560072 2024-08-18,21:18:21.000,231,11043551,-795,0,1724015900,12618.705418399994,153.77176568999857,54414.39572952 2024-08-18,21:18:22.000,231,11043572,-795,0,1724015901,12618.604373749993,153.85635524999816,54414.40970376001 2024-08-18,21:18:23.000,231,11043606,-795,0,1724015902,12618.590901129988,153.94094480999775,54414.41669088 2024-08-18,21:18:24.000,231,11043586,-795,0,1724015903,12618.557219579998,154.07487828000012,54414.50053632001 2024-08-18,21:18:25.000,231,11043620,-795,0,1724015904,12618.584164819993,154.18766436000442,54414.4935492 2024-08-18,21:18:26.000,231,11043551,-795,0,1724015905,12618.570692200003,154.29340131000208,54414.46560072 2024-08-18,21:18:27.000,231,11043646,-795,0,1724015906,12618.550483270003,154.4555313000019,54414.13720608 2024-08-18,21:18:28.000,231,11043578,-795,0,1724015907,12618.543746959993,154.58946477000427,54414.06733488 2024-08-18,21:18:29.000,231,11043578,-795,0,1724015908,12618.644791609993,154.69520172000193,54414.08130912 2024-08-18,21:18:30.000,231,11043571,-795,0,1724015909,12618.718891019998,154.82208605999767,54414.12323184001 2024-08-18,21:18:31.000,231,11043548,-795,0,1724015910,12618.806463049994,154.95601953000005,54414.11624472 2024-08-18,21:18:32.000,231,11043577,-795,0,1724015911,12618.907507699994,155.09700213000178,54414.13021896 2024-08-18,21:18:33.000,231,11043567,-795,0,1724015912,12618.988343419995,155.15339517000393,54414.13021896 2024-08-18,21:18:34.000,231,11043521,-795,0,1724015913,12619.05570651999,155.28732863999903,54414.19310304001 2024-08-18,21:18:35.000,231,11043561,-795,0,1724015914,12619.17696009999,155.37191819999862,54414.12323184001 2024-08-18,21:18:36.000,231,11043597,-795,0,1724015915,12619.2443232,155.4212621100014,54414.39572952 2024-08-18,21:18:37.000,231,11043582,-795,0,1724015916,12619.271268439996,155.47765515000356,54414.33983256001 2024-08-18,21:18:38.000,231,11043638,-795,0,1724015917,12619.331895229996,155.53404818999843,54414.38175528001 2024-08-18,21:18:39.000,231,11043578,-795,0,1724015918,12619.466621430001,155.53404818999843,54414.556433280006 2024-08-18,21:18:40.000,231,11043584,-795,0,1724015919,12619.486830360001,155.51290080000035,54414.50752344001 2024-08-18,21:18:41.000,231,11043625,-795,0,1724015920,12619.527248220002,155.4565077599982,54414.51451056 2024-08-18,21:18:42.000,231,11043572,-795,0,1724015921,12619.527248220002,155.44240949999948,54414.21406440001 2024-08-18,21:18:43.000,231,11043598,-795,0,1724015922,12619.533984529997,155.3860164600046,54414.318871200005 2024-08-18,21:18:44.000,231,11043612,-795,0,1724015923,12619.520511909992,155.34372168000118,54414.33983256001 2024-08-18,21:18:45.000,231,11043590,-795,0,1724015924,12619.540720839992,155.23093560000416,54414.30489696 2024-08-18,21:18:46.000,231,11043594,-795,0,1724015925,12619.480094049992,155.13224777999858,54414.23502576 2024-08-18,21:18:47.000,231,11043609,-795,0,1724015926,12619.432939879996,155.047658219999,54414.21406440001 2024-08-18,21:18:48.000,231,11043604,-795,0,1724015927,12619.446412500001,155.00536344000284,54414.318871200005 2024-08-18,21:18:49.000,231,11043562,-795,0,1724015928,12619.419467259992,154.9489704000007,54414.24201288001 2024-08-18,21:18:50.000,231,11043577,-795,0,1724015929,12619.345367850001,154.88552822999918,54414.21406440001 2024-08-18,21:18:51.000,231,11043584,-795,0,1724015930,12619.291477369996,154.80798779999895,54414.29092272001 2024-08-18,21:18:52.000,231,11043577,-795,0,1724015931,12619.23758688999,154.82208605999767,54414.25598712 2024-08-18,21:18:53.000,231,11043567,-795,0,1724015932,12619.2443232,154.79388954000024,54414.27694848 2024-08-18,21:18:54.000,231,11043604,-795,0,1724015933,12619.2443232,154.7656930200028,54414.24201288001 2024-08-18,21:18:55.000,231,11043597,-795,0,1724015934,12619.2443232,154.7374964999981,54414.26297424001 2024-08-18,21:18:56.000,231,11043549,-795,0,1724015935,12619.345367850001,154.72339823999937,54414.367781040004 2024-08-18,21:18:57.000,231,11043607,-795,0,1724015936,12619.331895229996,154.69520172000193,54414.06733488 2024-08-18,21:18:58.000,231,11043540,-795,0,1724015937,12619.439676189992,154.69520172000193,54414.09528336001 2024-08-18,21:18:59.000,231,11043549,-795,0,1724015938,12619.466621430001,154.68110346000321,54413.92060536 2024-08-18,21:19:00.000,231,11043547,-795,0,1724015939,12619.574402389997,154.71634911,54414.02541216001 2024-08-18,21:19:01.000,231,11043571,-795,0,1724015940,12619.655238109997,154.78684041000088,54414.0393864 2024-08-18,21:19:02.000,231,11043625,-795,0,1724015941,12619.749546450003,154.7656930200028,54414.02541216001 2024-08-18,21:19:03.000,231,11043580,-795,0,1724015942,12619.917954199998,154.82208605999767,54414.032399280004 2024-08-18,21:19:04.000,231,11043579,-795,0,1724015943,12620.05268039999,154.78684041000088,54414.15816744 2024-08-18,21:19:05.000,231,11043541,-795,0,1724015944,12620.146988739994,154.85028258000239,54414.16515456001 2024-08-18,21:19:06.000,231,11043547,-795,0,1724015945,12620.207615529995,154.83618432000367,54414.318871200005 2024-08-18,21:19:07.000,231,11043544,-795,0,1724015946,12620.29518755999,154.85733171000174,54414.21406440001 2024-08-18,21:19:08.000,231,11043581,-795,0,1724015947,12620.43665006999,154.85733171000174,54414.31188408001 2024-08-18,21:19:09.000,231,11043637,-795,0,1724015948,12620.551167339996,154.92077388000325,54414.46560072 2024-08-18,21:19:10.000,231,11043534,-795,0,1724015949,12620.658948299992,154.89257735999854,54414.5634204 2024-08-18,21:19:11.000,231,11043626,-795,0,1724015950,12620.739784019992,154.92077388000325,54414.51451056 2024-08-18,21:19:12.000,231,11043575,-795,0,1724015951,12620.820619739992,154.95601953000005,54414.3538068 2024-08-18,21:19:13.000,231,11043591,-795,0,1724015952,12620.854301289997,154.93487214000197,54414.33284544001 2024-08-18,21:19:14.000,231,11043542,-795,0,1724015953,12620.941873319993,154.94192127000133,54414.3538068 2024-08-18,21:19:15.000,231,11043569,-795,0,1724015954,12620.989027490003,154.9630686599994,54414.29092272001 2024-08-18,21:19:16.000,231,11043614,-795,0,1724015955,12621.056390589998,154.97716691999813,54414.269961360005 2024-08-18,21:19:17.000,231,11043633,-795,0,1724015956,12621.063126899993,154.99126518000412,54414.31188408001 2024-08-18,21:19:18.000,231,11043647,-795,0,1724015957,12621.083335829993,155.01946170000156,54414.32585832 2024-08-18,21:19:19.000,231,11043613,-795,0,1724015958,12621.204589409994,155.02651083000092,54414.27694848 2024-08-18,21:19:20.000,231,11043589,-795,0,1724015959,12621.31237036999,155.03355996000028,54414.44463936 2024-08-18,21:19:21.000,231,11043591,-795,0,1724015960,12621.33931561,155.08995300000242,54414.556433280006 2024-08-18,21:19:22.000,231,11043636,-795,0,1724015961,12621.39320608999,155.1111003900005,54414.47957496001 2024-08-18,21:19:23.000,231,11043557,-795,0,1724015962,12621.467305499995,155.13224777999858,54414.54245904 2024-08-18,21:19:24.000,231,11043580,-795,0,1724015963,12621.54140491,155.24503386000288,54414.50053632001 2024-08-18,21:19:25.000,231,11043614,-795,0,1724015964,12621.63571324999,155.2591321200016,54414.58438176 2024-08-18,21:19:26.000,231,11043608,-795,0,1724015965,12621.70307635,155.30847603000439,54414.59835600001 2024-08-18,21:19:27.000,231,11043585,-795,0,1724015966,12621.817593619991,155.34372168000118,54414.34681968 2024-08-18,21:19:28.000,231,11043548,-795,0,1724015967,12621.925374580002,155.35077081000054,54414.39572952 2024-08-18,21:19:29.000,231,11043563,-795,0,1724015968,12622.100518639993,155.33667255000182,54414.423678 2024-08-18,21:19:30.000,231,11043563,-795,0,1724015969,12622.188090670003,155.34372168000118,54414.34681968 2024-08-18,21:19:31.000,231,11043625,-795,0,1724015970,12622.289135319988,155.23798473000352,54414.29790984 2024-08-18,21:19:32.000,231,11043562,-795,0,1724015971,12622.309344249988,155.174542560002,54414.16515456001 2024-08-18,21:19:33.000,231,11043587,-795,0,1724015972,12622.450806759989,155.06880561000435,54414.13720608 2024-08-18,21:19:34.000,231,11043584,-795,0,1724015973,12622.61921451,154.9278230100026,54414.200090160004 2024-08-18,21:19:35.000,231,11043591,-795,0,1724015974,12622.908875839996,154.82208605999767,54414.200090160004 2024-08-18,21:19:36.000,231,11043598,-795,0,1724015975,12623.043602040001,154.9278230100026,54414.16515456001 2024-08-18,21:19:37.000,231,11043548,-795,0,1724015976,12623.104228830001,155.0758547400037,54414.4935492 2024-08-18,21:19:38.000,231,11043565,-795,0,1724015977,12622.929084769996,155.1604443000033,54414.4935492 2024-08-18,21:19:39.000,231,11043596,-795,0,1724015978,12622.80109488,155.1604443000033,54414.5634204 2024-08-18,21:19:40.000,231,11043611,-795,0,1724015979,12622.686577609995,155.16749343000265,54414.64027872 2024-08-18,21:19:41.000,231,11043627,-795,0,1724015980,12622.63268712999,155.13224777999858,54414.724124160006 2024-08-18,21:19:42.000,231,11043597,-795,0,1724015981,12622.53164247999,155.10405126000114,54414.724124160006 2024-08-18,21:19:43.000,231,11043603,-795,0,1724015982,12622.47101568999,155.12519864999922,54414.57040752 2024-08-18,21:19:44.000,231,11043613,-795,0,1724015983,12622.376707349998,155.13224777999858,54414.71713704001 2024-08-18,21:19:45.000,231,11043609,-795,0,1724015984,12622.309344249988,155.1604443000033,54414.78002112 2024-08-18,21:19:46.000,231,11043567,-795,0,1724015985,12622.208299600003,155.23093560000416,54414.82893096 2024-08-18,21:19:47.000,231,11043630,-795,0,1724015986,12622.093782329997,155.2591321200016,54414.61931736 2024-08-18,21:19:48.000,231,11043536,-795,0,1724015987,12621.992737679997,155.33667255000182,54414.724124160006 2024-08-18,21:19:49.000,231,11043583,-795,0,1724015988,12621.898429339992,155.4071638500027,54414.82893096 2024-08-18,21:19:50.000,231,11043586,-795,0,1724015989,12621.851275169996,155.4565077599982,54414.821943840005 2024-08-18,21:19:51.000,231,11043570,-795,0,1724015990,12621.844538860001,155.5410973199978,54414.8778408 2024-08-18,21:19:52.000,231,11043559,-795,0,1724015991,12621.837802549991,155.57634297000186,54414.989634720005 2024-08-18,21:19:53.000,231,11043579,-795,0,1724015992,12621.831066239996,155.63978514000337,54415.02457032 2024-08-18,21:19:54.000,231,11043572,-795,0,1724015993,12621.884956720001,155.72437470000295,54415.05251880001 2024-08-18,21:19:55.000,231,11043590,-795,0,1724015994,12621.911901959997,155.75962034999975,54415.059505920006 2024-08-18,21:19:56.000,231,11043587,-795,0,1724015995,12621.938847199992,155.78076773999783,54415.05251880001 2024-08-18,21:19:57.000,231,11043593,-795,0,1724015996,12622.046628160002,155.71027644000424,54414.97566048 2024-08-18,21:19:58.000,231,11043563,-795,0,1724015997,12622.161145429993,155.7314238300023,54414.5634204 2024-08-18,21:19:59.000,231,11043597,-795,0,1724015998,12622.289135319988,155.74552209000103,54414.78002112 2024-08-18,21:20:00.000,231,11043578,-795,0,1724015999,12622.47101568999,155.70322731000488,54414.93373776001 2024-08-18,21:20:01.000,231,11043619,-795,0,1724016000,12622.59900558,155.67503079000016,54414.89880216 2024-08-18,21:20:02.000,231,11043593,-795,0,1724016001,12622.747204399995,155.59749035999994,54414.8778408 2024-08-18,21:20:03.000,231,11043629,-795,0,1724016002,12622.81456749999,155.49880254000163,54414.89880216 2024-08-18,21:20:04.000,231,11043631,-795,0,1724016003,12622.94255739,155.4071638500027,54414.989634720005 2024-08-18,21:20:05.000,231,11043577,-795,0,1724016004,12623.023393110001,155.33667255000182,54414.96867336 2024-08-18,21:20:06.000,231,11043598,-795,0,1724016005,12623.030129419996,155.2097882099988,54415.05251880001 2024-08-18,21:20:07.000,231,11043591,-795,0,1724016006,12623.057074659991,155.11814951999986,54414.95469912 2024-08-18,21:20:08.000,231,11043597,-795,0,1724016007,12622.996447869991,155.01946170000156,54415.12239 2024-08-18,21:20:09.000,231,11043633,-795,0,1724016008,12622.996447869991,154.95601953000005,54415.24117104 2024-08-18,21:20:10.000,231,11043553,-795,0,1724016009,12623.009920489996,154.8996264899979,54415.18527408 2024-08-18,21:20:11.000,231,11043583,-795,0,1724016010,12622.84151274,154.8643808400011,54415.038544560004 2024-08-18,21:20:12.000,231,11043626,-795,0,1724016011,12622.787622259995,154.8150369299983,54415.05251880001 2024-08-18,21:20:13.000,231,11043535,-795,0,1724016012,12622.71352284999,154.8150369299983,54415.05251880001 2024-08-18,21:20:14.000,231,11043575,-795,0,1724016013,12622.63942344,154.83618432000367,54415.038544560004 2024-08-18,21:20:15.000,231,11043618,-795,0,1724016014,12622.585532959994,154.90667562000453,54415.08046728001 2024-08-18,21:20:16.000,231,11043600,-795,0,1724016015,12622.464279379994,154.95601953000005,54414.989634720005 2024-08-18,21:20:17.000,231,11043567,-795,0,1724016016,12622.430597829989,155.047658219999,54414.947712 2024-08-18,21:20:18.000,231,11043542,-795,0,1724016017,12622.477751999999,155.18159169000137,54415.01059608001 2024-08-18,21:20:19.000,231,11043628,-795,0,1724016018,12622.403652589994,155.37896732999798,54414.79399536001 2024-08-18,21:20:20.000,231,11043594,-795,0,1724016019,12622.49122461999,155.48470428000292,54414.90578928 2024-08-18,21:20:21.000,231,11043609,-795,0,1724016020,12622.504697239994,155.6679816600008,54414.84989232 2024-08-18,21:20:22.000,231,11043550,-795,0,1724016021,12622.61247819999,155.83716077999998,54414.773034000005 2024-08-18,21:20:23.000,231,11043610,-795,0,1724016022,12622.726995469995,156.00633989999915,54414.821943840005 2024-08-18,21:20:24.000,231,11043573,-795,0,1724016023,12622.96276632,156.17551901999832,54415.11540288 2024-08-18,21:20:25.000,231,11043607,-795,0,1724016024,12623.090756209996,156.33764900999813,54415.10142864001 2024-08-18,21:20:26.000,231,11043550,-795,0,1724016025,12623.259163959992,156.4715824800005,54415.13636424 2024-08-18,21:20:27.000,231,11043561,-795,0,1724016026,12623.407362780003,156.61256508000224,54415.038544560004 2024-08-18,21:20:28.000,231,11043554,-795,0,1724016027,12623.622924699994,156.7183020299999,54415.08046728001 2024-08-18,21:20:29.000,231,11043582,-795,0,1724016028,12623.865431859995,156.83813724000356,54415.1922612 2024-08-18,21:20:30.000,231,11043633,-795,0,1724016029,12624.07425746999,156.9297759300025,54415.00360896001 2024-08-18,21:20:31.000,231,11043654,-795,0,1724016030,12624.195511049991,156.97911983999802,54414.93373776001 2024-08-18,21:20:32.000,231,11043585,-795,0,1724016031,12624.289819389996,156.98616897000466,54414.93373776001 2024-08-18,21:20:33.000,231,11043570,-795,0,1724016032,12624.417809279992,156.97207070999866,54415.0874544 2024-08-18,21:20:34.000,231,11043525,-795,0,1724016033,12624.498644999992,156.97207070999866,54415.14335136 2024-08-18,21:20:35.000,231,11043614,-795,0,1724016034,12624.566008100002,156.9156776700038,54415.22020968001 2024-08-18,21:20:36.000,231,11043561,-795,0,1724016035,12624.498644999992,156.9015794099978,54415.206235440004 2024-08-18,21:20:37.000,231,11043592,-795,0,1724016036,12624.451490829997,156.8028915899995,54415.206235440004 2024-08-18,21:20:38.000,231,11043610,-795,0,1724016037,12624.397600349992,156.74649855000462,54415.3320036 2024-08-18,21:20:39.000,231,11043621,-795,0,1724016038,12624.377391419992,156.66190898999776,54415.51366872001 2024-08-18,21:20:40.000,231,11043632,-795,0,1724016039,12624.229192599996,156.48568073999922,54415.76520504 2024-08-18,21:20:41.000,231,11043616,-795,0,1724016040,12624.107939019996,156.34469814000477,54415.80014064001 2024-08-18,21:20:42.000,231,11043578,-795,0,1724016041,12623.946267579995,156.18256814999768,54415.80712776 2024-08-18,21:20:43.000,231,11043599,-795,0,1724016042,12623.79133244999,156.02043815999787,54415.77219216001 2024-08-18,21:20:44.000,231,11043589,-795,0,1724016043,12623.602715769994,155.80191513000318,54415.946870160005 2024-08-18,21:20:45.000,231,11043563,-795,0,1724016044,12623.393890159998,155.59044123000058,54415.98180576 2024-08-18,21:20:46.000,231,11043581,-795,0,1724016045,12623.178328239992,155.44945862999884,54415.730269440006 2024-08-18,21:20:47.000,231,11043584,-795,0,1724016046,12622.949293699996,155.30142689999775,54415.779179280005 2024-08-18,21:20:48.000,231,11043607,-795,0,1724016047,12622.767413329995,155.14634604000457,54415.86302472 2024-08-18,21:20:49.000,231,11043595,-795,0,1724016048,12622.565324029994,155.00536344000284,54415.91193456 2024-08-18,21:20:50.000,231,11043584,-795,0,1724016049,12622.329553179989,154.88552822999918,54415.876998960004 2024-08-18,21:20:51.000,231,11043612,-795,0,1724016050,12622.066837090002,154.80798779999895,54415.80712776 2024-08-18,21:20:52.000,231,11043591,-795,0,1724016051,12621.864747790001,154.68815259000257,54415.75821792 2024-08-18,21:20:53.000,231,11043633,-795,0,1724016052,12621.74349421,154.63175955000042,54415.83507624 2024-08-18,21:20:54.000,231,11043600,-795,0,1724016053,12621.57508645999,154.56831737999892,54415.79315352 2024-08-18,21:20:55.000,231,11043592,-795,0,1724016054,12621.507723359995,154.54012086000148,54415.995780000005 2024-08-18,21:20:56.000,231,11043594,-795,0,1724016055,12621.406678709995,154.5189734700034,54415.9608444 2024-08-18,21:20:57.000,231,11043544,-795,0,1724016056,12621.35278822999,154.49782607999805,54415.91193456 2024-08-18,21:20:58.000,231,11043566,-795,0,1724016057,12621.37299715999,154.49782607999805,54415.96783152001 2024-08-18,21:20:59.000,231,11043620,-795,0,1724016058,12621.298897749999,154.52602260000276,54415.96783152001 2024-08-18,21:21:00.000,231,11043608,-795,0,1724016059,12621.35278822999,154.57536650999828,54415.80014064001 2024-08-18,21:21:01.000,231,11043647,-795,0,1724016060,12621.51445966999,154.57536650999828,54415.66738536 2024-08-18,21:21:02.000,231,11043583,-795,0,1724016061,12621.588559079995,154.59651390000363,54415.58353992001 2024-08-18,21:21:03.000,231,11043642,-795,0,1724016062,12621.716548969991,154.603563030003,54415.660398240005 2024-08-18,21:21:04.000,231,11043637,-795,0,1724016063,12621.831066239996,154.65995606999786,54415.7162952 2024-08-18,21:21:05.000,231,11043616,-795,0,1724016064,12621.959056129992,154.75159476000408,54415.730269440006 2024-08-18,21:21:06.000,231,11043619,-795,0,1724016065,12622.066837090002,154.84323345000303,54415.709308080004 2024-08-18,21:21:07.000,231,11043578,-795,0,1724016066,12622.154409119998,154.92077388000325,54415.50668160001 2024-08-18,21:21:08.000,231,11043628,-795,0,1724016067,12622.275662699998,154.9630686599994,54415.29008088 2024-08-18,21:21:09.000,231,11043593,-795,0,1724016068,12622.423861519994,155.08290387000307,54415.4018748 2024-08-18,21:21:10.000,231,11043579,-795,0,1724016069,12622.504697239994,155.14634604000457,54415.471746 2024-08-18,21:21:11.000,231,11043576,-795,0,1724016070,12622.61921451,155.25208299000224,54415.5765528 2024-08-18,21:21:12.000,231,11043624,-795,0,1724016071,12622.726995469995,155.26618125000095,54415.58353992001 2024-08-18,21:21:13.000,231,11043577,-795,0,1724016072,12622.86172167,155.36486906999926,54415.5765528 2024-08-18,21:21:14.000,231,11043537,-795,0,1724016073,12622.98297525,155.48470428000292,54415.61847552 2024-08-18,21:21:15.000,231,11043578,-795,0,1724016074,12623.030129419996,155.54814645000442,54415.7861664 2024-08-18,21:21:16.000,231,11043617,-795,0,1724016075,12623.124437760001,155.5692938400025,54415.80712776 2024-08-18,21:21:17.000,231,11043605,-795,0,1724016076,12623.158119309992,155.62568688000465,54415.52065584 2024-08-18,21:21:18.000,231,11043621,-795,0,1724016077,12623.191800859997,155.6538834000021,54415.52764296 2024-08-18,21:21:19.000,231,11043606,-795,0,1724016078,12623.292845509997,155.68912904999888,54415.660398240005 2024-08-18,21:21:20.000,231,11043624,-795,0,1724016079,12623.286109200002,155.67503079000016,54415.62546264 2024-08-18,21:21:21.000,231,11043588,-795,0,1724016080,12623.252427649997,155.69617817999824,54415.58353992001 2024-08-18,21:21:22.000,231,11043642,-795,0,1724016081,12623.185064550002,155.62568688000465,54415.48572024001 2024-08-18,21:21:23.000,231,11043561,-795,0,1724016082,12623.063810970001,155.632736010004,54415.43681040001 2024-08-18,21:21:24.000,231,11043607,-795,0,1724016083,12623.023393110001,155.632736010004,54415.50668160001 2024-08-18,21:21:25.000,231,11043599,-795,0,1724016084,12622.8819306,155.66093253000145,54415.45078464 2024-08-18,21:21:26.000,231,11043618,-795,0,1724016085,12622.76067702,155.67503079000016,54415.45078464 2024-08-18,21:21:27.000,231,11043566,-795,0,1724016086,12622.70005023,155.71027644000424,54415.5765528 2024-08-18,21:21:28.000,231,11043584,-795,0,1724016087,12622.6798413,155.78781687000446,54415.611488400005 2024-08-18,21:21:29.000,231,11043652,-795,0,1724016088,12622.585532959994,155.83011165000062,54415.56956568 2024-08-18,21:21:30.000,231,11043633,-795,0,1724016089,12622.497960929999,155.90060295000148,54415.52764296 2024-08-18,21:21:31.000,231,11043613,-795,0,1724016090,12622.423861519994,155.94994686000427,54415.38790056001 2024-08-18,21:21:32.000,231,11043606,-795,0,1724016091,12622.376707349998,156.0133890299985,54415.33899072001 2024-08-18,21:21:33.000,231,11043590,-795,0,1724016092,12622.430597829989,156.10502772000473,54415.206235440004 2024-08-18,21:21:34.000,231,11043635,-795,0,1724016093,12622.390179969989,156.14732250000088,54415.0175832 2024-08-18,21:21:35.000,231,11043623,-795,0,1724016094,12622.504697239994,156.1896172800043,54415.10142864001 2024-08-18,21:21:36.000,231,11043558,-795,0,1724016095,12622.55858772,156.18256814999768,54415.12239 2024-08-18,21:21:37.000,231,11043595,-795,0,1724016096,12622.605741889995,156.20371554000303,54415.02457032 2024-08-18,21:21:38.000,231,11043573,-795,0,1724016097,12622.625950819995,156.19666641000367,54414.96867336 2024-08-18,21:21:39.000,231,11043628,-795,0,1724016098,12622.61921451,156.15437163000024,54414.773034000005 2024-08-18,21:21:40.000,231,11043578,-795,0,1724016099,12622.686577609995,156.13322424000216,54414.891815040006 2024-08-18,21:21:41.000,231,11043567,-795,0,1724016100,12622.706786539995,156.11912598000345,54414.940724880005 2024-08-18,21:21:42.000,231,11043615,-795,0,1724016101,12622.666368679995,156.05568381000194,54415.059505920006 2024-08-18,21:21:43.000,231,11043600,-795,0,1724016102,12622.61247819999,156.00633989999915,54415.0175832 2024-08-18,21:21:44.000,231,11043601,-795,0,1724016103,12622.65289605999,155.92879946999892,54415.12937712001 2024-08-18,21:21:45.000,231,11043568,-795,0,1724016104,12622.545115099994,155.8794555600034,54415.157325600005 2024-08-18,21:21:46.000,231,11043567,-795,0,1724016105,12622.47101568999,155.8653573000047,54415.15033848001 2024-08-18,21:21:47.000,231,11043595,-795,0,1724016106,12622.349762109989,155.8160133900019,54415.10142864001 2024-08-18,21:21:48.000,231,11043576,-795,0,1724016107,12622.228508529988,155.80896426000254,54414.92675064 2024-08-18,21:21:49.000,231,11043605,-795,0,1724016108,12622.181354359993,155.79486600000382,54414.85687944 2024-08-18,21:21:50.000,231,11043590,-795,0,1724016109,12622.087046020002,155.78076773999783,54414.75207264 2024-08-18,21:21:51.000,231,11043646,-795,0,1724016110,12622.026419230002,155.78781687000446,54414.73111128 2024-08-18,21:21:52.000,231,11043587,-795,0,1724016111,12621.945583510002,155.7666694799991,54414.66124008 2024-08-18,21:21:53.000,231,11043578,-795,0,1724016112,12621.891693029997,155.79486600000382,54414.6332916 2024-08-18,21:21:54.000,231,11043533,-795,0,1724016113,12621.851275169996,155.74552209000103,54414.75207264 2024-08-18,21:21:55.000,231,11043596,-795,0,1724016114,12621.783912070001,155.7666694799991,54414.68918856 2024-08-18,21:21:56.000,231,11043569,-795,0,1724016115,12621.750230519996,155.73847296000167,54414.59835600001 2024-08-18,21:21:57.000,231,11043581,-795,0,1724016116,12621.63571324999,155.69617817999824,54414.45162648 2024-08-18,21:21:58.000,231,11043589,-795,0,1724016117,12621.64244956,155.59749035999994,54414.7380984 2024-08-18,21:21:59.000,231,11043571,-795,0,1724016118,12621.62224063,155.5410973199978,54415.03155744001 2024-08-18,21:22:00.000,231,11043589,-795,0,1724016119,12621.50098705,155.5410973199978,54414.93373776001 2024-08-18,21:22:01.000,231,11043609,-795,0,1724016120,12621.406678709995,155.51290080000035,54414.82893096 2024-08-18,21:22:02.000,231,11043569,-795,0,1724016121,12621.37299715999,155.43536037000013,54414.724124160006 2024-08-18,21:22:03.000,231,11043556,-795,0,1724016122,12621.31910668,155.4071638500027,54414.69617568001 2024-08-18,21:22:04.000,231,11043583,-795,0,1724016123,12621.265216199994,155.37896732999798,54414.556433280006 2024-08-18,21:22:05.000,231,11043637,-795,0,1724016124,12621.218062029999,155.3860164600046,54414.50752344001 2024-08-18,21:22:06.000,231,11043608,-795,0,1724016125,12621.117017379998,155.4071638500027,54414.318871200005 2024-08-18,21:22:07.000,231,11043586,-795,0,1724016126,12621.117017379998,155.4071638500027,54414.36079392001 2024-08-18,21:22:08.000,231,11043583,-795,0,1724016127,12621.137226309998,155.4706060200042,54414.29092272001 2024-08-18,21:22:09.000,231,11043557,-795,0,1724016128,12621.123753689993,155.505851670001,54414.200090160004 2024-08-18,21:22:10.000,231,11043577,-795,0,1724016129,12621.164171549994,155.54814645000442,54414.102270480005 2024-08-18,21:22:11.000,231,11043596,-795,0,1724016130,12621.224798339994,155.61158861999866,54413.99047656 2024-08-18,21:22:12.000,231,11043602,-795,0,1724016131,12621.231534649989,155.68207991999952,54413.77387584 2024-08-18,21:22:13.000,231,11043575,-795,0,1724016132,12621.43362394999,155.6679816600008,54414.11624472 2024-08-18,21:22:14.000,231,11043549,-795,0,1724016133,12621.58182277,155.71027644000424,54414.221051520006 2024-08-18,21:22:15.000,231,11043574,-795,0,1724016134,12621.783912070001,155.69617817999824,54414.200090160004 2024-08-18,21:22:16.000,231,11043579,-795,0,1724016135,12621.965792440002,155.7173255700036,54414.15816744 2024-08-18,21:22:17.000,231,11043596,-795,0,1724016136,12622.100518639993,155.70322731000488,54414.13021896 2024-08-18,21:22:18.000,231,11043560,-795,0,1724016137,12622.316080559998,155.63978514000337,54414.11624472 2024-08-18,21:22:19.000,231,11043639,-795,0,1724016138,12622.47101568999,155.61158861999866,54413.91361824 2024-08-18,21:22:20.000,231,11043578,-795,0,1724016139,12622.59226926999,155.5199499299997,54413.92759248001 2024-08-18,21:22:21.000,231,11043555,-795,0,1724016140,12622.70005023,155.46355689000484,54413.885669760006 2024-08-18,21:22:22.000,231,11043603,-795,0,1724016141,12622.77414963999,155.34372168000118,54413.82278568 2024-08-18,21:22:23.000,231,11043604,-795,0,1724016142,12622.868457979996,155.21683733999816,54413.899644 2024-08-18,21:22:24.000,231,11043595,-795,0,1724016143,12622.949293699996,155.047658219999,54413.83675992001 2024-08-18,21:22:25.000,231,11043586,-795,0,1724016144,12622.89540321999,154.94192127000133,54413.899644 2024-08-18,21:22:26.000,231,11043560,-795,0,1724016145,12622.85498535999,154.7656930200028,54413.864708400004 2024-08-18,21:22:27.000,231,11043626,-795,0,1724016146,12622.767413329995,154.59651390000363,54413.78785008001 2024-08-18,21:22:28.000,231,11043532,-795,0,1724016147,12622.605741889995,154.42733478000446,54413.90663112001 2024-08-18,21:22:29.000,231,11043605,-795,0,1724016148,12622.423861519994,154.29340131000208,54414.102270480005 2024-08-18,21:22:30.000,231,11043604,-795,0,1724016149,12622.302607939993,154.22291001000121,54414.07432200001 2024-08-18,21:22:31.000,231,11043614,-795,0,1724016150,12622.107254950002,154.16651696999907,54414.102270480005 2024-08-18,21:22:32.000,231,11043545,-795,0,1724016151,12621.918638269992,154.0960256699982,54414.00445080001 2024-08-18,21:22:33.000,231,11043621,-795,0,1724016152,12621.709812659996,154.08192740999948,54413.934579600005 2024-08-18,21:22:34.000,231,11043596,-795,0,1724016153,12621.61550431999,154.1242221900029,54414.08130912 2024-08-18,21:22:35.000,231,11043590,-795,0,1724016154,12621.45383287999,154.21586088000186,54413.73894024001 2024-08-18,21:22:36.000,231,11043597,-795,0,1724016155,12621.366260849994,154.34979435000423,54413.68304328 2024-08-18,21:22:37.000,231,11043585,-795,0,1724016156,12621.31910668,154.51192434000404,54413.55727512 2024-08-18,21:22:38.000,231,11043594,-795,0,1724016157,12621.285425129994,154.63175955000042,54413.550288000006 2024-08-18,21:22:39.000,231,11043607,-795,0,1724016158,12621.35952454,154.68110346000321,54413.59221072001 2024-08-18,21:22:40.000,231,11043631,-795,0,1724016159,12621.366260849994,154.82208605999767,54413.529326640004 2024-08-18,21:22:41.000,231,11043594,-795,0,1724016160,12621.35278822999,154.93487214000197,54413.47342968001 2024-08-18,21:22:42.000,231,11043535,-795,0,1724016161,12621.41341501999,155.04060908999963,54413.24285472 2024-08-18,21:22:43.000,231,11043563,-795,0,1724016162,12621.51445966999,155.06880561000435,54413.22888048 2024-08-18,21:22:44.000,231,11043625,-795,0,1724016163,12621.52119598,155.12519864999922,54413.214906240006 2024-08-18,21:22:45.000,231,11043635,-795,0,1724016164,12621.67613110999,155.1956899500001,54413.32670016001 2024-08-18,21:22:46.000,231,11043565,-795,0,1724016165,12621.709812659996,155.23093560000416,54413.12407368 2024-08-18,21:22:47.000,231,11043616,-795,0,1724016166,12621.736757899991,155.23798473000352,54413.145035040005 2024-08-18,21:22:48.000,231,11043601,-795,0,1724016167,12621.72328528,155.3225742900031,54413.193944880004 2024-08-18,21:22:49.000,231,11043597,-795,0,1724016168,12621.709812659996,155.37191819999862,54413.0611896 2024-08-18,21:22:50.000,231,11043504,-795,0,1724016169,12621.689603729996,155.5410973199978,54412.80266616001 2024-08-18,21:22:51.000,231,11043598,-795,0,1724016170,12621.69634003999,155.62568688000465,54412.48824576001 2024-08-18,21:22:52.000,231,11043595,-795,0,1724016171,12621.67613110999,155.68207991999952,54412.45331016 2024-08-18,21:22:53.000,231,11043605,-795,0,1724016172,12621.65592217999,155.68912904999888,54412.474271520005 2024-08-18,21:22:54.000,231,11043604,-795,0,1724016173,12621.58182277,155.7666694799991,54412.56510408001 2024-08-18,21:22:55.000,231,11043601,-795,0,1724016174,12621.53466859999,155.9147012100002,54412.62100104 2024-08-18,21:22:56.000,231,11043606,-795,0,1724016175,12621.426887639995,156.0627329400013,54412.544142720006 2024-08-18,21:22:57.000,231,11043624,-795,0,1724016176,12621.41341501999,156.23191206000047,54412.593052560005 2024-08-18,21:22:58.000,231,11043580,-795,0,1724016177,12621.35952454,156.39404205000028,54412.50920712 2024-08-18,21:22:59.000,231,11043632,-795,0,1724016178,12621.35952454,156.50682813000458,54412.63497528001 2024-08-18,21:23:00.000,231,11043541,-795,0,1724016179,12621.35278822999,156.69010551000247,54412.6070268 2024-08-18,21:23:01.000,231,11043566,-795,0,1724016180,12621.406678709995,156.7817442000014,54412.49523288001 2024-08-18,21:23:02.000,231,11043596,-795,0,1724016181,12621.44036026,156.9015794099978,54412.41837456001 2024-08-18,21:23:03.000,231,11043564,-795,0,1724016182,12621.649185869996,157.03551288000017,54412.66991088 2024-08-18,21:23:04.000,231,11043576,-795,0,1724016183,12621.790648379996,157.12010243999976,54412.73279496001 2024-08-18,21:23:05.000,231,11043588,-795,0,1724016184,12621.905165650001,157.25403591000213,54412.5720912 2024-08-18,21:23:06.000,231,11043539,-795,0,1724016185,12621.999473989992,157.324527210003,54412.51619424001 2024-08-18,21:23:07.000,231,11043615,-795,0,1724016186,12622.053364469997,157.3879693800045,54412.376451840006 2024-08-18,21:23:08.000,231,11043601,-795,0,1724016187,12622.201563289993,157.43731329000002,54412.306580640005 2024-08-18,21:23:09.000,231,11043558,-795,0,1724016188,12622.336289489998,157.49370633000217,54412.3624776 2024-08-18,21:23:10.000,231,11043604,-795,0,1724016189,12622.444070449994,157.5219028499996,54412.327542000006 2024-08-18,21:23:11.000,231,11043608,-795,0,1724016190,12622.497960929999,157.6064924099992,54412.24369656 2024-08-18,21:23:12.000,231,11043572,-795,0,1724016191,12622.53164247999,157.61354153999855,54412.53016848 2024-08-18,21:23:13.000,231,11043599,-795,0,1724016192,12622.585532959994,157.66288545000134,54412.641962400005 2024-08-18,21:23:14.000,231,11043562,-795,0,1724016193,12622.53164247999,157.64173806000326,54412.62798816 2024-08-18,21:23:15.000,231,11043621,-795,0,1724016194,12622.484488309994,157.67698371000006,54412.77471768 2024-08-18,21:23:16.000,231,11043575,-795,0,1724016195,12622.316080559998,157.77567152999836,54412.80266616001 2024-08-18,21:23:17.000,231,11043590,-795,0,1724016196,12622.181354359993,157.78272065999772,54412.79567904 2024-08-18,21:23:18.000,231,11043620,-795,0,1724016197,12622.046628160002,157.78272065999772,54412.928434320005 2024-08-18,21:23:19.000,231,11043619,-795,0,1724016198,12621.925374580002,157.84616282999923,54412.96336992 2024-08-18,21:23:20.000,231,11043633,-795,0,1724016199,12621.669394799996,157.86731022000458,54412.94939568001 2024-08-18,21:23:21.000,231,11043617,-795,0,1724016200,12621.55487752999,157.95894891000353,54412.73279496001 2024-08-18,21:23:22.000,231,11043577,-795,0,1724016201,12621.265216199994,158.00829281999904,54412.70484648001 2024-08-18,21:23:23.000,231,11043627,-795,0,1724016202,12621.130489999989,158.09288237999863,54412.49523288001 2024-08-18,21:23:24.000,231,11043541,-795,0,1724016203,12620.975554869998,158.099931509998,54412.62798816 2024-08-18,21:23:25.000,231,11043591,-795,0,1724016204,12620.887982840002,158.14927542000078,54412.6070268 2024-08-18,21:23:26.000,231,11043634,-795,0,1724016205,12620.759992949992,158.17042280999885,54412.55112984 2024-08-18,21:23:27.000,231,11043629,-795,0,1724016206,12620.605057820001,158.21271759000228,54412.48125864 2024-08-18,21:23:28.000,231,11043635,-795,0,1724016207,12620.537694719991,158.19861933000357,54412.53016848 2024-08-18,21:23:29.000,231,11043612,-795,0,1724016208,12620.490540549996,158.24796323999908,54412.49523288001 2024-08-18,21:23:30.000,231,11043630,-795,0,1724016209,12620.429913759996,158.1633736799995,54412.48824576001 2024-08-18,21:23:31.000,231,11043595,-795,0,1724016210,12620.369286969995,158.1774719399982,54412.62798816 2024-08-18,21:23:32.000,231,11043616,-795,0,1724016211,12620.34234173,158.19861933000357,54412.50222 2024-08-18,21:23:33.000,231,11043614,-795,0,1724016212,12620.31539648999,158.226815850001,54412.36946472001 2024-08-18,21:23:34.000,231,11043666,-795,0,1724016213,12620.3221328,158.2620614999978,54412.34151624 2024-08-18,21:23:35.000,231,11043655,-795,0,1724016214,12620.409704829995,158.28320889000315,54412.46728440001 2024-08-18,21:23:36.000,231,11043606,-795,0,1724016215,12620.490540549996,158.2902580200025,54412.474271520005 2024-08-18,21:23:37.000,231,11043610,-795,0,1724016216,12620.591585199996,158.35370019000402,54412.23670944 2024-08-18,21:23:38.000,231,11043554,-795,0,1724016217,12620.591585199996,158.40304409999953,54412.11094128001 2024-08-18,21:23:39.000,231,11043591,-795,0,1724016218,12620.706102470001,158.44533888000296,54412.14587688 2024-08-18,21:23:40.000,231,11043618,-795,0,1724016219,12620.780201879992,158.48763365999912,54412.15286400001 2024-08-18,21:23:41.000,231,11043598,-795,0,1724016220,12620.928400700002,158.51583018000383,54412.1179284 2024-08-18,21:23:42.000,231,11043592,-795,0,1724016221,12620.955345939998,158.57927234999806,54412.07600568 2024-08-18,21:23:43.000,231,11043580,-795,0,1724016222,12621.069863209988,158.5863214800047,54412.089979920005 2024-08-18,21:23:44.000,231,11043655,-795,0,1724016223,12621.184380479994,158.6215671300015,54412.10395416 2024-08-18,21:23:45.000,231,11043632,-795,0,1724016224,12621.191116789989,158.59337061000406,54412.06901856 2024-08-18,21:23:46.000,231,11043564,-795,0,1724016225,12621.29216143999,158.57927234999806,54412.306580640005 2024-08-18,21:23:47.000,231,11043580,-795,0,1724016226,12621.33257929999,158.48763365999912,54412.27863216001 2024-08-18,21:23:48.000,231,11043614,-795,0,1724016227,12621.366260849994,158.38894584000082,54412.25068368001 2024-08-18,21:23:49.000,231,11043643,-795,0,1724016228,12621.35952454,158.28320889000315,54412.27164504 2024-08-18,21:23:50.000,231,11043627,-795,0,1724016229,12621.41341501999,158.21271759000228,54412.34151624 2024-08-18,21:23:51.000,231,11043630,-795,0,1724016230,12621.43362394999,158.0294402100044,54412.34850336001 2024-08-18,21:23:52.000,231,11043620,-795,0,1724016231,12621.426887639995,157.9448506500048,54412.2227352 2024-08-18,21:23:53.000,231,11043610,-795,0,1724016232,12621.35952454,157.78976979000436,54412.11094128001 2024-08-18,21:23:54.000,231,11043572,-795,0,1724016233,12621.33931561,157.64878719000262,54411.98517312001 2024-08-18,21:23:55.000,231,11043596,-795,0,1724016234,12621.31910668,157.57829589000175,54411.88036632 2024-08-18,21:23:56.000,231,11043617,-795,0,1724016235,12621.197853099999,157.59944327999983,54411.89434056001 2024-08-18,21:23:57.000,231,11043671,-795,0,1724016236,12620.901455459993,157.6205906699979,54411.71267544 2024-08-18,21:23:58.000,231,11043603,-795,0,1724016237,12620.638739369992,157.55714850000368,54411.84543072001 2024-08-18,21:23:59.000,231,11043605,-795,0,1724016238,12620.578112579991,157.4584606799981,54411.95023752 2024-08-18,21:24:00.000,231,11043598,-795,0,1724016239,12620.369286969995,157.4725589400041,54411.95023752 2024-08-18,21:24:01.000,231,11043602,-795,0,1724016240,12620.167197669994,157.50075546000153,54411.89434056001 2024-08-18,21:24:02.000,231,11043572,-795,0,1724016241,12620.005526229994,157.51485372000025,54411.96421176001 2024-08-18,21:24:03.000,231,11043585,-795,0,1724016242,12619.864063719993,157.6205906699979,54411.79652088001 2024-08-18,21:24:04.000,231,11043596,-795,0,1724016243,12619.789964309988,157.76157326999964,54411.88036632 2024-08-18,21:24:05.000,231,11043610,-795,0,1724016244,12619.709128590002,157.90960500000074,54411.537997440006 2024-08-18,21:24:06.000,231,11043621,-795,0,1724016245,12619.426203570001,158.12107890000334,54411.40524216 2024-08-18,21:24:07.000,231,11043613,-795,0,1724016246,12619.30494999,158.26911063000443,54411.468126240004 2024-08-18,21:24:08.000,231,11043580,-795,0,1724016247,12619.26453213,158.33960192999803,54411.44017776001 2024-08-18,21:24:09.000,231,11043592,-795,0,1724016248,12619.2443232,158.45943714000168,54411.489087600006 2024-08-18,21:24:10.000,231,11043567,-795,0,1724016249,12619.22411427,158.56517408999935,54411.454152 2024-08-18,21:24:11.000,231,11043610,-795,0,1724016250,12619.23758688999,158.71320582000044,54411.321396720006 2024-08-18,21:24:12.000,231,11043585,-795,0,1724016251,12619.26453213,158.8682866800009,54411.41222928001 2024-08-18,21:24:13.000,231,11043596,-795,0,1724016252,12619.352104159996,158.92467972000304,54411.56594592 2024-08-18,21:24:14.000,231,11043623,-795,0,1724016253,12619.446412500001,159.016318410002,54411.5938944 2024-08-18,21:24:15.000,231,11043632,-795,0,1724016254,12619.540720839992,159.016318410002,54411.705688320006 2024-08-18,21:24:16.000,231,11043567,-795,0,1724016255,12619.581138699992,159.00222015000327,54411.71966256 2024-08-18,21:24:17.000,231,11043631,-795,0,1724016256,12619.709128590002,158.93877798000176,54411.83145648 2024-08-18,21:24:18.000,231,11043559,-795,0,1724016257,12619.729337520002,158.88943406999897,54411.852417840004 2024-08-18,21:24:19.000,231,11043589,-795,0,1724016258,12619.837118479998,158.73435320999852,54411.85940496 2024-08-18,21:24:20.000,231,11043613,-795,0,1724016259,12619.870800029988,158.66386190999765,54411.92927616 2024-08-18,21:24:21.000,231,11043590,-795,0,1724016260,12619.789964309988,158.5722232199987,54411.61485576 2024-08-18,21:24:22.000,231,11043602,-795,0,1724016261,12619.789964309988,158.43124062000425,54411.64280424 2024-08-18,21:24:23.000,231,11043545,-795,0,1724016262,12619.897745269998,158.2902580200025,54411.656778480006 2024-08-18,21:24:24.000,231,11043613,-795,0,1724016263,12619.897745269998,158.20566846000293,54411.55895880001 2024-08-18,21:24:25.000,231,11043611,-795,0,1724016264,12619.904481579993,158.07173499000055,54411.55197168 2024-08-18,21:24:26.000,231,11043559,-795,0,1724016265,12619.816909549998,157.95894891000353,54411.537997440006 2024-08-18,21:24:27.000,231,11043560,-795,0,1724016266,12619.850591099988,157.86731022000458,54411.55197168 2024-08-18,21:24:28.000,231,11043584,-795,0,1724016267,12619.843854789993,157.80386805000308,54411.5938944 2024-08-18,21:24:29.000,231,11043629,-795,0,1724016268,12619.783227999993,157.76157326999964,54411.48210048001 2024-08-18,21:24:30.000,231,11043597,-795,0,1724016269,12619.789964309988,157.7192784900035,54411.40524216 2024-08-18,21:24:31.000,231,11043597,-795,0,1724016270,12619.810173239988,157.64173806000326,54411.454152 2024-08-18,21:24:32.000,231,11043613,-795,0,1724016271,12619.763019069993,157.6205906699979,54411.43319064 2024-08-18,21:24:33.000,231,11043625,-795,0,1724016272,12619.756282759998,157.55009937000432,54411.5938944 2024-08-18,21:24:34.000,231,11043573,-795,0,1724016273,12619.742810139993,157.5219028499996,54411.62184288 2024-08-18,21:24:35.000,231,11043594,-795,0,1724016274,12619.688919660002,157.51485372000025,54411.57293304 2024-08-18,21:24:36.000,231,11043608,-795,0,1724016275,12619.594611319997,157.50075546000153,54411.62184288 2024-08-18,21:24:37.000,231,11043603,-795,0,1724016276,12619.513775599997,157.46550981000473,54411.23056416 2024-08-18,21:24:38.000,231,11043610,-795,0,1724016277,12619.419467259992,157.4725589400041,54411.23755128 2024-08-18,21:24:39.000,231,11043582,-795,0,1724016278,12619.379049399991,157.5078045900009,54411.132744480004 2024-08-18,21:24:40.000,231,11043630,-795,0,1724016279,12619.251059509996,157.53600110999832,54411.22357704001 2024-08-18,21:24:41.000,231,11043596,-795,0,1724016280,12619.129805929995,157.57829589000175,54411.2096028 2024-08-18,21:24:42.000,231,11043609,-795,0,1724016281,12618.92098032,157.6064924099992,54411.16069296 2024-08-18,21:24:43.000,231,11043589,-795,0,1724016282,12618.766045189994,157.69108196999878,54411.11877024 2024-08-18,21:24:44.000,231,11043607,-795,0,1724016283,12618.617846369998,157.76157326999964,54411.22357704001 2024-08-18,21:24:45.000,231,11043636,-795,0,1724016284,12618.516801719998,157.87435935000394,54411.39126792001 2024-08-18,21:24:46.000,231,11043630,-795,0,1724016285,12618.314712419997,157.99419456000032,54411.33537096 2024-08-18,21:24:47.000,231,11043620,-795,0,1724016286,12618.227140390001,158.07173499000055,54411.42620352 2024-08-18,21:24:48.000,231,11043636,-795,0,1724016287,12618.12609574,158.1915702000042,54411.49607472 2024-08-18,21:24:49.000,231,11043620,-795,0,1724016288,12618.092414189996,158.2761597600038,54411.705688320006 2024-08-18,21:24:50.000,231,11043595,-795,0,1724016289,12618.051996329996,158.35370019000402,54411.72664968001 2024-08-18,21:24:51.000,231,11043625,-795,0,1724016290,12617.94421537,158.45943714000168,54411.53101032001 2024-08-18,21:24:52.000,231,11043658,-795,0,1724016291,12617.9644243,158.51583018000383,54411.656778480006 2024-08-18,21:24:53.000,231,11043641,-795,0,1724016292,12617.991369539996,158.61451800000214,54411.61485576 2024-08-18,21:24:54.000,231,11043642,-795,0,1724016293,12618.092414189996,158.69910756000172,54411.62184288 2024-08-18,21:24:55.000,231,11043622,-795,0,1724016294,12618.213667769996,158.75550060000387,54411.56594592 2024-08-18,21:24:56.000,231,11043666,-795,0,1724016295,12618.260821939992,158.82599190000474,54411.5938944 2024-08-18,21:24:57.000,231,11043607,-795,0,1724016296,12618.435965999997,158.87533581000025,54411.656778480006 2024-08-18,21:24:58.000,231,11043622,-795,0,1724016297,12618.483120169993,158.87533581000025,54411.5938944 2024-08-18,21:24:59.000,231,11043641,-795,0,1724016298,12618.624582679993,158.89648319999833,54411.60786864001 2024-08-18,21:25:00.000,231,11043644,-795,0,1724016299,12618.712154709989,158.9035323299977,54411.635817120005 2024-08-18,21:25:01.000,231,11043618,-795,0,1724016300,12618.819935669999,158.98107275999791,54411.6637656 2024-08-18,21:25:02.000,231,11043598,-795,0,1724016301,12618.826671979994,158.9317288500024,54411.5938944 2024-08-18,21:25:03.000,231,11043639,-795,0,1724016302,12618.95466186999,158.9317288500024,54411.69171408 2024-08-18,21:25:04.000,231,11043659,-795,0,1724016303,12618.94118925,158.91763059000368,54411.81049512 2024-08-18,21:25:05.000,231,11043623,-795,0,1724016304,12619.109596999995,158.8682866800009,54411.95023752 2024-08-18,21:25:06.000,231,11043627,-795,0,1724016305,12619.129805929995,158.84009016000346,54411.978186 2024-08-18,21:25:07.000,231,11043627,-795,0,1724016306,12619.12306962,158.80484450999938,54411.8384436 2024-08-18,21:25:08.000,231,11043646,-795,0,1724016307,12619.109596999995,158.7695988600026,54411.88036632 2024-08-18,21:25:09.000,231,11043671,-795,0,1724016308,12619.19716902999,158.67091104000428,54411.71966256 2024-08-18,21:25:10.000,231,11043630,-795,0,1724016309,12619.19716902999,158.6215671300015,54411.517036080004 2024-08-18,21:25:11.000,231,11043629,-795,0,1724016310,12619.26453213,158.5722232199987,54411.517036080004 2024-08-18,21:25:12.000,231,11043655,-795,0,1724016311,12619.25779581999,158.52992844000255,54411.468126240004 2024-08-18,21:25:13.000,231,11043614,-795,0,1724016312,12619.25779581999,158.45943714000168,54411.49607472 2024-08-18,21:25:14.000,231,11043570,-795,0,1724016313,12619.190432719995,158.4382897500036,54411.48210048001 2024-08-18,21:25:15.000,231,11043634,-795,0,1724016314,12619.17696009999,158.38189671000146,54411.39825504 2024-08-18,21:25:16.000,231,11043637,-795,0,1724016315,12619.190432719995,158.33255279999867,54411.39126792001 2024-08-18,21:25:17.000,231,11043655,-795,0,1724016316,12619.13654223999,158.3255036699993,54411.49607472 2024-08-18,21:25:18.000,231,11043619,-795,0,1724016317,12619.10286069,158.2902580200025,54411.39825504 2024-08-18,21:25:19.000,231,11043608,-795,0,1724016318,12619.17696009999,158.28320889000315,54411.69171408 2024-08-18,21:25:20.000,231,11043633,-795,0,1724016319,12619.15675116999,158.2761597600038,54411.69171408 2024-08-18,21:25:21.000,231,11043610,-795,0,1724016320,12619.129805929995,158.2761597600038,54411.57992016001 2024-08-18,21:25:22.000,231,11043596,-795,0,1724016321,12619.109596999995,158.25501236999844,54411.53101032001 2024-08-18,21:25:23.000,231,11043623,-795,0,1724016322,12619.18369641,158.23386498000036,54411.57293304 2024-08-18,21:25:24.000,231,11043620,-795,0,1724016323,12619.18369641,158.20566846000293,54411.61485576 2024-08-18,21:25:25.000,231,11043623,-795,0,1724016324,12619.210641649996,158.1633736799995,54411.370306560006 2024-08-18,21:25:26.000,231,11043613,-795,0,1724016325,12619.13654223999,158.11402977000398,54411.321396720006 2024-08-18,21:25:27.000,231,11043584,-795,0,1724016326,12619.18369641,158.05058760000247,54411.42620352 2024-08-18,21:25:28.000,231,11043625,-795,0,1724016327,12619.190432719995,157.9659980400029,54411.57293304 2024-08-18,21:25:29.000,231,11043658,-795,0,1724016328,12619.14327855,157.92370325999946,54411.57992016001 2024-08-18,21:25:30.000,231,11043623,-795,0,1724016329,12619.048970209995,157.86026108999795,54411.537997440006 2024-08-18,21:25:31.000,231,11043625,-795,0,1724016330,12618.89403507999,157.87435935000394,54411.43319064 2024-08-18,21:25:32.000,231,11043626,-795,0,1724016331,12618.759308879999,157.8179663100018,54411.489087600006 2024-08-18,21:25:33.000,231,11043614,-795,0,1724016332,12618.658264229998,157.78976979000436,54411.468126240004 2024-08-18,21:25:34.000,231,11043629,-795,0,1724016333,12618.462911239993,157.78272065999772,54411.54498456 2024-08-18,21:25:35.000,231,11043638,-795,0,1724016334,12618.361866589992,157.74042588000157,54411.74761104001 2024-08-18,21:25:36.000,231,11043617,-795,0,1724016335,12618.186722530001,157.78272065999772,54411.71966256 2024-08-18,21:25:37.000,231,11043601,-795,0,1724016336,12618.01831477999,157.80386805000308,54411.69870120001 2024-08-18,21:25:38.000,231,11043628,-795,0,1724016337,12617.90379751,157.74747501000093,54411.71966256 2024-08-18,21:25:39.000,231,11043637,-795,0,1724016338,12617.748862379995,157.76157326999964,54411.57293304 2024-08-18,21:25:40.000,231,11043626,-795,0,1724016339,12617.627608799994,157.71222936000413,54411.56594592 2024-08-18,21:25:41.000,231,11043623,-795,0,1724016340,12617.506355219994,157.70518023000477,54411.23755128 2024-08-18,21:25:42.000,231,11043628,-795,0,1724016341,12617.412046879988,157.59239415000047,54410.93710512001 2024-08-18,21:25:43.000,231,11043627,-795,0,1724016342,12617.337947469998,157.6064924099992,54410.93710512001 2024-08-18,21:25:44.000,231,11043624,-795,0,1724016343,12617.371629019988,157.50075546000153,54410.9999892 2024-08-18,21:25:45.000,231,11043650,-795,0,1724016344,12617.364892709993,157.5078045900009,54410.93710512001 2024-08-18,21:25:46.000,231,11043644,-795,0,1724016345,12617.351420090003,157.4725589400041,54410.797362720004 2024-08-18,21:25:47.000,231,11043606,-795,0,1724016346,12617.351420090003,157.50075546000153,54410.60172336001 2024-08-18,21:25:48.000,231,11043652,-795,0,1724016347,12617.405310569993,157.50075546000153,54410.65762032 2024-08-18,21:25:49.000,231,11043632,-795,0,1724016348,12617.546773079994,157.52895197999896,54410.67159456001 2024-08-18,21:25:50.000,231,11043612,-795,0,1724016349,12617.620872489999,157.56419763000304,54411.04889904 2024-08-18,21:25:51.000,231,11043637,-795,0,1724016350,12617.748862379995,157.65583632000198,54411.034924800006 2024-08-18,21:25:52.000,231,11043622,-795,0,1724016351,12617.87685226999,157.69108196999878,54411.02793768001 2024-08-18,21:25:53.000,231,11043630,-795,0,1724016352,12618.051996329996,157.78976979000436,54410.99300208 2024-08-18,21:25:54.000,231,11043571,-795,0,1724016353,12618.254085629997,157.83911369999987,54411.04889904 2024-08-18,21:25:55.000,231,11043646,-795,0,1724016354,12618.409020760002,157.9448506500048,54410.88819528001 2024-08-18,21:25:56.000,231,11043644,-795,0,1724016355,12618.597637439998,158.09288237999863,54410.78338848 2024-08-18,21:25:57.000,231,11043615,-795,0,1724016356,12618.705418399994,158.17042280999885,54410.72050440001 2024-08-18,21:25:58.000,231,11043677,-795,0,1724016357,12618.860353529999,158.2620614999978,54410.72749152 2024-08-18,21:25:59.000,231,11043633,-795,0,1724016358,12619.089388069995,158.36074932000338,54410.85325968 2024-08-18,21:26:00.000,231,11043648,-795,0,1724016359,12619.2443232,158.3748475800021,54410.87422104 2024-08-18,21:26:01.000,231,11043637,-795,0,1724016360,12619.291477369996,158.46648627000104,54410.930118 2024-08-18,21:26:02.000,231,11043669,-795,0,1724016361,12619.358840469991,158.45943714000168,54410.83928544001 2024-08-18,21:26:03.000,231,11043659,-795,0,1724016362,12619.432939879996,158.45943714000168,54410.846272560004 2024-08-18,21:26:04.000,231,11043584,-795,0,1724016363,12619.533984529997,158.39599497000017,54410.867233920006 2024-08-18,21:26:05.000,231,11043594,-795,0,1724016364,12619.446412500001,158.41714235999825,54411.11178312 2024-08-18,21:26:06.000,231,11043595,-795,0,1724016365,12619.581138699992,158.3114054100006,54411.013963440004 2024-08-18,21:26:07.000,231,11043633,-795,0,1724016366,12619.567666080002,158.1915702000042,54411.04191192 2024-08-18,21:26:08.000,231,11043605,-795,0,1724016367,12619.648501800002,158.05058760000247,54411.181654320004 2024-08-18,21:26:09.000,231,11043655,-795,0,1724016368,12619.621556559992,157.9166541300001,54411.17466720001 2024-08-18,21:26:10.000,231,11043585,-795,0,1724016369,12619.648501800002,157.70518023000477,54411.132744480004 2024-08-18,21:26:11.000,231,11043601,-795,0,1724016370,12619.540720839992,157.53600110999832,54410.80434984 2024-08-18,21:26:12.000,231,11043664,-795,0,1724016371,12619.574402389997,157.3597728599998,54410.81133696001 2024-08-18,21:26:13.000,231,11043610,-795,0,1724016372,12619.500302979992,157.18354461000126,54410.83229832 2024-08-18,21:26:14.000,231,11043601,-795,0,1724016373,12619.507039290002,156.99321810000401,54410.86024680001 2024-08-18,21:26:15.000,231,11043632,-795,0,1724016374,12619.507039290002,156.80994071999885,54410.72749152 2024-08-18,21:26:16.000,231,11043613,-795,0,1724016375,12619.446412500001,156.69715464000183,54410.6855688 2024-08-18,21:26:17.000,231,11043624,-795,0,1724016376,12619.412730949996,156.5843685600048,54410.65762032 2024-08-18,21:26:18.000,231,11043647,-795,0,1724016377,12619.419467259992,156.49977899999794,54410.71351728 2024-08-18,21:26:19.000,231,11043664,-795,0,1724016378,12619.311686299996,156.4715824800005,54410.65762032 2024-08-18,21:26:20.000,231,11043639,-795,0,1724016379,12619.278004749991,156.408140309999,54410.748452880005 2024-08-18,21:26:21.000,231,11043640,-795,0,1724016380,12619.22411427,156.4715824800005,54410.748452880005 2024-08-18,21:26:22.000,231,11043646,-795,0,1724016381,12619.170223789995,156.49977899999794,54410.72749152 2024-08-18,21:26:23.000,231,11043659,-795,0,1724016382,12619.14327855,156.56322116999945,54410.87422104 2024-08-18,21:26:24.000,231,11043596,-795,0,1724016383,12619.22411427,156.62666334000096,54410.94409224 2024-08-18,21:26:25.000,231,11043621,-795,0,1724016384,12619.298213679991,156.8028915899995,54411.00697632001 2024-08-18,21:26:26.000,231,11043639,-795,0,1724016385,12619.365576780001,156.88748114999908,54410.72749152 2024-08-18,21:26:27.000,231,11043638,-795,0,1724016386,12619.372313089996,157.05666026999825,54410.580762000005 2024-08-18,21:26:28.000,231,11043598,-795,0,1724016387,12619.493566669997,157.1271515699991,54410.57377488001 2024-08-18,21:26:29.000,231,11043646,-795,0,1724016388,12619.668710730002,157.2751833000002,54410.678581680004 2024-08-18,21:26:30.000,231,11043638,-795,0,1724016389,12619.857327409998,157.36682198999915,54410.699543040006 2024-08-18,21:26:31.000,231,11043652,-795,0,1724016390,12620.03247146999,157.44436241999938,54410.699543040006 2024-08-18,21:26:32.000,231,11043614,-795,0,1724016391,12620.23456076999,157.4584606799981,54410.63665896 2024-08-18,21:26:33.000,231,11043694,-795,0,1724016392,12620.38275959,157.4725589400041,54410.678581680004 2024-08-18,21:26:34.000,231,11043611,-795,0,1724016393,12620.584848890001,157.45141154999874,54410.71351728 2024-08-18,21:26:35.000,231,11043644,-795,0,1724016394,12620.692629849997,157.43026416000066,54410.71351728 2024-08-18,21:26:36.000,231,11043626,-795,0,1724016395,12620.813883429997,157.33157634000236,54410.95806648001 2024-08-18,21:26:37.000,231,11043646,-795,0,1724016396,12620.881246529992,157.28928155999893,54410.8951824 2024-08-18,21:26:38.000,231,11043647,-795,0,1724016397,12620.935137009998,157.1764954800019,54410.8951824 2024-08-18,21:26:39.000,231,11043656,-795,0,1724016398,12620.948609630002,157.09895505000168,54410.9999892 2024-08-18,21:26:40.000,231,11043648,-795,0,1724016399,12620.941873319993,157.00026723000337,54411.05588616001 2024-08-18,21:26:41.000,231,11043608,-795,0,1724016400,12620.901455459993,156.97911983999802,54411.07684752001 2024-08-18,21:26:42.000,231,11043590,-795,0,1724016401,12620.840828669992,156.94387419000122,54410.77640136 2024-08-18,21:26:43.000,231,11043606,-795,0,1724016402,12620.712838779997,156.90862854000443,54410.67159456001 2024-08-18,21:26:44.000,231,11043603,-795,0,1724016403,12620.679157229992,156.90862854000443,54410.78338848 2024-08-18,21:26:45.000,231,11043624,-795,0,1724016404,12620.658948299992,156.9156776700038,54410.818324080006 2024-08-18,21:26:46.000,231,11043645,-795,0,1724016405,12620.625266750001,156.92272680000315,54410.8253112 2024-08-18,21:26:47.000,231,11043618,-795,0,1724016406,12620.490540549996,156.93682506000187,54410.81133696001 2024-08-18,21:26:48.000,231,11043585,-795,0,1724016407,12620.5242221,156.90862854000443,54410.55281352001 2024-08-18,21:26:49.000,231,11043618,-795,0,1724016408,12620.571376269996,156.88748114999908,54410.6156976 2024-08-18,21:26:50.000,231,11043588,-795,0,1724016409,12620.652211989996,156.88748114999908,54410.56678776 2024-08-18,21:26:51.000,231,11043622,-795,0,1724016410,12620.598321509991,156.9156776700038,54410.64364608001 2024-08-18,21:26:52.000,231,11043663,-795,0,1724016411,12620.632003059996,156.90862854000443,54410.46896808 2024-08-18,21:26:53.000,231,11043628,-795,0,1724016412,12620.766729260002,156.9156776700038,54410.580762000005 2024-08-18,21:26:54.000,231,11043624,-795,0,1724016413,12620.881246529992,156.9297759300025,54410.650633200006 2024-08-18,21:26:55.000,231,11043596,-795,0,1724016414,12620.982291179993,156.94387419000122,54410.72050440001 2024-08-18,21:26:56.000,231,11043656,-795,0,1724016415,12621.096808449998,156.9156776700038,54410.678581680004 2024-08-18,21:26:57.000,231,11043633,-795,0,1724016416,12621.157435239998,156.97911983999802,54410.629671840004 2024-08-18,21:26:58.000,231,11043603,-795,0,1724016417,12621.25174357999,156.9156776700038,54410.60172336001 2024-08-18,21:26:59.000,231,11043641,-795,0,1724016418,12621.366260849994,156.94387419000122,54410.678581680004 2024-08-18,21:27:00.000,231,11043627,-795,0,1724016419,12621.467305499995,156.90862854000443,54410.65762032 2024-08-18,21:27:01.000,231,11043585,-795,0,1724016420,12621.52119598,156.9156776700038,54410.58774912 2024-08-18,21:27:02.000,231,11043640,-795,0,1724016421,12621.58182277,156.9156776700038,54410.62268472001 2024-08-18,21:27:03.000,231,11043656,-795,0,1724016422,12621.669394799996,156.89453027999843,54410.59473624 2024-08-18,21:27:04.000,231,11043647,-795,0,1724016423,12621.750230519996,156.9156776700038,54410.66460744 2024-08-18,21:27:05.000,231,11043662,-795,0,1724016424,12621.70307635,156.98616897000466,54410.65762032 2024-08-18,21:27:06.000,231,11043577,-795,0,1724016425,12621.487514429995,156.88043201999972,54410.35717416001 2024-08-18,21:27:07.000,231,11043590,-795,0,1724016426,12621.49425073999,156.75354768000398,54410.629671840004 2024-08-18,21:27:08.000,231,11043581,-795,0,1724016427,12621.628976939995,156.64076159999968,54410.748452880005 2024-08-18,21:27:09.000,231,11043600,-795,0,1724016428,12621.777175759991,156.6548598599984,54410.92313088 2024-08-18,21:27:10.000,231,11043626,-795,0,1724016429,12621.837802549991,156.6689581200044,54410.965053600004 2024-08-18,21:27:11.000,231,11043593,-795,0,1724016430,12621.864747790001,156.69010551000247,54411.02095056 2024-08-18,21:27:12.000,231,11043612,-795,0,1724016431,12621.891693029997,156.73944941999798,54411.04889904 2024-08-18,21:27:13.000,231,11043634,-795,0,1724016432,12622.033155539997,156.79584246000013,54410.867233920006 2024-08-18,21:27:14.000,231,11043561,-795,0,1724016433,12622.012946609997,156.79584246000013,54410.90915664001 2024-08-18,21:27:15.000,231,11043620,-795,0,1724016434,12622.073573399997,156.84518637000292,54410.88819528001 2024-08-18,21:27:16.000,231,11043613,-795,0,1724016435,12622.066837090002,156.866333760001,54410.97902784001 2024-08-18,21:27:17.000,231,11043594,-795,0,1724016436,12622.080309709992,156.9015794099978,54410.8951824 2024-08-18,21:27:18.000,231,11043596,-795,0,1724016437,12622.100518639993,156.93682506000187,54410.90915664001 2024-08-18,21:27:19.000,231,11043626,-795,0,1724016438,12622.147672810002,156.9650215799993,54411.07684752001 2024-08-18,21:27:20.000,231,11043645,-795,0,1724016439,12622.161145429993,156.93682506000187,54410.85325968 2024-08-18,21:27:21.000,231,11043637,-795,0,1724016440,12622.113991259997,156.95797244999994,54410.75544 2024-08-18,21:27:22.000,231,11043581,-795,0,1724016441,12622.073573399997,156.93682506000187,54410.93710512001 2024-08-18,21:27:23.000,231,11043590,-795,0,1724016442,12622.087046020002,156.97911983999802,54411.00697632001 2024-08-18,21:27:24.000,231,11043579,-795,0,1724016443,12622.120727569993,156.97911983999802,54410.95107936 2024-08-18,21:27:25.000,231,11043632,-795,0,1724016444,12622.140936499993,156.95797244999994,54410.95107936 2024-08-18,21:27:26.000,231,11043617,-795,0,1724016445,12622.087046020002,156.93682506000187,54411.00697632001 2024-08-18,21:27:27.000,231,11043627,-795,0,1724016446,12622.066837090002,156.90862854000443,54410.92313088 2024-08-18,21:27:28.000,231,11043608,-795,0,1724016447,12622.033155539997,156.90862854000443,54410.930118 2024-08-18,21:27:29.000,231,11043649,-795,0,1724016448,12622.053364469997,156.84518637000292,54411.0698604 2024-08-18,21:27:30.000,231,11043555,-715,0,1724016449,12621.959056129992,156.82403898000484,54410.986014960006 2024-08-18,21:27:31.000,231,11043635,-795,0,1724016450,12621.837802549991,156.80994071999885,54410.818324080006 2024-08-18,21:27:32.000,231,11043656,-795,0,1724016451,12621.871484099996,156.8028915899995,54410.797362720004 2024-08-18,21:27:33.000,231,11043599,-795,0,1724016452,12621.851275169996,156.75354768000398,54410.76941424001 2024-08-18,21:27:34.000,231,11043600,-795,0,1724016453,12621.864747790001,156.6689581200044,54410.83928544001 2024-08-18,21:27:35.000,231,11043626,-795,0,1724016454,12621.945583510002,156.62666334000096,54410.8253112 2024-08-18,21:27:36.000,231,11043642,-795,0,1724016455,12622.006210300002,156.56322116999945,54410.83928544001 2024-08-18,21:27:37.000,231,11043602,-795,0,1724016456,12622.140936499993,156.5209263900033,54410.86024680001 2024-08-18,21:27:38.000,231,11043656,-795,0,1724016457,12622.248717459988,156.49272986999858,54411.0698604 2024-08-18,21:27:39.000,231,11043653,-795,0,1724016458,12622.343025799993,156.44338596000307,54410.94409224 2024-08-18,21:27:40.000,231,11043620,-795,0,1724016459,12622.497960929999,156.40109117999964,54410.97204072 2024-08-18,21:27:41.000,231,11043605,-795,0,1724016460,12622.59900558,156.44338596000307,54410.95806648001 2024-08-18,21:27:42.000,231,11043668,-795,0,1724016461,12622.73373177999,156.38699292000092,54410.92313088 2024-08-18,21:27:43.000,231,11043639,-795,0,1724016462,12622.90213953,156.37994379000156,54410.916143760005 2024-08-18,21:27:44.000,231,11043656,-795,0,1724016463,12623.090756209996,156.37994379000156,54410.93710512001 2024-08-18,21:27:45.000,231,11043624,-795,0,1724016464,12623.218746099992,156.37994379000156,54410.916143760005 2024-08-18,21:27:46.000,231,11043617,-795,0,1724016465,12623.346735990002,156.34469814000477,54410.93710512001 2024-08-18,21:27:47.000,231,11043656,-795,0,1724016466,12623.353472299998,156.39404205000028,54410.80434984 2024-08-18,21:27:48.000,231,11043630,-795,0,1724016467,12623.467989569988,156.3235507499994,54410.797362720004 2024-08-18,21:27:49.000,231,11043653,-795,0,1724016468,12623.562297909994,156.3235507499994,54410.90915664001 2024-08-18,21:27:50.000,231,11043604,-795,0,1724016469,12623.622924699994,156.2460103199992,54410.93710512001 2024-08-18,21:27:51.000,231,11043648,-795,0,1724016470,12623.676815179999,156.19666641000367,54410.87422104 2024-08-18,21:27:52.000,231,11043644,-795,0,1724016471,12623.676815179999,156.13322424000216,54410.73447864 2024-08-18,21:27:53.000,231,11043634,-795,0,1724016472,12623.649869939989,156.10502772000473,54410.95806648001 2024-08-18,21:27:54.000,231,11043571,-795,0,1724016473,12623.616188389999,156.00633989999915,54411.013963440004 2024-08-18,21:27:55.000,231,11043633,-795,0,1724016474,12623.535352669998,155.964045120003,54410.95107936 2024-08-18,21:27:56.000,231,11043618,-795,0,1724016475,12623.481462189993,155.7666694799991,54410.88120816 2024-08-18,21:27:57.000,231,11043624,-795,0,1724016476,12623.481462189993,155.62568688000465,54410.88819528001 2024-08-18,21:27:58.000,231,11043636,-795,0,1724016477,12623.616188389999,155.53404818999843,54410.86024680001 2024-08-18,21:27:59.000,231,11043660,-795,0,1724016478,12623.71049672999,155.67503079000016,54410.846272560004 2024-08-18,21:28:00.000,231,11043655,-795,0,1724016479,12623.697024109999,155.77371860999847,54411.19562856001 2024-08-18,21:28:01.000,231,11043644,-795,0,1724016480,12623.602715769994,155.8160133900019,54411.24453840001 2024-08-18,21:28:02.000,231,11043650,-795,0,1724016481,12623.508407429988,155.83716077999998,54411.22357704001 2024-08-18,21:28:03.000,231,11043612,-795,0,1724016482,12623.501671119993,155.88650469000277,54411.22357704001 2024-08-18,21:28:04.000,231,11043669,-795,0,1724016483,12623.569034219989,155.84420990999934,54411.300435360004 2024-08-18,21:28:05.000,231,11043622,-795,0,1724016484,12623.595979459998,155.87240643000405,54411.28646112 2024-08-18,21:28:06.000,231,11043646,-795,0,1724016485,12623.595979459998,155.84420990999934,54411.19562856001 2024-08-18,21:28:07.000,231,11043670,-795,0,1724016486,12623.697024109999,155.83011165000062,54410.916143760005 2024-08-18,21:28:08.000,231,11043656,-795,0,1724016487,12623.825013999995,155.88650469000277,54411.48210048001 2024-08-18,21:28:09.000,231,11043632,-795,0,1724016488,12623.926058649995,155.8794555600034,54411.57293304 2024-08-18,21:28:10.000,231,11043615,-795,0,1724016489,12624.067521159996,155.89355382000213,54411.537997440006 2024-08-18,21:28:11.000,231,11043653,-795,0,1724016490,12624.128147949996,155.90765208000084,54411.46113912001 2024-08-18,21:28:12.000,231,11043683,-795,0,1724016491,12624.215719979991,155.92879946999892,54411.489087600006 2024-08-18,21:28:13.000,231,11043581,-795,0,1724016492,12624.390864039997,155.93584859999828,54411.50306184 2024-08-18,21:28:14.000,231,11043612,-795,0,1724016493,12624.525590240002,155.9781433800017,54411.48210048001 2024-08-18,21:28:15.000,231,11043609,-795,0,1724016494,12624.687261679988,155.97109425000235,54411.54498456 2024-08-18,21:28:16.000,231,11043633,-795,0,1724016495,12624.734415849998,155.964045120003,54411.468126240004 2024-08-18,21:28:17.000,231,11043665,-795,0,1724016496,12624.801778949994,155.94994686000427,54411.46113912001 2024-08-18,21:28:18.000,231,11043614,-795,0,1724016497,12624.963450389994,155.92879946999892,54411.5240232 2024-08-18,21:28:19.000,231,11043609,-795,0,1724016498,12624.963450389994,155.8794555600034,54411.53101032001 2024-08-18,21:28:20.000,231,11043655,-795,0,1724016499,12624.99039562999,155.82306252000126,54411.55895880001 2024-08-18,21:28:21.000,231,11043645,-795,0,1724016500,12624.97692301,155.7666694799991,54411.49607472 2024-08-18,21:28:22.000,231,11043632,-795,0,1724016501,12624.90955990999,155.7666694799991,54411.51004896001 2024-08-18,21:28:23.000,231,11043610,-795,0,1724016502,12624.923032529994,155.69617817999824,54411.41222928001 2024-08-18,21:28:24.000,231,11043637,-795,0,1724016503,12624.902823599994,155.62568688000465,54411.684726960004 2024-08-18,21:28:25.000,231,11043641,-795,0,1724016504,12624.828724189989,155.632736010004,54411.684726960004 2024-08-18,21:28:26.000,231,11043638,-795,0,1724016505,12624.781570019994,155.67503079000016,54411.67075272 2024-08-18,21:28:27.000,231,11043652,-795,0,1724016506,12624.633371199998,155.69617817999824,54411.5240232 2024-08-18,21:28:28.000,231,11043673,-795,0,1724016507,12624.552535479997,155.78076773999783,54411.537997440006 2024-08-18,21:28:29.000,231,11043651,-795,0,1724016508,12624.498644999992,155.8512590399987,54411.517036080004 2024-08-18,21:28:30.000,231,11043660,-795,0,1724016509,12624.498644999992,155.92175033999956,54411.419216400005 2024-08-18,21:28:31.000,231,11043641,-795,0,1724016510,12624.471699759997,156.04863468000258,54411.517036080004 2024-08-18,21:28:32.000,231,11043648,-795,0,1724016511,12624.485172380002,156.16846988999896,54411.69870120001 2024-08-18,21:28:33.000,231,11043667,-795,0,1724016512,12624.559271789993,156.23191206000047,54411.684726960004 2024-08-18,21:28:34.000,231,11043578,-795,0,1724016513,12624.680525369993,156.3094524900007,54411.78953376 2024-08-18,21:28:35.000,231,11043641,-795,0,1724016514,12624.835460499999,156.38699292000092,54411.7336368 2024-08-18,21:28:36.000,231,11043644,-795,0,1724016515,12624.97018669999,156.4363368300037,54411.74062392 2024-08-18,21:28:37.000,231,11043665,-795,0,1724016516,12625.11838552,156.46453335000115,54411.69870120001 2024-08-18,21:28:38.000,231,11043638,-795,0,1724016517,12625.266584339995,156.47863160999987,54411.7685724 2024-08-18,21:28:39.000,231,11043615,-795,0,1724016518,12625.482146260001,156.49272986999858,54411.971198880005 2024-08-18,21:28:40.000,231,11043621,-795,0,1724016519,12625.630345079997,156.53502465000201,54412.03408296001 2024-08-18,21:28:41.000,231,11043639,-795,0,1724016520,12625.751598659997,156.54207378000137,54412.03408296001 2024-08-18,21:28:42.000,231,11043591,-795,0,1724016521,12625.886324859988,156.54207378000137,54411.94325040001 2024-08-18,21:28:43.000,231,11043633,-795,0,1724016522,12625.967160579989,156.57731942999817,54412.020108720004 2024-08-18,21:28:44.000,231,11043613,-795,0,1724016523,12626.054732609999,156.62666334000096,54412.03408296001 2024-08-18,21:28:45.000,231,11043638,-795,0,1724016524,12626.142304639994,156.7183020299999,54411.978186 2024-08-18,21:28:46.000,231,11043604,-795,0,1724016525,12626.16924987999,156.85223550000228,54411.77555952001 2024-08-18,21:28:47.000,231,11043617,-795,0,1724016526,12626.20966773999,156.89453027999843,54411.803508000005 2024-08-18,21:28:48.000,231,11043622,-795,0,1724016527,12626.27703084,156.97911983999802,54411.922289040005 2024-08-18,21:28:49.000,231,11043672,-795,0,1724016528,12626.27703084,157.05666026999825,54411.824469360006 2024-08-18,21:28:50.000,231,11043566,-795,0,1724016529,12626.303976079995,157.13420069999847,54411.95023752 2024-08-18,21:28:51.000,231,11043655,-795,0,1724016530,12626.39154810999,157.19059374000062,54411.94325040001 2024-08-18,21:28:52.000,231,11043651,-795,0,1724016531,12626.405020729995,157.26813417000085,54411.90132768 2024-08-18,21:28:53.000,231,11043601,-795,0,1724016532,12626.49932907,157.28928155999893,54411.93626328 2024-08-18,21:28:54.000,231,11043654,-795,0,1724016533,12626.634055269991,157.31042895000428,54412.03408296001 2024-08-18,21:28:55.000,231,11043602,-795,0,1724016534,12626.721627300001,157.31042895000428,54412.20177384001 2024-08-18,21:28:56.000,231,11043621,-795,0,1724016535,12626.849617189997,157.38092024999787,54412.08299280001 2024-08-18,21:28:57.000,231,11043621,-795,0,1724016536,12626.957398149993,157.40206764000322,54412.20177384001 2024-08-18,21:28:58.000,231,11043595,-795,0,1724016537,12627.085388039988,157.38092024999787,54412.12491552 2024-08-18,21:28:59.000,231,11043579,-795,0,1724016538,12627.166223759988,157.40206764000322,54412.12491552 2024-08-18,21:29:00.000,231,11043621,-795,0,1724016539,12627.300949959994,157.40206764000322,54412.187799600004 2024-08-18,21:29:01.000,231,11043631,-795,0,1724016540,12627.314422579999,157.43026416000066,54411.96421176001 2024-08-18,21:29:02.000,231,11043643,-795,0,1724016541,12627.36831305999,157.46550981000473,54411.98517312001 2024-08-18,21:29:03.000,231,11043630,-795,0,1724016542,12627.422203539994,157.49370633000217,54412.11094128001 2024-08-18,21:29:04.000,231,11043630,-795,0,1724016543,12627.523248189995,157.6064924099992,54412.39042608 2024-08-18,21:29:05.000,231,11043605,-795,0,1724016544,12627.482830329995,157.65583632000198,54412.45331016 2024-08-18,21:29:06.000,231,11043539,-795,0,1724016545,12627.45588509,157.77567152999836,54412.48125864 2024-08-18,21:29:07.000,231,11043638,-795,0,1724016546,12627.41546723,157.79681892000372,54412.327542000006 2024-08-18,21:29:08.000,231,11043585,-795,0,1724016547,12627.422203539994,157.8179663100018,54412.19478672 2024-08-18,21:29:09.000,231,11043619,-795,0,1724016548,12627.43567616,157.84616282999923,54412.355490480004 2024-08-18,21:29:10.000,231,11043625,-795,0,1724016549,12627.523248189995,157.89550674000202,54412.50920712 2024-08-18,21:29:11.000,231,11043624,-795,0,1724016550,12627.55019342999,157.83911369999987,54412.72580784 2024-08-18,21:29:12.000,231,11043627,-795,0,1724016551,12627.55692974,157.84616282999923,54412.711833600006 2024-08-18,21:29:13.000,231,11043623,-795,0,1724016552,12627.57713867,157.8320645700005,54412.73279496001 2024-08-18,21:29:14.000,231,11043624,-795,0,1724016553,12627.5973476,157.8532119599986,54412.78869192 2024-08-18,21:29:15.000,231,11043584,-795,0,1724016554,12627.57040235999,157.90255587000138,54412.78170480001 2024-08-18,21:29:16.000,231,11043615,-795,0,1724016555,12627.59061128999,157.9659980400029,54412.76773056 2024-08-18,21:29:17.000,231,11043618,-795,0,1724016556,12627.543457119995,158.05058760000247,54412.60003968 2024-08-18,21:29:18.000,231,11043647,-795,0,1724016557,12627.53672081,158.13517716000206,54412.57907832 2024-08-18,21:29:19.000,231,11043667,-795,0,1724016558,12627.61755653,158.26911063000443,54412.75375632001 2024-08-18,21:29:20.000,231,11043640,-795,0,1724016559,12627.65123807999,158.4100932299989,54412.77471768 2024-08-18,21:29:21.000,231,11043611,-795,0,1724016560,12627.664710699995,158.55812496,54412.78170480001 2024-08-18,21:29:22.000,231,11043585,-795,0,1724016561,12627.75228272999,158.7484514700045,54412.64894952 2024-08-18,21:29:23.000,231,11043521,-795,0,1724016562,12627.812909519991,158.89648319999833,54412.690872240004 2024-08-18,21:29:24.000,231,11043655,-795,0,1724016563,12627.940899410001,159.05861318999814,54412.76773056 2024-08-18,21:29:25.000,231,11043620,-795,0,1724016564,12628.082361920002,159.2136940499986,54412.75375632001 2024-08-18,21:29:26.000,231,11043638,-795,0,1724016565,12628.190142879997,159.36877490999905,54412.93542144 2024-08-18,21:29:27.000,231,11043602,-795,0,1724016566,12628.405704799989,159.3899223000044,54412.711833600006 2024-08-18,21:29:28.000,231,11043603,-795,0,1724016567,12628.594321479999,159.50270838000142,54412.809653280005 2024-08-18,21:29:29.000,231,11043634,-795,0,1724016568,12628.76946553999,159.59434707000037,54412.928434320005 2024-08-18,21:29:30.000,231,11043604,-795,0,1724016569,12628.87051018999,159.65074011000252,54412.86555024 2024-08-18,21:29:31.000,231,11043604,-795,0,1724016570,12628.924400669996,159.7353296700021,54412.90048584001 2024-08-18,21:29:32.000,231,11043619,-795,0,1724016571,12628.95808222,159.7846735800049,54412.690872240004 2024-08-18,21:29:33.000,231,11043639,-795,0,1724016572,12628.97829115,159.7987718400036,54412.70484648001 2024-08-18,21:29:34.000,231,11043667,-795,0,1724016573,12629.011972699991,159.82696836000105,54412.8166404 2024-08-18,21:29:35.000,231,11043664,-795,0,1724016574,12629.005236389996,159.8833614000032,54413.15900928001 2024-08-18,21:29:36.000,231,11043618,-795,0,1724016575,12628.924400669996,159.97500009000214,54413.23586760001 2024-08-18,21:29:37.000,231,11043677,-795,0,1724016576,12628.863773879995,159.95385270000406,54413.25682896001 2024-08-18,21:29:38.000,231,11043569,-795,0,1724016577,12628.782938159995,160.0313931300043,54413.29176456 2024-08-18,21:29:39.000,231,11043629,-795,0,1724016578,12628.75599292,160.06663878000109,54413.28477744001 2024-08-18,21:29:40.000,231,11043637,-795,0,1724016579,12628.70883874999,160.11598269000388,54413.42451984001 2024-08-18,21:29:41.000,231,11043663,-795,0,1724016580,12628.69536613,160.11598269000388,54413.42451984001 2024-08-18,21:29:42.000,231,11043622,-795,0,1724016581,12628.66842088999,160.15122834000067,54413.57823648 2024-08-18,21:29:43.000,231,11043652,-795,0,1724016582,12628.69536613,160.15827747000003,54413.69003040001 2024-08-18,21:29:44.000,231,11043591,-795,0,1724016583,12628.80988339999,160.1794248599981,54413.864708400004 2024-08-18,21:29:45.000,231,11043591,-795,0,1724016584,12628.883982809995,160.20762138000282,54413.91361824 2024-08-18,21:29:46.000,231,11043611,-795,0,1724016585,12628.91766436,160.24991615999897,54413.864708400004 2024-08-18,21:29:47.000,231,11043593,-795,0,1724016586,12628.93787329,160.2922109400024,54413.74592736 2024-08-18,21:29:48.000,231,11043585,-795,0,1724016587,12629.052390559991,160.38384963000135,54413.59221072001 2024-08-18,21:29:49.000,231,11043630,-795,0,1724016588,12629.092808419991,160.48253744999965,54413.64112056001 2024-08-18,21:29:50.000,231,11043666,-795,0,1724016589,12629.220798310002,160.61647092000203,54413.73894024001 2024-08-18,21:29:51.000,231,11043656,-795,0,1724016590,12629.207325689997,160.75745352000376,54413.57124936001 2024-08-18,21:29:52.000,231,11043672,-795,0,1724016591,12629.449832849998,160.89138698999886,54413.7948372 2024-08-18,21:29:53.000,231,11043626,-795,0,1724016592,12629.591295359998,161.06056610999804,54413.83675992001 2024-08-18,21:29:54.000,231,11043589,-795,0,1724016593,12629.638449529994,161.20859783999913,54413.77387584 2024-08-18,21:29:55.000,231,11043626,-795,0,1724016594,12629.692340009999,161.3918752200043,54413.75291448 2024-08-18,21:29:56.000,231,11043616,-795,0,1724016595,12629.74623048999,161.50466130000132,54413.74592736 2024-08-18,21:29:57.000,231,11043630,-795,0,1724016596,12629.80685727999,161.63154564000433,54413.82278568 2024-08-18,21:29:58.000,231,11043594,-795,0,1724016597,12629.901165619995,161.76547910999943,54414.00445080001 2024-08-18,21:29:59.000,231,11043596,-795,0,1724016598,12630.03589182,161.82892128000094,54414.053360640006 2024-08-18,21:30:00.000,231,11043619,-795,0,1724016599,12630.062837059995,161.87826519000373,54414.08130912 2024-08-18,21:30:01.000,231,11043607,-795,0,1724016600,12630.08978229999,161.8994125800018,54414.11624472 2024-08-18,21:30:02.000,231,11043604,-795,0,1724016601,12630.07630968,161.89236345000245,54413.99746368001 2024-08-18,21:30:03.000,231,11043589,-795,0,1724016602,12630.11672754,161.95580562000396,54413.94156672 2024-08-18,21:30:04.000,231,11043673,-795,0,1724016603,12630.143672779996,161.91351084000053,54413.95554096001 2024-08-18,21:30:05.000,231,11043626,-795,0,1724016604,12630.163881709996,161.91351084000053,54413.92759248001 2024-08-18,21:30:06.000,231,11043652,-795,0,1724016605,12630.13693647,161.89236345000245,54413.899644 2024-08-18,21:30:07.000,231,11043615,-795,0,1724016606,12630.13693647,161.89236345000245,54414.053360640006 2024-08-18,21:30:08.000,231,11043633,-795,0,1724016607,12630.17061801999,161.8359704100003,54414.20707728 2024-08-18,21:30:09.000,231,11043568,-795,0,1724016608,12630.06957336999,161.81482302000222,54414.27694848 2024-08-18,21:30:10.000,231,11043531,-795,0,1724016609,12630.022419199995,161.82187215000158,54414.19310304001 2024-08-18,21:30:11.000,231,11043632,-795,0,1724016610,12630.062837059995,161.70908607000456,54414.17214168001 2024-08-18,21:30:12.000,231,11043612,-795,0,1724016611,12629.9550561,161.6879386799992,54414.18611592 2024-08-18,21:30:13.000,231,11043625,-795,0,1724016612,12629.901165619995,161.6879386799992,54414.45162648 2024-08-18,21:30:14.000,231,11043611,-795,0,1724016613,12629.80685727999,161.737282590002,54414.52848480001 2024-08-18,21:30:15.000,231,11043648,-795,0,1724016614,12629.773175729999,161.71613520000392,54414.61233024 2024-08-18,21:30:16.000,231,11043633,-795,0,1724016615,12629.685603699989,161.82892128000094,54414.61931736 2024-08-18,21:30:17.000,231,11043616,-795,0,1724016616,12629.604767979989,161.8853143200031,54414.67521432001 2024-08-18,21:30:18.000,231,11043607,-795,0,1724016617,12629.550877499998,161.9346582299986,54414.57040752 2024-08-18,21:30:19.000,231,11043635,-795,0,1724016618,12629.564350119988,162.02629692000482,54414.4935492 2024-08-18,21:30:20.000,231,11043591,-795,0,1724016619,12629.490250709998,162.10383734999778,54414.44463936 2024-08-18,21:30:21.000,231,11043675,-795,0,1724016620,12629.517195949993,162.21662343000207,54414.46560072 2024-08-18,21:30:22.000,231,11043600,-795,0,1724016621,12629.335315579992,162.31531125000038,54414.11624472 2024-08-18,21:30:23.000,231,11043642,-795,0,1724016622,12629.395942369993,162.40694993999932,54414.06034776 2024-08-18,21:30:24.000,231,11043630,-795,0,1724016623,12629.631713219998,162.47039211000083,54414.40970376001 2024-08-18,21:30:25.000,231,11043630,-795,0,1724016624,12629.658658459994,162.5408834100017,54414.40970376001 2024-08-18,21:30:26.000,231,11043573,-795,0,1724016625,12629.678867389994,162.66071861999808,54414.269961360005 2024-08-18,21:30:27.000,231,11043585,-795,0,1724016626,12629.490250709998,162.76645557000302,54413.92060536 2024-08-18,21:30:28.000,231,11043616,-795,0,1724016627,12629.705812629989,162.8510451300026,54414.605343120005 2024-08-18,21:30:29.000,231,11043645,-795,0,1724016628,12629.699076319994,162.97088033999898,54414.54245904 2024-08-18,21:30:30.000,231,11043657,-795,0,1724016629,12629.712548939999,163.11186294000072,54414.64027872 2024-08-18,21:30:31.000,231,11043620,-795,0,1724016630,12629.752966799999,163.1330103299988,54414.6332916 2024-08-18,21:30:32.000,231,11043603,-795,0,1724016631,12629.80685727999,163.30218944999797,54414.97566048 2024-08-18,21:30:33.000,231,11043652,-795,0,1724016632,12629.78664834999,163.3797298799982,54415.00360896001 2024-08-18,21:30:34.000,231,11043566,-795,0,1724016633,12629.773175729999,163.46431943999778,54414.85687944 2024-08-18,21:30:35.000,231,11043676,-795,0,1724016634,12629.74623048999,163.541859869998,54414.79399536001 2024-08-18,21:30:36.000,231,11043637,-795,0,1724016635,12629.732757869999,163.62644943000487,54414.821943840005 2024-08-18,21:30:37.000,231,11043589,-795,0,1724016636,12629.74623048999,163.66874421000102,54414.90578928 2024-08-18,21:30:38.000,231,11043658,-795,0,1724016637,12629.577822739993,163.7180881200038,54414.7380984 2024-08-18,21:30:39.000,231,11043648,-795,0,1724016638,12629.638449529994,163.76038289999997,54414.85687944 2024-08-18,21:30:40.000,231,11043670,-795,0,1724016639,12629.658658459994,163.76743202999933,54415.01059608001 2024-08-18,21:30:41.000,231,11043667,-795,0,1724016640,12629.604767979989,163.79562855000404,54414.92675064 2024-08-18,21:30:42.000,231,11043590,-795,0,1724016641,12629.517195949993,163.78857942000468,54414.86386656001 2024-08-18,21:30:43.000,231,11043574,-795,0,1724016642,12629.483514400003,163.7744811599987,54414.8778408 2024-08-18,21:30:44.000,231,11043639,-795,0,1724016643,12629.422887610002,163.78153028999805,54415.18527408 2024-08-18,21:30:45.000,231,11043643,-795,0,1724016644,12629.301634030002,163.72513725000317,54415.01059608001 2024-08-18,21:30:46.000,231,11043604,-795,0,1724016645,12629.173644139992,163.76743202999933,54415.11540288 2024-08-18,21:30:47.000,231,11043645,-795,0,1724016646,12629.099544730001,163.7744811599987,54415.10142864001 2024-08-18,21:30:48.000,231,11043609,-795,0,1724016647,12629.03891794,163.78857942000468,54415.24117104 2024-08-18,21:30:49.000,231,11043654,-795,0,1724016648,12628.97155483999,163.83087420000084,54415.276106640005 2024-08-18,21:30:50.000,231,11043558,-795,0,1724016649,12628.863773879995,163.92251288999978,54414.97566048 2024-08-18,21:30:51.000,231,11043687,-795,0,1724016650,12628.75599292,163.97890593000193,54414.940724880005 2024-08-18,21:30:52.000,231,11043676,-795,0,1724016651,12628.62800302999,164.1128394000043,54414.91976352 2024-08-18,21:30:53.000,231,11043634,-795,0,1724016652,12628.473067899999,164.1128394000043,54414.68220144 2024-08-18,21:30:54.000,231,11043645,-795,0,1724016653,12628.621266719994,164.30316591000155,54415.03155744001 2024-08-18,21:30:55.000,231,11043633,-795,0,1724016654,12628.56737623999,164.3948046000005,54414.989634720005 2024-08-18,21:30:56.000,231,11043620,-795,0,1724016655,12628.473067899999,164.30316591000155,54414.91277640001 2024-08-18,21:30:57.000,231,11043576,-795,0,1724016656,12628.486540519989,164.331362429999,54414.83591808001 2024-08-18,21:30:58.000,231,11043565,-795,0,1724016657,12628.594321479999,164.35250982000434,54415.108415760005 2024-08-18,21:30:59.000,231,11043633,-795,0,1724016658,12628.601057789994,164.3102150400009,54415.25514528 2024-08-18,21:31:00.000,231,11043636,-795,0,1724016659,12628.574112549999,164.31726417000027,54415.24117104 2024-08-18,21:31:01.000,231,11043633,-795,0,1724016660,12628.60779409999,164.28201852000348,54415.29706800001 2024-08-18,21:31:02.000,231,11043639,-795,0,1724016661,12628.533694689999,164.23267461000069,54415.34597784001 2024-08-18,21:31:03.000,231,11043618,-795,0,1724016662,12628.56737623999,164.12693766000302,54415.01059608001 2024-08-18,21:31:04.000,231,11043641,-795,0,1724016663,12628.560639929994,164.0493972300028,54415.12239 2024-08-18,21:31:05.000,231,11043658,-795,0,1724016664,12628.500013139994,163.99300419000065,54415.038544560004 2024-08-18,21:31:06.000,231,11043569,-795,0,1724016665,12628.385495869989,163.9366111499985,54414.88482792001 2024-08-18,21:31:07.000,231,11043596,-795,0,1724016666,12628.311396459998,163.83087420000084,54414.8079696 2024-08-18,21:31:08.000,231,11043581,-795,0,1724016667,12628.196879189993,163.8026776800034,54414.80098248 2024-08-18,21:31:09.000,231,11043646,-795,0,1724016668,12628.075625609992,163.7744811599987,54414.891815040006 2024-08-18,21:31:10.000,231,11043637,-795,0,1724016669,12627.947635719996,163.81677594000212,54414.86386656001 2024-08-18,21:31:11.000,231,11043645,-795,0,1724016670,12627.833118449991,163.74628464000125,54414.92675064 2024-08-18,21:31:12.000,231,11043635,-795,0,1724016671,12627.75901904,163.78153028999805,54415.0874544 2024-08-18,21:31:13.000,231,11043646,-795,0,1724016672,12627.75228272999,163.79562855000404,54415.059505920006 2024-08-18,21:31:14.000,231,11043630,-795,0,1724016673,12627.69839225,163.82382507000148,54415.19924832001 2024-08-18,21:31:15.000,231,11043671,-795,0,1724016674,12627.664710699995,163.88726724000298,54415.28309376 2024-08-18,21:31:16.000,231,11043657,-795,0,1724016675,12627.644501769995,163.97890593000193,54415.35995208 2024-08-18,21:31:17.000,231,11043600,-795,0,1724016676,12627.65123807999,164.07759375000023,54415.1922612 2024-08-18,21:31:18.000,231,11043685,-795,0,1724016677,12627.5973476,164.1833306999979,54415.276106640005 2024-08-18,21:31:19.000,231,11043653,-795,0,1724016678,12627.67818332,164.32431329999963,54415.325016480005 2024-08-18,21:31:20.000,231,11043613,-795,0,1724016679,12627.65797439,164.45119764000265,54415.29008088 2024-08-18,21:31:21.000,231,11043651,-795,0,1724016680,12627.69165593999,164.59218024000438,54415.0874544 2024-08-18,21:31:22.000,231,11043606,-795,0,1724016681,12627.624292839995,164.76135936000355,54415.038544560004 2024-08-18,21:31:23.000,231,11043551,-795,0,1724016682,12627.73881011,164.89529282999865,54415.0874544 2024-08-18,21:31:24.000,231,11043602,-795,0,1724016683,12627.75228272999,165.0362754300004,54415.13636424 2024-08-18,21:31:25.000,231,11043628,-795,0,1724016684,12627.792700589991,165.18430716000148,54415.12937712001 2024-08-18,21:31:26.000,231,11043634,-795,0,1724016685,12627.73881011,165.30414236999786,54415.17129984001 2024-08-18,21:31:27.000,231,11043614,-795,0,1724016686,12627.772491659991,165.35348628000065,54415.1922612 2024-08-18,21:31:28.000,231,11043660,-795,0,1724016687,12627.745546419996,165.3816827999981,54415.29706800001 2024-08-18,21:31:29.000,231,11043639,-795,0,1724016688,12627.75228272999,165.43102671000088,54415.373926320004 2024-08-18,21:31:30.000,231,11043585,-795,0,1724016689,12627.664710699995,165.43807584000024,54415.60450128001 2024-08-18,21:31:31.000,231,11043637,-795,0,1724016690,12627.543457119995,165.43807584000024,54415.42283616 2024-08-18,21:31:32.000,231,11043609,-795,0,1724016691,12627.401994609994,165.41692845000216,54415.492707360005 2024-08-18,21:31:33.000,231,11043618,-795,0,1724016692,12627.287477339989,165.45217409999896,54415.562578560006 2024-08-18,21:31:34.000,231,11043660,-795,0,1724016693,12627.199905309993,165.4451249699996,54415.660398240005 2024-08-18,21:31:35.000,231,11043647,-795,0,1724016694,12627.078651729993,165.40283019000344,54415.61847552 2024-08-18,21:31:36.000,231,11043617,-795,0,1724016695,12626.937189219992,165.40283019000344,54415.31802936001 2024-08-18,21:31:37.000,231,11043649,-795,0,1724016696,12626.937189219992,165.40283019000344,54415.492707360005 2024-08-18,21:31:38.000,231,11043566,-795,0,1724016697,12626.802463020002,165.3816827999981,54415.394887680006 2024-08-18,21:31:39.000,231,11043603,-795,0,1724016698,12626.748572539997,165.35348628000065,54415.157325600005 2024-08-18,21:31:40.000,231,11043645,-795,0,1724016699,12626.681209440001,165.39578106000408,54415.18527408 2024-08-18,21:31:41.000,231,11043631,-795,0,1724016700,12626.49932907,165.4733214900043,54414.947712 2024-08-18,21:31:42.000,231,11043649,-795,0,1724016701,12626.45891121,165.5085671400011,54415.11540288 2024-08-18,21:31:43.000,231,11043632,-795,0,1724016702,12626.41175703999,165.55086192000454,54415.10142864001 2024-08-18,21:31:44.000,231,11043649,-795,0,1724016703,12626.41849335,165.5931567000007,54415.13636424 2024-08-18,21:31:45.000,231,11043637,-795,0,1724016704,12626.43196596999,165.62840235000476,54415.3320036 2024-08-18,21:31:46.000,231,11043585,-795,0,1724016705,12626.37133917999,165.62135321999813,54415.276106640005 2024-08-18,21:31:47.000,231,11043632,-795,0,1724016706,12626.324185009995,165.62135321999813,54415.206235440004 2024-08-18,21:31:48.000,231,11043625,-795,0,1724016707,12626.3174487,165.61430408999877,54415.38091344 2024-08-18,21:31:49.000,231,11043674,-795,0,1724016708,12626.344393939995,165.61430408999877,54415.49969448 2024-08-18,21:31:50.000,231,11043646,-795,0,1724016709,12626.35113024999,165.5931567000007,54415.49969448 2024-08-18,21:31:51.000,231,11043644,-795,0,1724016710,12626.33092131999,165.6072549599994,54415.24815816001 2024-08-18,21:31:52.000,231,11043632,-795,0,1724016711,12626.283767149995,165.55086192000454,54415.30405512 2024-08-18,21:31:53.000,231,11043631,-795,0,1724016712,12626.29723977,165.52266539999982,54415.23418392 2024-08-18,21:31:54.000,231,11043608,-795,0,1724016713,12626.223140359994,165.5085671400011,54415.33899072001 2024-08-18,21:31:55.000,231,11043598,-795,0,1724016714,12626.101886779994,165.45922322999832,54415.19924832001 2024-08-18,21:31:56.000,231,11043590,-795,0,1724016715,12625.946951649988,165.43807584000024,54415.157325600005 2024-08-18,21:31:57.000,231,11043684,-795,0,1724016716,12625.798752829993,165.37463366999873,54414.99662184 2024-08-18,21:31:58.000,231,11043628,-795,0,1724016717,12625.690971869997,165.27594585000043,54414.99662184 2024-08-18,21:31:59.000,231,11043618,-795,0,1724016718,12625.711180799997,165.2970932399985,54415.108415760005 2024-08-18,21:32:00.000,231,11043638,-795,0,1724016719,12625.630345079997,165.38873193000472,54415.227196800006 2024-08-18,21:32:01.000,231,11043630,-795,0,1724016720,12625.2396391,165.5579110500039,54415.059505920006 2024-08-18,21:32:02.000,231,11043605,-795,0,1724016721,12625.145330759995,165.56496018000325,54415.394887680006 2024-08-18,21:32:03.000,231,11043620,-795,0,1724016722,12624.90955990999,165.61430408999877,54415.29706800001 2024-08-18,21:32:04.000,231,11043672,-795,0,1724016723,12624.680525369993,165.66364800000156,54415.4018748 2024-08-18,21:32:05.000,231,11043654,-795,0,1724016724,12624.505381310002,165.7200410400037,54415.21322256 2024-08-18,21:32:06.000,231,11043638,-755,0,1724016725,12624.397600349992,165.74823756000114,54415.21322256 2024-08-18,21:32:07.000,231,11043649,-795,0,1724016726,12624.336973559992,165.8046306000033,54415.17828696001 2024-08-18,21:32:08.000,231,11043576,-795,0,1724016727,12624.262874150001,165.8046306000033,54415.16431272 2024-08-18,21:32:09.000,231,11043647,-795,0,1724016728,12624.188774739996,165.8046306000033,54415.157325600005 2024-08-18,21:32:10.000,231,11043653,-795,0,1724016729,12624.04057592,165.78348320999794,54415.04553168 2024-08-18,21:32:11.000,231,11043632,-795,0,1724016730,12623.946267579995,165.77643407999858,54414.67521432001 2024-08-18,21:32:12.000,231,11043642,-795,0,1724016731,12623.764387209994,165.74118843000178,54414.58438176 2024-08-18,21:32:13.000,231,11043629,-795,0,1724016732,12623.79806876,165.7200410400037,54414.68918856 2024-08-18,21:32:14.000,231,11043622,-795,0,1724016733,12623.723969349994,165.7059427799977,54414.78002112 2024-08-18,21:32:15.000,231,11043655,-795,0,1724016734,12623.73070565999,165.6565988700022,54414.891815040006 2024-08-18,21:32:16.000,231,11043650,-795,0,1724016735,12623.649869939989,165.5931567000007,54414.85687944 2024-08-18,21:32:17.000,231,11043624,-795,0,1724016736,12623.602715769994,165.5438127899979,54414.78700824 2024-08-18,21:32:18.000,231,11043614,-795,0,1724016737,12623.542088979993,165.50151801000175,54414.8079696 2024-08-18,21:32:19.000,231,11043670,-795,0,1724016738,12623.393890159998,165.51561627000046,54414.870853680004 2024-08-18,21:32:20.000,231,11043644,-795,0,1724016739,12623.380417539993,165.4098793200028,54414.99662184 2024-08-18,21:32:21.000,231,11043613,-795,0,1724016740,12623.265900270002,165.4098793200028,54414.71713704001 2024-08-18,21:32:22.000,231,11043642,-795,0,1724016741,12623.178328239992,165.35348628000065,54414.654252960005 2024-08-18,21:32:23.000,231,11043649,-795,0,1724016742,12623.057074659991,165.32528976000322,54414.59136888 2024-08-18,21:32:24.000,231,11043656,-795,0,1724016743,12622.929084769996,165.30414236999786,54414.71713704001 2024-08-18,21:32:25.000,231,11043642,-795,0,1724016744,12622.81456749999,165.3111915000045,54414.62630448001 2024-08-18,21:32:26.000,231,11043603,-795,0,1724016745,12622.61921451,165.28299497999978,54414.605343120005 2024-08-18,21:32:27.000,231,11043648,-795,0,1724016746,12622.450806759989,165.30414236999786,54414.41669088 2024-08-18,21:32:28.000,231,11043617,-795,0,1724016747,12622.248717459988,165.27594585000043,54414.45162648 2024-08-18,21:32:29.000,231,11043644,-795,0,1724016748,12622.100518639993,165.3111915000045,54414.43066512001 2024-08-18,21:32:30.000,231,11043630,-795,0,1724016749,12621.979265059992,165.3111915000045,54414.43066512001 2024-08-18,21:32:31.000,231,11043646,-795,0,1724016750,12621.76370314,165.35348628000065,54414.556433280006 2024-08-18,21:32:32.000,231,11043652,-795,0,1724016751,12621.66265849,165.33938802000193,54414.54245904 2024-08-18,21:32:33.000,231,11043643,-795,0,1724016752,12621.588559079995,165.39578106000408,54414.654252960005 2024-08-18,21:32:34.000,231,11043592,-795,0,1724016753,12621.49425073999,165.36053541,54414.57739464001 2024-08-18,21:32:35.000,231,11043627,-795,0,1724016754,12621.47404180999,165.37463366999873,54414.47957496001 2024-08-18,21:32:36.000,231,11043640,-795,0,1724016755,12621.37299715999,165.38873193000472,54414.388742400006 2024-08-18,21:32:37.000,231,11043663,-795,0,1724016756,12621.35278822999,165.41692845000216,54414.16515456001 2024-08-18,21:32:38.000,231,11043646,-795,0,1724016757,12621.46056919,165.37463366999873,54414.25598712 2024-08-18,21:32:39.000,231,11043664,-795,0,1724016758,12621.447096569995,165.35348628000065,54414.18611592 2024-08-18,21:32:40.000,231,11043666,-795,0,1724016759,12621.48077812,165.3111915000045,54414.08829624 2024-08-18,21:32:41.000,231,11043693,-795,0,1724016760,12621.44036026,165.3111915000045,54413.68304328 2024-08-18,21:32:42.000,231,11043626,-795,0,1724016761,12621.48077812,165.21955280999828,54413.6550948 2024-08-18,21:32:43.000,231,11043668,-795,0,1724016762,12621.48077812,165.14906151000469,54413.62714632 2024-08-18,21:32:44.000,231,11043638,-795,0,1724016763,12621.47404180999,165.0997176000019,54413.59221072001 2024-08-18,21:32:45.000,231,11043631,-795,0,1724016764,12621.447096569995,165.04332455999975,54413.5153524 2024-08-18,21:32:46.000,231,11043626,-795,0,1724016765,12621.325842989994,164.92348935000336,54413.63413344 2024-08-18,21:32:47.000,231,11043621,-795,0,1724016766,12621.298897749999,164.93053848000272,54413.5852236 2024-08-18,21:32:48.000,231,11043658,-795,0,1724016767,12621.305634059994,164.81070326999907,54413.73894024001 2024-08-18,21:32:49.000,231,11043628,-795,0,1724016768,12621.184380479994,164.72611370999948,54413.78785008001 2024-08-18,21:32:50.000,231,11043705,-795,0,1724016769,12621.083335829993,164.67676980000397,54413.73894024001 2024-08-18,21:32:51.000,231,11043644,-795,0,1724016770,12620.914928079997,164.63447502000054,54413.66208192001 2024-08-18,21:32:52.000,231,11043632,-795,0,1724016771,12620.827356050002,164.5780819799984,54413.382597120006 2024-08-18,21:32:53.000,231,11043668,-795,0,1724016772,12620.699366159992,164.5075906800048,54413.312725920005 2024-08-18,21:32:54.000,231,11043621,-795,0,1724016773,12620.611794129996,164.46529590000137,54413.27779032 2024-08-18,21:32:55.000,231,11043669,-795,0,1724016774,12620.497276859991,164.45119764000265,54413.28477744001 2024-08-18,21:32:56.000,231,11043664,-795,0,1724016775,12620.47706792999,164.35250982000434,54413.30573880001 2024-08-18,21:32:57.000,231,11043615,-795,0,1724016776,12620.40296852,164.35250982000434,54413.263816080005 2024-08-18,21:32:58.000,231,11043648,-795,0,1724016777,12620.35581434999,164.3102150400009,54413.30573880001 2024-08-18,21:32:59.000,231,11043646,-795,0,1724016778,12620.24129708,164.30316591000155,54413.17997064 2024-08-18,21:33:00.000,231,11043578,-795,0,1724016779,12620.17393397999,164.28906765000283,54413.15202216 2024-08-18,21:33:01.000,231,11043647,-795,0,1724016780,12620.1200435,164.25382199999876,54413.34766152 2024-08-18,21:33:02.000,231,11043663,-795,0,1724016781,12620.106570879994,164.23267461000069,54413.31971304 2024-08-18,21:33:03.000,231,11043674,-795,0,1724016782,12620.059416709999,164.1974289600039,54413.27779032 2024-08-18,21:33:04.000,231,11043646,-795,0,1724016783,12620.079625639999,164.14103592000174,54413.29176456 2024-08-18,21:33:05.000,231,11043646,-795,0,1724016784,12620.05268039999,164.15513418000046,54413.23586760001 2024-08-18,21:33:06.000,231,11043622,-795,0,1724016785,12620.03247146999,164.06349549000151,54413.18695776001 2024-08-18,21:33:07.000,231,11043654,-795,0,1724016786,12619.924690509994,164.0846428799996,54412.83760176 2024-08-18,21:33:08.000,231,11043640,-795,0,1724016787,12619.917954199998,164.01415157999872,54412.78869192 2024-08-18,21:33:09.000,231,11043614,-795,0,1724016788,12619.870800029988,163.9507094100045,54412.760743440005 2024-08-18,21:33:10.000,231,11043659,-795,0,1724016789,12619.877536339998,163.90841463000106,54412.75375632001 2024-08-18,21:33:11.000,231,11043654,-795,0,1724016790,12619.763019069993,163.8520215899989,54412.760743440005 2024-08-18,21:33:12.000,231,11043637,-795,0,1724016791,12619.688919660002,163.8379233300002,54412.62798816 2024-08-18,21:33:13.000,231,11043644,-795,0,1724016792,12619.621556559992,163.7533337700006,54412.58606544001 2024-08-18,21:33:14.000,231,11043603,-795,0,1724016793,12619.608083940002,163.7180881200038,54412.66991088 2024-08-18,21:33:15.000,231,11043629,-795,0,1724016794,12619.540720839992,163.6898915999991,54412.62798816 2024-08-18,21:33:16.000,231,11043621,-795,0,1724016795,12619.459885119992,163.70398985999782,54412.55811696 2024-08-18,21:33:17.000,231,11043656,-795,0,1724016796,12619.28474106,163.66169508000166,54412.69785936 2024-08-18,21:33:18.000,231,11043643,-795,0,1724016797,12619.210641649996,163.59825291000016,54412.641962400005 2024-08-18,21:33:19.000,231,11043624,-795,0,1724016798,12619.13654223999,163.61940029999823,54412.76773056 2024-08-18,21:33:20.000,231,11043711,-795,0,1724016799,12619.028761279995,163.61235116999887,54412.7467692 2024-08-18,21:33:21.000,231,11043619,-795,0,1724016800,12618.87382614999,163.61235116999887,54412.55112984 2024-08-18,21:33:22.000,231,11043624,-795,0,1724016801,12618.739099949998,163.555958130004,54412.27164504 2024-08-18,21:33:23.000,231,11043642,-795,0,1724016802,12618.590901129988,163.57710552000208,54412.1179284 2024-08-18,21:33:24.000,231,11043627,-795,0,1724016803,12618.442702309992,163.541859869998,54412.17382536 2024-08-18,21:33:25.000,231,11043665,-795,0,1724016804,12618.294503489997,163.54890900000464,54412.09696704 2024-08-18,21:33:26.000,231,11043632,-795,0,1724016805,12618.166513600001,163.5277616099993,54411.9083148 2024-08-18,21:33:27.000,231,11043650,-795,0,1724016806,12618.078941569991,163.47841770000377,54411.84543072001 2024-08-18,21:33:28.000,231,11043621,-795,0,1724016807,12618.04526002,163.4079264000029,54411.81049512 2024-08-18,21:33:29.000,231,11043682,-795,0,1724016808,12617.93747905999,163.3797298799982,54411.754598160005 2024-08-18,21:33:30.000,231,11043650,-795,0,1724016809,12617.890324889995,163.27399293000053,54411.85940496 2024-08-18,21:33:31.000,231,11043649,-795,0,1724016810,12617.75559868999,163.25284554000245,54411.7685724 2024-08-18,21:33:32.000,231,11043662,-795,0,1724016811,12617.70170821,163.14005945999816,54411.85940496 2024-08-18,21:33:33.000,231,11043628,-795,0,1724016812,12617.70170821,163.09071555000264,54411.84543072001 2024-08-18,21:33:34.000,231,11043675,-795,0,1724016813,12617.63434510999,162.99202773000434,54411.71966256 2024-08-18,21:33:35.000,231,11043656,-795,0,1724016814,12617.73538975999,162.9144873000041,54411.803508000005 2024-08-18,21:33:36.000,231,11043618,-795,0,1724016815,12617.71518082999,162.82989774000453,54411.74062392 2024-08-18,21:33:37.000,231,11043683,-795,0,1724016816,12617.748862379995,162.7876029600011,54411.67075272 2024-08-18,21:33:38.000,231,11043654,-795,0,1724016817,12617.75559868999,162.71711166000023,54411.279474 2024-08-18,21:33:39.000,231,11043604,-795,0,1724016818,12617.70170821,162.7030134000015,54411.26549976 2024-08-18,21:33:40.000,231,11043647,-795,0,1724016819,12617.70170821,162.62547297000128,54411.181654320004 2024-08-18,21:33:41.000,231,11043677,-795,0,1724016820,12617.74212607,162.64662035999936,54411.10479600001 2024-08-18,21:33:42.000,231,11043650,-795,0,1724016821,12617.63434510999,162.63252210000064,54410.99300208 2024-08-18,21:33:43.000,231,11043676,-795,0,1724016822,12617.620872489999,162.63957123,54410.97204072 2024-08-18,21:33:44.000,231,11043640,-795,0,1724016823,12617.647817729994,162.6677677500047,54410.9999892 2024-08-18,21:33:45.000,231,11043679,-795,0,1724016824,12617.580454629999,162.71006253000087,54410.97902784001 2024-08-18,21:33:46.000,231,11043622,-795,0,1724016825,12617.627608799994,162.71006253000087,54410.78338848 2024-08-18,21:33:47.000,231,11043632,-795,0,1724016826,12617.506355219994,162.73120991999895,54410.818324080006 2024-08-18,21:33:48.000,231,11043604,-795,0,1724016827,12617.486146289993,162.75940644000366,54410.83229832 2024-08-18,21:33:49.000,231,11043647,-795,0,1724016828,12617.459201049998,162.80875034999917,54410.88120816 2024-08-18,21:33:50.000,231,11043631,-795,0,1724016829,12617.438992119998,162.85809426000196,54410.678581680004 2024-08-18,21:33:51.000,231,11043642,-795,0,1724016830,12617.405310569993,162.85809426000196,54410.71351728 2024-08-18,21:33:52.000,231,11043666,-795,0,1724016831,12617.398574259998,162.83694687000389,54410.67159456001 2024-08-18,21:33:53.000,231,11043640,-795,0,1724016832,12617.412046879988,162.86514339000132,54410.45499384001 2024-08-18,21:33:54.000,231,11043650,-795,0,1724016833,12617.337947469998,162.84399600000324,54410.33621280001 2024-08-18,21:33:55.000,231,11043620,-795,0,1724016834,12617.371629019988,162.84399600000324,54410.35717416001 2024-08-18,21:33:56.000,231,11043634,-795,0,1724016835,12617.385101639993,162.83694687000389,54410.30826432001 2024-08-18,21:33:57.000,231,11043644,-795,0,1724016836,12617.351420090003,162.81579947999853,54410.21044464 2024-08-18,21:33:58.000,231,11043650,-795,0,1724016837,12617.236902819997,162.81579947999853,54410.03576664 2024-08-18,21:33:59.000,231,11043650,-795,0,1724016838,12617.243639129993,162.79465209000045,54410.056728 2024-08-18,21:34:00.000,231,11043609,-795,0,1724016839,12617.223430199992,162.81579947999853,54409.83314016001 2024-08-18,21:34:01.000,231,11043655,-795,0,1724016840,12617.216693889997,162.7876029600011,54409.74929472 2024-08-18,21:34:02.000,231,11043618,-795,0,1724016841,12617.176276029997,162.71711166000023,54409.66544928001 2024-08-18,21:34:03.000,231,11043639,-795,0,1724016842,12617.156067099997,162.76645557000302,54409.76326896001 2024-08-18,21:34:04.000,231,11043656,-795,0,1724016843,12617.156067099997,162.7241607899996,54409.707372 2024-08-18,21:34:05.000,231,11043661,-795,0,1724016844,12617.102176619992,162.67481688000407,54409.60955232 2024-08-18,21:34:06.000,231,11043603,-795,0,1724016845,12617.129121860002,162.66071861999808,54409.51173264 2024-08-18,21:34:07.000,231,11043676,-795,0,1724016846,12617.169539720002,162.68186601000343,54409.476797040006 2024-08-18,21:34:08.000,231,11043641,-795,0,1724016847,12617.236902819997,162.67481688000407,54409.4628228 2024-08-18,21:34:09.000,231,11043627,-795,0,1724016848,12617.230166510002,162.6677677500047,54409.504745520004 2024-08-18,21:34:10.000,231,11043623,-795,0,1724016849,12617.277320679998,162.66071861999808,54409.42788720001 2024-08-18,21:34:11.000,231,11043633,-795,0,1724016850,12617.176276029997,162.65366948999872,54409.33006752001 2024-08-18,21:34:12.000,231,11043640,-795,0,1724016851,12617.088704000002,162.65366948999872,54409.21128648001 2024-08-18,21:34:13.000,231,11043686,-795,0,1724016852,12617.034813519997,162.6043255800032,54409.13442816001 2024-08-18,21:34:14.000,231,11043685,-795,0,1724016853,12616.980923039991,162.51268689000426,54408.98769864 2024-08-18,21:34:15.000,231,11043653,-795,0,1724016854,12617.088704000002,162.47039211000083,54409.2182736 2024-08-18,21:34:16.000,231,11043646,-795,0,1724016855,12617.129121860002,162.42809733000468,54409.24622208 2024-08-18,21:34:17.000,231,11043651,-795,0,1724016856,12617.176276029997,162.35055690000445,54409.288144800004 2024-08-18,21:34:18.000,231,11043634,-795,0,1724016857,12617.156067099997,162.28711473000294,54409.2532092 2024-08-18,21:34:19.000,231,11043628,-795,0,1724016858,12617.183012339992,162.26596734000486,54409.288144800004 2024-08-18,21:34:20.000,231,11043676,-795,0,1724016859,12617.196484959997,162.2448199499995,54409.30211904001 2024-08-18,21:34:21.000,231,11043654,-795,0,1724016860,12617.176276029997,162.2095743000027,54409.24622208 2024-08-18,21:34:22.000,231,11043650,-795,0,1724016861,12617.176276029997,162.20252517000336,54409.17635088 2024-08-18,21:34:23.000,231,11043686,-795,0,1724016862,12617.196484959997,162.16727951999928,54409.18333800001 2024-08-18,21:34:24.000,231,11043632,-795,0,1724016863,12617.189748650002,162.22367256000143,54409.09949256 2024-08-18,21:34:25.000,231,11043661,-795,0,1724016864,12617.176276029997,162.21662343000207,54409.09949256 2024-08-18,21:34:26.000,231,11043587,-795,0,1724016865,12617.149330790002,162.2307216900008,54409.02962136 2024-08-18,21:34:27.000,231,11043619,-795,0,1724016866,12617.061758759992,162.25186907999887,54408.88987896 2024-08-18,21:34:28.000,231,11043630,-795,0,1724016867,12617.068495070002,162.28006560000358,54408.89686608001 2024-08-18,21:34:29.000,231,11043643,-795,0,1724016868,12617.102176619992,162.2941638600023,54408.98071152 2024-08-18,21:34:30.000,231,11043634,-795,0,1724016869,12617.075231379997,162.3435077699978,54408.88289184 2024-08-18,21:34:31.000,231,11043634,-795,0,1724016870,12617.061758759992,162.38580255000124,54408.93180168 2024-08-18,21:34:32.000,231,11043672,-795,0,1724016871,12617.055022449997,162.41399906999868,54408.86193048 2024-08-18,21:34:33.000,231,11043677,-795,0,1724016872,12617.095440309997,162.4421955900034,54409.06455696001 2024-08-18,21:34:34.000,231,11043624,-795,0,1724016873,12617.081967689992,162.43514646000403,54409.120453920004 2024-08-18,21:34:35.000,231,11043614,-795,0,1724016874,12617.135858169997,162.4774412400002,54408.98071152 2024-08-18,21:34:36.000,231,11043651,-795,0,1724016875,12617.095440309997,162.5056377600049,54409.05058272 2024-08-18,21:34:37.000,231,11043602,-795,0,1724016876,12617.149330790002,162.46334298000147,54408.74314944 2024-08-18,21:34:38.000,231,11043653,-795,0,1724016877,12617.108912930002,162.51973602000362,54408.63135552001 2024-08-18,21:34:39.000,231,11043658,-795,0,1724016878,12617.142594479992,162.53383428000234,54408.45667752 2024-08-18,21:34:40.000,231,11043668,-795,0,1724016879,12617.196484959997,162.53383428000234,54408.56148432001 2024-08-18,21:34:41.000,231,11043644,-795,0,1724016880,12617.176276029997,162.56907992999913,54408.47763888 2024-08-18,21:34:42.000,231,11043571,-795,0,1724016881,12617.149330790002,162.56907992999913,54408.33789648 2024-08-18,21:34:43.000,231,11043608,-795,0,1724016882,12617.203221269992,162.56907992999913,54408.3798192 2024-08-18,21:34:44.000,231,11043690,-795,0,1724016883,12617.162803409992,162.54793254000106,54408.46366464001 2024-08-18,21:34:45.000,231,11043651,-795,0,1724016884,12617.162803409992,162.55498167000042,54408.400780560005 2024-08-18,21:34:46.000,231,11043672,-795,0,1724016885,12617.081967689992,162.58317818999785,54408.519561600006 2024-08-18,21:34:47.000,231,11043670,-795,0,1724016886,12617.088704000002,162.51268689000426,54408.59641992 2024-08-18,21:34:48.000,231,11043638,-795,0,1724016887,12617.095440309997,162.46334298000147,54408.84795624001 2024-08-18,21:34:49.000,231,11043659,-795,0,1724016888,12617.088704000002,162.42809733000468,54408.84096912 2024-08-18,21:34:50.000,231,11043602,-795,0,1724016889,12617.014604589996,162.3294095099991,54408.736162320005 2024-08-18,21:34:51.000,231,11043587,-795,0,1724016890,12617.075231379997,162.2448199499995,54408.56148432001 2024-08-18,21:34:52.000,231,11043634,-795,0,1724016891,12617.156067099997,162.25891820999823,54408.400780560005 2024-08-18,21:34:53.000,231,11043635,-795,0,1724016892,12617.115649239997,162.42809733000468,54408.449690400004 2024-08-18,21:34:54.000,231,11043664,-795,0,1724016893,12616.879878389991,162.61137471000256,54408.21212832 2024-08-18,21:34:55.000,231,11043640,-795,0,1724016894,12616.74515219,162.5761290599985,54408.39379344001 2024-08-18,21:34:56.000,231,11043693,-795,0,1724016895,12616.671052779995,162.47039211000083,54408.39379344001 2024-08-18,21:34:57.000,231,11043663,-795,0,1724016896,12616.60368968,162.37170429000253,54408.38680632 2024-08-18,21:34:58.000,231,11043586,-795,0,1724016897,12616.54306289,162.3294095099991,54408.3798192 2024-08-18,21:34:59.000,231,11043637,-795,0,1724016898,12616.49590871999,162.28006560000358,54408.33789648 2024-08-18,21:35:00.000,231,11043658,-795,0,1724016899,12616.509381339994,162.21662343000207,54408.33789648 2024-08-18,21:35:01.000,231,11043617,-795,0,1724016900,12616.46222717,162.17432864999864,54408.32392224001 2024-08-18,21:35:02.000,231,11043664,-795,0,1724016901,12616.428545619994,162.16023038999992,54408.26802528 2024-08-18,21:35:03.000,231,11043667,-795,0,1724016902,12616.381391449999,162.16023038999992,54408.35885784 2024-08-18,21:35:04.000,231,11043639,-795,0,1724016903,12616.401600379999,162.1461321300012,54408.57545856 2024-08-18,21:35:05.000,231,11043684,-795,0,1724016904,12616.347709899994,162.16727951999928,54408.51257448001 2024-08-18,21:35:06.000,231,11043608,-795,0,1724016905,12616.273610489989,162.195476040004,54408.47763888 2024-08-18,21:35:07.000,231,11043645,-795,0,1724016906,12616.172565839988,162.2095743000027,54408.302960880006 2024-08-18,21:35:08.000,231,11043632,-795,0,1724016907,12616.118675359998,162.2448199499995,54408.2400768 2024-08-18,21:35:09.000,231,11043660,-795,0,1724016908,12616.111939050003,162.25891820999823,54408.24706392 2024-08-18,21:35:10.000,231,11043662,-795,0,1724016909,12616.132147980003,162.30121299000166,54408.09334728 2024-08-18,21:35:11.000,231,11043638,-795,0,1724016910,12616.186038459993,162.30826212000102,54408.12828288001 2024-08-18,21:35:12.000,231,11043600,-795,0,1724016911,12616.226456319993,162.38580255000124,54408.10732152001 2024-08-18,21:35:13.000,231,11043662,-795,0,1724016912,12616.300555729998,162.4774412400002,54408.135270000006 2024-08-18,21:35:14.000,231,11043619,-795,0,1724016913,12616.388127759994,162.4915394999989,54407.93963064001 2024-08-18,21:35:15.000,231,11043637,-795,0,1724016914,12616.293819419989,162.56203079999977,54407.54835192 2024-08-18,21:35:16.000,231,11043667,-795,0,1724016915,12616.421809309999,162.71006253000087,54407.81386248 2024-08-18,21:35:17.000,231,11043610,-795,0,1724016916,12616.489172409994,162.76645557000302,54407.75097840001 2024-08-18,21:35:18.000,231,11043630,-795,0,1724016917,12616.47569978999,162.78055383000174,54407.82084960001 2024-08-18,21:35:19.000,231,11043674,-795,0,1724016918,12616.52285396,162.8228486099979,54408.02347608 2024-08-18,21:35:20.000,231,11043630,-795,0,1724016919,12616.570008129995,162.8510451300026,54407.96059200001 2024-08-18,21:35:21.000,231,11043652,-795,0,1724016920,12616.50264503,162.87219252000068,54407.946617760004 2024-08-18,21:35:22.000,231,11043583,-795,0,1724016921,12616.52285396,162.85809426000196,54407.93963064001 2024-08-18,21:35:23.000,231,11043593,-795,0,1724016922,12616.52285396,162.83694687000389,54408.065398800005 2024-08-18,21:35:24.000,231,11043676,-795,0,1724016923,12616.55653550999,162.81579947999853,54408.0304632 2024-08-18,21:35:25.000,231,11043615,-795,0,1724016924,12616.56327182,162.78055383000174,54407.95360488 2024-08-18,21:35:26.000,231,11043640,-795,0,1724016925,12616.49590871999,162.77350470000238,54407.75796552 2024-08-18,21:35:27.000,231,11043589,-795,0,1724016926,12616.51611764999,162.66071861999808,54407.81386248 2024-08-18,21:35:28.000,231,11043610,-795,0,1724016927,12616.60368968,162.54793254000106,54407.84181096001 2024-08-18,21:35:29.000,231,11043646,-795,0,1724016928,12616.62389861,162.5056377600049,54407.93264352 2024-08-18,21:35:30.000,231,11043615,-795,0,1724016929,12616.66431647,162.3928516800006,54407.89072080001 2024-08-18,21:35:31.000,231,11043656,-795,0,1724016930,12616.63737122999,162.26596734000486,54407.88373368 2024-08-18,21:35:32.000,231,11043614,-795,0,1724016931,12616.671052779995,162.18842691000464,54407.83482384 2024-08-18,21:35:33.000,231,11043636,-795,0,1724016932,12616.65758015999,162.0474443100029,54407.827836720004 2024-08-18,21:35:34.000,231,11043644,-795,0,1724016933,12616.630634919995,161.91351084000053,54408.065398800005 2024-08-18,21:35:35.000,231,11043639,-795,0,1724016934,12616.57674443999,161.79367563000415,54408.07937304 2024-08-18,21:35:36.000,231,11043678,-795,0,1724016935,12616.57674443999,161.75138085000071,54408.10732152001 2024-08-18,21:35:37.000,231,11043702,-795,0,1724016936,12616.4824361,161.70908607000456,54408.02347608 2024-08-18,21:35:38.000,231,11043658,-795,0,1724016937,12616.428545619994,161.6244965099977,54408.12129576 2024-08-18,21:35:39.000,231,11043632,-795,0,1724016938,12616.361182519999,161.61744737999834,54408.0304632 2024-08-18,21:35:40.000,231,11043634,-795,0,1724016939,12616.320764659999,161.6385947700037,54407.848798080006 2024-08-18,21:35:41.000,231,11043618,-795,0,1724016940,12616.300555729998,161.66679129000113,54407.799888240006 2024-08-18,21:35:42.000,231,11043598,-795,0,1724016941,12616.253401559989,161.68088954999985,54407.74399128 2024-08-18,21:35:43.000,231,11043620,-795,0,1724016942,12616.253401559989,161.72318433000328,54407.75097840001 2024-08-18,21:35:44.000,231,11043654,-795,0,1724016943,12616.314028349989,161.737282590002,54407.946617760004 2024-08-18,21:35:45.000,231,11043673,-795,0,1724016944,12616.273610489989,161.81482302000222,54407.97456624 2024-08-18,21:35:46.000,231,11043610,-795,0,1724016945,12616.260137869998,161.87121606000437,54407.995527600004 2024-08-18,21:35:47.000,231,11043684,-795,0,1724016946,12616.266874179993,161.92760909999924,54407.87674656 2024-08-18,21:35:48.000,231,11043658,-795,0,1724016947,12616.233192629988,161.95580562000396,54407.77193976001 2024-08-18,21:35:49.000,231,11043659,-795,0,1724016948,12616.260137869998,162.00514952999947,54407.660145840004 2024-08-18,21:35:50.000,231,11043677,-795,0,1724016949,12616.314028349989,162.03334605000418,54407.83482384 2024-08-18,21:35:51.000,231,11043681,-795,0,1724016950,12616.347709899994,162.09678821999842,54407.82084960001 2024-08-18,21:35:52.000,231,11043668,-795,0,1724016951,12616.334237279989,162.16023038999992,54407.81386248 2024-08-18,21:35:53.000,231,11043655,-795,0,1724016952,12616.408336689994,162.20252517000336,54407.827836720004 2024-08-18,21:35:54.000,231,11043645,-795,0,1724016953,12616.509381339994,162.16023038999992,54407.95360488 2024-08-18,21:35:55.000,231,11043665,-795,0,1724016954,12616.63737122999,162.18842691000464,54407.8557852 2024-08-18,21:35:56.000,231,11043646,-795,0,1724016955,12616.6845254,162.27301647000422,54407.7160428 2024-08-18,21:35:57.000,231,11043652,-795,0,1724016956,12616.812515289996,162.28711473000294,54407.660145840004 2024-08-18,21:35:58.000,231,11043659,-795,0,1724016957,12616.893351009996,162.30121299000166,54407.91168216 2024-08-18,21:35:59.000,231,11043641,-795,0,1724016958,12617.001131969992,162.35055690000445,54408.08636016001 2024-08-18,21:36:00.000,231,11043640,-795,0,1724016959,12617.135858169997,162.26596734000486,54408.10732152001 2024-08-18,21:36:01.000,231,11043616,-795,0,1724016960,12617.203221269992,162.25891820999823,54408.1702056 2024-08-18,21:36:02.000,231,11043571,-795,0,1724016961,12617.216693889997,162.22367256000143,54408.135270000006 2024-08-18,21:36:03.000,231,11043665,-795,0,1724016962,12617.250375440002,162.17432864999864,54408.20514120001 2024-08-18,21:36:04.000,231,11043609,-795,0,1724016963,12617.223430199992,162.13908300000185,54408.25405104001 2024-08-18,21:36:05.000,231,11043667,-795,0,1724016964,12617.297529609998,162.09678821999842,54408.50558736 2024-08-18,21:36:06.000,231,11043647,-795,0,1724016965,12617.203221269992,162.05449344000226,54408.43571616 2024-08-18,21:36:07.000,231,11043629,-795,0,1724016966,12617.209957580002,161.97695301000203,54408.449690400004 2024-08-18,21:36:08.000,231,11043655,-795,0,1724016967,12617.189748650002,161.96990388000268,54408.64532976 2024-08-18,21:36:09.000,231,11043655,-795,0,1724016968,12617.108912930002,161.9487564900046,54408.65231688 2024-08-18,21:36:10.000,231,11043649,-795,0,1724016969,12616.987659350001,161.87121606000437,54408.54052296001 2024-08-18,21:36:11.000,231,11043652,-795,0,1724016970,12616.920296249991,161.87121606000437,54408.3798192 2024-08-18,21:36:12.000,231,11043676,-795,0,1724016971,12616.86640577,161.8853143200031,54408.470651760006 2024-08-18,21:36:13.000,231,11043655,-795,0,1724016972,12616.80577898,161.91351084000053,54408.484626 2024-08-18,21:36:14.000,231,11043668,-795,0,1724016973,12616.76536112,161.97695301000203,54408.60340704 2024-08-18,21:36:15.000,231,11043616,-795,0,1724016974,12616.72494326,162.0192477899982,54408.64532976 2024-08-18,21:36:16.000,231,11043685,-795,0,1724016975,12616.590217059995,162.06859170000098,54408.44270328001 2024-08-18,21:36:17.000,231,11043619,-795,0,1724016976,12616.56327182,162.17432864999864,54408.63135552001 2024-08-18,21:36:18.000,231,11043663,-795,0,1724016977,12616.549799199995,162.18842691000464,54408.61039416001 2024-08-18,21:36:19.000,231,11043651,-795,0,1724016978,12616.53632657999,162.25891820999823,54408.63135552001 2024-08-18,21:36:20.000,231,11043673,-795,0,1724016979,12616.54306289,162.30826212000102,54408.81302064 2024-08-18,21:36:21.000,231,11043671,-795,0,1724016980,12616.54306289,162.31531125000038,54408.79205928 2024-08-18,21:36:22.000,231,11043651,-795,0,1724016981,12616.56327182,162.40694993999932,54408.84096912 2024-08-18,21:36:23.000,231,11043660,-795,0,1724016982,12616.65758015999,162.41399906999868,54408.88289184 2024-08-18,21:36:24.000,231,11043673,-795,0,1724016983,12616.76536112,162.37170429000253,54408.806033520006 2024-08-18,21:36:25.000,231,11043645,-795,0,1724016984,12616.80577898,162.3928516800006,54408.82699488001 2024-08-18,21:36:26.000,231,11043619,-795,0,1724016985,12616.933768869996,162.37170429000253,54408.64532976 2024-08-18,21:36:27.000,231,11043647,-795,0,1724016986,12616.994395659996,162.35055690000445,54408.519561600006 2024-08-18,21:36:28.000,231,11043637,-795,0,1724016987,12617.122385549992,162.25891820999823,54408.54751008 2024-08-18,21:36:29.000,231,11043645,-795,0,1724016988,12617.263848059993,162.23777082000015,54408.617381280004 2024-08-18,21:36:30.000,231,11043676,-795,0,1724016989,12617.391837949988,162.1461321300012,54408.64532976 2024-08-18,21:36:31.000,231,11043669,-795,0,1724016990,12617.472673669989,162.09678821999842,54408.70821384001 2024-08-18,21:36:32.000,231,11043662,-795,0,1724016991,12617.479409979998,162.05449344000226,54408.9387888 2024-08-18,21:36:33.000,231,11043671,-795,0,1724016992,12617.540036769999,162.0474443100029,54409.022634240006 2024-08-18,21:36:34.000,231,11043606,-795,0,1724016993,12617.546773079994,161.96285475000332,54409.12744104 2024-08-18,21:36:35.000,231,11043611,-795,0,1724016994,12617.445728429993,161.89236345000245,54409.190325120006 2024-08-18,21:36:36.000,231,11043683,-795,0,1724016995,12617.418783189998,161.85711779999838,54409.37897736001 2024-08-18,21:36:37.000,231,11043661,-795,0,1724016996,12617.311002230002,161.85006866999902,54409.35102888001 2024-08-18,21:36:38.000,231,11043605,-795,0,1724016997,12617.209957580002,161.80777389000286,54409.309106160006 2024-08-18,21:36:39.000,231,11043623,-795,0,1724016998,12617.122385549992,161.8007247600035,54409.3929516 2024-08-18,21:36:40.000,231,11043669,-795,0,1724016999,12617.068495070002,161.76547910999943,54409.406925840005 2024-08-18,21:36:41.000,231,11043668,-795,0,1724017000,12617.001131969992,161.81482302000222,54409.35102888001 2024-08-18,21:36:42.000,231,11043687,-795,0,1724017001,12616.933768869996,161.82892128000094,54409.17635088 2024-08-18,21:36:43.000,231,11043613,-795,0,1724017002,12616.920296249991,161.84301953999966,54409.190325120006 2024-08-18,21:36:44.000,231,11043628,-795,0,1724017003,12616.90682363,161.85711779999838,54409.28115768001 2024-08-18,21:36:45.000,231,11043623,-795,0,1724017004,12616.90682363,161.92760909999924,54409.2532092 2024-08-18,21:36:46.000,231,11043686,-795,0,1724017005,12616.879878389991,161.9981004000001,54409.17635088 2024-08-18,21:36:47.000,231,11043650,-795,0,1724017006,12616.987659350001,162.0474443100029,54409.2532092 2024-08-18,21:36:48.000,231,11043671,-795,0,1724017007,12617.068495070002,162.06154257000162,54409.3929516 2024-08-18,21:36:49.000,231,11043670,-795,0,1724017008,12617.183012339992,162.06154257000162,54409.3929516 2024-08-18,21:36:50.000,231,11043590,-795,0,1724017009,12617.243639129993,162.08973908999906,54409.36500312 2024-08-18,21:36:51.000,231,11043663,-795,0,1724017010,12617.297529609998,162.0826899599997,54409.44186144 2024-08-18,21:36:52.000,231,11043670,-795,0,1724017011,12617.317738539998,162.07564083000034,54409.4628228 2024-08-18,21:36:53.000,231,11043667,-795,0,1724017012,12617.405310569993,162.03334605000418,54409.532694 2024-08-18,21:36:54.000,231,11043635,-795,0,1724017013,12617.418783189998,161.97695301000203,54409.6025652 2024-08-18,21:36:55.000,231,11043683,-795,0,1724017014,12617.479409979998,161.92055996999989,54409.67942352 2024-08-18,21:36:56.000,231,11043651,-795,0,1724017015,12617.499618909998,161.85006866999902,54409.644487920006 2024-08-18,21:36:57.000,231,11043695,-795,0,1724017016,12617.486146289993,161.75842998000007,54409.28115768001 2024-08-18,21:36:58.000,231,11043601,-795,0,1724017017,12617.432255809988,161.68088954999985,54409.36500312 2024-08-18,21:36:59.000,231,11043646,-795,0,1724017018,12617.391837949988,161.61039824999898,54409.28115768001 2024-08-18,21:37:00.000,231,11043661,-795,0,1724017019,12617.311002230002,161.57515260000218,54409.3230804 2024-08-18,21:37:01.000,231,11043658,-795,0,1724017020,12617.216693889997,161.56810347000282,54409.22526072 2024-08-18,21:37:02.000,231,11043627,-795,0,1724017021,12617.156067099997,161.53285781999875,54409.24622208 2024-08-18,21:37:03.000,231,11043671,-795,0,1724017022,12617.108912930002,161.50466130000132,54409.3230804 2024-08-18,21:37:04.000,231,11043656,-795,0,1724017023,12617.001131969992,161.5258086899994,54409.41391296 2024-08-18,21:37:05.000,231,11043654,-795,0,1724017024,12616.980923039991,161.54695608000475,54409.65846216 2024-08-18,21:37:06.000,231,11043575,-795,0,1724017025,12616.82598791,161.56810347000282,54409.88205000001 2024-08-18,21:37:07.000,231,11043628,-795,0,1724017026,12616.711470639995,161.56105434000347,54409.76326896001 2024-08-18,21:37:08.000,231,11043610,-795,0,1724017027,12616.6845254,161.5892508600009,54409.8471144 2024-08-18,21:37:09.000,231,11043662,-795,0,1724017028,12616.69799801999,161.6526930300024,54409.89602424 2024-08-18,21:37:10.000,231,11043667,-795,0,1724017029,12616.610425989995,161.72318433000328,54409.840127280004 2024-08-18,21:37:11.000,231,11043606,-795,0,1724017030,12616.64410754,161.74433172000136,54409.9169856 2024-08-18,21:37:12.000,231,11043654,-795,0,1724017031,12616.60368968,161.82892128000094,54409.68641064001 2024-08-18,21:37:13.000,231,11043685,-795,0,1724017032,12616.610425989995,161.89236345000245,54409.791217440004 2024-08-18,21:37:14.000,231,11043607,-795,0,1724017033,12616.57674443999,162.0192477899982,54409.81916592 2024-08-18,21:37:15.000,231,11043678,-795,0,1724017034,12616.56327182,162.08973908999906,54409.840127280004 2024-08-18,21:37:16.000,231,11043681,-795,0,1724017035,12616.50264503,162.195476040004,54409.83314016001 2024-08-18,21:37:17.000,231,11043689,-795,0,1724017036,12616.43528192999,162.28006560000358,54409.63051368 2024-08-18,21:37:18.000,231,11043649,-795,0,1724017037,12616.401600379999,162.37875342000189,54409.73532048001 2024-08-18,21:37:19.000,231,11043694,-795,0,1724017038,12616.50264503,162.4774412400002,54409.92397272 2024-08-18,21:37:20.000,231,11043684,-795,0,1724017039,12616.50264503,162.5056377600049,54410.04275376 2024-08-18,21:37:21.000,231,11043634,-795,0,1724017040,12616.509381339994,162.52678515000298,54410.0916636 2024-08-18,21:37:22.000,231,11043633,-795,0,1724017041,12616.47569978999,162.53383428000234,54410.28730296001 2024-08-18,21:37:23.000,231,11043640,-795,0,1724017042,12616.4824361,162.4915394999989,54410.196470400006 2024-08-18,21:37:24.000,231,11043675,-795,0,1724017043,12616.41507299999,162.44924472000275,54410.32223856 2024-08-18,21:37:25.000,231,11043652,-795,0,1724017044,12616.388127759994,162.37875342000189,54410.294290080004 2024-08-18,21:37:26.000,231,11043647,-795,0,1724017045,12616.266874179993,162.35055690000445,54410.39909688 2024-08-18,21:37:27.000,231,11043641,-795,0,1724017046,12616.192774769988,162.28006560000358,54410.27332872 2024-08-18,21:37:28.000,231,11043682,-795,0,1724017047,12616.031103330002,162.2095743000027,54410.11961208001 2024-08-18,21:37:29.000,231,11043665,-795,0,1724017048,12616.024367019992,162.12498474000313,54410.25236736 2024-08-18,21:37:30.000,231,11043601,-795,0,1724017049,12615.815541409997,162.06154257000162,54410.25236736 2024-08-18,21:37:31.000,231,11043633,-795,0,1724017050,12615.714496759996,162.03334605000418,54410.028779520006 2024-08-18,21:37:32.000,231,11043661,-795,0,1724017051,12615.573034249996,162.01219865999883,54410.18948328001 2024-08-18,21:37:33.000,231,11043656,-795,0,1724017052,12615.49893483999,162.00514952999947,54410.15454768 2024-08-18,21:37:34.000,231,11043617,-795,0,1724017053,12615.38441757,162.0474443100029,54410.11262496 2024-08-18,21:37:35.000,231,11043675,-795,0,1724017054,12615.37768125999,162.0192477899982,54410.26634160001 2024-08-18,21:37:36.000,231,11043707,-795,0,1724017055,12615.34399971,162.03334605000418,54410.32922568 2024-08-18,21:37:37.000,231,11043680,-795,0,1724017056,12615.32379078,162.09678821999842,54410.461980960004 2024-08-18,21:37:38.000,231,11043678,-795,0,1724017057,12615.23621874999,162.1320338700025,54410.35717416001 2024-08-18,21:37:39.000,231,11043677,-795,0,1724017058,12615.242955059999,162.2095743000027,54410.52486504001 2024-08-18,21:37:40.000,231,11043672,-795,0,1724017059,12615.25642767999,162.26596734000486,54410.55980064 2024-08-18,21:37:41.000,231,11043665,-795,0,1724017060,12615.222746129999,162.42104819999804,54410.413071120005 2024-08-18,21:37:42.000,231,11043687,-795,0,1724017061,12615.202537199999,162.48449036999955,54410.35018704 2024-08-18,21:37:43.000,231,11043679,-795,0,1724017062,12615.32379078,162.5408834100017,54410.33621280001 2024-08-18,21:37:44.000,231,11043684,-795,0,1724017063,12615.350736019995,162.66071861999808,54410.413071120005 2024-08-18,21:37:45.000,231,11043636,-795,0,1724017064,12615.37768125999,162.69596427000215,54410.43403248001 2024-08-18,21:37:46.000,231,11043660,-795,0,1724017065,12615.35747232999,162.7523573100043,54410.4410196 2024-08-18,21:37:47.000,231,11043663,-795,0,1724017066,12615.34399971,162.76645557000302,54410.26634160001 2024-08-18,21:37:48.000,231,11043696,-795,0,1724017067,12615.25642767999,162.77350470000238,54410.3711484 2024-08-18,21:37:49.000,231,11043633,-795,0,1724017068,12615.330527089995,162.77350470000238,54410.46896808 2024-08-18,21:37:50.000,231,11043659,-795,0,1724017069,12615.202537199999,162.81579947999853,54410.42704536 2024-08-18,21:37:51.000,231,11043681,-795,0,1724017070,12615.26316399,162.73120991999895,54410.51787792 2024-08-18,21:37:52.000,231,11043666,-795,0,1724017071,12615.19580088999,162.7241607899996,54410.6855688 2024-08-18,21:37:53.000,231,11043664,-795,0,1724017072,12615.162119339999,162.74530817999766,54410.71351728 2024-08-18,21:37:54.000,231,11043662,-795,0,1724017073,12615.067810999994,162.74530817999766,54410.797362720004 2024-08-18,21:37:55.000,231,11043650,-795,0,1724017074,12614.986975279993,162.68186601000343,54410.70653016 2024-08-18,21:37:56.000,231,11043671,-795,0,1724017075,12614.919612179998,162.71006253000087,54410.72749152 2024-08-18,21:37:57.000,231,11043644,-795,0,1724017076,12614.852249080002,162.7523573100043,54410.69255592001 2024-08-18,21:37:58.000,231,11043623,-795,0,1724017077,12614.724259189992,162.7523573100043,54410.35717416001 2024-08-18,21:37:59.000,231,11043673,-795,0,1724017078,12614.663632399992,162.7382590499983,54410.39210976 2024-08-18,21:38:00.000,231,11043666,-795,0,1724017079,12614.616478229997,162.75940644000366,54410.42704536 2024-08-18,21:38:01.000,231,11043663,-795,0,1724017080,12614.603005609992,162.7523573100043,54410.45499384001 2024-08-18,21:38:02.000,231,11043623,-795,0,1724017081,12614.535642509996,162.75940644000366,54410.364161280006 2024-08-18,21:38:03.000,231,11043658,-795,0,1724017082,12614.522169889991,162.69596427000215,54410.28730296001 2024-08-18,21:38:04.000,231,11043655,-795,0,1724017083,12614.515433579996,162.68186601000343,54410.39909688 2024-08-18,21:38:05.000,231,11043624,-795,0,1724017084,12614.528906200001,162.66071861999808,54410.32223856 2024-08-18,21:38:06.000,231,11043685,-795,0,1724017085,12614.549115130001,162.62547297000128,54410.18948328001 2024-08-18,21:38:07.000,231,11043661,-795,0,1724017086,12614.582796679992,162.62547297000128,54410.22441888 2024-08-18,21:38:08.000,231,11043712,-795,0,1724017087,12614.663632399992,162.5902273200045,54410.50390368001 2024-08-18,21:38:09.000,231,11043652,-795,0,1724017088,12614.778149669997,162.63252210000064,54410.48992944 2024-08-18,21:38:10.000,231,11043657,-795,0,1724017089,12614.838776459997,162.66071861999808,54410.45499384001 2024-08-18,21:38:11.000,231,11043687,-795,0,1724017090,12614.838776459997,162.73120991999895,54410.315251440006 2024-08-18,21:38:12.000,231,11043669,-795,0,1724017091,12614.818567529997,162.7876029600011,54410.27332872 2024-08-18,21:38:13.000,231,11043660,-795,0,1724017092,12614.858985389998,162.8862907799994,54409.93794696 2024-08-18,21:38:14.000,231,11043662,-795,0,1724017093,12614.933084799988,162.96383120999963,54409.97288256001 2024-08-18,21:38:15.000,231,11043645,-795,0,1724017094,12614.960030039998,163.0343225100005,54409.99384392 2024-08-18,21:38:16.000,231,11043665,-795,0,1724017095,12614.899403249998,163.09071555000264,54410.00083104001 2024-08-18,21:38:17.000,231,11043635,-795,0,1724017096,12614.845512769993,163.15415772000415,54409.96589544 2024-08-18,21:38:18.000,231,11043684,-795,0,1724017097,12614.778149669997,163.18940337000095,54409.8471144 2024-08-18,21:38:19.000,231,11043661,-795,0,1724017098,12614.690577640002,163.18940337000095,54409.81916592 2024-08-18,21:38:20.000,231,11043662,-795,0,1724017099,12614.717522879997,163.20350162999966,54410.056728 2024-08-18,21:38:21.000,231,11043660,-795,0,1724017100,12614.683841329992,163.22464901999774,54410.02179240001 2024-08-18,21:38:22.000,231,11043642,-795,0,1724017101,12614.576060369996,163.15415772000415,54410.15454768 2024-08-18,21:38:23.000,231,11043645,-795,0,1724017102,12614.576060369996,163.10481381000136,54410.32223856 2024-08-18,21:38:24.000,231,11043673,-795,0,1724017103,12614.569324060001,163.0484207699992,54410.4410196 2024-08-18,21:38:25.000,231,11043668,-795,0,1724017104,12614.549115130001,162.97088033999898,54410.42704536 2024-08-18,21:38:26.000,231,11043682,-795,0,1724017105,12614.454806789996,162.9144873000041,54410.39210976 2024-08-18,21:38:27.000,231,11043674,-795,0,1724017106,12614.373971069996,162.86514339000132,54410.196470400006 2024-08-18,21:38:28.000,231,11043666,-795,0,1724017107,12614.28639904,162.81579947999853,54410.3012772 2024-08-18,21:38:29.000,231,11043687,-795,0,1724017108,12614.313344279995,162.84399600000324,54410.126599200004 2024-08-18,21:38:30.000,231,11043661,-795,0,1724017109,12614.252717489995,162.79465209000045,54410.09865072001 2024-08-18,21:38:31.000,231,11043680,-795,0,1724017110,12614.26619011,162.83694687000389,54410.21044464 2024-08-18,21:38:32.000,231,11043663,-795,0,1724017111,12614.212299629995,162.84399600000324,54410.20345752 2024-08-18,21:38:33.000,231,11043645,-795,0,1724017112,12614.19882700999,162.89333990999876,54410.13358632 2024-08-18,21:38:34.000,231,11043658,-795,0,1724017113,12614.171881769995,162.8862907799994,54410.196470400006 2024-08-18,21:38:35.000,231,11043630,-795,0,1724017114,12614.1247276,162.94268382000155,54410.175509040004 2024-08-18,21:38:36.000,231,11043685,-795,0,1724017115,12614.10451867,162.97088033999898,54410.23839312001 2024-08-18,21:38:37.000,231,11043650,-795,0,1724017116,12614.05736449999,163.09071555000264,54410.126599200004 2024-08-18,21:38:38.000,231,11043701,-795,0,1724017117,12614.06410081,163.08366642000328,54410.40608400001 2024-08-18,21:38:39.000,231,11043653,-795,0,1724017118,12614.10451867,163.1823542400016,54410.50390368001 2024-08-18,21:38:40.000,231,11043659,-795,0,1724017119,12614.13820021999,163.23874728000374,54410.51787792 2024-08-18,21:38:41.000,231,11043669,-795,0,1724017120,12614.131463909995,163.31628771000396,54410.49691656 2024-08-18,21:38:42.000,231,11043675,-795,0,1724017121,12614.15840914999,163.38677901000483,54410.4410196 2024-08-18,21:38:43.000,231,11043651,-795,0,1724017122,12614.16514546,163.45022117999906,54410.52486504001 2024-08-18,21:38:44.000,231,11043693,-795,0,1724017123,12614.16514546,163.53481073999865,54410.364161280006 2024-08-18,21:38:45.000,231,11043650,-795,0,1724017124,12614.13820021999,163.6405476900036,54410.32922568 2024-08-18,21:38:46.000,231,11043688,-795,0,1724017125,12614.111254979995,163.68284246999974,54410.245380240005 2024-08-18,21:38:47.000,231,11043699,-795,0,1724017126,12614.09778235999,163.7392355100019,54410.26634160001 2024-08-18,21:38:48.000,231,11043662,-795,0,1724017127,12614.07757342999,163.80972681000276,54410.33621280001 2024-08-18,21:38:49.000,231,11043684,-795,0,1724017128,12614.15840914999,163.84497245999955,54410.35717416001 2024-08-18,21:38:50.000,231,11043662,-795,0,1724017129,12614.09778235999,163.8520215899989,54410.28730296001 2024-08-18,21:38:51.000,231,11043683,-795,0,1724017130,12614.04389188,163.92251288999978,54410.04974088001 2024-08-18,21:38:52.000,231,11043675,-795,0,1724017131,12614.050628189994,163.8661198500049,54410.08467648 2024-08-18,21:38:53.000,231,11043664,-795,0,1724017132,12614.091046049994,163.8661198500049,54410.245380240005 2024-08-18,21:38:54.000,231,11043639,-795,0,1724017133,12614.08430974,163.84497245999955,54410.4410196 2024-08-18,21:38:55.000,231,11043650,-795,0,1724017134,12614.11799128999,163.7744811599987,54410.43403248001 2024-08-18,21:38:56.000,231,11043688,-795,0,1724017135,12614.111254979995,163.72513725000317,54410.4410196 2024-08-18,21:38:57.000,231,11043671,-795,0,1724017136,12614.111254979995,163.6898915999991,54410.39210976 2024-08-18,21:38:58.000,231,11043682,-795,0,1724017137,12614.091046049994,163.62644943000487,54410.42005824 2024-08-18,21:38:59.000,231,11043663,-795,0,1724017138,12614.070837119994,163.61940029999823,54410.32922568 2024-08-18,21:39:00.000,231,11043662,-795,0,1724017139,12614.023682949999,163.5912037800008,54410.28031584 2024-08-18,21:39:01.000,231,11043662,-795,0,1724017140,12613.895693059989,163.60530203999951,54410.20345752 2024-08-18,21:39:02.000,231,11043696,-795,0,1724017141,12613.841802579998,163.59825291000016,54410.11961208001 2024-08-18,21:39:03.000,231,11043652,-795,0,1724017142,12613.754230549988,163.69694072999846,54410.18948328001 2024-08-18,21:39:04.000,231,11043711,-795,0,1724017143,12613.700340069998,163.76743202999933,54410.32223856 2024-08-18,21:39:05.000,231,11043723,-795,0,1724017144,12613.632976970002,163.82382507000148,54410.27332872 2024-08-18,21:39:06.000,231,11043616,-795,0,1724017145,12613.552141250002,163.80972681000276,54410.21044464 2024-08-18,21:39:07.000,231,11043662,-795,0,1724017146,12613.356788259996,163.87316898000427,54409.87506288 2024-08-18,21:39:08.000,231,11043665,-795,0,1724017147,12613.316370399996,163.8661198500049,54409.92397272 2024-08-18,21:39:09.000,231,11043661,-795,0,1724017148,12613.20858944,163.9859550600013,54410.0916636 2024-08-18,21:39:10.000,231,11043655,-795,0,1724017149,12613.174907889996,164.07759375000023,54410.0916636 2024-08-18,21:39:11.000,231,11043696,-795,0,1724017150,12613.053654309995,164.1480850500011,54410.03576664 2024-08-18,21:39:12.000,231,11043667,-795,0,1724017151,12613.013236449995,164.16218330999982,54409.96589544 2024-08-18,21:39:13.000,231,11043692,-795,0,1724017152,12613.04018168999,164.23972374000004,54409.979869680006 2024-08-18,21:39:14.000,231,11043598,-795,0,1724017153,12613.08059954999,164.28906765000283,54410.00083104001 2024-08-18,21:39:15.000,231,11043620,-795,0,1724017154,12613.14122633999,164.4441485100033,54409.9868568 2024-08-18,21:39:16.000,231,11043645,-795,0,1724017155,12613.154698959996,164.51463981000416,54410.08467648 2024-08-18,21:39:17.000,231,11043662,-795,0,1724017156,12613.195116819996,164.57103284999903,54410.00083104001 2024-08-18,21:39:18.000,231,11043667,-795,0,1724017157,12613.222062059991,164.62037676000182,54410.04974088001 2024-08-18,21:39:19.000,231,11043692,-795,0,1724017158,12613.282688849991,164.64857327999925,54410.00083104001 2024-08-18,21:39:20.000,231,11043676,-795,0,1724017159,12613.275952539996,164.68381893000333,54410.10563784 2024-08-18,21:39:21.000,231,11043653,-795,0,1724017160,12613.329843020001,164.72611370999948,54410.25935448 2024-08-18,21:39:22.000,231,11043641,-795,0,1724017161,12613.316370399996,164.68381893000333,54410.13358632 2024-08-18,21:39:23.000,231,11043635,-795,0,1724017162,12613.350051950001,164.6697206700046,54410.15454768 2024-08-18,21:39:24.000,231,11043641,-795,0,1724017163,12613.323106709991,164.62037676000182,54410.315251440006 2024-08-18,21:39:25.000,231,11043688,-795,0,1724017164,12613.289425160001,164.62742589000118,54410.364161280006 2024-08-18,21:39:26.000,231,11043667,-795,0,1724017165,12613.356788259996,164.57103284999903,54410.39210976 2024-08-18,21:39:27.000,231,11043638,-795,0,1724017166,12613.323106709991,164.51463981000416,54410.27332872 2024-08-18,21:39:28.000,231,11043675,-795,0,1724017167,12613.323106709991,164.42300111999793,54410.33621280001 2024-08-18,21:39:29.000,231,11043635,-795,0,1724017168,12613.329843020001,164.37365721000242,54410.364161280006 2024-08-18,21:39:30.000,231,11043681,-795,0,1724017169,12613.289425160001,164.331362429999,54410.14057344001 2024-08-18,21:39:31.000,231,11043653,-795,0,1724017170,12613.08059954999,164.26087112999812,54409.93095984001 2024-08-18,21:39:32.000,231,11043647,-795,0,1724017171,12613.033445379995,164.16923243999918,54410.04275376 2024-08-18,21:39:33.000,231,11043650,-795,0,1724017172,12612.90545549,164.12693766000302,54410.03576664 2024-08-18,21:39:34.000,231,11043663,-795,0,1724017173,12612.82461977,164.0846428799996,54410.077689360005 2024-08-18,21:39:35.000,231,11043643,-795,0,1724017174,12612.723575119999,164.03529897000408,54410.10563784 2024-08-18,21:39:36.000,231,11043688,-795,0,1724017175,12612.609057849993,164.0493972300028,54410.007818160004 2024-08-18,21:39:37.000,231,11043658,-795,0,1724017176,12612.467595339993,164.07054462000087,54409.93095984001 2024-08-18,21:39:38.000,231,11043642,-795,0,1724017177,12612.332869140002,164.07759375000023,54409.97288256001 2024-08-18,21:39:39.000,231,11043666,-795,0,1724017178,12612.144252459992,164.16218330999982,54409.94493408 2024-08-18,21:39:40.000,231,11043684,-795,0,1724017179,12612.022998879991,164.19037983000453,54409.78423032001 2024-08-18,21:39:41.000,231,11043665,-795,0,1724017180,12611.92869054,164.32431329999963,54409.76326896001 2024-08-18,21:39:42.000,231,11043651,-795,0,1724017181,12611.84111850999,164.43709938000393,54409.66544928001 2024-08-18,21:39:43.000,231,11043724,-795,0,1724017182,12611.7670191,164.5780819799984,54409.77025608 2024-08-18,21:39:44.000,231,11043641,-795,0,1724017183,12611.733337549995,164.69791719000204,54409.87506288 2024-08-18,21:39:45.000,231,11043692,-795,0,1724017184,12611.71986492999,164.79660501000035,54409.672436400004 2024-08-18,21:39:46.000,231,11043636,-795,0,1724017185,12611.67944706999,164.86004718000186,54409.56064248 2024-08-18,21:39:47.000,231,11043697,-795,0,1724017186,12611.66597445,165.0151280400023,54409.742307600005 2024-08-18,21:39:48.000,231,11043622,-795,0,1724017187,12611.713128619995,165.07152108000446,54409.672436400004 2024-08-18,21:39:49.000,231,11043689,-795,0,1724017188,12611.70639231,165.17020890000276,54409.73532048001 2024-08-18,21:39:50.000,231,11043674,-795,0,1724017189,12611.74007385999,165.14906151000469,54409.68641064001 2024-08-18,21:39:51.000,231,11043698,-795,0,1724017190,12611.70639231,165.1984054200002,54409.707372 2024-08-18,21:39:52.000,231,11043666,-795,0,1724017191,12611.71986492999,165.14906151000469,54409.63750080001 2024-08-18,21:39:53.000,231,11043680,-795,0,1724017192,12611.69965599999,165.1138158600006,54409.65846216 2024-08-18,21:39:54.000,231,11043675,-795,0,1724017193,12611.612083969994,165.0362754300004,54409.58160384 2024-08-18,21:39:55.000,231,11043602,-795,0,1724017194,12611.59861134999,164.95873500000016,54409.81916592 2024-08-18,21:39:56.000,231,11043704,-795,0,1724017195,12611.497566699989,164.88119456999993,54409.74929472 2024-08-18,21:39:57.000,231,11043667,-795,0,1724017196,12611.383049429998,164.83889979000378,54409.693397760006 2024-08-18,21:39:58.000,231,11043670,-795,0,1724017197,12611.241586919998,164.77545762000227,54409.67942352 2024-08-18,21:39:59.000,231,11043685,-795,0,1724017198,12611.086651789992,164.71906458000012,54409.67942352 2024-08-18,21:40:00.000,231,11043700,-795,0,1724017199,12611.019288689997,164.67676980000397,54409.76326896001 2024-08-18,21:40:01.000,231,11043668,-795,0,1724017200,12610.796990459996,164.69791719000204,54409.55365536 2024-08-18,21:40:02.000,231,11043619,-795,0,1724017201,12610.66900057,164.67676980000397,54409.43487432 2024-08-18,21:40:03.000,231,11043685,-795,0,1724017202,12610.46691127,164.67676980000397,54409.44884856001 2024-08-18,21:40:04.000,231,11043676,-795,0,1724017203,12610.35913030999,164.69791719000204,54409.42788720001 2024-08-18,21:40:05.000,231,11043693,-795,0,1724017204,12610.177249939989,164.77545762000227,54409.071544080005 2024-08-18,21:40:06.000,231,11043681,-795,0,1724017205,12610.029051119993,164.81070326999907,54408.98769864 2024-08-18,21:40:07.000,231,11043671,-795,0,1724017206,12609.941479089997,164.87414544000058,54408.98769864 2024-08-18,21:40:08.000,231,11043663,-795,0,1724017207,12609.921270159997,164.94463674000144,54409.00866 2024-08-18,21:40:09.000,231,11043634,-795,0,1724017208,12609.874115990002,164.96578412999952,54409.190325120006 2024-08-18,21:40:10.000,231,11043636,-795,0,1724017209,12609.860643369997,165.0010297800036,54409.13442816001 2024-08-18,21:40:11.000,231,11043660,-795,0,1724017210,12609.847170749992,165.0151280400023,54409.02962136 2024-08-18,21:40:12.000,231,11043697,-795,0,1724017211,12609.800016579997,165.0503736899991,54409.16237664001 2024-08-18,21:40:13.000,231,11043684,-795,0,1724017212,12609.860643369997,165.0362754300004,54409.18333800001 2024-08-18,21:40:14.000,231,11043702,-795,0,1724017213,12609.921270159997,165.05742281999846,54409.190325120006 2024-08-18,21:40:15.000,231,11043678,-795,0,1724017214,12609.961688019997,165.0151280400023,54409.0785312 2024-08-18,21:40:16.000,231,11043683,-795,0,1724017215,12610.049260049993,165.02217717000167,54409.05058272 2024-08-18,21:40:17.000,231,11043659,-795,0,1724017216,12610.042523739998,165.0362754300004,54409.05756984 2024-08-18,21:40:18.000,231,11043672,-795,0,1724017217,12610.055996360003,165.0010297800036,54408.9387888 2024-08-18,21:40:19.000,231,11043693,-795,0,1724017218,12610.008842189993,164.99398065000423,54408.82699488001 2024-08-18,21:40:20.000,231,11043652,-795,0,1724017219,12610.008842189993,165.0151280400023,54408.84096912 2024-08-18,21:40:21.000,231,11043665,-795,0,1724017220,12609.860643369997,165.07152108000446,54408.65231688 2024-08-18,21:40:22.000,231,11043634,-795,0,1724017221,12609.867379679992,165.04332455999975,54408.72917520001 2024-08-18,21:40:23.000,231,11043684,-795,0,1724017222,12609.853907060002,165.0362754300004,54408.86193048 2024-08-18,21:40:24.000,231,11043662,-795,0,1724017223,12609.725917169992,165.02922630000103,54408.86193048 2024-08-18,21:40:25.000,231,11043679,-795,0,1724017224,12609.6113999,164.96578412999952,54408.973724400006 2024-08-18,21:40:26.000,231,11043661,-795,0,1724017225,12609.40257428999,164.9516858700008,54408.854943360006 2024-08-18,21:40:27.000,231,11043641,-795,0,1724017226,12609.26111177999,164.902341959998,54408.806033520006 2024-08-18,21:40:28.000,231,11043662,-795,0,1724017227,12609.126385579999,164.8882436999993,54408.84096912 2024-08-18,21:40:29.000,231,11043670,-795,0,1724017228,12608.998395689989,164.83185066000442,54408.54052296001 2024-08-18,21:40:30.000,231,11043632,-795,0,1724017229,12608.870405799993,164.81070326999907,54408.44270328001 2024-08-18,21:40:31.000,231,11043641,-795,0,1724017230,12608.843460559998,164.78250675000163,54408.36584496 2024-08-18,21:40:32.000,231,11043654,-795,0,1724017231,12608.735679600002,164.7402119699982,54408.302960880006 2024-08-18,21:40:33.000,231,11043666,-795,0,1724017232,12608.607689709992,164.77545762000227,54408.233089680005 2024-08-18,21:40:34.000,231,11043623,-795,0,1724017233,12608.641371259997,164.73316283999884,54408.24706392 2024-08-18,21:40:35.000,231,11043634,-795,0,1724017234,12608.614426020002,164.74726110000483,54408.19116696 2024-08-18,21:40:36.000,231,11043703,-795,0,1724017235,12608.587480779992,164.8036541399997,54408.39379344001 2024-08-18,21:40:37.000,231,11043676,-795,0,1724017236,12608.621162329997,164.82480152999779,54408.31693512 2024-08-18,21:40:38.000,231,11043650,-795,0,1724017237,12608.627898639992,164.83889979000378,54408.26802528 2024-08-18,21:40:39.000,231,11043696,-795,0,1724017238,12608.668316499992,164.88119456999993,54408.34488360001 2024-08-18,21:40:40.000,231,11043642,-795,0,1724017239,12608.675052810002,164.88119456999993,54408.54052296001 2024-08-18,21:40:41.000,231,11043687,-795,0,1724017240,12608.661580189997,164.93053848000272,54408.45667752 2024-08-18,21:40:42.000,231,11043634,-795,0,1724017241,12608.701998049997,164.97283325999888,54408.40776768 2024-08-18,21:40:43.000,231,11043649,-795,0,1724017242,12608.701998049997,164.97988238999824,54408.44270328001 2024-08-18,21:40:44.000,231,11043695,-795,0,1724017243,12608.681789119997,165.02217717000167,54408.39379344001 2024-08-18,21:40:45.000,231,11043691,-795,0,1724017244,12608.681789119997,164.97283325999888,54408.519561600006 2024-08-18,21:40:46.000,231,11043681,-795,0,1724017245,12608.614426020002,165.0010297800036,54408.25405104001 2024-08-18,21:40:47.000,231,11043682,-795,0,1724017246,12608.567271849992,164.96578412999952,54408.28898664 2024-08-18,21:40:48.000,231,11043681,-795,0,1724017247,12608.533590300001,164.92348935000336,54408.309948 2024-08-18,21:40:49.000,231,11043700,-795,0,1724017248,12608.41233672,164.89529282999865,54408.31693512 2024-08-18,21:40:50.000,231,11043662,-795,0,1724017249,12608.318028379996,164.87414544000058,54408.27501240001 2024-08-18,21:40:51.000,231,11043718,-795,0,1724017250,12608.176565869995,164.82480152999779,54408.14225712 2024-08-18,21:40:52.000,231,11043651,-795,0,1724017251,12608.055312289995,164.78250675000163,54408.12828288001 2024-08-18,21:40:53.000,231,11043681,-795,0,1724017252,12608.00815812,164.67676980000397,54407.80687536 2024-08-18,21:40:54.000,231,11043723,-795,0,1724017253,12607.893640849994,164.62037676000182,54407.86975944001 2024-08-18,21:40:55.000,231,11043670,-795,0,1724017254,12607.765650959998,164.53578720000223,54407.86975944001 2024-08-18,21:40:56.000,231,11043663,-795,0,1724017255,12607.570297969993,164.53578720000223,54408.00950184001 2024-08-18,21:40:57.000,231,11043668,-795,0,1724017256,12607.395153910002,164.47939416000008,54407.93963064001 2024-08-18,21:40:58.000,231,11043675,-795,0,1724017257,12607.287372949992,164.48644328999944,54407.91168216 2024-08-18,21:40:59.000,231,11043691,-795,0,1724017258,12607.179591989996,164.50054154999816,54407.86277232 2024-08-18,21:41:00.000,231,11043641,-795,0,1724017259,12607.186328299991,164.4934924199988,54407.84181096001 2024-08-18,21:41:01.000,231,11043619,-795,0,1724017260,12607.145910439991,164.56398371999967,54407.897707920005 2024-08-18,21:41:02.000,231,11043659,-795,0,1724017261,12607.186328299991,164.53578720000223,54407.77193976001 2024-08-18,21:41:03.000,231,11043700,-795,0,1724017262,12607.186328299991,164.53578720000223,54407.7160428 2024-08-18,21:41:04.000,231,11043702,-795,0,1724017263,12607.240218779996,164.52168894000351,54407.75796552 2024-08-18,21:41:05.000,231,11043700,-795,0,1724017264,12607.294109260001,164.51463981000416,54407.8557852 2024-08-18,21:41:06.000,231,11043641,-795,0,1724017265,12607.300845569996,164.51463981000416,54407.75796552 2024-08-18,21:41:07.000,231,11043686,-795,0,1724017266,12607.287372949992,164.54988546000095,54407.68809432 2024-08-18,21:41:08.000,231,11043659,-795,0,1724017267,12607.233482470001,164.58513110999775,54407.65315872001 2024-08-18,21:41:09.000,231,11043663,-795,0,1724017268,12607.240218779996,164.62742589000118,54407.65315872001 2024-08-18,21:41:10.000,231,11043694,-795,0,1724017269,12607.273900330001,164.67676980000397,54407.75796552 2024-08-18,21:41:11.000,231,11043694,-795,0,1724017270,12607.240218779996,164.71201545000076,54407.97456624 2024-08-18,21:41:12.000,231,11043662,-795,0,1724017271,12607.159383059996,164.77545762000227,54407.91866928001 2024-08-18,21:41:13.000,231,11043673,-795,0,1724017272,12607.098756269996,164.8036541399997,54407.946617760004 2024-08-18,21:41:14.000,231,11043642,-795,0,1724017273,12607.01118424,164.81070326999907,54407.98155336 2024-08-18,21:41:15.000,231,11043686,-795,0,1724017274,12606.90340327999,164.86004718000186,54407.91866928001 2024-08-18,21:41:16.000,231,11043667,-795,0,1724017275,12606.78214969999,164.92348935000336,54407.91168216 2024-08-18,21:41:17.000,231,11043711,-795,0,1724017276,12606.694577669994,164.97988238999824,54407.7160428 2024-08-18,21:41:18.000,231,11043683,-795,0,1724017277,12606.532906229993,165.04332455999975,54407.65315872001 2024-08-18,21:41:19.000,231,11043637,-795,0,1724017278,12606.391443719993,165.06447194999782,54407.4016224 2024-08-18,21:41:20.000,231,11043672,-795,0,1724017279,12606.384707409998,165.04332455999975,54407.45751936001 2024-08-18,21:41:21.000,231,11043671,-795,0,1724017280,12606.202827039997,165.07152108000446,54407.24790576001 2024-08-18,21:41:22.000,231,11043687,-795,0,1724017281,12606.061364529996,165.0997176000019,54407.28982848001 2024-08-18,21:41:23.000,231,11043649,-795,0,1724017282,12606.095046080001,165.07152108000446,54407.296815600006 2024-08-18,21:41:24.000,231,11043675,-795,0,1724017283,12606.068100839992,165.02922630000103,54407.275854240004 2024-08-18,21:41:25.000,231,11043687,-795,0,1724017284,12605.9737925,165.06447194999782,54407.28284136 2024-08-18,21:41:26.000,231,11043702,-795,0,1724017285,12605.89295678,165.06447194999782,54407.345725440005 2024-08-18,21:41:27.000,231,11043642,-795,0,1724017286,12605.87274785,165.07152108000446,54407.61822312 2024-08-18,21:41:28.000,231,11043669,-795,0,1724017287,12605.919902019996,165.15611064000404,54407.67412008001 2024-08-18,21:41:29.000,231,11043657,-795,0,1724017288,12605.879484159996,165.12086498999997,54407.6461716 2024-08-18,21:41:30.000,231,11043682,-795,0,1724017289,12605.86601153999,165.1138158600006,54407.60424888001 2024-08-18,21:41:31.000,231,11043727,-795,0,1724017290,12605.80538474999,165.14201237999805,54407.562326160005 2024-08-18,21:41:32.000,231,11043637,-795,0,1724017291,12605.80538474999,165.19135629000084,54407.3317512 2024-08-18,21:41:33.000,231,11043702,-795,0,1724017292,12605.818857369995,165.21955280999828,54407.324764080004 2024-08-18,21:41:34.000,231,11043701,-795,0,1724017293,12605.81212106,165.25479846000235,54407.40860952 2024-08-18,21:41:35.000,231,11043657,-795,0,1724017294,12605.839066299995,165.25479846000235,54407.42957088 2024-08-18,21:41:36.000,231,11043663,-795,0,1724017295,12605.84580260999,165.25479846000235,54407.40860952 2024-08-18,21:41:37.000,231,11043672,-795,0,1724017296,12605.82559367999,165.2618475900017,54407.43655800001 2024-08-18,21:41:38.000,231,11043687,-795,0,1724017297,12605.91316571,165.21250367999892,54407.45053224 2024-08-18,21:41:39.000,231,11043638,-795,0,1724017298,12605.919902019996,165.12791411999933,54407.47848072 2024-08-18,21:41:40.000,231,11043691,-795,0,1724017299,12606.014210360001,165.08561934000318,54407.49944208 2024-08-18,21:41:41.000,231,11043718,-795,0,1724017300,12606.088309769992,165.0503736899991,54407.59726176 2024-08-18,21:41:42.000,231,11043699,-795,0,1724017301,12606.054628220001,165.05742281999846,54407.73700416 2024-08-18,21:41:43.000,231,11043691,-795,0,1724017302,12606.074837150001,164.98693152000487,54407.79290112001 2024-08-18,21:41:44.000,231,11043667,-795,0,1724017303,12606.108518699992,164.94463674000144,54407.55533904001 2024-08-18,21:41:45.000,231,11043685,-795,0,1724017304,12606.095046080001,164.90939109000465,54407.60424888001 2024-08-18,21:41:46.000,231,11043657,-795,0,1724017305,12605.9737925,164.82480152999779,54407.5763004 2024-08-18,21:41:47.000,231,11043720,-795,0,1724017306,12605.80538474999,164.76135936000355,54407.3317512 2024-08-18,21:41:48.000,231,11043652,-795,0,1724017307,12605.70434009999,164.72611370999948,54407.25489288 2024-08-18,21:41:49.000,231,11043684,-795,0,1724017308,12605.576350209994,164.7049663200014,54407.26886712001 2024-08-18,21:41:50.000,231,11043687,-795,0,1724017309,12605.401206149989,164.71201545000076,54407.129124720006 2024-08-18,21:41:51.000,231,11043698,-795,0,1724017310,12605.253007329993,164.69791719000204,54407.25489288 2024-08-18,21:41:52.000,231,11043673,-795,0,1724017311,12605.138490060002,164.72611370999948,54407.41559664001 2024-08-18,21:41:53.000,231,11043687,-795,0,1724017312,12604.963345999997,164.76135936000355,54407.40860952 2024-08-18,21:41:54.000,231,11043736,-795,0,1724017313,12604.895982900001,164.83889979000378,54407.443545120004 2024-08-18,21:41:55.000,231,11043645,-795,0,1724017314,12604.720838839996,164.87414544000058,54407.4016224 2024-08-18,21:41:56.000,231,11043713,-795,0,1724017315,12604.64673942999,164.94463674000144,54407.345725440005 2024-08-18,21:41:57.000,231,11043717,-795,0,1724017316,12604.54569477999,164.99398065000423,54407.5763004 2024-08-18,21:41:58.000,231,11043718,-795,0,1724017317,12604.42444119999,165.04332455999975,54407.492454960004 2024-08-18,21:41:59.000,231,11043683,-795,0,1724017318,12604.42444119999,165.12791411999933,54407.5413648 2024-08-18,21:42:00.000,231,11043690,-795,0,1724017319,12604.44465012999,165.1138158600006,54407.611236000004 2024-08-18,21:42:01.000,231,11043668,-795,0,1724017320,12604.377287029994,165.17020890000276,54407.61822312 2024-08-18,21:42:02.000,231,11043627,-795,0,1724017321,12604.38402333999,165.23365107000427,54407.513416320005 2024-08-18,21:42:03.000,231,11043654,-795,0,1724017322,12604.40423226999,165.27594585000043,54407.33873832001 2024-08-18,21:42:04.000,231,11043677,-795,0,1724017323,12604.458122749995,165.25479846000235,54407.38066104 2024-08-18,21:42:05.000,231,11043706,-795,0,1724017324,12604.40423226999,165.28299497999978,54407.38066104 2024-08-18,21:42:06.000,231,11043742,-795,0,1724017325,12604.316660239994,165.29004410999914,54407.21297016 2024-08-18,21:42:07.000,231,11043673,-795,0,1724017326,12604.296451309994,165.23365107000427,54407.3317512 2024-08-18,21:42:08.000,231,11043737,-795,0,1724017327,12604.249297139999,165.247749330003,54407.38066104 2024-08-18,21:42:09.000,231,11043690,-795,0,1724017328,12604.215615589994,165.3111915000045,54407.50642920001 2024-08-18,21:42:10.000,231,11043702,-795,0,1724017329,12604.229088209999,165.3111915000045,54407.492454960004 2024-08-18,21:42:11.000,231,11043724,-795,0,1724017330,12604.101098319989,165.32528976000322,54407.43655800001 2024-08-18,21:42:12.000,231,11043713,-795,0,1724017331,12604.101098319989,165.26889672000107,54407.38066104 2024-08-18,21:42:13.000,231,11043736,-795,0,1724017332,12604.107834629998,165.14201237999805,54407.492454960004 2024-08-18,21:42:14.000,231,11043722,-795,0,1724017333,12604.195406659994,165.0503736899991,54407.492454960004 2024-08-18,21:42:15.000,231,11043753,-795,0,1724017334,12604.202142969989,164.92348935000336,54407.56931328 2024-08-18,21:42:16.000,231,11043718,-795,0,1724017335,12604.087625699998,164.8882436999993,54407.52739056 2024-08-18,21:42:17.000,231,11043739,-795,0,1724017336,12603.946163189998,164.84594892000314,54407.47848072 2024-08-18,21:42:18.000,231,11043658,-795,0,1724017337,12603.831645919992,164.82480152999779,54407.38066104 2024-08-18,21:42:19.000,231,11043716,-795,0,1724017338,12603.676710790001,164.86709631000122,54407.28284136 2024-08-18,21:42:20.000,231,11043708,-795,0,1724017339,12603.55545721,164.916440220004,54407.50642920001 2024-08-18,21:42:21.000,231,11043694,-795,0,1724017340,12603.42746731999,164.97988238999824,54407.50642920001 2024-08-18,21:42:22.000,231,11043704,-795,0,1724017341,12603.32642266999,165.0503736899991,54407.52040344 2024-08-18,21:42:23.000,231,11043719,-795,0,1724017342,12603.259059569995,165.09266847000254,54407.492454960004 2024-08-18,21:42:24.000,231,11043715,-795,0,1724017343,12603.40725838999,165.14906151000469,54407.67412008001 2024-08-18,21:42:25.000,231,11043708,-795,0,1724017344,12603.360104219995,165.1631597700034,54407.68809432 2024-08-18,21:42:26.000,231,11043672,-795,0,1724017345,12603.36684052999,165.18430716000148,54407.54835192 2024-08-18,21:42:27.000,231,11043656,-795,0,1724017346,12603.35336791,165.17020890000276,54407.48546784001 2024-08-18,21:42:28.000,231,11043720,-795,0,1724017347,12603.37357684,165.12086498999997,54407.74399128 2024-08-18,21:42:29.000,231,11043691,-795,0,1724017348,12603.42746731999,165.10676673000125,54407.79290112001 2024-08-18,21:42:30.000,231,11043720,-795,0,1724017349,12603.49483042,165.06447194999782,54407.79290112001 2024-08-18,21:42:31.000,231,11043721,-795,0,1724017350,12603.521775659996,164.97988238999824,54407.72302992001 2024-08-18,21:42:32.000,231,11043723,-795,0,1724017351,12603.521775659996,164.92348935000336,54407.68809432 2024-08-18,21:42:33.000,231,11043783,-795,0,1724017352,12603.501566729996,164.902341959998,54407.66713296 2024-08-18,21:42:34.000,231,11043640,-795,0,1724017353,12603.521775659996,164.916440220004,54407.50642920001 2024-08-18,21:42:35.000,231,11043687,-795,0,1724017354,12603.51503935,164.902341959998,54407.464506480006 2024-08-18,21:42:36.000,231,11043749,-795,0,1724017355,12603.45441256,164.95873500000016,54407.33873832001 2024-08-18,21:42:37.000,231,11043708,-795,0,1724017356,12603.360104219995,164.9516858700008,54407.178034560005 2024-08-18,21:42:38.000,231,11043734,-795,0,1724017357,12603.36684052999,164.99398065000423,54407.17104744001 2024-08-18,21:42:39.000,231,11043739,-795,0,1724017358,12603.31295005,164.94463674000144,54407.178034560005 2024-08-18,21:42:40.000,231,11043746,-795,0,1724017359,12603.218641709995,164.92348935000336,54407.24790576001 2024-08-18,21:42:41.000,231,11043738,-795,0,1724017360,12603.097388129994,164.97283325999888,54407.21995728001 2024-08-18,21:42:42.000,231,11043676,-795,0,1724017361,12602.942452999989,164.93053848000272,54407.21995728001 2024-08-18,21:42:43.000,231,11043716,-795,0,1724017362,12602.774045249993,164.93053848000272,54407.45053224 2024-08-18,21:42:44.000,231,11043743,-795,0,1724017363,12602.666264289997,164.9516858700008,54407.53437768001 2024-08-18,21:42:45.000,231,11043743,-795,0,1724017364,12602.538274400002,164.90939109000465,54407.492454960004 2024-08-18,21:42:46.000,231,11043719,-795,0,1724017365,12602.423757129996,164.96578412999952,54407.58328752001 2024-08-18,21:42:47.000,231,11043729,-795,0,1724017366,12602.262085689996,164.98693152000487,54407.632197360006 2024-08-18,21:42:48.000,231,11043698,-795,0,1724017367,12602.22840413999,164.95873500000016,54407.67412008001 2024-08-18,21:42:49.000,231,11043725,-795,0,1724017368,12602.17451366,165.00807891000295,54407.4714936 2024-08-18,21:42:50.000,231,11043666,-795,0,1724017369,12602.10715055999,164.96578412999952,54407.41559664001 2024-08-18,21:42:51.000,231,11043691,-795,0,1724017370,12602.059996389995,164.9516858700008,54407.31078984 2024-08-18,21:42:52.000,231,11043747,-795,0,1724017371,12601.979160669995,164.9516858700008,54407.24091864 2024-08-18,21:42:53.000,231,11043706,-795,0,1724017372,12601.98589697999,164.916440220004,54407.178034560005 2024-08-18,21:42:54.000,231,11043731,-795,0,1724017373,12602.01284222,164.90939109000465,54407.30380272 2024-08-18,21:42:55.000,231,11043712,-795,0,1724017374,12601.999369599995,164.89529282999865,54407.31777696001 2024-08-18,21:42:56.000,231,11043736,-795,0,1724017375,12601.979160669995,164.8882436999993,54407.21297016 2024-08-18,21:42:57.000,231,11043704,-795,0,1724017376,12602.01284222,164.86709631000122,54407.16406032 2024-08-18,21:42:58.000,231,11043653,-795,0,1724017377,12601.98589697999,164.82480152999779,54407.31078984 2024-08-18,21:42:59.000,231,11043669,-795,0,1724017378,12601.979160669995,164.8036541399997,54407.42258376 2024-08-18,21:43:00.000,231,11043711,-795,0,1724017379,12601.98589697999,164.83185066000442,54407.443545120004 2024-08-18,21:43:01.000,231,11043723,-795,0,1724017380,12601.9320065,164.789555880001,54407.394635280005 2024-08-18,21:43:02.000,231,11043687,-795,0,1724017381,12601.89158864,164.78250675000163,54407.324764080004 2024-08-18,21:43:03.000,231,11043714,-795,0,1724017382,12601.857907089994,164.72611370999948,54407.08021488001 2024-08-18,21:43:04.000,231,11043693,-795,0,1724017383,12601.82422553999,164.74726110000483,54407.178034560005 2024-08-18,21:43:05.000,231,11043698,-795,0,1724017384,12601.817489229994,164.77545762000227,54407.059253520005 2024-08-18,21:43:06.000,231,11043678,-795,0,1724017385,12601.716444579994,164.8036541399997,54407.02431792 2024-08-18,21:43:07.000,231,11043746,-795,0,1724017386,12601.669290409998,164.79660501000035,54406.95444672001 2024-08-18,21:43:08.000,231,11043663,-795,0,1724017387,12601.595190999993,164.8529980500025,54406.96842096 2024-08-18,21:43:09.000,231,11043696,-795,0,1724017388,12601.615399929993,164.86004718000186,54406.96842096 2024-08-18,21:43:10.000,231,11043718,-795,0,1724017389,12601.581718379988,164.902341959998,54407.03829216 2024-08-18,21:43:11.000,231,11043686,-795,0,1724017390,12601.568245759998,164.93053848000272,54407.17104744001 2024-08-18,21:43:12.000,231,11043722,-795,0,1724017391,12601.548036829998,164.96578412999952,54407.19899592001 2024-08-18,21:43:13.000,231,11043705,-795,0,1724017392,12601.494146349993,164.9516858700008,54407.16406032 2024-08-18,21:43:14.000,231,11043657,-795,0,1724017393,12601.514355279993,164.97988238999824,54407.38764816001 2024-08-18,21:43:15.000,231,11043712,-795,0,1724017394,12601.473937419993,164.92348935000336,54407.275854240004 2024-08-18,21:43:16.000,231,11043680,-795,0,1724017395,12601.440255870002,164.9516858700008,54407.28982848001 2024-08-18,21:43:17.000,231,11043711,-795,0,1724017396,12601.413310629992,164.92348935000336,54407.13611184 2024-08-18,21:43:18.000,231,11043709,-795,0,1724017397,12601.312265979992,164.97988238999824,54407.13611184 2024-08-18,21:43:19.000,231,11043760,-795,0,1724017398,12601.366156459997,164.93758761000208,54407.226944400005 2024-08-18,21:43:20.000,231,11043738,-795,0,1724017399,12601.325738599997,164.98693152000487,54406.99636944 2024-08-18,21:43:21.000,231,11043701,-795,0,1724017400,12601.251639189992,165.0362754300004,54406.961433840006 2024-08-18,21:43:22.000,231,11043632,-795,0,1724017401,12601.217957640001,165.05742281999846,54406.92649824 2024-08-18,21:43:23.000,231,11043610,-795,0,1724017402,12601.217957640001,165.06447194999782,54406.91951112 2024-08-18,21:43:24.000,231,11043690,-795,0,1724017403,12601.204485019996,165.02217717000167,54406.71688464001 2024-08-18,21:43:25.000,231,11043712,-795,0,1724017404,12601.251639189992,165.0997176000019,54406.93348536001 2024-08-18,21:43:26.000,231,11043737,-795,0,1724017405,12601.197748710001,165.17020890000276,54406.89854976 2024-08-18,21:43:27.000,231,11043714,-795,0,1724017406,12601.278584430002,165.14906151000469,54406.87060128 2024-08-18,21:43:28.000,231,11043753,-795,0,1724017407,12601.292057049992,165.19135629000084,54407.09418912 2024-08-18,21:43:29.000,231,11043729,-795,0,1724017408,12601.399838010002,165.19135629000084,54407.059253520005 2024-08-18,21:43:30.000,231,11043663,-795,0,1724017409,12601.420046940002,165.14201237999805,54406.99636944 2024-08-18,21:43:31.000,231,11043738,-795,0,1724017410,12601.440255870002,165.09266847000254,54406.905536879996 2024-08-18,21:43:32.000,231,11043713,-795,0,1724017411,12601.413310629992,165.0362754300004,54406.8775884 2024-08-18,21:43:33.000,231,11043658,-795,0,1724017412,12601.487410039997,164.97988238999824,54406.842652800005 2024-08-18,21:43:34.000,231,11043727,-795,0,1724017413,12601.453728489992,164.8882436999993,54406.86361416001 2024-08-18,21:43:35.000,231,11043715,-795,0,1724017414,12601.561509450003,164.84594892000314,54406.93348536001 2024-08-18,21:43:36.000,231,11043703,-795,0,1724017415,12601.554773139993,164.8036541399997,54406.75182024 2024-08-18,21:43:37.000,231,11043720,-795,0,1724017416,12601.554773139993,164.72611370999948,54406.93348536001 2024-08-18,21:43:38.000,231,11043689,-795,0,1724017417,12601.561509450003,164.69086806000269,54406.99636944 2024-08-18,21:43:39.000,231,11043715,-795,0,1724017418,12601.541300520003,164.6415241499999,54406.940472480004 2024-08-18,21:43:40.000,231,11043735,-795,0,1724017419,12601.514355279993,164.63447502000054,54406.91252400001 2024-08-18,21:43:41.000,231,11043727,-795,0,1724017420,12601.480673730002,164.62742589000118,54406.8077172 2024-08-18,21:43:42.000,231,11043711,-795,0,1724017421,12601.453728489992,164.61332763000246,54406.84963992 2024-08-18,21:43:43.000,231,11043751,-795,0,1724017422,12601.433519559992,164.6697206700046,54406.80073008 2024-08-18,21:43:44.000,231,11043738,-795,0,1724017423,12601.406574319997,164.63447502000054,54406.82169144 2024-08-18,21:43:45.000,231,11043741,-795,0,1724017424,12601.426783249997,164.68381893000333,54407.010343680005 2024-08-18,21:43:46.000,231,11043663,-795,0,1724017425,12601.379629080002,164.77545762000227,54407.04527928 2024-08-18,21:43:47.000,231,11043729,-795,0,1724017426,12601.352683839992,164.79660501000035,54406.92649824 2024-08-18,21:43:48.000,231,11043740,-795,0,1724017427,12601.319002290002,164.789555880001,54406.82169144 2024-08-18,21:43:49.000,231,11043709,-795,0,1724017428,12601.393101699992,164.87414544000058,54406.91252400001 2024-08-18,21:43:50.000,231,11043698,-795,0,1724017429,12601.500882660002,164.8882436999993,54406.99636944 2024-08-18,21:43:51.000,231,11043718,-795,0,1724017430,12601.554773139993,164.93053848000272,54406.80073008 2024-08-18,21:43:52.000,231,11043689,-795,0,1724017431,12601.574982069993,164.95873500000016,54406.75880736 2024-08-18,21:43:53.000,231,11043676,-795,0,1724017432,12601.662554099988,164.916440220004,54406.69592328001 2024-08-18,21:43:54.000,231,11043670,-795,0,1724017433,12601.723180889989,164.95873500000016,54406.75880736 2024-08-18,21:43:55.000,231,11043729,-795,0,1724017434,12601.804016609989,164.95873500000016,54406.71688464001 2024-08-18,21:43:56.000,231,11043745,-795,0,1724017435,12601.878116019994,164.95873500000016,54406.772781600004 2024-08-18,21:43:57.000,231,11043764,-795,0,1724017436,12601.9320065,164.93758761000208,54406.4932968 2024-08-18,21:43:58.000,231,11043722,-795,0,1724017437,12601.979160669995,164.916440220004,54406.4234256 2024-08-18,21:43:59.000,231,11043715,-795,0,1724017438,12602.120623179995,164.88119456999993,54406.47932256001 2024-08-18,21:44:00.000,231,11043710,-795,0,1724017439,12602.07346901,164.84594892000314,54406.68194904 2024-08-18,21:44:01.000,231,11043680,-795,0,1724017440,12602.1340958,164.8529980500025,54406.66098768 2024-08-18,21:44:02.000,231,11043707,-795,0,1724017441,12602.14756841999,164.78250675000163,54406.66098768 2024-08-18,21:44:03.000,231,11043722,-795,0,1724017442,12602.16777734999,164.73316283999884,54406.76579448001 2024-08-18,21:44:04.000,231,11043734,-795,0,1724017443,12602.10715055999,164.71201545000076,54406.75880736 2024-08-18,21:44:05.000,231,11043709,-795,0,1724017444,12602.14756841999,164.69086806000269,54407.00335656001 2024-08-18,21:44:06.000,231,11043651,-795,0,1724017445,12602.03305115,164.69086806000269,54406.78675584001 2024-08-18,21:44:07.000,231,11043716,-795,0,1724017446,12601.999369599995,164.62037676000182,54406.7029104 2024-08-18,21:44:08.000,231,11043719,-795,0,1724017447,12602.00610590999,164.59218024000438,54406.75880736 2024-08-18,21:44:09.000,231,11043668,-795,0,1724017448,12601.94547911999,164.5569345900003,54406.81470432001 2024-08-18,21:44:10.000,231,11043689,-795,0,1724017449,12601.898324949994,164.5075906800048,54406.737845999996 2024-08-18,21:44:11.000,231,11043740,-795,0,1724017450,12601.790543989999,164.51463981000416,54406.51425816 2024-08-18,21:44:12.000,231,11043742,-795,0,1724017451,12601.702971959989,164.47939416000008,54406.45137408001 2024-08-18,21:44:13.000,231,11043732,-795,0,1724017452,12601.743389819989,164.46529590000137,54406.48630968 2024-08-18,21:44:14.000,231,11043686,-795,0,1724017453,12601.729917199998,164.5075906800048,54406.45137408001 2024-08-18,21:44:15.000,231,11043756,-795,0,1724017454,12601.797280299994,164.51463981000416,54406.54919376001 2024-08-18,21:44:16.000,231,11043677,-795,0,1724017455,12601.763598749989,164.54988546000095,54406.74483312001 2024-08-18,21:44:17.000,231,11043692,-795,0,1724017456,12601.777071369994,164.58513110999775,54406.64701344001 2024-08-18,21:44:18.000,231,11043698,-795,0,1724017457,12601.817489229994,164.67676980000397,54406.68893616 2024-08-18,21:44:19.000,231,11043701,-795,0,1724017458,12601.878116019994,164.73316283999884,54406.59810360001 2024-08-18,21:44:20.000,231,11043675,-795,0,1724017459,12601.99263329,164.76135936000355,54406.626052080006 2024-08-18,21:44:22.000,231,11043711,-795,0,1724017461,12602.140832109995,164.93053848000272,54406.32560592 2024-08-18,21:44:23.000,231,11043704,-795,0,1724017462,12602.302503549996,164.95873500000016,54406.11599232001 2024-08-18,21:44:24.000,231,11043664,-795,0,1724017463,12602.403548199996,165.00807891000295,54406.15791504 2024-08-18,21:44:25.000,231,11043605,-795,0,1724017464,12602.322712479996,165.05742281999846,54406.1090052 2024-08-18,21:44:26.000,231,11043662,-795,0,1724017465,12602.518065470002,165.00807891000295,54406.15791504 2024-08-18,21:44:27.000,231,11043720,-795,0,1724017466,12602.578692260002,164.95873500000016,54406.04612112001 2024-08-18,21:44:28.000,231,11043691,-795,0,1724017467,12602.592164879992,164.90939109000465,54406.1090052 2024-08-18,21:44:29.000,231,11043691,-795,0,1724017468,12602.639319050002,164.84594892000314,54406.19983776 2024-08-18,21:44:30.000,231,11043678,-795,0,1724017469,12602.585428569997,164.74726110000483,54406.12996656 2024-08-18,21:44:31.000,231,11043671,-795,0,1724017470,12602.518065470002,164.6556224099986,54406.54919376001 2024-08-18,21:44:32.000,231,11043695,-795,0,1724017471,12602.437229750001,164.54988546000095,54406.59810360001 2024-08-18,21:44:33.000,231,11043740,-795,0,1724017472,12602.356394030001,164.52873807000287,54406.52823240001 2024-08-18,21:44:34.000,231,11043632,-795,0,1724017473,12602.22840413999,164.458246770002,54406.4932968 2024-08-18,21:44:35.000,231,11043732,-795,0,1724017474,12602.22840413999,164.40890285999922,54406.51425816 2024-08-18,21:44:36.000,231,11043697,-795,0,1724017475,12602.140832109995,164.33841155999835,54406.51425816 2024-08-18,21:44:37.000,231,11043660,-795,0,1724017476,12602.019578529995,164.33841155999835,54406.3186188 2024-08-18,21:44:38.000,231,11043686,-795,0,1724017477,12601.938742809994,164.3454606899977,54406.21381200001 2024-08-18,21:44:39.000,231,11043679,-795,0,1724017478,12601.958951739995,164.33841155999835,54406.220799120005 2024-08-18,21:44:40.000,231,11043722,-795,0,1724017479,12601.9320065,164.35250982000434,54406.25573472 2024-08-18,21:44:41.000,231,11043748,-795,0,1724017480,12601.95221543,164.41595198999858,54406.339580160005 2024-08-18,21:44:42.000,231,11043688,-795,0,1724017481,12601.96568804999,164.45119764000265,54406.27669608 2024-08-18,21:44:43.000,231,11043692,-795,0,1724017482,12601.938742809994,164.43709938000393,54406.122979440006 2024-08-18,21:44:44.000,231,11043652,-795,0,1724017483,12601.98589697999,164.51463981000416,54406.11599232001 2024-08-18,21:44:45.000,231,11043714,-795,0,1724017484,12602.06673269999,164.54988546000095,54406.24176048001 2024-08-18,21:44:46.000,231,11043709,-795,0,1724017485,12602.11388687,164.5780819799984,54406.21381200001 2024-08-18,21:44:47.000,231,11043681,-795,0,1724017486,12602.16777734999,164.62037676000182,54406.339580160005 2024-08-18,21:44:48.000,231,11043685,-795,0,1724017487,12602.15430473,164.64857327999925,54406.38150288001 2024-08-18,21:44:49.000,231,11043698,-795,0,1724017488,12602.29576724,164.6556224099986,54406.15791504 2024-08-18,21:44:50.000,231,11043702,-795,0,1724017489,12602.29576724,164.67676980000397,54406.09503096001 2024-08-18,21:44:51.000,231,11043727,-795,0,1724017490,12602.309239859991,164.7543102300042,54406.06009536 2024-08-18,21:44:52.000,231,11043687,-795,0,1724017491,12602.376602960001,164.789555880001,54406.1090052 2024-08-18,21:44:53.000,231,11043686,-795,0,1724017492,12602.437229750001,164.84594892000314,54405.82253328 2024-08-18,21:44:54.000,231,11043701,-795,0,1724017493,12602.417020820001,164.87414544000058,54405.85746888001 2024-08-18,21:44:55.000,231,11043671,-795,0,1724017494,12602.585428569997,164.90939109000465,54406.01118552 2024-08-18,21:44:56.000,231,11043723,-795,0,1724017495,12602.639319050002,164.902341959998,54406.01817264 2024-08-18,21:44:57.000,231,11043718,-795,0,1724017496,12602.666264289997,164.98693152000487,54406.14394080001 2024-08-18,21:44:58.000,231,11043663,-795,0,1724017497,12602.605637499997,165.0010297800036,54406.067082479996 2024-08-18,21:44:59.000,231,11043687,-795,0,1724017498,12602.706682149998,165.02922630000103,54406.08804384 2024-08-18,21:45:00.000,231,11043683,-795,0,1724017499,12602.713418459993,165.0503736899991,54406.067082479996 2024-08-18,21:45:01.000,231,11043693,-795,0,1724017500,12602.686473219997,165.0997176000019,54406.039134 2024-08-18,21:45:02.000,231,11043707,-795,0,1724017501,12602.794254179993,165.09266847000254,54406.25573472 2024-08-18,21:45:03.000,231,11043652,-795,0,1724017502,12602.699945840002,165.1138158600006,54406.2487476 2024-08-18,21:45:04.000,231,11043727,-795,0,1724017503,12602.713418459993,165.1138158600006,54406.339580160005 2024-08-18,21:45:05.000,231,11043715,-795,0,1724017504,12602.747100009998,165.1631597700034,54406.33259304001 2024-08-18,21:45:06.000,231,11043693,-795,0,1724017505,12602.740363700002,165.1631597700034,54406.37451576 2024-08-18,21:45:07.000,231,11043682,-795,0,1724017506,12602.706682149998,165.14201237999805,54406.36752864 2024-08-18,21:45:08.000,231,11043686,-795,0,1724017507,12602.706682149998,165.12791411999933,54406.1788764 2024-08-18,21:45:09.000,231,11043665,-795,0,1724017508,12602.740363700002,165.14201237999805,54406.067082479996 2024-08-18,21:45:10.000,231,11043693,-795,0,1724017509,12602.780781560003,165.1631597700034,54406.220799120005 2024-08-18,21:45:11.000,231,11043717,-795,0,1724017510,12602.686473219997,165.1631597700034,54406.12996656 2024-08-18,21:45:12.000,231,11043688,-795,0,1724017511,12602.659527980002,165.14201237999805,54406.26272184001 2024-08-18,21:45:13.000,231,11043702,-795,0,1724017512,12602.625846429997,165.2266019400049,54406.21381200001 2024-08-18,21:45:14.000,231,11043665,-795,0,1724017513,12602.612373809992,165.2618475900017,54406.15791504 2024-08-18,21:45:15.000,231,11043737,-795,0,1724017514,12602.639319050002,165.24070020000363,54406.20682488 2024-08-18,21:45:16.000,231,11043714,-795,0,1724017515,12602.673000599993,165.28299497999978,54406.22778624 2024-08-18,21:45:17.000,231,11043722,-795,0,1724017516,12602.699945840002,165.36053541,54406.1788764 2024-08-18,21:45:18.000,231,11043674,-795,0,1724017517,12602.646055359997,165.36053541,54406.20682488 2024-08-18,21:45:19.000,231,11043708,-795,0,1724017518,12602.686473219997,165.43102671000088,54406.16490216001 2024-08-18,21:45:20.000,231,11043710,-795,0,1724017519,12602.774045249993,165.48037062000367,54406.34656728 2024-08-18,21:45:21.000,231,11043692,-795,0,1724017520,12602.767308939998,165.5931567000007,54406.34656728 2024-08-18,21:45:22.000,231,11043718,-795,0,1724017521,12602.787517869998,165.61430408999877,54406.339580160005 2024-08-18,21:45:23.000,231,11043698,-795,0,1724017522,12602.787517869998,165.7059427799977,54406.18586352 2024-08-18,21:45:24.000,231,11043696,-795,0,1724017523,12602.854880969993,165.691844519999,54406.102018080004 2024-08-18,21:45:25.000,231,11043760,-795,0,1724017524,12602.996343479994,165.7059427799977,54406.067082479996 2024-08-18,21:45:26.000,231,11043702,-795,0,1724017525,12603.050233959999,165.7059427799977,54406.20682488 2024-08-18,21:45:27.000,231,11043707,-795,0,1724017526,12603.158014919994,165.62135321999813,54406.16490216001 2024-08-18,21:45:28.000,231,11043709,-795,0,1724017527,12603.22537801999,165.56496018000325,54406.290670320006 2024-08-18,21:45:29.000,231,11043762,-795,0,1724017528,12603.319686359995,165.4733214900043,54406.30464456 2024-08-18,21:45:30.000,231,11043763,-795,0,1724017529,12603.28600480999,165.30414236999786,54406.26272184001 2024-08-18,21:45:31.000,231,11043722,-795,0,1724017530,12603.23211433,165.19135629000084,54406.20682488 2024-08-18,21:45:32.000,231,11043715,-795,0,1724017531,12603.32642266999,165.0151280400023,54406.171889280005 2024-08-18,21:45:33.000,231,11043723,-795,0,1724017532,12603.30621373999,164.9516858700008,54406.171889280005 2024-08-18,21:45:34.000,231,11043645,-795,0,1724017533,12603.24558694999,164.94463674000144,54406.26272184001 2024-08-18,21:45:35.000,231,11043690,-795,0,1724017534,12603.218641709995,164.97988238999824,54406.41643848 2024-08-18,21:45:36.000,231,11043683,-795,0,1724017535,12603.090651819999,164.94463674000144,54406.4234256 2024-08-18,21:45:37.000,231,11043745,-795,0,1724017536,12602.996343479994,164.98693152000487,54406.402464239996 2024-08-18,21:45:38.000,231,11043731,-755,0,1724017537,12602.922244069989,165.0010297800036,54406.48630968 2024-08-18,21:45:39.000,231,11043733,-795,0,1724017538,12602.733627389993,165.0997176000019,54406.2487476 2024-08-18,21:45:40.000,231,11043722,-795,0,1724017539,12602.720154770002,165.14906151000469,54406.26272184001 2024-08-18,21:45:41.000,231,11043756,-795,0,1724017540,12602.713418459993,165.2618475900017,54406.234773359996 2024-08-18,21:45:42.000,231,11043738,-795,0,1724017541,12602.699945840002,165.39578106000408,54406.29765744 2024-08-18,21:45:43.000,231,11043712,-795,0,1724017542,12602.592164879992,165.50151801000175,54406.19285064001 2024-08-18,21:45:44.000,231,11043694,-795,0,1724017543,12602.686473219997,165.52266539999982,54406.22778624 2024-08-18,21:45:45.000,231,11043727,-795,0,1724017544,12602.827935729998,165.5931567000007,54406.339580160005 2024-08-18,21:45:46.000,231,11043745,-795,0,1724017545,12602.888562519998,165.64250061000348,54406.2487476 2024-08-18,21:45:47.000,231,11043692,-795,0,1724017546,12602.922244069989,165.71299191000435,54406.220799120005 2024-08-18,21:45:48.000,231,11043739,-795,0,1724017547,12602.969398239999,165.7200410400037,54406.122979440006 2024-08-18,21:45:49.000,231,11043750,-795,0,1724017548,12603.11086075,165.73413930000243,54406.20682488 2024-08-18,21:45:50.000,231,11043757,-795,0,1724017549,12603.17148754,165.71299191000435,54406.25573472 2024-08-18,21:45:51.000,231,11043765,-795,0,1724017550,12603.218641709995,165.7059427799977,54406.339580160005 2024-08-18,21:45:52.000,231,11043715,-795,0,1724017551,12603.30621373999,165.64250061000348,54406.34656728 2024-08-18,21:45:53.000,231,11043714,-795,0,1724017552,12603.33315898,165.64954974000284,54406.3535544 2024-08-18,21:45:54.000,231,11043727,-795,0,1724017553,12603.26579587999,165.5579110500039,54406.290670320006 2024-08-18,21:45:55.000,231,11043736,-795,0,1724017554,12603.25232326,165.4944688800024,54406.1788764 2024-08-18,21:45:56.000,231,11043707,-795,0,1724017555,12603.14454229999,165.37463366999873,54406.220799120005 2024-08-18,21:45:57.000,231,11043706,-795,0,1724017556,12603.056970269994,165.39578106000408,54406.19285064001 2024-08-18,21:45:58.000,231,11043745,-795,0,1724017557,12602.928980379998,165.30414236999786,54406.12996656 2024-08-18,21:45:59.000,231,11043714,-795,0,1724017558,12602.807726799998,165.21955280999828,54406.07406960001 2024-08-18,21:46:00.000,231,11043705,-795,0,1724017559,12602.733627389993,165.1631597700034,54406.16490216001 2024-08-18,21:46:01.000,231,11043711,-795,0,1724017560,12602.652791669992,165.17020890000276,54406.25573472 2024-08-18,21:46:02.000,231,11043725,-795,0,1724017561,12602.511329159992,165.14906151000469,54406.20682488 2024-08-18,21:46:03.000,231,11043732,-795,0,1724017562,12602.302503549996,165.14201237999805,54406.102018080004 2024-08-18,21:46:04.000,231,11043725,-795,0,1724017563,12602.14756841999,165.15611064000404,54406.19983776 2024-08-18,21:46:05.000,231,11043708,-795,0,1724017564,12602.06673269999,165.20545454999956,54406.3535544 2024-08-18,21:46:06.000,231,11043727,-795,0,1724017565,12601.97242436,165.24070020000363,54406.3535544 2024-08-18,21:46:07.000,231,11043739,-795,0,1724017566,12601.88485232999,165.25479846000235,54406.21381200001 2024-08-18,21:46:08.000,231,11043733,-795,0,1724017567,12601.830961849999,165.3464371500013,54406.33259304001 2024-08-18,21:46:09.000,231,11043731,-795,0,1724017568,12601.84443446999,165.37463366999873,54406.25573472 2024-08-18,21:46:10.000,231,11043751,-795,0,1724017569,12601.898324949994,165.37463366999873,54406.01118552 2024-08-18,21:46:11.000,231,11043732,-795,0,1724017570,12601.84443446999,165.4451249699996,54405.885417360005 2024-08-18,21:46:12.000,231,11043780,-795,0,1724017571,12601.878116019994,165.48741975000303,54405.87843024001 2024-08-18,21:46:13.000,231,11043760,-795,0,1724017572,12601.830961849999,165.51561627000046,54405.787597680006 2024-08-18,21:46:14.000,231,11043758,-795,0,1724017573,12601.89158864,165.53676365999854,54405.80157192 2024-08-18,21:46:15.000,231,11043716,-795,0,1724017574,12601.95221543,165.52971452999918,54405.864456 2024-08-18,21:46:16.000,231,11043728,-795,0,1724017575,12601.999369599995,165.52971452999918,54405.81554616 2024-08-18,21:46:17.000,231,11043755,-795,0,1724017576,12602.00610590999,165.5438127899979,54405.87144312 2024-08-18,21:46:18.000,231,11043698,-795,0,1724017577,12601.96568804999,165.52266539999982,54405.96227568 2024-08-18,21:46:19.000,231,11043720,-795,0,1724017578,12601.878116019994,165.52971452999918,54405.90637872001 2024-08-18,21:46:20.000,231,11043700,-795,0,1724017579,12601.92527018999,165.4733214900043,54406.1090052 2024-08-18,21:46:21.000,231,11043759,-795,0,1724017580,12601.91179757,165.38873193000472,54406.039134 2024-08-18,21:46:22.000,231,11043717,-795,0,1724017581,12601.938742809994,165.42397758000152,54406.19285064001 2024-08-18,21:46:23.000,231,11043748,-795,0,1724017582,12601.918533879994,165.43102671000088,54406.19285064001 2024-08-18,21:46:24.000,231,11043696,-795,0,1724017583,12601.91179757,165.3111915000045,54406.171889280005 2024-08-18,21:46:25.000,231,11043750,-795,0,1724017584,12601.99263329,165.3464371500013,54406.36752864 2024-08-18,21:46:26.000,231,11043751,-795,0,1724017585,12601.979160669995,165.3111915000045,54406.12996656 2024-08-18,21:46:27.000,231,11043742,-795,0,1724017586,12601.878116019994,165.26889672000107,54405.955288560006 2024-08-18,21:46:28.000,231,11043735,-795,0,1724017587,12601.797280299994,165.21250367999892,54405.90637872001 2024-08-18,21:46:29.000,231,11043694,-795,0,1724017588,12601.783807679989,165.18430716000148,54405.99022416 2024-08-18,21:46:30.000,231,11043706,-795,0,1724017589,12601.702971959989,165.14201237999805,54405.90637872001 2024-08-18,21:46:31.000,231,11043668,-795,0,1724017590,12601.628872549998,165.12791411999933,54406.053108240005 2024-08-18,21:46:32.000,231,11043727,-795,0,1724017591,12601.554773139993,165.09266847000254,54405.97624992001 2024-08-18,21:46:33.000,231,11043700,-795,0,1724017592,12601.453728489992,165.0362754300004,54405.96227568 2024-08-18,21:46:34.000,231,11043662,-795,0,1724017593,12601.393101699992,164.97988238999824,54405.89240448 2024-08-18,21:46:35.000,231,11043679,-795,0,1724017594,12601.332474909992,164.93758761000208,54406.03214688 2024-08-18,21:46:36.000,231,11043721,-795,0,1724017595,12601.305529669997,164.916440220004,54406.09503096001 2024-08-18,21:46:37.000,231,11043740,-795,0,1724017596,12601.224693949996,164.90939109000465,54406.19285064001 2024-08-18,21:46:38.000,231,11043712,-795,0,1724017597,12601.191012399991,164.88119456999993,54406.122979440006 2024-08-18,21:46:39.000,231,11043716,-795,0,1724017598,12601.177539780001,164.8882436999993,54406.122979440006 2024-08-18,21:46:40.000,231,11043725,-795,0,1724017599,12601.184276089996,164.88119456999993,54406.15092792 2024-08-18,21:46:41.000,231,11043723,-795,0,1724017600,12601.191012399991,164.86004718000186,54405.766636320004 2024-08-18,21:46:42.000,231,11043689,-795,0,1724017601,12601.211221329992,164.81775239999843,54405.63388104 2024-08-18,21:46:43.000,231,11043726,-795,0,1724017602,12601.197748710001,164.86709631000122,54405.5151 2024-08-18,21:46:44.000,231,11043704,-795,0,1724017603,12601.258375500001,164.83889979000378,54405.550035600005 2024-08-18,21:46:45.000,231,11043720,-795,0,1724017604,12601.386365389997,164.83889979000378,54405.61291968001 2024-08-18,21:46:46.000,231,11043682,-795,0,1724017605,12601.446992179997,164.916440220004,54405.63388104 2024-08-18,21:46:47.000,231,11043715,-795,0,1724017606,12601.514355279993,164.90939109000465,54405.62689392 2024-08-18,21:46:48.000,231,11043749,-795,0,1724017607,12601.649081479998,164.90939109000465,54405.766636320004 2024-08-18,21:46:49.000,231,11043716,-795,0,1724017608,12601.783807679989,164.96578412999952,54406.08804384 2024-08-18,21:46:50.000,231,11043712,-795,0,1724017609,12601.94547911999,164.93758761000208,54406.18586352 2024-08-18,21:46:51.000,231,11043723,-795,0,1724017610,12601.99263329,164.94463674000144,54406.220799120005 2024-08-18,21:46:52.000,231,11043676,-795,0,1724017611,12602.100414249995,164.95873500000016,54406.28368320001 2024-08-18,21:46:53.000,231,11043726,-795,0,1724017612,12602.140832109995,164.89529282999865,54406.234773359996 2024-08-18,21:46:54.000,231,11043721,-795,0,1724017613,12602.21493152,164.9516858700008,54406.19983776 2024-08-18,21:46:55.000,231,11043701,-795,0,1724017614,12602.322712479996,164.94463674000144,54406.40945136001 2024-08-18,21:46:56.000,231,11043719,-795,0,1724017615,12602.363130339996,165.0010297800036,54406.31163168001 2024-08-18,21:46:57.000,231,11043720,-795,0,1724017616,12602.403548199996,165.00807891000295,54406.24176048001 2024-08-18,21:46:58.000,231,11043674,-795,0,1724017617,12602.457438680001,165.0151280400023,54406.18586352 2024-08-18,21:46:59.000,231,11043729,-795,0,1724017618,12602.383339269996,165.07857021000382,54406.08105672 2024-08-18,21:47:00.000,231,11043697,-795,0,1724017619,12602.450702369992,165.0997176000019,54406.14394080001 2024-08-18,21:47:01.000,231,11043734,-795,0,1724017620,12602.524801779997,165.09266847000254,54406.102018080004 2024-08-18,21:47:02.000,231,11043749,-795,0,1724017621,12602.585428569997,165.14906151000469,54406.24176048001 2024-08-18,21:47:03.000,231,11043680,-795,0,1724017622,12602.625846429997,165.21250367999892,54406.32560592 2024-08-18,21:47:04.000,231,11043684,-795,0,1724017623,12602.699945840002,165.24070020000363,54406.34656728 2024-08-18,21:47:05.000,231,11043745,-795,0,1724017624,12602.800990489988,165.29004410999914,54406.47233544 2024-08-18,21:47:06.000,231,11043671,-795,0,1724017625,12602.861617279988,165.33233889000257,54406.61906496001 2024-08-18,21:47:07.000,231,11043702,-795,0,1724017626,12602.942452999989,165.39578106000408,54406.66098768 2024-08-18,21:47:08.000,231,11043715,-795,0,1724017627,12602.955925619994,165.41692845000216,54406.570155119996 2024-08-18,21:47:09.000,231,11043749,-795,0,1724017628,12603.050233959999,165.48741975000303,54406.61906496001 2024-08-18,21:47:10.000,231,11043747,-795,0,1724017629,12603.13106968,165.53676365999854,54406.737845999996 2024-08-18,21:47:11.000,231,11043732,-795,0,1724017630,12603.15127861,165.56496018000325,54406.793742960006 2024-08-18,21:47:12.000,231,11043678,-795,0,1724017631,12603.15127861,165.6565988700022,54406.54220664 2024-08-18,21:47:13.000,231,11043730,-795,0,1724017632,12603.16475122999,165.691844519999,54406.3535544 2024-08-18,21:47:14.000,231,11043679,-795,0,1724017633,12603.17148754,165.77643407999858,54406.48630968 2024-08-18,21:47:15.000,231,11043722,-755,0,1724017634,12603.14454229999,165.8398762500001,54406.45137408001 2024-08-18,21:47:16.000,231,11043733,-795,0,1724017635,12603.198432779995,165.9033184200016,54406.40945136001 2024-08-18,21:47:17.000,231,11043713,-795,0,1724017636,12603.2119054,165.91741668000031,54406.43041272001 2024-08-18,21:47:18.000,231,11043692,-795,0,1724017637,12603.30621373999,165.97380972000246,54406.40945136001 2024-08-18,21:47:19.000,231,11043720,-795,0,1724017638,12603.39378577,166.0654484100014,54406.53521952 2024-08-18,21:47:20.000,231,11043738,-795,0,1724017639,12603.501566729996,166.09364492999885,54406.556180880005 2024-08-18,21:47:21.000,231,11043684,-795,0,1724017640,12603.47462149,166.09364492999885,54406.98239520001 2024-08-18,21:47:22.000,231,11043708,-795,0,1724017641,12603.562193519996,166.1641362299997,54406.961433840006 2024-08-18,21:47:23.000,231,11043726,-795,0,1724017642,12603.53524828,166.1852836199978,54406.81470432001 2024-08-18,21:47:24.000,231,11043727,-795,0,1724017643,12603.589138759991,166.22757840000122,54406.93348536001 2024-08-18,21:47:25.000,231,11043673,-795,0,1724017644,12603.663238169996,166.26282404999802,54407.00335656001 2024-08-18,21:47:26.000,231,11043712,-795,0,1724017645,12603.636292930001,166.31921709000017,54407.03130504001 2024-08-18,21:47:27.000,231,11043672,-795,0,1724017646,12603.669974479992,166.36856100000296,54406.86361416001 2024-08-18,21:47:28.000,231,11043679,-795,0,1724017647,12603.629556619991,166.4108557799991,54406.73085888 2024-08-18,21:47:29.000,231,11043752,-795,0,1724017648,12603.575666140001,166.45315056000254,54406.8077172 2024-08-18,21:47:30.000,231,11043712,-795,0,1724017649,12603.582402449996,166.53774012000213,54406.99636944 2024-08-18,21:47:31.000,231,11043778,-795,0,1724017650,12603.49483042,166.60118229000363,54407.0173308 2024-08-18,21:47:32.000,231,11043730,-795,0,1724017651,12603.400522079995,166.65052619999915,54406.940472480004 2024-08-18,21:47:33.000,231,11043706,-795,0,1724017652,12603.38704945999,166.7069192400013,54406.961433840006 2024-08-18,21:47:34.000,231,11043716,-795,0,1724017653,12603.37357684,166.76331228000345,54407.087202 2024-08-18,21:47:35.000,231,11043688,-795,0,1724017654,12603.37357684,166.84085271000367,54407.08021488001 2024-08-18,21:47:36.000,231,11043724,-795,0,1724017655,12603.31295005,166.87609836000047,54407.09418912 2024-08-18,21:47:37.000,231,11043715,-795,0,1724017656,12603.25232326,166.97478617999877,54407.157073200004 2024-08-18,21:47:38.000,231,11043744,-795,0,1724017657,12603.299477429995,167.1157687800005,54407.178034560005 2024-08-18,21:47:39.000,231,11043723,-795,0,1724017658,12603.279268499995,167.22150572999817,54407.157073200004 2024-08-18,21:47:40.000,231,11043705,-795,0,1724017659,12603.400522079995,167.36953745999926,54407.17104744001 2024-08-18,21:47:41.000,231,11043743,-795,0,1724017660,12603.481357799996,167.39068485000462,54407.15008608001 2024-08-18,21:47:42.000,231,11043738,-795,0,1724017661,12603.663238169996,167.4752744100042,54407.07322776 2024-08-18,21:47:43.000,231,11043730,-795,0,1724017662,12603.710392339992,167.4259305000014,54406.96842096 2024-08-18,21:47:44.000,231,11043708,-795,0,1724017663,12603.777755440002,167.48232354000356,54406.97540808 2024-08-18,21:47:45.000,231,11043671,-795,0,1724017664,12603.811436989992,167.48937267000292,54407.087202 2024-08-18,21:47:46.000,231,11043684,-795,0,1724017665,12603.892272709993,167.45412701999885,54407.06624064 2024-08-18,21:47:47.000,231,11043654,-795,0,1724017666,12603.818173300002,167.46822528000484,54406.82169144 2024-08-18,21:47:48.000,231,11043727,-795,0,1724017667,12603.824909609997,167.52461831999972,54406.75182024 2024-08-18,21:47:49.000,231,11043731,-795,0,1724017668,12603.831645919992,167.49642180000228,54406.81470432001 2024-08-18,21:47:50.000,231,11043697,-795,0,1724017669,12603.791228059992,167.48232354000356,54406.82169144 2024-08-18,21:47:51.000,231,11043719,-795,0,1724017670,12603.811436989992,167.37658658999862,54407.13611184 2024-08-18,21:47:52.000,231,11043730,-795,0,1724017671,12603.663238169996,167.34134094000183,54406.92649824 2024-08-18,21:47:53.000,231,11043695,-795,0,1724017672,12603.683447099997,167.2990461599984,54407.129124720006 2024-08-18,21:47:54.000,231,11043679,-795,0,1724017673,12603.703656029997,167.25675138000224,54407.17104744001 2024-08-18,21:47:55.000,231,11043712,-795,0,1724017674,12603.568929829991,167.23560399000417,54407.129124720006 2024-08-18,21:47:56.000,231,11043722,-795,0,1724017675,12603.55545721,167.27084964000096,54407.38066104 2024-08-18,21:47:57.000,231,11043706,-795,0,1724017676,12603.488094109991,167.27084964000096,54407.11515048 2024-08-18,21:47:58.000,231,11043700,-795,0,1724017677,12603.4139947,167.3131444200044,54407.0173308 2024-08-18,21:47:59.000,231,11043677,-795,0,1724017678,12603.420731009996,167.33429181000247,54407.129124720006 2024-08-18,21:48:00.000,231,11043707,-795,0,1724017679,12603.461148869996,167.36953745999926,54407.24790576001 2024-08-18,21:48:01.000,231,11043703,-795,0,1724017680,12603.38704945999,167.39773398000398,54407.24790576001 2024-08-18,21:48:02.000,231,11043698,-795,0,1724017681,12603.420731009996,167.43297963000077,54407.16406032 2024-08-18,21:48:03.000,231,11043705,-795,0,1724017682,12603.37357684,167.4118322400027,54407.09418912 2024-08-18,21:48:04.000,231,11043727,-795,0,1724017683,12603.39378577,167.4611761499982,54407.108163360004 2024-08-18,21:48:05.000,231,11043695,-795,0,1724017684,12603.39378577,167.46822528000484,54407.226944400005 2024-08-18,21:48:06.000,231,11043714,-795,0,1724017685,12603.38704945999,167.52461831999972,54407.226944400005 2024-08-18,21:48:07.000,231,11043676,-795,0,1724017686,12603.380313149995,167.4611761499982,54407.345725440005 2024-08-18,21:48:08.000,231,11043719,-795,0,1724017687,12603.37357684,167.46822528000484,54407.345725440005 2024-08-18,21:48:09.000,231,11043691,-795,0,1724017688,12603.360104219995,167.4611761499982,54407.45053224 2024-08-18,21:48:10.000,231,11043713,-795,0,1724017689,12603.36684052999,167.4470778899995,54407.443545120004 2024-08-18,21:48:11.000,231,11043693,-795,0,1724017690,12603.35336791,167.39068485000462,54407.45751936001 2024-08-18,21:48:12.000,231,11043694,-795,0,1724017691,12603.31295005,167.41888137000205,54407.464506480006 2024-08-18,21:48:13.000,231,11043699,-795,0,1724017692,12603.339895289995,167.40478311000334,54407.24790576001 2024-08-18,21:48:14.000,231,11043722,-795,0,1724017693,12603.30621373999,167.39773398000398,54407.178034560005 2024-08-18,21:48:15.000,231,11043698,-795,0,1724017694,12603.32642266999,167.35543920000055,54407.324764080004 2024-08-18,21:48:16.000,231,11043745,-795,0,1724017695,12603.299477429995,167.34134094000183,54407.33873832001 2024-08-18,21:48:17.000,231,11043720,-795,0,1724017696,12603.23211433,167.35543920000055,54407.31777696001 2024-08-18,21:48:18.000,231,11043710,-795,0,1724017697,12603.17148754,167.35543920000055,54407.13611184 2024-08-18,21:48:19.000,231,11043709,-795,0,1724017698,12603.056970269994,167.3272426800031,54407.26886712001 2024-08-18,21:48:20.000,231,11043749,-795,0,1724017699,12603.070442889999,167.35543920000055,54407.16406032 2024-08-18,21:48:21.000,231,11043737,-795,0,1724017700,12603.030025029999,167.35543920000055,54406.99636944 2024-08-18,21:48:22.000,231,11043724,-795,0,1724017701,12602.922244069989,167.39773398000398,54407.11515048 2024-08-18,21:48:23.000,231,11043706,-795,0,1724017702,12602.895298829993,167.39068485000462,54407.11515048 2024-08-18,21:48:24.000,231,11043681,-795,0,1724017703,12602.908771449998,167.38363571999798,54407.157073200004 2024-08-18,21:48:25.000,231,11043706,-795,0,1724017704,12602.922244069989,167.39773398000398,54407.296815600006 2024-08-18,21:48:26.000,231,11043638,-795,0,1724017705,12602.881826209989,167.39773398000398,54407.21995728001 2024-08-18,21:48:27.000,231,11043729,-795,0,1724017706,12602.834672039993,167.39068485000462,54407.08021488001 2024-08-18,21:48:28.000,231,11043682,-795,0,1724017707,12602.794254179993,167.41888137000205,54406.93348536001 2024-08-18,21:48:29.000,231,11043688,-795,0,1724017708,12602.747100009998,167.39773398000398,54407.12213760001 2024-08-18,21:48:30.000,231,11043704,-795,0,1724017709,12602.693209529993,167.34134094000183,54407.06624064 2024-08-18,21:48:31.000,231,11043703,-795,0,1724017710,12602.753836319993,167.30609528999776,54407.31078984 2024-08-18,21:48:32.000,231,11043700,-795,0,1724017711,12602.646055359997,167.28494789999968,54407.3317512 2024-08-18,21:48:33.000,231,11043707,-795,0,1724017712,12602.632582739992,167.18626008000138,54407.36668680001 2024-08-18,21:48:34.000,231,11043659,-795,0,1724017713,12602.423757129996,167.15101443000458,54407.26188 2024-08-18,21:48:35.000,231,11043643,-795,0,1724017714,12602.369866649991,167.12281790999987,54407.25489288 2024-08-18,21:48:36.000,231,11043709,-795,0,1724017715,12602.26882199999,167.06642486999772,54407.296815600006 2024-08-18,21:48:37.000,231,11043705,-795,0,1724017716,12602.1340958,167.03117922000092,54407.17104744001 2024-08-18,21:48:38.000,231,11043686,-795,0,1724017717,12602.01284222,166.99593357000413,54407.38764816001 2024-08-18,21:48:39.000,231,11043715,-795,0,1724017718,12601.94547911999,166.99593357000413,54407.45751936001 2024-08-18,21:48:40.000,231,11043697,-795,0,1724017719,12601.89158864,166.92544227000326,54407.52739056 2024-08-18,21:48:41.000,231,11043688,-795,0,1724017720,12601.797280299994,166.9042948799979,54407.464506480006 2024-08-18,21:48:42.000,231,11043664,-795,0,1724017721,12601.702971959989,166.9042948799979,54407.38066104 2024-08-18,21:48:43.000,231,11043720,-795,0,1724017722,12601.534564209993,166.82675444999768,54407.26886712001 2024-08-18,21:48:44.000,231,11043675,-795,0,1724017723,12601.494146349993,166.79150880000088,54407.059253520005 2024-08-18,21:48:45.000,231,11043692,-795,0,1724017724,12601.453728489992,166.78445967000152,54407.09418912 2024-08-18,21:48:46.000,231,11043737,-795,0,1724017725,12601.359420150002,166.79855793000024,54407.129124720006 2024-08-18,21:48:47.000,231,11043694,-795,0,1724017726,12601.325738599997,166.77741054000217,54407.05226640001 2024-08-18,21:48:48.000,231,11043727,-755,0,1724017727,12601.265111809997,166.73511575999873,54407.00335656001 2024-08-18,21:48:49.000,231,11043738,-795,0,1724017728,12601.298793360002,166.67872272000386,54407.12213760001 2024-08-18,21:48:50.000,231,11043720,-795,0,1724017729,12601.312265979992,166.608231420003,54407.05226640001 2024-08-18,21:48:51.000,231,11043706,-795,0,1724017730,12601.292057049992,166.58708402999764,54407.0173308 2024-08-18,21:48:52.000,231,11043764,-795,0,1724017731,12601.197748710001,166.5447892500015,54406.961433840006 2024-08-18,21:48:53.000,231,11043698,-795,0,1724017732,12601.123649299996,166.42495403999783,54407.06624064 2024-08-18,21:48:54.000,231,11043779,-795,0,1724017733,12601.01586834,166.43200317000446,54407.03829216 2024-08-18,21:48:55.000,231,11043719,-795,0,1724017734,12601.07649513,166.33331534999888,54406.89854976 2024-08-18,21:48:56.000,231,11043664,-795,0,1724017735,12600.95524155,166.29102057000273,54406.89854976 2024-08-18,21:48:57.000,231,11043732,-795,0,1724017736,12600.88787844999,166.26282404999802,54406.84963992 2024-08-18,21:48:58.000,231,11043650,-795,0,1724017737,12600.78683379999,166.19233275000443,54406.69592328001 2024-08-18,21:48:59.000,231,11043726,-795,0,1724017738,12600.800306419995,166.15708710000035,54406.66098768 2024-08-18,21:49:00.000,231,11043707,-795,0,1724017739,12600.72620700999,166.19233275000443,54406.50028392001 2024-08-18,21:49:01.000,231,11043713,-795,0,1724017740,12600.679052839994,166.15708710000035,54406.51425816 2024-08-18,21:49:02.000,231,11043713,-795,0,1724017741,12600.658843909994,166.15708710000035,54406.563168 2024-08-18,21:49:03.000,231,11043727,-795,0,1724017742,12600.584744499989,166.15708710000035,54406.4932968 2024-08-18,21:49:04.000,231,11043668,-795,0,1724017743,12600.618426049994,166.20643101000314,54406.71688464001 2024-08-18,21:49:05.000,231,11043703,-795,0,1724017744,12600.618426049994,166.1852836199978,54406.7029104 2024-08-18,21:49:06.000,231,11043615,-795,0,1724017745,12600.618426049994,166.1852836199978,54406.74483312001 2024-08-18,21:49:07.000,231,11043757,-795,0,1724017746,12600.530854019999,166.13593971000228,54406.70989752 2024-08-18,21:49:08.000,231,11043727,-795,0,1724017747,12600.490436159998,166.1641362299997,54406.68893616 2024-08-18,21:49:09.000,231,11043774,-795,0,1724017748,12600.375918889993,166.0865957999995,54406.8775884 2024-08-18,21:49:10.000,231,11043685,-795,0,1724017749,12600.247928999997,166.07249754000077,54406.8077172 2024-08-18,21:49:11.000,231,11043685,-795,0,1724017750,12600.200774830002,166.03725189000397,54406.80073008 2024-08-18,21:49:12.000,231,11043729,-795,0,1724017751,12600.113202799992,165.95971146000375,54406.82169144 2024-08-18,21:49:13.000,231,11043701,-795,0,1724017752,12599.998685530001,165.87512190000416,54406.77976872 2024-08-18,21:49:14.000,231,11043716,-795,0,1724017753,12599.75617837,165.8539745099988,54406.570155119996 2024-08-18,21:49:15.000,231,11043613,-795,0,1724017754,12599.65513372,165.76938494999922,54406.3535544 2024-08-18,21:49:16.000,231,11043713,-795,0,1724017755,12599.49346228,165.72709017000307,54406.3535544 2024-08-18,21:49:17.000,231,11043695,-795,0,1724017756,12599.358736079994,165.63545148000412,54406.402464239996 2024-08-18,21:49:18.000,231,11043642,-795,0,1724017757,12599.176855709993,165.53676365999854,54406.2487476 2024-08-18,21:49:19.000,231,11043708,-795,0,1724017758,12599.096019989993,165.43807584000024,54406.30464456 2024-08-18,21:49:20.000,231,11043721,-795,0,1724017759,12598.961293790002,165.39578106000408,54406.29765744 2024-08-18,21:49:21.000,231,11043726,-795,0,1724017760,12598.853512829992,165.31824063000386,54406.29765744 2024-08-18,21:49:22.000,231,11043650,-795,0,1724017761,12598.752468179991,165.2970932399985,54406.2487476 2024-08-18,21:49:23.000,231,11043690,-795,0,1724017762,12598.631214599991,165.23365107000427,54406.102018080004 2024-08-18,21:49:24.000,231,11043664,-795,0,1724017763,12598.57732412,165.24070020000363,54406.2487476 2024-08-18,21:49:25.000,231,11043707,-795,0,1724017764,12598.57058780999,165.19135629000084,54406.31163168001 2024-08-18,21:49:26.000,231,11043677,-795,0,1724017765,12598.483015779995,165.21955280999828,54406.04612112001 2024-08-18,21:49:27.000,231,11043678,-795,0,1724017766,12598.45607054,165.20545454999956,54405.96227568 2024-08-18,21:49:28.000,231,11043682,-795,0,1724017767,12598.34828957999,165.27594585000043,54405.885417360005 2024-08-18,21:49:29.000,231,11043665,-795,0,1724017768,12598.402180059995,165.2970932399985,54405.96227568 2024-08-18,21:49:30.000,231,11043628,-795,0,1724017769,12598.422388989995,165.33233889000257,54405.864456 2024-08-18,21:49:31.000,231,11043696,-795,0,1724017770,12598.36849850999,165.37463366999873,54405.6548424 2024-08-18,21:49:32.000,231,11043665,-795,0,1724017771,12598.381971129995,165.41692845000216,54405.75964920001 2024-08-18,21:49:33.000,231,11043705,-795,0,1724017772,12598.36849850999,165.43807584000024,54405.66182952001 2024-08-18,21:49:34.000,231,11043749,-795,0,1724017773,12598.32808064999,165.48037062000367,54405.94131432 2024-08-18,21:49:35.000,231,11043715,-795,0,1724017774,12598.39544375,165.51561627000046,54406.14394080001 2024-08-18,21:49:36.000,231,11043719,-795,0,1724017775,12598.37523482,165.51561627000046,54406.122979440006 2024-08-18,21:49:37.000,231,11043684,-795,0,1724017776,12598.321344339995,165.5085671400011,54406.12996656 2024-08-18,21:49:38.000,231,11043677,-795,0,1724017777,12598.233772309999,165.48741975000303,54405.97624992001 2024-08-18,21:49:39.000,231,11043713,-795,0,1724017778,12598.179881829994,165.41692845000216,54406.01118552 2024-08-18,21:49:40.000,231,11043707,-795,0,1724017779,12598.105782419989,165.35348628000065,54406.220799120005 2024-08-18,21:49:41.000,231,11043732,-795,0,1724017780,12598.078837179994,165.28299497999978,54406.22778624 2024-08-18,21:49:42.000,231,11043707,-795,0,1724017781,12597.991265149998,165.21955280999828,54406.18586352 2024-08-18,21:49:43.000,231,11043641,-795,0,1724017782,12597.903693120003,165.12086498999997,54406.067082479996 2024-08-18,21:49:44.000,231,11043668,-795,0,1724017783,12597.836330019993,165.0997176000019,54406.067082479996 2024-08-18,21:49:45.000,231,11043707,-795,0,1724017784,12597.789175849997,165.02217717000167,54406.14394080001 2024-08-18,21:49:46.000,231,11043631,-795,0,1724017785,12597.654449649992,164.97988238999824,54405.82952040001 2024-08-18,21:49:47.000,231,11043744,-795,0,1724017786,12597.600559170001,164.92348935000336,54405.81554616 2024-08-18,21:49:48.000,231,11043714,-795,0,1724017787,12597.39173355999,164.8882436999993,54405.68279088 2024-08-18,21:49:49.000,231,11043710,-795,0,1724017788,12597.33110676999,164.83185066000442,54405.64086816001 2024-08-18,21:49:50.000,231,11043696,-795,0,1724017789,12597.243534739995,164.81775239999843,54405.619906800006 2024-08-18,21:49:51.000,231,11043701,-795,0,1724017790,12597.223325809995,164.77545762000227,54405.6548424 2024-08-18,21:49:52.000,231,11043697,-795,0,1724017791,12597.08859960999,164.73316283999884,54405.62689392 2024-08-18,21:49:53.000,231,11043719,-795,0,1724017792,12597.04818174999,164.73316283999884,54405.61291968001 2024-08-18,21:49:54.000,231,11043668,-795,0,1724017793,12596.926928169989,164.73316283999884,54405.47317728001 2024-08-18,21:49:55.000,231,11043648,-795,0,1724017794,12596.893246619999,164.69791719000204,54405.62689392 2024-08-18,21:49:56.000,231,11043702,-795,0,1724017795,12596.832619829998,164.73316283999884,54405.64785528 2024-08-18,21:49:57.000,231,11043697,-795,0,1724017796,12596.792201969998,164.71201545000076,54405.29151216 2024-08-18,21:49:58.000,231,11043716,-795,0,1724017797,12596.745047799988,164.76135936000355,54405.31247352 2024-08-18,21:49:59.000,231,11043700,-795,0,1724017798,12596.785465659988,164.78250675000163,54405.36138336 2024-08-18,21:50:00.000,231,11043736,-795,0,1724017799,12596.819147209993,164.83889979000378,54405.4102932 2024-08-18,21:50:01.000,231,11043703,-795,0,1724017800,12596.913455549999,164.83185066000442,54405.165744000005 2024-08-18,21:50:02.000,231,11043640,-795,0,1724017801,12596.879773999994,164.92348935000336,54405.06792432001 2024-08-18,21:50:03.000,231,11043721,-795,0,1724017802,12596.899982929994,164.93053848000272,54404.928181920004 2024-08-18,21:50:04.000,231,11043600,-795,0,1724017803,12596.899982929994,164.99398065000423,54404.94215616001 2024-08-18,21:50:05.000,231,11043695,-795,0,1724017804,12596.940400789994,164.99398065000423,54405.10285992 2024-08-18,21:50:06.000,231,11043688,-795,0,1724017805,12597.02797281999,165.0151280400023,54405.10285992 2024-08-18,21:50:07.000,231,11043701,-795,0,1724017806,12597.13575378,165.07152108000446,54405.10285992 2024-08-18,21:50:08.000,231,11043675,-795,0,1724017807,12597.18964425999,165.04332455999975,54405.10984704001 2024-08-18,21:50:09.000,231,11043705,-795,0,1724017808,12597.25700736,165.02217717000167,54405.1308084 2024-08-18,21:50:10.000,231,11043630,-795,0,1724017809,12597.29742522,165.00807891000295,54405.10285992 2024-08-18,21:50:11.000,231,11043614,-795,0,1724017810,12597.344579389995,164.97283325999888,54405.10285992 2024-08-18,21:50:12.000,231,11043707,-795,0,1724017811,12597.39173355999,164.9516858700008,54405.116834160006 2024-08-18,21:50:13.000,231,11043744,-795,0,1724017812,12597.37152462999,164.92348935000336,54405.03997584001 2024-08-18,21:50:14.000,231,11043672,-795,0,1724017813,12597.33784308,164.89529282999865,54405.01901448001 2024-08-18,21:50:15.000,231,11043708,-795,0,1724017814,12597.445624039996,164.88119456999993,54405.29151216 2024-08-18,21:50:16.000,231,11043705,-795,0,1724017815,12597.472569279991,164.88119456999993,54405.19369248 2024-08-18,21:50:17.000,231,11043682,-795,0,1724017816,12597.486041899996,164.83185066000442,54405.01901448001 2024-08-18,21:50:18.000,231,11043620,-795,0,1724017817,12597.324370459995,164.8529980500025,54404.85132360001 2024-08-18,21:50:19.000,231,11043704,-795,0,1724017818,12597.405206179996,164.81775239999843,54404.92119480001 2024-08-18,21:50:20.000,231,11043718,-795,0,1724017819,12597.27721629,164.7684084900029,54404.85831072 2024-08-18,21:50:21.000,231,11043673,-795,0,1724017820,12597.27721629,164.79660501000035,54404.830362240005 2024-08-18,21:50:22.000,231,11043687,-795,0,1724017821,12597.17617164,164.81775239999843,54404.79542664 2024-08-18,21:50:23.000,231,11043671,-795,0,1724017822,12597.13575378,164.84594892000314,54404.72555544001 2024-08-18,21:50:24.000,231,11043727,-795,0,1724017823,12597.06839067999,164.86709631000122,54404.711581200005 2024-08-18,21:50:25.000,231,11043725,-795,0,1724017824,12597.11554485,164.86709631000122,54404.68363272001 2024-08-18,21:50:26.000,231,11043613,-795,0,1724017825,12597.081863299994,164.83185066000442,54404.85132360001 2024-08-18,21:50:27.000,231,11043723,-795,0,1724017826,12597.081863299994,164.87414544000058,54404.816388 2024-08-18,21:50:28.000,231,11043707,-795,0,1724017827,12597.03470913,164.89529282999865,54404.73952968 2024-08-18,21:50:29.000,231,11043733,-795,0,1724017828,12597.00776388999,164.93053848000272,54404.711581200005 2024-08-18,21:50:30.000,231,11043671,-795,0,1724017829,12597.014500199999,164.95873500000016,54404.79542664 2024-08-18,21:50:31.000,231,11043683,-795,0,1724017830,12597.12901746999,164.97988238999824,54404.82337512001 2024-08-18,21:50:32.000,231,11043690,-795,0,1724017831,12597.06839067999,165.02922630000103,54404.48100624 2024-08-18,21:50:33.000,231,11043695,-795,0,1724017832,12597.18964425999,164.98693152000487,54404.48799336001 2024-08-18,21:50:34.000,231,11043687,-795,0,1724017833,12597.13575378,164.97988238999824,54404.39716080001 2024-08-18,21:50:35.000,231,11043700,-795,0,1724017834,12597.23679843,164.93053848000272,54404.32030248001 2024-08-18,21:50:36.000,231,11043664,-795,0,1724017835,12597.223325809995,164.93053848000272,54404.29934112001 2024-08-18,21:50:37.000,231,11043690,-795,0,1724017836,12597.29742522,164.97283325999888,54404.31331536 2024-08-18,21:50:38.000,231,11043686,-795,0,1724017837,12597.324370459995,164.93053848000272,54404.22248280001 2024-08-18,21:50:39.000,231,11043693,-795,0,1724017838,12597.33784308,164.90939109000465,54404.18056008001 2024-08-18,21:50:40.000,231,11043731,-795,0,1724017839,12597.384997249996,164.97283325999888,54404.18056008001 2024-08-18,21:50:41.000,231,11043685,-795,0,1724017840,12597.35131569999,164.93053848000272,54403.991907840005 2024-08-18,21:50:42.000,231,11043711,-795,0,1724017841,12597.37152462999,165.00807891000295,54404.040817680005 2024-08-18,21:50:43.000,231,11043740,-795,0,1724017842,12597.405206179996,165.09266847000254,54403.96395936001 2024-08-18,21:50:44.000,231,11043627,-795,0,1724017843,12597.432151419991,165.1349632499987,54403.99889496 2024-08-18,21:50:45.000,231,11043698,-795,0,1724017844,12597.553404999991,165.20545454999956,54404.06177904001 2024-08-18,21:50:46.000,231,11043693,-795,0,1724017845,12597.533196069991,165.247749330003,54403.95697224 2024-08-18,21:50:47.000,231,11043697,-795,0,1724017846,12597.593822859992,165.36758453999937,54403.83120408 2024-08-18,21:50:48.000,231,11043694,-795,0,1724017847,12597.667922269997,165.41692845000216,54403.81024272 2024-08-18,21:50:49.000,231,11043653,-795,0,1724017848,12597.782439540002,165.4944688800024,54404.07575328 2024-08-18,21:50:50.000,231,11043684,-795,0,1724017849,12597.802648470002,165.4944688800024,54404.06876616 2024-08-18,21:50:51.000,231,11043667,-795,0,1724017850,12597.883484190002,165.56496018000325,54404.01985632 2024-08-18,21:50:52.000,231,11043705,-795,0,1724017851,12597.937374669993,165.58610757000133,54403.97094648 2024-08-18,21:50:53.000,231,11043706,-795,0,1724017852,12598.024946699989,165.62840235000476,54403.84517832001 2024-08-18,21:50:54.000,231,11043728,-795,0,1724017853,12598.085573489989,165.6072549599994,54403.86613968001 2024-08-18,21:50:55.000,231,11043669,-795,0,1724017854,12598.18661813999,165.60020583000005,54403.96395936001 2024-08-18,21:50:56.000,231,11043664,-795,0,1724017855,12598.220299689994,165.56496018000325,54404.06876616 2024-08-18,21:50:57.000,231,11043731,-795,0,1724017856,12598.260717549994,165.58610757000133,54404.07575328 2024-08-18,21:50:58.000,231,11043718,-795,0,1724017857,12598.18661813999,165.5579110500039,54403.9779336 2024-08-18,21:50:59.000,231,11043663,-795,0,1724017858,12598.301135409994,165.55086192000454,54403.97094648 2024-08-18,21:51:00.000,231,11043691,-795,0,1724017859,12598.18661813999,165.56496018000325,54403.79626848001 2024-08-18,21:51:01.000,231,11043665,-795,0,1724017860,12598.30787171999,165.5579110500039,54403.9080624 2024-08-18,21:51:02.000,231,11043703,-795,0,1724017861,12598.179881829994,165.51561627000046,54403.49582232 2024-08-18,21:51:03.000,231,11043684,-795,0,1724017862,12598.321344339995,165.53676365999854,54403.63556472 2024-08-18,21:51:04.000,231,11043709,-795,0,1724017863,12598.32808064999,165.5579110500039,54403.67748744001 2024-08-18,21:51:05.000,231,11043720,-795,0,1724017864,12598.35502589,165.6072549599994,54403.69844880001 2024-08-18,21:51:06.000,231,11043717,-795,0,1724017865,12598.321344339995,165.62840235000476,54403.62159048 2024-08-18,21:51:07.000,231,11043705,-795,0,1724017866,12598.31460803,165.6565988700022,54403.53075792001 2024-08-18,21:51:08.000,231,11043696,-795,0,1724017867,12598.35502589,165.67069713000092,54403.55171928001 2024-08-18,21:51:09.000,231,11043688,-795,0,1724017868,12598.44933422999,165.69889364999835,54403.49582232 2024-08-18,21:51:10.000,231,11043712,-795,0,1724017869,12598.442597919995,165.71299191000435,54403.57268064 2024-08-18,21:51:11.000,231,11043725,-795,0,1724017870,12598.462806849995,165.74118843000178,54403.38402840001 2024-08-18,21:51:12.000,231,11043661,-795,0,1724017871,12598.55711519,165.79758147000393,54403.74735864001 2024-08-18,21:51:13.000,231,11043648,-795,0,1724017872,12598.624478289996,165.8046306000033,54403.6635132 2024-08-18,21:51:14.000,231,11043726,-795,0,1724017873,12598.59079673999,165.818728860002,54403.488835200005 2024-08-18,21:51:15.000,231,11043679,-795,0,1724017874,12598.644687219996,165.8680727700048,54403.55870640001 2024-08-18,21:51:16.000,231,11043661,-795,0,1724017875,12598.718786630001,165.87512190000416,54403.586654880004 2024-08-18,21:51:17.000,231,11043693,-795,0,1724017876,12598.765940799996,165.88922016000288,54403.56569352 2024-08-18,21:51:18.000,231,11043706,-795,0,1724017877,12598.738995560001,165.92446580999967,54403.32813144 2024-08-18,21:51:19.000,231,11043688,-795,0,1724017878,12598.866985449997,165.91036755000096,54403.41197688001 2024-08-18,21:51:20.000,231,11043697,-795,0,1724017879,12598.981502720002,165.87512190000416,54403.51678368 2024-08-18,21:51:21.000,231,11043720,-795,0,1724017880,12599.069074749998,165.87512190000416,54403.50979656001 2024-08-18,21:51:22.000,231,11043701,-795,0,1724017881,12599.129701539998,165.82577799000137,54403.46787384 2024-08-18,21:51:23.000,231,11043703,-795,0,1724017882,12599.096019989993,165.83282712000073,54403.34210568001 2024-08-18,21:51:24.000,231,11043659,-795,0,1724017883,12599.156646779993,165.7552866900005,54403.39101552001 2024-08-18,21:51:25.000,231,11043687,-795,0,1724017884,12599.190328329998,165.7200410400037,54403.21633752001 2024-08-18,21:51:26.000,231,11043709,-795,0,1724017885,12599.244218809989,165.68479538999964,54403.23729888 2024-08-18,21:51:27.000,231,11043668,-795,0,1724017886,12599.149910469998,165.691844519999,54403.33511856 2024-08-18,21:51:28.000,231,11043692,-795,0,1724017887,12599.170119399998,165.64250061000348,54403.36306704001 2024-08-18,21:51:29.000,231,11043733,-795,0,1724017888,12599.183592019988,165.62840235000476,54403.44691248 2024-08-18,21:51:30.000,231,11043726,-795,0,1724017889,12599.163383089988,165.5931567000007,54403.3490928 2024-08-18,21:51:31.000,231,11043704,-795,0,1724017890,12599.116228919993,165.67069713000092,54403.36306704001 2024-08-18,21:51:32.000,231,11043692,-795,0,1724017891,12599.163383089988,165.62135321999813,54403.251273120004 2024-08-18,21:51:33.000,231,11043695,-795,0,1724017892,12599.015184269992,165.68479538999964,54403.02069816 2024-08-18,21:51:34.000,231,11043702,-795,0,1724017893,12599.075811059993,165.74118843000178,54403.24428600001 2024-08-18,21:51:35.000,231,11043709,-795,0,1724017894,12599.122965230003,165.73413930000243,54403.370054160005 2024-08-18,21:51:36.000,231,11043707,-795,0,1724017895,12599.197064639993,165.64954974000284,54403.3490928 2024-08-18,21:51:37.000,231,11043698,-795,0,1724017896,12599.237482499993,165.72709017000307,54403.30018296 2024-08-18,21:51:38.000,231,11043707,-795,0,1724017897,12599.224009879988,165.691844519999,54403.23729888 2024-08-18,21:51:39.000,231,11043708,-795,0,1724017898,12599.291372979998,165.7059427799977,54403.11153072 2024-08-18,21:51:40.000,231,11043648,-795,0,1724017899,12599.351999769999,165.71299191000435,54403.16044056 2024-08-18,21:51:41.000,231,11043706,-795,0,1724017900,12599.51367121,165.76938494999922,54403.17441480001 2024-08-18,21:51:42.000,231,11043671,-795,0,1724017901,12599.574298,165.8046306000033,54403.321144320005 2024-08-18,21:51:43.000,231,11043724,-795,0,1724017902,12599.641661099995,165.86102363999817,54403.13249208 2024-08-18,21:51:44.000,231,11043690,-795,0,1724017903,12599.823541469996,165.86102363999817,54403.31415720001 2024-08-18,21:51:45.000,231,11043673,-795,0,1724017904,12599.985212909996,165.92446580999967,54403.38402840001 2024-08-18,21:51:46.000,231,11043725,-795,0,1724017905,12600.113202799992,165.9667605900031,54403.32813144 2024-08-18,21:51:47.000,231,11043726,-795,0,1724017906,12600.227720069997,166.05839928000205,54403.30018296 2024-08-18,21:51:48.000,231,11043677,-795,0,1724017907,12600.335501029993,166.1147923200042,54403.034672400005 2024-08-18,21:51:49.000,231,11043673,-795,0,1724017908,12600.476963539993,166.1641362299997,54403.04864664001 2024-08-18,21:51:50.000,231,11043741,-795,0,1724017909,12600.584744499989,166.2134801400025,54403.153453440005 2024-08-18,21:51:51.000,231,11043659,-795,0,1724017910,12600.679052839994,166.276922310004,54403.23729888 2024-08-18,21:51:52.000,231,11043713,-795,0,1724017911,12600.71273439,166.2980697000021,54403.22332464001 2024-08-18,21:51:53.000,231,11043709,-795,0,1724017912,12600.672316529999,166.29102057000273,54402.97178832 2024-08-18,21:51:54.000,231,11043634,-795,0,1724017913,12600.69252546,166.2487257899993,54402.90191712 2024-08-18,21:51:55.000,231,11043717,-795,0,1724017914,12600.699261769994,166.22757840000122,54402.8250588 2024-08-18,21:51:56.000,231,11043721,-795,0,1724017915,12600.70599807999,166.1852836199978,54402.90191712 2024-08-18,21:51:57.000,231,11043689,-795,0,1724017916,12600.719470699994,166.13593971000228,54403.21633752001 2024-08-18,21:51:58.000,231,11043694,-795,0,1724017917,12600.739679629994,166.09364492999885,54403.21633752001 2024-08-18,21:51:59.000,231,11043671,-795,0,1724017918,12600.658843909994,166.05839928000205,54403.1394792 2024-08-18,21:52:00.000,231,11043679,-795,0,1724017919,12600.679052839994,166.00905536999926,54403.22332464001 2024-08-18,21:52:01.000,231,11043698,-795,0,1724017920,12600.66558021999,166.05839928000205,54403.439925360006 2024-08-18,21:52:02.000,231,11043714,-795,0,1724017921,12600.618426049994,166.07954667000013,54403.31415720001 2024-08-18,21:52:03.000,231,11043697,-795,0,1724017922,12600.598217119994,166.1006940599982,54403.11851784 2024-08-18,21:52:04.000,231,11043664,-795,0,1724017923,12600.62516235999,166.10774319000484,54403.11851784 2024-08-18,21:52:05.000,231,11043696,-795,0,1724017924,12600.75315225,166.15708710000035,54403.22332464001 2024-08-18,21:52:06.000,231,11043701,-795,0,1724017925,12600.81377904,166.15708710000035,54403.22332464001 2024-08-18,21:52:07.000,231,11043694,-795,0,1724017926,12600.881142139995,166.22757840000122,54403.18838904 2024-08-18,21:52:08.000,231,11043681,-795,0,1724017927,12600.982186789995,166.20643101000314,54403.2093504 2024-08-18,21:52:09.000,231,11043685,-795,0,1724017928,12601.11691299,166.24167665999994,54403.33511856 2024-08-18,21:52:10.000,231,11043664,-715,0,1724017929,12601.197748710001,166.28397144000337,54403.32813144 2024-08-18,21:52:11.000,231,11043612,-795,0,1724017930,12601.278584430002,166.31921709000017,54403.33511856 2024-08-18,21:52:12.000,231,11043687,-795,0,1724017931,12601.366156459997,166.38265926000167,54403.55171928001 2024-08-18,21:52:13.000,231,11043663,-795,0,1724017932,12601.433519559992,166.41790490999847,54403.47486096 2024-08-18,21:52:14.000,231,11043683,-795,0,1724017933,12601.561509450003,166.45315056000254,54403.57966776001 2024-08-18,21:52:15.000,231,11043701,-795,0,1724017934,12601.669290409998,166.43905230000382,54403.67748744001 2024-08-18,21:52:16.000,231,11043677,-795,0,1724017935,12601.797280299994,166.50249446999806,54403.76133288 2024-08-18,21:52:17.000,231,11043668,-795,0,1724017936,12601.830961849999,166.5447892500015,54403.74735864001 2024-08-18,21:52:18.000,231,11043715,-795,0,1724017937,12601.857907089994,166.58708402999764,54403.44691248 2024-08-18,21:52:19.000,231,11043699,-795,0,1724017938,12601.938742809994,166.66462445999787,54403.49582232 2024-08-18,21:52:20.000,231,11043686,-795,0,1724017939,12602.08694162999,166.68577185000322,54403.61460336 2024-08-18,21:52:21.000,231,11043659,-795,0,1724017940,12602.15430473,166.6716735900045,54403.47486096 2024-08-18,21:52:22.000,231,11043708,-795,0,1724017941,12602.181249969995,166.76331228000345,54403.50979656001 2024-08-18,21:52:23.000,231,11043677,-795,0,1724017942,12602.201458899995,166.74921402000473,54403.53075792001 2024-08-18,21:52:24.000,231,11043715,-795,0,1724017943,12602.21493152,166.72101750000002,54403.60062912001 2024-08-18,21:52:25.000,231,11043667,-795,0,1724017944,12602.26882199999,166.79855793000024,54403.705435920005 2024-08-18,21:52:26.000,231,11043623,-795,0,1724017945,12602.262085689996,166.77741054000217,54403.67050032 2024-08-18,21:52:27.000,231,11043677,-795,0,1724017946,12602.22840413999,166.82675444999768,54403.9080624 2024-08-18,21:52:28.000,231,11043669,-795,0,1724017947,12602.15430473,166.8056070599996,54403.85915256 2024-08-18,21:52:29.000,231,11043679,-795,0,1724017948,12602.18798627999,166.78445967000152,54404.14562448 2024-08-18,21:52:30.000,231,11043695,-795,0,1724017949,12602.16777734999,166.7703614100028,54404.327289600005 2024-08-18,21:52:31.000,231,11043652,-795,0,1724017950,12602.140832109995,166.7703614100028,54404.43908352001 2024-08-18,21:52:32.000,231,11043714,-795,0,1724017951,12602.11388687,166.72101750000002,54404.39716080001 2024-08-18,21:52:33.000,231,11043691,-795,0,1724017952,12602.039787459995,166.72806662999938,54404.278379760006 2024-08-18,21:52:34.000,231,11043645,-795,0,1724017953,12601.89158864,166.65052619999915,54403.98492072001 2024-08-18,21:52:35.000,231,11043685,-795,0,1724017954,12601.878116019994,166.62937881000107,54404.23645704 2024-08-18,21:52:36.000,231,11043701,-795,0,1724017955,12601.89158864,166.61528055000235,54404.34126384 2024-08-18,21:52:37.000,231,11043658,-755,0,1724017956,12601.871379709999,166.59413316000428,54404.34126384 2024-08-18,21:52:38.000,231,11043645,-795,0,1724017957,12601.756862439994,166.61528055000235,54404.25043128001 2024-08-18,21:52:39.000,231,11043698,-795,0,1724017958,12601.723180889989,166.58708402999764,54404.21549568 2024-08-18,21:52:40.000,231,11043689,-795,0,1724017959,12601.790543989999,166.6223296800017,54404.47401912 2024-08-18,21:52:41.000,231,11043693,-795,0,1724017960,12601.723180889989,166.61528055000235,54404.48799336001 2024-08-18,21:52:42.000,231,11043691,-795,0,1724017961,12601.729917199998,166.6575753299985,54404.592800160004 2024-08-18,21:52:43.000,231,11043648,-795,0,1724017962,12601.676026719993,166.69987011000194,54404.46004488 2024-08-18,21:52:44.000,231,11043670,-795,0,1724017963,12601.676026719993,166.79150880000088,54404.60677440001 2024-08-18,21:52:45.000,231,11043713,-795,0,1724017964,12601.770335059999,166.81970531999832,54404.62773576 2024-08-18,21:52:46.000,231,11043725,-795,0,1724017965,12601.790543989999,166.84085271000367,54404.60677440001 2024-08-18,21:52:47.000,231,11043703,-795,0,1724017966,12601.837698159994,166.86200010000175,54404.613761520006 2024-08-18,21:52:48.000,231,11043688,-795,0,1724017967,12601.979160669995,166.97478617999877,54404.45305776 2024-08-18,21:52:49.000,231,11043691,-795,0,1724017968,12602.04652376999,166.98183530999813,54404.57882592 2024-08-18,21:52:50.000,231,11043668,-795,0,1724017969,12602.181249969995,166.97478617999877,54404.494980480005 2024-08-18,21:52:51.000,231,11043716,-795,0,1724017970,12602.23514045,166.99593357000413,54404.327289600005 2024-08-18,21:52:52.000,231,11043691,-795,0,1724017971,12602.302503549996,167.00298270000349,54404.3622252 2024-08-18,21:52:53.000,231,11043682,-795,0,1724017972,12602.410284509991,166.98183530999813,54404.29934112001 2024-08-18,21:52:54.000,231,11043726,-795,0,1724017973,12602.437229750001,166.9677370499994,54404.41812216001 2024-08-18,21:52:55.000,231,11043654,-795,0,1724017974,12602.531538089992,166.9042948799979,54404.5718388 2024-08-18,21:52:56.000,231,11043705,-795,0,1724017975,12602.592164879992,166.84085271000367,54404.592800160004 2024-08-18,21:52:57.000,231,11043703,-795,0,1724017976,12602.605637499997,166.8056070599996,54404.84433648 2024-08-18,21:52:58.000,231,11043671,-795,0,1724017977,12602.558483330002,166.76331228000345,54404.70459408001 2024-08-18,21:52:59.000,231,11043755,-795,0,1724017978,12602.598901190002,166.72101750000002,54405.0260016 2024-08-18,21:53:00.000,231,11043663,-795,0,1724017979,12602.612373809992,166.6575753299985,54405.06792432001 2024-08-18,21:53:01.000,231,11043698,-795,0,1724017980,12602.578692260002,166.608231420003,54405.116834160006 2024-08-18,21:53:02.000,231,11043666,-795,0,1724017981,12602.524801779997,166.60118229000363,54405.05395008 2024-08-18,21:53:03.000,231,11043681,-795,0,1724017982,12602.477647610001,166.56593663999956,54404.98407888 2024-08-18,21:53:04.000,231,11043703,-795,0,1724017983,12602.383339269996,166.50249446999806,54404.99106600001 2024-08-18,21:53:05.000,231,11043704,-715,0,1724017984,12602.369866649991,166.50249446999806,54405.10984704001 2024-08-18,21:53:06.000,231,11043679,-795,0,1724017985,12602.282294619996,166.50249446999806,54405.07491144 2024-08-18,21:53:07.000,231,11043694,-795,0,1724017986,12602.21493152,166.48134707999998,54405.06093720001 2024-08-18,21:53:08.000,231,11043708,-795,0,1724017987,12602.140832109995,166.47429795000062,54404.98407888 2024-08-18,21:53:09.000,231,11043714,-795,0,1724017988,12602.100414249995,166.46724882000126,54404.99106600001 2024-08-18,21:53:10.000,231,11043668,-795,0,1724017989,12602.09367794,166.47429795000062,54405.10984704001 2024-08-18,21:53:11.000,231,11043635,-795,0,1724017990,12602.10715055999,166.45315056000254,54405.14478264 2024-08-18,21:53:12.000,231,11043691,-795,0,1724017991,12602.02631483999,166.45315056000254,54405.4102932 2024-08-18,21:53:13.000,231,11043679,-795,0,1724017992,12601.91179757,166.4601996900019,54405.452215920006 2024-08-18,21:53:14.000,231,11043635,-795,0,1724017993,12601.817489229994,166.41790490999847,54405.396318959996 2024-08-18,21:53:15.000,231,11043629,-795,0,1724017994,12601.790543989999,166.45315056000254,54405.35439624001 2024-08-18,21:53:16.000,231,11043702,-795,0,1724017995,12601.777071369994,166.45315056000254,54405.4102932 2024-08-18,21:53:17.000,231,11043707,-795,0,1724017996,12601.716444579994,166.4108557799991,54405.31946064 2024-08-18,21:53:18.000,231,11043657,-795,0,1724017997,12601.622136239988,166.45315056000254,54404.85831072 2024-08-18,21:53:19.000,231,11043711,-795,0,1724017998,12601.622136239988,166.44610143000318,54404.97010464001 2024-08-18,21:53:20.000,231,11043707,-795,0,1724017999,12601.662554099988,166.3615118700036,54405.06093720001 2024-08-18,21:53:21.000,231,11043690,-795,0,1724018000,12601.649081479998,166.3615118700036,54405.15176976 2024-08-18,21:53:22.000,231,11043630,-795,0,1724018001,12601.635608859993,166.34741361000488,54405.12382128 2024-08-18,21:53:23.000,231,11043663,-795,0,1724018002,12601.595190999993,166.30511883000145,54405.01202736 2024-08-18,21:53:24.000,231,11043688,-795,0,1724018003,12601.635608859993,166.276922310004,54405.10285992 2024-08-18,21:53:25.000,231,11043670,-795,0,1724018004,12601.696235649993,166.2487257899993,54405.17971824 2024-08-18,21:53:26.000,231,11043704,-795,0,1724018005,12601.689499339998,166.276922310004,54405.46619016 2024-08-18,21:53:27.000,231,11043710,-795,0,1724018006,12601.716444579994,166.17823448999843,54405.61291968001 2024-08-18,21:53:28.000,231,11043685,-795,0,1724018007,12601.763598749989,166.15708710000035,54405.63388104 2024-08-18,21:53:29.000,231,11043696,-795,0,1724018008,12601.851170779999,166.14298884000164,54405.74567496 2024-08-18,21:53:30.000,231,11043639,-795,0,1724018009,12601.91179757,166.10774319000484,54405.70375224 2024-08-18,21:53:31.000,231,11043660,-795,0,1724018010,12601.89158864,166.0513501500027,54405.69676512 2024-08-18,21:53:32.000,231,11043693,-795,0,1724018011,12601.88485232999,166.01610449999862,54405.61291968001 2024-08-18,21:53:33.000,231,11043723,-795,0,1724018012,12601.918533879994,165.95971146000375,54405.431254560004 2024-08-18,21:53:34.000,231,11043667,-795,0,1724018013,12601.9320065,165.93151493999903,54405.41728032 2024-08-18,21:53:35.000,231,11043671,-795,0,1724018014,12601.878116019994,165.88217103000352,54405.10285992 2024-08-18,21:53:36.000,231,11043686,-795,0,1724018015,12601.9320065,165.83282712000073,54405.47317728001 2024-08-18,21:53:37.000,231,11043694,-795,0,1724018016,12601.97242436,165.88922016000288,54405.64086816001 2024-08-18,21:53:38.000,231,11043642,-795,0,1724018017,12601.979160669995,165.818728860002,54405.63388104 2024-08-18,21:53:39.000,231,11043704,-795,0,1724018018,12601.86464339999,165.8046306000033,54405.53606136 2024-08-18,21:53:40.000,231,11043653,-795,0,1724018019,12601.810752919999,165.74118843000178,54405.54304848001 2024-08-18,21:53:41.000,231,11043761,-795,0,1724018020,12601.830961849999,165.73413930000243,54405.52208712001 2024-08-18,21:53:42.000,231,11043685,-795,0,1724018021,12601.84443446999,165.73413930000243,54405.787597680006 2024-08-18,21:53:43.000,231,11043621,-795,0,1724018022,12601.837698159994,165.691844519999,54405.77362344 2024-08-18,21:53:44.000,231,11043667,-795,0,1724018023,12601.830961849999,165.7200410400037,54405.77362344 2024-08-18,21:53:45.000,231,11043725,-795,0,1724018024,12601.810752919999,165.72709017000307,54405.90637872001 2024-08-18,21:53:46.000,231,11043682,-795,0,1724018025,12601.729917199998,165.691844519999,54405.94830144001 2024-08-18,21:53:47.000,231,11043644,-795,0,1724018026,12601.723180889989,165.7059427799977,54405.82253328 2024-08-18,21:53:48.000,231,11043677,-795,0,1724018027,12601.628872549998,165.7552866900005,54405.57099696001 2024-08-18,21:53:49.000,231,11043657,-795,0,1724018028,12601.655817789993,165.73413930000243,54405.38933184 2024-08-18,21:53:50.000,231,11043695,-795,0,1724018029,12601.595190999993,165.76938494999922,54405.49413864001 2024-08-18,21:53:51.000,231,11043622,-795,0,1724018030,12601.635608859993,165.77643407999858,54405.59195832001 2024-08-18,21:53:52.000,231,11043701,-795,0,1724018031,12601.574982069993,165.77643407999858,54405.54304848001 2024-08-18,21:53:53.000,231,11043631,-795,0,1724018032,12601.521091590002,165.8398762500001,54405.54304848001 2024-08-18,21:53:54.000,231,11043656,-795,0,1724018033,12601.433519559992,165.78348320999794,54405.452215920006 2024-08-18,21:53:55.000,231,11043653,-795,0,1724018034,12601.433519559992,165.77643407999858,54405.50811288 2024-08-18,21:53:56.000,231,11043744,-795,0,1724018035,12601.372892769992,165.81167973000265,54405.68279088 2024-08-18,21:53:57.000,231,11043653,-795,0,1724018036,12601.305529669997,165.81167973000265,54405.85048176 2024-08-18,21:53:58.000,231,11043705,-795,0,1724018037,12601.312265979992,165.8398762500001,54405.899391599996 2024-08-18,21:53:59.000,231,11043694,-795,0,1724018038,12601.298793360002,165.84692537999945,54405.98323704 2024-08-18,21:54:00.000,231,11043644,-795,0,1724018039,12601.271848119992,165.86102363999817,54406.11599232001 2024-08-18,21:54:01.000,231,11043656,-795,0,1724018040,12601.231430259992,165.8680727700048,54406.1090052 2024-08-18,21:54:02.000,231,11043627,-795,0,1724018041,12601.244902879997,165.89626929000224,54405.87144312 2024-08-18,21:54:03.000,231,11043690,-795,0,1724018042,12601.197748710001,165.89626929000224,54405.82253328 2024-08-18,21:54:04.000,231,11043713,-795,0,1724018043,12601.244902879997,165.8539745099988,54405.885417360005 2024-08-18,21:54:05.000,231,11043671,-795,0,1724018044,12601.271848119992,165.9033184200016,54405.91336584 2024-08-18,21:54:06.000,231,11043701,-795,0,1724018045,12601.238166570001,165.88922016000288,54405.836507520005 2024-08-18,21:54:07.000,231,11043666,-795,0,1724018046,12601.292057049992,165.89626929000224,54405.92035296 2024-08-18,21:54:08.000,231,11043714,-795,0,1724018047,12601.332474909992,165.91036755000096,54405.98323704 2024-08-18,21:54:09.000,231,11043725,-795,0,1724018048,12601.332474909992,165.93151493999903,54406.11599232001 2024-08-18,21:54:10.000,231,11043704,-795,0,1724018049,12601.426783249997,165.91741668000031,54406.04612112001 2024-08-18,21:54:11.000,231,11043658,-795,0,1724018050,12601.420046940002,165.94561319999775,54406.03214688 2024-08-18,21:54:12.000,231,11043665,-795,0,1724018051,12601.500882660002,165.93151493999903,54406.29765744 2024-08-18,21:54:13.000,231,11043663,-795,0,1724018052,12601.588454689998,165.91741668000031,54406.20682488 2024-08-18,21:54:14.000,231,11043712,-795,0,1724018053,12601.642345169988,165.92446580999967,54406.31163168001 2024-08-18,21:54:15.000,231,11043692,-795,0,1724018054,12601.723180889989,165.9526623300044,54406.36054152001 2024-08-18,21:54:16.000,231,11043681,-795,0,1724018055,12601.736653509994,165.9667605900031,54406.28368320001 2024-08-18,21:54:17.000,231,11043711,-795,0,1724018056,12601.743389819989,165.97380972000246,54406.30464456 2024-08-18,21:54:18.000,231,11043621,-795,0,1724018057,12601.810752919999,165.9667605900031,54406.13695368 2024-08-18,21:54:19.000,231,11043692,-795,0,1724018058,12601.82422553999,165.9385640699984,54406.053108240005 2024-08-18,21:54:20.000,231,11043678,-795,0,1724018059,12601.790543989999,165.9033184200016,54405.82253328 2024-08-18,21:54:21.000,231,11043706,-795,0,1724018060,12601.743389819989,165.84692537999945,54405.80855904001 2024-08-18,21:54:22.000,231,11043634,-795,0,1724018061,12601.777071369994,165.88922016000288,54405.885417360005 2024-08-18,21:54:23.000,231,11043645,-795,0,1724018062,12601.756862439994,165.79758147000393,54405.77362344 2024-08-18,21:54:24.000,231,11043730,-795,0,1724018063,12601.770335059999,165.79758147000393,54405.836507520005 2024-08-18,21:54:25.000,231,11043672,-795,0,1724018064,12601.756862439994,165.7552866900005,54405.92035296 2024-08-18,21:54:26.000,231,11043654,-795,0,1724018065,12601.729917199998,165.67774626000028,54406.004198400005 2024-08-18,21:54:27.000,231,11043716,-795,0,1724018066,12601.662554099988,165.64954974000284,54406.053108240005 2024-08-18,21:54:28.000,231,11043623,-795,0,1724018067,12601.507618969998,165.66364800000156,54406.067082479996 2024-08-18,21:54:29.000,231,11043707,-795,0,1724018068,12601.534564209993,165.57905844000197,54406.21381200001 2024-08-18,21:54:30.000,231,11043708,-795,0,1724018069,12601.473937419993,165.56496018000325,54406.269708960004 2024-08-18,21:54:31.000,231,11043674,-795,0,1724018070,12601.406574319997,165.51561627000046,54406.1788764 2024-08-18,21:54:32.000,231,11043641,-795,0,1724018071,12601.393101699992,165.45922322999832,54406.122979440006 2024-08-18,21:54:33.000,231,11043651,-795,0,1724018072,12601.325738599997,165.42397758000152,54406.06009536 2024-08-18,21:54:34.000,231,11043632,-795,0,1724018073,12601.197748710001,165.36758453999937,54405.90637872001 2024-08-18,21:54:35.000,231,11043689,-795,0,1724018074,12601.11691299,165.39578106000408,54405.99022416 2024-08-18,21:54:36.000,231,11043660,-795,0,1724018075,12600.96871416999,165.39578106000408,54405.80157192 2024-08-18,21:54:37.000,231,11043668,-795,0,1724018076,12600.94850523999,165.4098793200028,54405.94830144001 2024-08-18,21:54:38.000,231,11043679,-795,0,1724018077,12600.90808737999,165.4098793200028,54405.90637872001 2024-08-18,21:54:39.000,231,11043665,-795,0,1724018078,12600.901351069995,165.43807584000024,54405.98323704 2024-08-18,21:54:40.000,231,11043623,-795,0,1724018079,12600.84746058999,165.40283019000344,54406.02515976001 2024-08-18,21:54:41.000,231,11043685,-795,0,1724018080,12600.80704272999,165.43807584000024,54406.13695368 2024-08-18,21:54:42.000,231,11043676,-795,0,1724018081,12600.76662486999,165.42397758000152,54406.24176048001 2024-08-18,21:54:43.000,231,11043672,-795,0,1724018082,12600.69252546,165.5085671400011,54406.13695368 2024-08-18,21:54:44.000,231,11043693,-795,0,1724018083,12600.679052839994,165.43807584000024,54406.067082479996 2024-08-18,21:54:45.000,231,11043684,-795,0,1724018084,12600.66558021999,165.46627235999767,54406.19285064001 2024-08-18,21:54:46.000,231,11043658,-795,0,1724018085,12600.578008189994,165.48037062000367,54406.15092792 2024-08-18,21:54:47.000,231,11043664,-795,0,1724018086,12600.571271879999,165.46627235999767,54406.08804384 2024-08-18,21:54:48.000,231,11043668,-795,0,1724018087,12600.490436159998,165.43102671000088,54405.77362344 2024-08-18,21:54:49.000,231,11043697,-795,0,1724018088,12600.450018299998,165.46627235999767,54405.899391599996 2024-08-18,21:54:50.000,231,11043640,-795,0,1724018089,12600.423073059988,165.40283019000344,54405.85746888001 2024-08-18,21:54:51.000,231,11043672,-795,0,1724018090,12600.295083169993,165.4098793200028,54405.73868784001 2024-08-18,21:54:52.000,231,11043641,-795,0,1724018091,12600.220983760002,165.38873193000472,54405.4102932 2024-08-18,21:54:53.000,231,11043659,-795,0,1724018092,12600.133411729992,165.35348628000065,54405.46619016 2024-08-18,21:54:54.000,231,11043655,-795,0,1724018093,12600.079521250002,165.33233889000257,54405.44522880001 2024-08-18,21:54:55.000,231,11043649,-795,0,1724018094,12600.126675419997,165.2970932399985,54405.60593256 2024-08-18,21:54:56.000,231,11043643,-795,0,1724018095,12600.039103390001,165.247749330003,54405.63388104 2024-08-18,21:54:57.000,231,11043617,-795,0,1724018096,12600.005421839996,165.21955280999828,54405.787597680006 2024-08-18,21:54:58.000,231,11043651,-795,0,1724018097,12599.89764088,165.14201237999805,54405.619906800006 2024-08-18,21:54:59.000,231,11043690,-795,0,1724018098,12599.803332539996,165.14201237999805,54405.668816640005 2024-08-18,21:55:00.000,231,11043669,-795,0,1724018099,12599.742705749995,165.1631597700034,54405.84349464 2024-08-18,21:55:01.000,231,11043690,-795,0,1724018100,12599.65513372,165.14906151000469,54405.82253328 2024-08-18,21:55:02.000,231,11043666,-795,0,1724018101,12599.59450693,165.1349632499987,54405.668816640005 2024-08-18,21:55:03.000,231,11043668,-795,0,1724018102,12599.50693489999,165.17020890000276,54405.61291968001 2024-08-18,21:55:04.000,231,11043690,-795,0,1724018103,12599.47325335,165.12086498999997,54405.52907424 2024-08-18,21:55:05.000,231,11043691,-795,0,1724018104,12599.412626559999,165.1138158600006,54405.59195832001 2024-08-18,21:55:06.000,231,11043671,-795,0,1724018105,12599.325054529989,165.1138158600006,54405.4801644 2024-08-18,21:55:07.000,231,11043655,-795,0,1724018106,12599.190328329998,165.15611064000404,54405.46619016 2024-08-18,21:55:08.000,231,11043686,-795,0,1724018107,12599.096019989993,165.1349632499987,54405.35439624001 2024-08-18,21:55:09.000,231,11043654,-795,0,1724018108,12599.082547370002,165.12791411999933,54405.30548640001 2024-08-18,21:55:10.000,231,11043677,-795,0,1724018109,12599.035393199993,165.1349632499987,54405.35439624001 2024-08-18,21:55:11.000,231,11043668,-795,0,1724018110,12598.961293790002,165.14906151000469,54405.431254560004 2024-08-18,21:55:12.000,231,11043662,-795,0,1724018111,12598.887194379997,165.15611064000404,54405.44522880001 2024-08-18,21:55:13.000,231,11043708,-795,0,1724018112,12598.853512829992,165.14201237999805,54405.37535760001 2024-08-18,21:55:14.000,231,11043641,-795,0,1724018113,12598.900667000002,165.10676673000125,54405.48715152 2024-08-18,21:55:15.000,231,11043669,-795,0,1724018114,12598.779413420001,165.1138158600006,54405.29151216 2024-08-18,21:55:16.000,231,11043639,-795,0,1724018115,12598.799622350001,165.05742281999846,54405.38933184 2024-08-18,21:55:17.000,231,11043662,-795,0,1724018116,12598.759204490001,165.0503736899991,54405.23561520001 2024-08-18,21:55:18.000,231,11043730,-795,0,1724018117,12598.685105079996,165.07152108000446,54405.116834160006 2024-08-18,21:55:19.000,231,11043676,-795,0,1724018118,12598.65815984,164.98693152000487,54405.14478264 2024-08-18,21:55:20.000,231,11043647,-795,0,1724018119,12598.63795091,164.96578412999952,54405.1308084 2024-08-18,21:55:21.000,231,11043663,-795,0,1724018120,12598.59079673999,165.02922630000103,54405.214653840005 2024-08-18,21:55:22.000,231,11043642,-795,0,1724018121,12598.503224709995,165.0151280400023,54404.998053120005 2024-08-18,21:55:23.000,231,11043670,-795,0,1724018122,12598.37523482,164.95873500000016,54404.64869712 2024-08-18,21:55:24.000,231,11043616,-795,0,1724018123,12598.36849850999,164.89529282999865,54404.66965848 2024-08-18,21:55:25.000,231,11043686,-795,0,1724018124,12598.33481696,164.93758761000208,54404.6766456 2024-08-18,21:55:26.000,231,11043672,-795,0,1724018125,12598.280926479994,164.9516858700008,54404.77446528001 2024-08-18,21:55:27.000,231,11043637,-795,0,1724018126,12598.18661813999,164.93053848000272,54404.77446528001 2024-08-18,21:55:28.000,231,11043647,-795,0,1724018127,12598.125991349989,164.93053848000272,54404.7465168 2024-08-18,21:55:29.000,231,11043700,-795,0,1724018128,12598.112518729999,164.902341959998,54404.86529784 2024-08-18,21:55:30.000,231,11043637,-795,0,1724018129,12598.065364559989,164.86709631000122,54404.73952968 2024-08-18,21:55:31.000,231,11043682,-795,0,1724018130,12597.964319909988,164.94463674000144,54404.9561304 2024-08-18,21:55:32.000,231,11043607,-795,0,1724018131,12597.829593709997,164.97988238999824,54404.63472288001 2024-08-18,21:55:33.000,231,11043675,-795,0,1724018132,12597.829593709997,164.94463674000144,54404.6766456 2024-08-18,21:55:34.000,231,11043703,-795,0,1724018133,12597.802648470002,165.0503736899991,54404.60677440001 2024-08-18,21:55:35.000,231,11043671,-795,0,1724018134,12597.681394890002,165.05742281999846,54404.52292896 2024-08-18,21:55:36.000,231,11043698,-795,0,1724018135,12597.715076439992,165.0151280400023,54404.66965848 2024-08-18,21:55:37.000,231,11043646,-795,0,1724018136,12597.667922269997,165.05742281999846,54404.69061984 2024-08-18,21:55:38.000,231,11043603,-795,0,1724018137,12597.600559170001,165.04332455999975,54404.55087744 2024-08-18,21:55:39.000,231,11043681,-795,0,1724018138,12597.539932380001,165.02922630000103,54404.45305776 2024-08-18,21:55:40.000,231,11043652,-795,0,1724018139,12597.506250829996,165.06447194999782,54404.494980480005 2024-08-18,21:55:41.000,231,11043637,-795,0,1724018140,12597.486041899996,165.06447194999782,54404.543890320005 2024-08-18,21:55:42.000,231,11043684,-795,0,1724018141,12597.45909666,165.17725803000212,54404.76747816 2024-08-18,21:55:43.000,231,11043729,-795,0,1724018142,12597.452360349991,165.18430716000148,54404.62773576 2024-08-18,21:55:44.000,231,11043682,-795,0,1724018143,12597.47930559,165.18430716000148,54404.70459408001 2024-08-18,21:55:45.000,231,11043683,-795,0,1724018144,12597.472569279991,165.1984054200002,54404.73952968 2024-08-18,21:55:46.000,231,11043607,-795,0,1724018145,12597.499514520001,165.15611064000404,54404.62773576 2024-08-18,21:55:47.000,231,11043700,-795,0,1724018146,12597.519723450001,165.1349632499987,54404.55786456001 2024-08-18,21:55:48.000,231,11043704,-795,0,1724018147,12597.533196069991,165.12086498999997,54404.45305776 2024-08-18,21:55:49.000,231,11043688,-795,0,1724018148,12597.41194248999,165.1138158600006,54404.33427672 2024-08-18,21:55:50.000,231,11043691,-795,0,1724018149,12597.43888773,165.12791411999933,54404.30632824 2024-08-18,21:55:51.000,231,11043695,-795,0,1724018150,12597.4186788,165.04332455999975,54404.18056008001 2024-08-18,21:55:52.000,231,11043682,-795,0,1724018151,12597.364788319996,165.0503736899991,54404.08274040001 2024-08-18,21:55:53.000,231,11043618,-795,0,1724018152,12597.384997249996,165.0151280400023,54404.117676 2024-08-18,21:55:54.000,231,11043626,-795,0,1724018153,12597.27721629,164.98693152000487,54403.94998512 2024-08-18,21:55:55.000,231,11043671,-795,0,1724018154,12597.19638057,164.97283325999888,54403.92902376 2024-08-18,21:55:56.000,231,11043667,-795,0,1724018155,12597.09533592,164.98693152000487,54404.06876616 2024-08-18,21:55:57.000,231,11043665,-795,0,1724018156,12597.04818174999,164.97283325999888,54404.040817680005 2024-08-18,21:55:58.000,231,11043681,-795,0,1724018157,12596.920191859994,164.99398065000423,54403.922036640004 2024-08-18,21:55:59.000,231,11043676,-795,0,1724018158,12596.846092449989,164.95873500000016,54404.089727520004 2024-08-18,21:56:00.000,231,11043655,-795,0,1724018159,12596.805674589988,164.93758761000208,54404.13863736 2024-08-18,21:56:01.000,231,11043660,-795,0,1724018160,12596.825883519989,164.902341959998,54404.21549568 2024-08-18,21:56:02.000,231,11043636,-795,0,1724018161,12596.691157319998,164.916440220004,54403.90107528 2024-08-18,21:56:03.000,231,11043647,-795,0,1724018162,12596.617057909993,164.902341959998,54403.754345760004 2024-08-18,21:56:04.000,231,11043659,-795,0,1724018163,12596.509276949997,164.86709631000122,54403.68447456 2024-08-18,21:56:05.000,231,11043696,-795,0,1724018164,12596.516013259992,164.79660501000035,54403.74037152 2024-08-18,21:56:06.000,231,11043625,-795,0,1724018165,12596.414968609992,164.83185066000442,54403.67748744001 2024-08-18,21:56:07.000,231,11043634,-795,0,1724018166,12596.327396579996,164.7543102300042,54403.61460336 2024-08-18,21:56:08.000,231,11043674,-795,0,1724018167,12596.293715029991,164.77545762000227,54403.55171928001 2024-08-18,21:56:09.000,231,11043647,-795,0,1724018168,12596.23982455,164.76135936000355,54403.55171928001 2024-08-18,21:56:10.000,231,11043684,-795,0,1724018169,12596.17246144999,164.73316283999884,54403.48184808001 2024-08-18,21:56:11.000,231,11043669,-795,0,1724018170,12596.11857097,164.71201545000076,54403.67748744001 2024-08-18,21:56:12.000,231,11043651,-795,0,1724018171,12596.064680489995,164.77545762000227,54403.49582232 2024-08-18,21:56:13.000,231,11043648,-795,0,1724018172,12596.01079000999,164.7543102300042,54403.46787384 2024-08-18,21:56:14.000,231,11043622,-795,0,1724018173,12595.95689953,164.789555880001,54403.39800264 2024-08-18,21:56:15.000,231,11043628,-795,0,1724018174,12595.983844769995,164.8036541399997,54403.47486096 2024-08-18,21:56:16.000,231,11043665,-795,0,1724018175,12596.03773525,164.82480152999779,54403.43293824001 2024-08-18,21:56:17.000,231,11043700,-795,0,1724018176,12596.01752632,164.86709631000122,54403.24428600001 2024-08-18,21:56:18.000,231,11043622,-795,0,1724018177,12595.95016321999,164.93053848000272,54403.07659512001 2024-08-18,21:56:19.000,231,11043672,-795,0,1724018178,12595.91648167,164.98693152000487,54403.06262088 2024-08-18,21:56:20.000,231,11043651,-795,0,1724018179,12595.963635839995,165.0362754300004,54402.79012320001 2024-08-18,21:56:21.000,231,11043632,-795,0,1724018180,12596.044471559995,165.04332455999975,54402.80409744 2024-08-18,21:56:22.000,231,11043637,-795,0,1724018181,12595.99731739,165.1631597700034,54402.63640656 2024-08-18,21:56:23.000,231,11043665,-795,0,1724018182,12596.11183465999,165.1984054200002,54402.8250588 2024-08-18,21:56:24.000,231,11043653,-795,0,1724018183,12596.185934069996,165.25479846000235,54402.915891360004 2024-08-18,21:56:25.000,231,11043744,-795,0,1724018184,12596.280242410001,165.29004410999914,54402.90890424001 2024-08-18,21:56:26.000,231,11043585,-795,0,1724018185,12596.313923959991,165.36758453999937,54403.09056936 2024-08-18,21:56:27.000,231,11043656,-795,0,1724018186,12596.300451340001,165.37463366999873,54402.95781408001 2024-08-18,21:56:28.000,231,11043609,-795,0,1724018187,12596.340869200001,165.45922322999832,54403.202363280005 2024-08-18,21:56:29.000,231,11043667,-795,0,1724018188,12596.334132889991,165.51561627000046,54403.33511856 2024-08-18,21:56:30.000,231,11043652,-795,0,1724018189,12596.340869200001,165.57905844000197,54403.272234480006 2024-08-18,21:56:31.000,231,11043676,-795,0,1724018190,12596.388023369997,165.56496018000325,54403.18838904 2024-08-18,21:56:32.000,231,11043676,-795,0,1724018191,12596.408232299997,165.5931567000007,54403.11851784 2024-08-18,21:56:33.000,231,11043677,-795,0,1724018192,12596.441913850002,165.61430408999877,54403.04864664001 2024-08-18,21:56:34.000,231,11043650,-795,0,1724018193,12596.381287060001,165.67069713000092,54402.985762560005 2024-08-18,21:56:35.000,231,11043620,-795,0,1724018194,12596.394759679992,165.5579110500039,54402.936852720006 2024-08-18,21:56:36.000,231,11043635,-795,0,1724018195,12596.320660270001,165.62840235000476,54402.866981520005 2024-08-18,21:56:37.000,231,11043660,-795,0,1724018196,12596.300451340001,165.5931567000007,54402.90890424001 2024-08-18,21:56:38.000,231,11043662,-795,0,1724018197,12596.19940669,165.63545148000412,54402.73422624 2024-08-18,21:56:39.000,231,11043703,-795,0,1724018198,12596.15225251999,165.61430408999877,54402.650380800005 2024-08-18,21:56:40.000,231,11043675,-795,0,1724018199,12596.11857097,165.64954974000284,54402.72723912 2024-08-18,21:56:41.000,231,11043724,-795,0,1724018200,12596.11183465999,165.5931567000007,54403.07659512001 2024-08-18,21:56:42.000,231,11043637,-795,0,1724018201,12596.044471559995,165.58610757000133,54403.01371104 2024-08-18,21:56:43.000,231,11043685,-795,0,1724018202,12595.963635839995,165.57905844000197,54402.85999440001 2024-08-18,21:56:44.000,231,11043626,-795,0,1724018203,12595.882800119994,165.58610757000133,54402.83204592 2024-08-18,21:56:45.000,231,11043686,-795,0,1724018204,12595.84911856999,165.60020583000005,54402.80409744 2024-08-18,21:56:46.000,231,11043671,-795,0,1724018205,12595.80870070999,165.62135321999813,54402.88095576001 2024-08-18,21:56:47.000,231,11043666,-795,0,1724018206,12595.754810229999,165.5579110500039,54402.67832928 2024-08-18,21:56:48.000,231,11043655,-795,0,1724018207,12595.640292959994,165.61430408999877,54402.56653536 2024-08-18,21:56:49.000,231,11043700,-795,0,1724018208,12595.613347719998,165.62840235000476,54402.30801192001 2024-08-18,21:56:50.000,231,11043624,-795,0,1724018209,12595.593138789998,165.6072549599994,54402.32198616 2024-08-18,21:56:51.000,231,11043715,-795,0,1724018210,12595.633556649998,165.5931567000007,54402.25910208001 2024-08-18,21:56:52.000,231,11043645,-795,0,1724018211,12595.586402479988,165.5931567000007,54402.196218000005 2024-08-18,21:56:53.000,231,11043675,-795,0,1724018212,12595.620084029993,165.5720093100026,54402.1263468 2024-08-18,21:56:54.000,231,11043734,-795,0,1724018213,12595.593138789998,165.60020583000005,54402.10538544 2024-08-18,21:56:55.000,231,11043689,-795,0,1724018214,12595.626820339989,165.57905844000197,54402.14032104001 2024-08-18,21:56:56.000,231,11043648,-795,0,1724018215,12595.626820339989,165.57905844000197,54402.38487024001 2024-08-18,21:56:57.000,231,11043662,-795,0,1724018216,12595.640292959994,165.5720093100026,54402.531599760005 2024-08-18,21:56:58.000,231,11043653,-795,0,1724018217,12595.593138789998,165.53676365999854,54402.370896 2024-08-18,21:56:59.000,231,11043582,-795,0,1724018218,12595.579666169993,165.57905844000197,54402.42679296001 2024-08-18,21:57:00.000,231,11043628,-795,0,1724018219,12595.579666169993,165.62840235000476,54402.48967704 2024-08-18,21:57:01.000,231,11043671,-795,0,1724018220,12595.579666169993,165.71299191000435,54402.39884448 2024-08-18,21:57:02.000,231,11043692,-795,0,1724018221,12595.505566759988,165.74118843000178,54402.06346272 2024-08-18,21:57:03.000,231,11043639,-795,0,1724018222,12595.579666169993,165.82577799000137,54402.147308160005 2024-08-18,21:57:04.000,231,11043653,-795,0,1724018223,12595.626820339989,165.87512190000416,54402.18224376 2024-08-18,21:57:05.000,231,11043688,-795,0,1724018224,12595.741337609994,165.92446580999967,54402.28006344 2024-08-18,21:57:06.000,231,11043632,-795,0,1724018225,12595.741337609994,165.9667605900031,54402.23814072001 2024-08-18,21:57:07.000,231,11043666,-795,0,1724018226,12595.754810229999,166.01610449999862,54402.16826952001 2024-08-18,21:57:08.000,231,11043682,-795,0,1724018227,12595.74807391999,166.07954667000013,54402.11935968001 2024-08-18,21:57:09.000,231,11043651,-795,0,1724018228,12595.815437019999,166.150037970001,54402.077436960004 2024-08-18,21:57:10.000,231,11043655,-795,0,1724018229,12595.91648167,166.1852836199978,54402.1263468 2024-08-18,21:57:11.000,231,11043668,-795,0,1724018230,12595.9366906,166.2134801400025,54402.363908880005 2024-08-18,21:57:12.000,231,11043619,-795,0,1724018231,12595.963635839995,166.29102057000273,54402.30801192001 2024-08-18,21:57:13.000,231,11043677,-795,0,1724018232,12596.03773525,166.32626621999952,54402.412818720004 2024-08-18,21:57:14.000,231,11043601,-795,0,1724018233,12596.11857097,166.43200317000446,54402.39884448 2024-08-18,21:57:15.000,231,11043657,-795,0,1724018234,12596.185934069996,166.47429795000062,54402.363908880005 2024-08-18,21:57:16.000,231,11043690,-795,0,1724018235,12596.280242410001,166.46724882000126,54402.42679296001 2024-08-18,21:57:17.000,231,11043646,-795,0,1724018236,12596.327396579996,166.53774012000213,54402.147308160005 2024-08-18,21:57:18.000,231,11043698,-795,0,1724018237,12596.374550749992,166.56593663999956,54402.13333392 2024-08-18,21:57:19.000,231,11043680,-795,0,1724018238,12596.489068019997,166.5447892500015,54402.25910208001 2024-08-18,21:57:20.000,231,11043688,-795,0,1724018239,12596.617057909993,166.47429795000062,54402.1612824 2024-08-18,21:57:21.000,231,11043660,-795,0,1724018240,12596.805674589988,166.50249446999806,54402.18923088001 2024-08-18,21:57:22.000,231,11043594,-795,0,1724018241,12596.846092449989,166.55183838000085,54402.2311536 2024-08-18,21:57:23.000,231,11043654,-795,0,1724018242,12596.913455549999,166.6223296800017,54402.196218000005 2024-08-18,21:57:24.000,231,11043619,-795,0,1724018243,12596.980818649994,166.63642794000043,54402.35692176001 2024-08-18,21:57:25.000,231,11043663,-795,0,1724018244,12597.06839067999,166.67872272000386,54402.482689920005 2024-08-18,21:57:26.000,231,11043642,-795,0,1724018245,12597.10880853999,166.6575753299985,54402.650380800005 2024-08-18,21:57:27.000,231,11043689,-795,0,1724018246,12597.10880853999,166.71396837000066,54402.72723912 2024-08-18,21:57:28.000,231,11043659,-795,0,1724018247,12597.08859960999,166.73511575999873,54402.90191712 2024-08-18,21:57:29.000,231,11043667,-795,0,1724018248,12597.2165895,166.76331228000345,54403.11851784 2024-08-18,21:57:30.000,231,11043613,-795,0,1724018249,12597.142490089995,166.73511575999873,54403.11851784 2024-08-18,21:57:31.000,231,11043675,-795,0,1724018250,12597.16943532999,166.7562631500041,54403.02069816 2024-08-18,21:57:32.000,231,11043655,-795,0,1724018251,12597.223325809995,166.7703614100028,54402.84602016 2024-08-18,21:57:33.000,231,11043644,-795,0,1724018252,12597.223325809995,166.8056070599996,54402.79711032 2024-08-18,21:57:34.000,231,11043642,-795,0,1724018253,12597.182907949995,166.8549509700024,54402.72723912 2024-08-18,21:57:35.000,231,11043689,-795,0,1724018254,12597.27721629,166.89724574999855,54402.83204592 2024-08-18,21:57:36.000,231,11043664,-795,0,1724018255,12597.35805201,166.96068792000005,54402.915891360004 2024-08-18,21:57:37.000,231,11043668,-795,0,1724018256,12597.37826094,166.97478617999877,54402.84602016 2024-08-18,21:57:38.000,231,11043626,-795,0,1724018257,12597.37152462999,166.98183530999813,54402.80409744 2024-08-18,21:57:39.000,231,11043598,-795,0,1724018258,12597.452360349991,167.0170809600022,54402.85300728 2024-08-18,21:57:40.000,231,11043706,-795,0,1724018259,12597.41194248999,167.0170809600022,54402.81108456001 2024-08-18,21:57:41.000,231,11043672,-795,0,1724018260,12597.405206179996,167.06642486999772,54403.01371104 2024-08-18,21:57:42.000,231,11043714,-795,0,1724018261,12597.45909666,167.05937573999836,54403.02768528001 2024-08-18,21:57:43.000,231,11043672,-795,0,1724018262,12597.45909666,167.10871965000115,54402.97877544001 2024-08-18,21:57:44.000,231,11043665,-795,0,1724018263,12597.43888773,167.08757226000307,54402.88794288001 2024-08-18,21:57:45.000,231,11043687,-795,0,1724018264,12597.566877619996,167.12986703999923,54403.04864664001 2024-08-18,21:57:46.000,231,11043663,-795,0,1724018265,12597.546668689996,167.12281790999987,54403.02069816 2024-08-18,21:57:47.000,231,11043669,-795,0,1724018266,12597.539932380001,167.19330921000073,54402.78313608 2024-08-18,21:57:48.000,231,11043666,-795,0,1724018267,12597.546668689996,167.22150572999817,54402.69230352001 2024-08-18,21:57:49.000,231,11043649,-795,0,1724018268,12597.539932380001,167.27084964000096,54402.69230352001 2024-08-18,21:57:50.000,231,11043690,-795,0,1724018269,12597.607295479997,167.28494789999968,54402.8250588 2024-08-18,21:57:51.000,231,11043656,-795,0,1724018270,12597.654449649992,167.34134094000183,54402.88794288001 2024-08-18,21:57:52.000,231,11043686,-795,0,1724018271,12597.492778209991,167.41888137000205,54402.3010248 2024-08-18,21:57:53.000,231,11043688,-795,0,1724018272,12597.822857400002,167.45412701999885,54402.88095576001 2024-08-18,21:57:54.000,231,11043656,-795,0,1724018273,12597.836330019993,167.4259305000014,54402.77614896 2024-08-18,21:57:55.000,231,11043694,-795,0,1724018274,12597.836330019993,167.44002876000013,54402.77614896 2024-08-18,21:57:56.000,231,11043674,-795,0,1724018275,12597.876747879993,167.4752744100042,54402.97877544001 2024-08-18,21:57:57.000,231,11043638,-795,0,1724018276,12597.849802639998,167.53871657999844,54402.99274968 2024-08-18,21:57:58.000,231,11043739,-795,0,1724018277,12597.944110979988,167.53871657999844,54403.14646632001 2024-08-18,21:57:59.000,231,11043636,-795,0,1724018278,12598.011474079998,167.61625700999866,54403.18838904 2024-08-18,21:58:00.000,231,11043678,-795,0,1724018279,12597.998001459993,167.6726500500008,54403.41197688001 2024-08-18,21:58:01.000,231,11043641,-795,0,1724018280,12598.004737769988,167.6937974399989,54403.40498976 2024-08-18,21:58:02.000,231,11043694,-795,0,1724018281,12598.031683009998,167.76428873999976,54403.22332464001 2024-08-18,21:58:03.000,231,11043667,-795,0,1724018282,12598.018210389993,167.77838699999847,54403.1394792 2024-08-18,21:58:04.000,231,11043625,-795,0,1724018283,12598.085573489989,167.77133786999912,54403.23729888 2024-08-18,21:58:05.000,231,11043659,-795,0,1724018284,12598.112518729999,167.77133786999912,54403.32813144 2024-08-18,21:58:06.000,231,11043711,-795,0,1724018285,12598.179881829994,167.75019048000104,54403.23729888 2024-08-18,21:58:07.000,231,11043657,-795,0,1724018286,12598.125991349989,167.77133786999912,54403.251273120004 2024-08-18,21:58:08.000,231,11043701,-795,0,1724018287,12598.173145519999,167.72904309000296,54403.23729888 2024-08-18,21:58:09.000,231,11043628,-795,0,1724018288,12598.193354449999,167.7572396100004,54403.30018296 2024-08-18,21:58:10.000,231,11043692,-795,0,1724018289,12598.173145519999,167.7219939600036,54403.34210568001 2024-08-18,21:58:11.000,231,11043677,-795,0,1724018290,12598.173145519999,167.7219939600036,54403.418964000004 2024-08-18,21:58:12.000,231,11043678,-795,0,1724018291,12598.146200279989,167.6937974399989,54403.4538996 2024-08-18,21:58:13.000,231,11043682,-795,0,1724018292,12598.099046109994,167.68674830999953,54403.32813144 2024-08-18,21:58:14.000,231,11043606,-795,0,1724018293,12598.159672899994,167.62330613999802,54403.36306704001 2024-08-18,21:58:15.000,231,11043664,-795,0,1724018294,12598.240508619994,167.63035527000466,54403.5237708 2024-08-18,21:58:16.000,231,11043645,-795,0,1724018295,12598.260717549994,167.65150266000273,54403.47486096 2024-08-18,21:58:17.000,231,11043620,-795,0,1724018296,12598.25398124,167.64445353000337,54403.38402840001 2024-08-18,21:58:18.000,231,11043698,-795,0,1724018297,12598.240508619994,167.58806049000123,54403.23031176 2024-08-18,21:58:19.000,231,11043690,-795,0,1724018298,12598.30787171999,167.6092078799993,54403.26524736001 2024-08-18,21:58:20.000,231,11043660,-795,0,1724018299,12598.38870743999,167.5739622300025,54403.3490928 2024-08-18,21:58:21.000,231,11043651,-795,0,1724018300,12598.41565268,167.56691310000315,54403.370054160005 2024-08-18,21:58:22.000,231,11043675,-795,0,1724018301,12598.402180059995,167.53166744999908,54403.19537616001 2024-08-18,21:58:23.000,231,11043711,-795,0,1724018302,12598.50996101999,167.56691310000315,54403.41197688001 2024-08-18,21:58:24.000,231,11043670,-795,0,1724018303,12598.57732412,167.6092078799993,54403.57268064 2024-08-18,21:58:25.000,231,11043677,-795,0,1724018304,12598.631214599991,167.5739622300025,54403.3490928 2024-08-18,21:58:26.000,231,11043672,-795,0,1724018305,12598.685105079996,167.5739622300025,54403.50979656001 2024-08-18,21:58:27.000,231,11043630,-795,0,1724018306,12598.712050319991,167.61625700999866,54403.4538996 2024-08-18,21:58:28.000,231,11043708,-795,0,1724018307,12598.752468179991,167.6092078799993,54403.55171928001 2024-08-18,21:58:29.000,231,11043731,-795,0,1724018308,12598.786149729996,167.65150266000273,54403.64255184 2024-08-18,21:58:30.000,231,11043640,-795,0,1724018309,12598.799622350001,167.6585517900021,54403.61460336 2024-08-18,21:58:31.000,231,11043655,-795,0,1724018310,12598.893930689992,167.6937974399989,54403.72639728001 2024-08-18,21:58:32.000,231,11043674,-795,0,1724018311,12598.974766409992,167.70789570000488,54403.55171928001 2024-08-18,21:58:33.000,231,11043659,-795,0,1724018312,12599.015184269992,167.70789570000488,54403.705435920005 2024-08-18,21:58:34.000,231,11043688,-795,0,1724018313,12599.035393199993,167.67969918000017,54403.754345760004 2024-08-18,21:58:35.000,231,11043714,-795,0,1724018314,12599.109492609998,167.64445353000337,54403.76832000001 2024-08-18,21:58:36.000,231,11043640,-795,0,1724018315,12599.116228919993,167.62330613999802,54403.85216544 2024-08-18,21:58:37.000,231,11043663,-795,0,1724018316,12599.143174160003,167.6092078799993,54403.873126800005 2024-08-18,21:58:38.000,231,11043698,-795,0,1724018317,12599.176855709993,167.5739622300025,54403.81722984001 2024-08-18,21:58:39.000,231,11043694,-795,0,1724018318,12599.237482499993,167.53166744999908,54403.89408816001 2024-08-18,21:58:40.000,231,11043665,-795,0,1724018319,12599.271164049998,167.48937267000292,54403.96395936001 2024-08-18,21:58:41.000,231,11043678,-795,0,1724018320,12599.244218809989,167.44002876000013,54403.8032556 2024-08-18,21:58:42.000,231,11043668,-795,0,1724018321,12599.304845599989,167.36953745999926,54404.15261160001 2024-08-18,21:58:43.000,231,11043643,-795,0,1724018322,12599.244218809989,167.32019355000375,54404.040817680005 2024-08-18,21:58:44.000,231,11043637,-795,0,1724018323,12599.217273569993,167.27789877000032,54404.117676 2024-08-18,21:58:45.000,231,11043662,-795,0,1724018324,12599.311581909998,167.25675138000224,54404.1875472 2024-08-18,21:58:46.000,231,11043669,-795,0,1724018325,12599.291372979998,167.24265312000352,54404.1875472 2024-08-18,21:58:47.000,231,11043653,-795,0,1724018326,12599.250955119998,167.22150572999817,54404.20152144001 2024-08-18,21:58:48.000,231,11043656,-795,0,1724018327,12599.345263459989,167.2003583400001,54403.9779336 2024-08-18,21:58:49.000,231,11043661,-795,0,1724018328,12599.392417629999,167.19330921000073,54404.13165024001 2024-08-18,21:58:50.000,231,11043631,-795,0,1724018329,12599.479989659994,167.15101443000458,54404.09671464 2024-08-18,21:58:51.000,231,11043635,-795,0,1724018330,12599.46651703999,167.14396529999794,54404.08274040001 2024-08-18,21:58:52.000,231,11043631,-795,0,1724018331,12599.49346228,167.12986703999923,54404.08274040001 2024-08-18,21:58:53.000,231,11043677,-795,0,1724018332,12599.581034309995,167.12281790999987,54404.089727520004 2024-08-18,21:58:54.000,231,11043670,-795,0,1724018333,12599.661870029995,167.15101443000458,54403.9779336 2024-08-18,21:58:55.000,231,11043625,-795,0,1724018334,12599.742705749995,167.15101443000458,54404.16658584 2024-08-18,21:58:56.000,231,11043669,-795,0,1724018335,12599.81680516,167.19330921000073,54404.23645704 2024-08-18,21:58:57.000,231,11043607,-795,0,1724018336,12599.890904569991,167.23560399000417,54404.28536688 2024-08-18,21:58:58.000,231,11043646,-795,0,1724018337,12599.938058740001,167.24265312000352,54404.22946992001 2024-08-18,21:58:59.000,231,11043666,-795,0,1724018338,12599.971740289991,167.30609528999776,54404.23645704 2024-08-18,21:59:00.000,231,11043691,-795,0,1724018339,12600.012158149992,167.27789877000032,54404.25043128001 2024-08-18,21:59:01.000,231,11043636,-795,0,1724018340,12600.140148040002,167.30609528999776,54404.38318656 2024-08-18,21:59:02.000,231,11043689,-795,0,1724018341,12600.187302209997,167.30609528999776,54404.446070640006 2024-08-18,21:59:03.000,231,11043669,-795,0,1724018342,12600.187302209997,167.38363571999798,54404.159598720005 2024-08-18,21:59:04.000,231,11043662,-795,0,1724018343,12600.288346859998,167.33429181000247,54404.30632824 2024-08-18,21:59:05.000,231,11043642,-795,0,1724018344,12600.369182579998,167.3624883299999,54404.70459408001 2024-08-18,21:59:06.000,231,11043631,-795,0,1724018345,12600.416336749993,167.34134094000183,54404.80940088 2024-08-18,21:59:07.000,231,11043673,-795,0,1724018346,12600.463490919989,167.37658658999862,54404.76747816 2024-08-18,21:59:08.000,231,11043675,-795,0,1724018347,12600.476963539993,167.3483900700012,54404.72555544001 2024-08-18,21:59:09.000,231,11043634,-795,0,1724018348,12600.537590329994,167.32019355000375,54404.82337512001 2024-08-18,21:59:10.000,231,11043665,-795,0,1724018349,12600.578008189994,167.32019355000375,54404.90023344001 2024-08-18,21:59:11.000,231,11043686,-795,0,1724018350,12600.66558021999,167.33429181000247,54405.01202736 2024-08-18,21:59:12.000,231,11043603,-795,0,1724018351,12600.70599807999,167.27789877000032,54405.23561520001 2024-08-18,21:59:13.000,231,11043641,-795,0,1724018352,12600.72620700999,167.27789877000032,54405.34740912 2024-08-18,21:59:14.000,231,11043604,-795,0,1724018353,12600.72620700999,167.1651126900033,54405.214653840005 2024-08-18,21:59:15.000,231,11043625,-795,0,1724018354,12600.78683379999,167.14396529999794,54405.2705508 2024-08-18,21:59:16.000,231,11043642,-795,0,1724018355,12600.79357011,167.15806356000394,54405.34740912 2024-08-18,21:59:17.000,231,11043661,-795,0,1724018356,12600.840724279995,167.13691616999859,54405.31946064 2024-08-18,21:59:18.000,231,11043679,-795,0,1724018357,12600.83398797,167.1016705200018,54405.10285992 2024-08-18,21:59:19.000,231,11043609,-795,0,1724018358,12600.8541969,167.01003183000284,54405.13779552001 2024-08-18,21:59:20.000,231,11043651,-795,0,1724018359,12600.89461476,166.9536387900007,54405.27753792001 2024-08-18,21:59:21.000,231,11043636,-795,0,1724018360,12600.88787844999,166.9042948799979,54405.22164096 2024-08-18,21:59:22.000,231,11043616,-795,0,1724018361,12600.87440583,166.8549509700024,54405.27753792001 2024-08-18,21:59:23.000,231,11043657,-795,0,1724018362,12600.8541969,166.7703614100028,54405.19369248 2024-08-18,21:59:24.000,231,11043651,-795,0,1724018363,12600.79357011,166.6716735900045,54405.228628079996 2024-08-18,21:59:25.000,231,11043651,-795,0,1724018364,12600.80704272999,166.61528055000235,54405.34740912 2024-08-18,21:59:26.000,231,11043643,-795,0,1724018365,12600.77336118,166.53774012000213,54405.23561520001 2024-08-18,21:59:27.000,231,11043635,-795,0,1724018366,12600.78683379999,166.48134707999998,54405.41728032 2024-08-18,21:59:28.000,231,11043635,-795,0,1724018367,12600.77336118,166.38970839000103,54405.48715152 2024-08-18,21:59:29.000,231,11043627,-795,0,1724018368,12600.75315225,166.3121679600008,54405.50811288 2024-08-18,21:59:30.000,231,11043652,-795,0,1724018369,12600.759888559995,166.2487257899993,54405.50811288 2024-08-18,21:59:31.000,231,11043573,-795,0,1724018370,12600.71273439,166.20643101000314,54405.4801644 2024-08-18,21:59:32.000,231,11043653,-795,0,1724018371,12600.638634979994,166.1641362299997,54405.43824168 2024-08-18,21:59:33.000,231,11043645,-795,0,1724018372,12600.62516235999,166.12184145000356,54405.4801644 2024-08-18,21:59:34.000,231,11043676,-795,0,1724018373,12600.60495342999,166.07249754000077,54405.36138336 2024-08-18,21:59:35.000,231,11043639,-795,0,1724018374,12600.679052839994,166.02315362999798,54405.48715152 2024-08-18,21:59:36.000,231,11043637,-795,0,1724018375,12600.699261769994,165.98790798000118,54405.5151 2024-08-18,21:59:37.000,231,11043598,-795,0,1724018376,12600.66558021999,165.9667605900031,54405.81554616 2024-08-18,21:59:38.000,231,11043630,-795,0,1724018377,12600.618426049994,165.9385640699984,54405.64785528 2024-08-18,21:59:39.000,231,11043583,-795,0,1724018378,12600.618426049994,165.89626929000224,54405.717726480005 2024-08-18,21:59:40.000,231,11043646,-795,0,1724018379,12600.611689739999,165.8539745099988,54405.717726480005 2024-08-18,21:59:41.000,231,11043634,-795,0,1724018380,12600.62516235999,165.88217103000352,54405.75266208 2024-08-18,21:59:42.000,231,11043621,-795,0,1724018381,12600.503908779989,165.84692537999945,54405.787597680006 2024-08-18,21:59:43.000,231,11043614,-795,0,1724018382,12600.537590329994,165.84692537999945,54406.01817264 2024-08-18,21:59:44.000,231,11043602,-795,0,1724018383,12600.571271879999,165.83282712000073,54406.04612112001 2024-08-18,21:59:45.000,231,11043616,-795,0,1724018384,12600.598217119994,165.83282712000073,54406.15791504 2024-08-18,21:59:46.000,231,11043592,-795,0,1724018385,12600.564535569989,165.81167973000265,54406.15092792 2024-08-18,21:59:47.000,231,11043647,-795,0,1724018386,12600.530854019999,165.86102363999817,54406.09503096001 2024-08-18,21:59:48.000,231,11043644,-795,0,1724018387,12600.483699849989,165.8539745099988,54406.02515976001 2024-08-18,21:59:49.000,231,11043631,-795,0,1724018388,12600.503908779989,165.88217103000352,54405.899391599996 2024-08-18,21:59:50.000,231,11043611,-795,0,1724018389,12600.476963539993,165.86102363999817,54405.92734008001 2024-08-18,21:59:51.000,231,11043633,-795,0,1724018390,12600.497172469994,165.87512190000416,54405.97624992001 2024-08-18,21:59:52.000,231,11043648,-795,0,1724018391,12600.369182579998,165.88922016000288,54405.6548424 2024-08-18,21:59:53.000,231,11043662,-795,0,1724018392,12600.557799259994,165.88922016000288,54406.06009536 2024-08-18,21:59:54.000,231,11043575,-795,0,1724018393,12600.517381399994,165.92446580999967,54406.01118552 2024-08-18,21:59:55.000,231,11043564,-795,0,1724018394,12600.476963539993,165.93151493999903,54405.92734008001 2024-08-18,21:59:56.000,231,11043663,-795,0,1724018395,12600.497172469994,165.93151493999903,54406.01118552 2024-08-18,21:59:57.000,231,11043608,-795,0,1724018396,12600.517381399994,165.97380972000246,54405.9692628 2024-08-18,21:59:58.000,231,11043630,-795,0,1724018397,12600.544326639989,165.9385640699984,54406.19285064001 2024-08-18,21:59:59.000,231,11043644,-795,0,1724018398,12600.591480809999,165.98085885000182,54406.28368320001 2024-08-18,22:00:00.000,231,11043615,-795,0,1724018399,12600.68578914999,165.9385640699984,54406.14394080001 2024-08-18,22:00:01.000,231,11043605,-795,0,1724018400,12600.69252546,165.91741668000031,54406.14394080001 2024-08-18,22:00:02.000,231,11043628,-795,0,1724018401,12600.699261769994,165.88217103000352,54405.97624992001 2024-08-18,22:00:03.000,231,11043605,-795,0,1724018402,12600.74641593999,165.89626929000224,54405.94131432 2024-08-18,22:00:04.000,231,11043632,-795,0,1724018403,12600.81377904,165.83282712000073,54405.899391599996 2024-08-18,22:00:05.000,231,11043632,-795,0,1724018404,12600.92829630999,165.818728860002,54405.89240448 2024-08-18,22:00:06.000,231,11043645,-795,0,1724018405,12600.95524155,165.74823756000114,54405.955288560006 2024-08-18,22:00:07.000,231,11043659,-795,0,1724018406,12601.02934095999,165.7200410400037,54405.98323704 2024-08-18,22:00:08.000,231,11043649,-795,0,1724018407,12601.083231439996,165.66364800000156,54406.09503096001 2024-08-18,22:00:09.000,231,11043619,-795,0,1724018408,12601.157330850001,165.62840235000476,54406.3535544 2024-08-18,22:00:10.000,231,11043606,-795,0,1724018409,12601.191012399991,165.57905844000197,54406.34656728 2024-08-18,22:00:11.000,231,11043647,-795,0,1724018410,12601.191012399991,165.5438127899979,54406.290670320006 2024-08-18,22:00:12.000,231,11043594,-795,0,1724018411,12601.157330850001,165.48741975000303,54406.18586352 2024-08-18,22:00:13.000,231,11043576,-795,0,1724018412,12601.197748710001,165.42397758000152,54406.27669608 2024-08-18,22:00:14.000,231,11043632,-795,0,1724018413,12601.204485019996,165.40283019000344,54406.52124528 2024-08-18,22:00:15.000,231,11043637,-795,0,1724018414,12601.217957640001,165.3464371500013,54406.54919376001 2024-08-18,22:00:16.000,231,11043586,-795,0,1724018415,12601.184276089996,165.247749330003,54406.59810360001 2024-08-18,22:00:17.000,231,11043591,-795,0,1724018416,12601.197748710001,165.21250367999892,54406.48630968 2024-08-18,22:00:18.000,231,11043620,-795,0,1724018417,12601.211221329992,165.14906151000469,54406.53521952 2024-08-18,22:00:19.000,231,11043624,-795,0,1724018418,12601.177539780001,165.07857021000382,54406.437399840004 2024-08-18,22:00:20.000,231,11043587,-795,0,1724018419,12601.197748710001,164.97988238999824,54406.19285064001 2024-08-18,22:00:21.000,231,11043620,-795,0,1724018420,12601.184276089996,164.86709631000122,54406.11599232001 2024-08-18,22:00:22.000,231,11043638,-795,0,1724018421,12601.319002290002,164.6697206700046,54406.13695368 2024-08-18,22:00:23.000,231,11043599,-795,0,1724018422,12601.514355279993,164.66267153999797,54406.16490216001 2024-08-18,22:00:24.000,231,11043608,-795,0,1724018423,12601.595190999993,164.78250675000163,54406.24176048001 2024-08-18,22:00:25.000,231,11043649,-795,0,1724018424,12601.581718379988,164.93053848000272,54406.30464456 2024-08-18,22:00:26.000,231,11043605,-795,0,1724018425,12601.440255870002,164.97283325999888,54406.27669608 2024-08-18,22:00:27.000,231,11043624,-795,0,1724018426,12601.366156459997,165.0151280400023,54406.26272184001 2024-08-18,22:00:28.000,231,11043674,-795,0,1724018427,12601.292057049992,164.97283325999888,54406.3535544 2024-08-18,22:00:29.000,231,11043661,-795,0,1724018428,12601.217957640001,164.93758761000208,54406.3535544 2024-08-18,22:00:30.000,231,11043603,-795,0,1724018429,12601.204485019996,164.94463674000144,54406.41643848 2024-08-18,22:00:31.000,231,11043633,-795,0,1724018430,12601.217957640001,164.84594892000314,54406.27669608 2024-08-18,22:00:32.000,231,11043613,-795,0,1724018431,12601.123649299996,164.78250675000163,54405.99022416 2024-08-18,22:00:33.000,231,11043648,-795,0,1724018432,12601.177539780001,164.789555880001,54406.15092792 2024-08-18,22:00:34.000,231,11043583,-795,0,1724018433,12601.265111809997,164.7543102300042,54406.21381200001 2024-08-18,22:00:35.000,231,11043655,-795,0,1724018434,12601.258375500001,164.68381893000333,54405.92035296 2024-08-18,22:00:36.000,231,11043621,-795,0,1724018435,12601.251639189992,164.62037676000182,54405.82952040001 2024-08-18,22:00:37.000,231,11043598,-795,0,1724018436,12601.319002290002,164.5780819799984,54405.80855904001 2024-08-18,22:00:38.000,231,11043620,-795,0,1724018437,12601.386365389997,164.50054154999816,54405.885417360005 2024-08-18,22:00:39.000,231,11043618,-795,0,1724018438,12601.473937419993,164.458246770002,54406.13695368 2024-08-18,22:00:40.000,231,11043617,-795,0,1724018439,12601.527827899998,164.43005025000457,54406.220799120005 2024-08-18,22:00:41.000,231,11043650,-795,0,1724018440,12601.595190999993,164.43005025000457,54406.32560592 2024-08-18,22:00:42.000,231,11043652,-795,0,1724018441,12601.615399929993,164.38070634000178,54406.28368320001 2024-08-18,22:00:43.000,231,11043643,-795,0,1724018442,12601.527827899998,164.40185372999986,54405.885417360005 2024-08-18,22:00:44.000,231,11043619,-795,0,1724018443,12601.574982069993,164.31726417000027,54406.3535544 2024-08-18,22:00:45.000,231,11043633,-795,0,1724018444,12601.682763029989,164.2961167800022,54406.402464239996 2024-08-18,22:00:46.000,231,11043622,-795,0,1724018445,12601.696235649993,164.17628156999854,54406.34656728 2024-08-18,22:00:47.000,231,11043648,-795,0,1724018446,12601.622136239988,164.13398679000238,54406.28368320001 2024-08-18,22:00:48.000,231,11043671,-795,0,1724018447,12601.554773139993,164.0987411399983,54406.28368320001 2024-08-18,22:00:49.000,231,11043611,-795,0,1724018448,12601.534564209993,164.2115272200026,54406.4234256 2024-08-18,22:00:50.000,231,11043637,-795,0,1724018449,12601.554773139993,164.3102150400009,54406.234773359996 2024-08-18,22:00:51.000,231,11043670,-795,0,1724018450,12601.527827899998,164.40890285999922,54406.24176048001 2024-08-18,22:00:52.000,231,11043645,-795,0,1724018451,12601.574982069993,164.4441485100033,54406.19285064001 2024-08-18,22:00:53.000,231,11043631,-795,0,1724018452,12601.574982069993,164.5075906800048,54406.234773359996 2024-08-18,22:00:54.000,231,11043630,-795,0,1724018453,12601.655817789993,164.5569345900003,54406.28368320001 2024-08-18,22:00:55.000,231,11043641,-795,0,1724018454,12601.682763029989,164.61332763000246,54406.37451576 2024-08-18,22:00:56.000,231,11043604,-795,0,1724018455,12601.763598749989,164.68381893000333,54406.36752864 2024-08-18,22:00:57.000,231,11043637,-795,0,1724018456,12601.790543989999,164.78250675000163,54406.4234256 2024-08-18,22:00:58.000,231,11043639,-795,0,1724018457,12601.86464339999,164.789555880001,54406.33259304001 2024-08-18,22:00:59.000,231,11043664,-795,0,1724018458,12601.851170779999,164.88119456999993,54406.43041272001 2024-08-18,22:01:00.000,231,11043626,-795,0,1724018459,12601.92527018999,164.902341959998,54406.59810360001 2024-08-18,22:01:01.000,231,11043623,-795,0,1724018460,12602.02631483999,164.94463674000144,54406.36752864 2024-08-18,22:01:02.000,231,11043600,-795,0,1724018461,12602.07346901,165.0151280400023,54406.36752864 2024-08-18,22:01:03.000,231,11043627,-795,0,1724018462,12602.120623179995,165.0503736899991,54406.37451576 2024-08-18,22:01:04.000,231,11043643,-795,0,1724018463,12602.16777734999,165.06447194999782,54406.39547712 2024-08-18,22:01:05.000,231,11043656,-795,0,1724018464,12602.262085689996,165.09266847000254,54406.402464239996 2024-08-18,22:01:06.000,231,11043683,-795,0,1724018465,12602.31597617,165.09266847000254,54406.234773359996 2024-08-18,22:01:07.000,231,11043637,-795,0,1724018466,12602.322712479996,165.12791411999933,54406.24176048001 2024-08-18,22:01:08.000,231,11043613,-795,0,1724018467,12602.262085689996,165.1984054200002,54406.12996656 2024-08-18,22:01:09.000,231,11043595,-795,0,1724018468,12602.262085689996,165.23365107000427,54406.269708960004 2024-08-18,22:01:10.000,231,11043597,-795,0,1724018469,12602.289030929991,165.26889672000107,54406.43041272001 2024-08-18,22:01:11.000,231,11043656,-795,0,1724018470,12602.322712479996,165.27594585000043,54406.39547712 2024-08-18,22:01:12.000,231,11043621,-795,0,1724018471,12602.356394030001,165.28299497999978,54406.46534832 2024-08-18,22:01:13.000,231,11043677,-795,0,1724018472,12602.3361851,165.33233889000257,54406.388490000005 2024-08-18,22:01:14.000,231,11043641,-795,0,1724018473,12602.342921409996,165.33233889000257,54406.3535544 2024-08-18,22:01:15.000,231,11043652,-795,0,1724018474,12602.349657719991,165.36758453999937,54406.59111648 2024-08-18,22:01:16.000,231,11043610,-795,0,1724018475,12602.383339269996,165.43807584000024,54406.605090720004 2024-08-18,22:01:17.000,231,11043640,-795,0,1724018476,12602.403548199996,165.48741975000303,54406.59111648 2024-08-18,22:01:18.000,231,11043709,-795,0,1724018477,12602.403548199996,165.5085671400011,54406.47932256001 2024-08-18,22:01:19.000,231,11043670,-795,0,1724018478,12602.491120229992,165.51561627000046,54406.57714224001 2024-08-18,22:01:20.000,231,11043661,-795,0,1724018479,12602.592164879992,165.4944688800024,54406.7029104 2024-08-18,22:01:21.000,231,11043632,-795,0,1724018480,12602.639319050002,165.46627235999767,54406.507271040005 2024-08-18,22:01:22.000,231,11043640,-795,0,1724018481,12602.699945840002,165.45922322999832,54406.45137408001 2024-08-18,22:01:23.000,231,11043657,-795,0,1724018482,12602.686473219997,165.48741975000303,54406.38150288001 2024-08-18,22:01:24.000,231,11043625,-795,0,1724018483,12602.720154770002,165.42397758000152,54406.339580160005 2024-08-18,22:01:25.000,231,11043631,-795,0,1724018484,12602.787517869998,165.41692845000216,54406.47932256001 2024-08-18,22:01:26.000,231,11043641,-795,0,1724018485,12602.794254179993,165.41692845000216,54406.41643848 2024-08-18,22:01:27.000,231,11043642,-795,0,1724018486,12602.821199419988,165.39578106000408,54406.4234256 2024-08-18,22:01:28.000,231,11043585,-795,0,1724018487,12602.848144659998,165.33233889000257,54406.41643848 2024-08-18,22:01:29.000,231,11043615,-795,0,1724018488,12602.888562519998,165.33938802000193,54406.4932968 2024-08-18,22:01:30.000,231,11043633,-795,0,1724018489,12602.922244069989,165.29004410999914,54406.68194904 2024-08-18,22:01:31.000,231,11043677,-795,0,1724018490,12602.908771449998,165.2618475900017,54406.674961920005 2024-08-18,22:01:32.000,231,11043700,-795,0,1724018491,12602.895298829993,165.2618475900017,54406.39547712 2024-08-18,22:01:33.000,231,11043655,-795,0,1724018492,12602.854880969993,165.23365107000427,54406.269708960004 2024-08-18,22:01:34.000,231,11043633,-795,0,1724018493,12602.902035139989,165.24070020000363,54406.3535544 2024-08-18,22:01:35.000,231,11043673,-795,0,1724018494,12602.969398239999,165.20545454999956,54406.41643848 2024-08-18,22:01:36.000,231,11043634,-795,0,1724018495,12602.942452999989,165.1631597700034,54406.26272184001 2024-08-18,22:01:37.000,231,11043652,-795,0,1724018496,12602.976134549994,165.15611064000404,54406.29765744 2024-08-18,22:01:38.000,231,11043627,-795,0,1724018497,12602.949189309998,165.17020890000276,54406.09503096001 2024-08-18,22:01:39.000,231,11043667,-795,0,1724018498,12602.942452999989,165.08561934000318,54406.26272184001 2024-08-18,22:01:40.000,231,11043617,-795,0,1724018499,12602.976134549994,165.14201237999805,54406.52124528 2024-08-18,22:01:41.000,231,11043636,-795,0,1724018500,12602.942452999989,165.1631597700034,54406.46534832 2024-08-18,22:01:42.000,231,11043596,-795,0,1724018501,12603.003079789989,165.08561934000318,54406.50028392001 2024-08-18,22:01:43.000,231,11043643,-795,0,1724018502,12602.976134549994,165.04332455999975,54406.458361200006 2024-08-18,22:01:44.000,231,11043588,-795,0,1724018503,12602.935716689994,165.10676673000125,54406.556180880005 2024-08-18,22:01:45.000,231,11043636,-795,0,1724018504,12603.016552409994,165.0362754300004,54406.66797480001 2024-08-18,22:01:46.000,231,11043651,-795,0,1724018505,12603.023288719989,165.0151280400023,54406.75880736 2024-08-18,22:01:47.000,231,11043665,-795,0,1724018506,12603.06370657999,164.97283325999888,54406.772781600004 2024-08-18,22:01:48.000,231,11043661,-795,0,1724018507,12602.989607169999,165.0010297800036,54406.71688464001 2024-08-18,22:01:49.000,231,11043618,-795,0,1724018508,12603.04349764999,164.97283325999888,54406.723871760005 2024-08-18,22:01:50.000,231,11043635,-795,0,1724018509,12603.04349764999,164.95873500000016,54406.8077172 2024-08-18,22:01:51.000,231,11043646,-795,0,1724018510,12603.08391550999,164.98693152000487,54406.723871760005 2024-08-18,22:01:52.000,231,11043643,-795,0,1724018511,12603.11086075,164.93758761000208,54406.563168 2024-08-18,22:01:53.000,231,11043611,-795,0,1724018512,12603.12433336999,164.99398065000423,54406.61207784 2024-08-18,22:01:54.000,231,11043579,-795,0,1724018513,12603.077179199994,164.95873500000016,54406.48630968 2024-08-18,22:01:55.000,231,11043550,-795,0,1724018514,12603.10412443999,164.97988238999824,54406.507271040005 2024-08-18,22:01:56.000,231,11043624,-795,0,1724018515,12603.08391550999,164.97283325999888,54406.47233544 2024-08-18,22:01:57.000,231,11043646,-795,0,1724018516,12603.11086075,164.95873500000016,54406.54220664 2024-08-18,22:01:58.000,231,11043633,-795,0,1724018517,12603.090651819999,164.93053848000272,54406.46534832 2024-08-18,22:01:59.000,231,11043615,-795,0,1724018518,12603.06370657999,164.93053848000272,54406.53521952 2024-08-18,22:02:00.000,231,11043631,-795,0,1724018519,12603.137805989994,164.9516858700008,54406.74483312001 2024-08-18,22:02:01.000,231,11043621,-795,0,1724018520,12603.12433336999,164.93053848000272,54406.88457552001 2024-08-18,22:02:02.000,231,11043656,-795,0,1724018521,12603.08391550999,164.94463674000144,54406.81470432001 2024-08-18,22:02:03.000,231,11043606,-795,0,1724018522,12603.070442889999,164.97988238999824,54406.7029104 2024-08-18,22:02:04.000,231,11043608,-795,0,1724018523,12603.08391550999,164.96578412999952,54406.69592328001 2024-08-18,22:02:05.000,231,11043638,-795,0,1724018524,12603.158014919994,164.98693152000487,54406.772781600004 2024-08-18,22:02:06.000,231,11043645,-795,0,1724018525,12603.158014919994,165.0151280400023,54406.80073008 2024-08-18,22:02:07.000,231,11043624,-795,0,1724018526,12603.158014919994,165.05742281999846,54406.4932968 2024-08-18,22:02:08.000,231,11043640,-795,0,1724018527,12603.24558694999,165.07152108000446,54406.4932968 2024-08-18,22:02:09.000,231,11043625,-795,0,1724018528,12603.33315898,165.07152108000446,54406.64701344001 2024-08-18,22:02:10.000,231,11043595,-795,0,1724018529,12603.30621373999,165.12791411999933,54406.507271040005 2024-08-18,22:02:11.000,231,11043629,-795,0,1724018530,12603.380313149995,165.0997176000019,54406.46534832 2024-08-18,22:02:12.000,231,11043618,-795,0,1724018531,12603.38704945999,165.10676673000125,54406.46534832 2024-08-18,22:02:13.000,231,11043634,-795,0,1724018532,12603.400522079995,165.17725803000212,54406.339580160005 2024-08-18,22:02:14.000,231,11043638,-795,0,1724018533,12603.42746731999,165.21250367999892,54406.21381200001 2024-08-18,22:02:15.000,231,11043641,-795,0,1724018534,12603.508303039991,165.23365107000427,54406.27669608 2024-08-18,22:02:16.000,231,11043634,-795,0,1724018535,12603.53524828,165.2970932399985,54406.47932256001 2024-08-18,22:02:17.000,231,11043610,-795,0,1724018536,12603.602611379996,165.2970932399985,54406.458361200006 2024-08-18,22:02:18.000,231,11043606,-795,0,1724018537,12603.562193519996,165.38873193000472,54406.339580160005 2024-08-18,22:02:19.000,231,11043637,-795,0,1724018538,12603.622820309996,165.40283019000344,54406.38150288001 2024-08-18,22:02:20.000,231,11043668,-795,0,1724018539,12603.676710790001,165.48741975000303,54406.39547712 2024-08-18,22:02:21.000,231,11043642,-795,0,1724018540,12603.703656029997,165.48741975000303,54406.43041272001 2024-08-18,22:02:22.000,231,11043642,-795,0,1724018541,12603.757546510002,165.5931567000007,54406.1788764 2024-08-18,22:02:23.000,231,11043611,-795,0,1724018542,12603.797964370002,165.5720093100026,54406.36054152001 2024-08-18,22:02:24.000,231,11043615,-795,0,1724018543,12603.838382230002,165.61430408999877,54406.40945136001 2024-08-18,22:02:25.000,231,11043603,-795,0,1724018544,12603.885536399997,165.5931567000007,54406.46534832 2024-08-18,22:02:26.000,231,11043598,-795,0,1724018545,12603.878800090002,165.58610757000133,54406.52124528 2024-08-18,22:02:27.000,231,11043632,-795,0,1724018546,12603.912481639993,165.55086192000454,54406.52124528 2024-08-18,22:02:28.000,231,11043616,-795,0,1724018547,12603.872063779992,165.55086192000454,54406.50028392001 2024-08-18,22:02:29.000,231,11043635,-795,0,1724018548,12603.845118539997,165.52266539999982,54406.3535544 2024-08-18,22:02:30.000,231,11043621,-795,0,1724018549,12603.791228059992,165.53676365999854,54406.4234256 2024-08-18,22:02:31.000,231,11043625,-795,0,1724018550,12603.878800090002,165.46627235999767,54406.64701344001 2024-08-18,22:02:32.000,231,11043604,-795,0,1724018551,12603.804700679997,165.48741975000303,54406.54919376001 2024-08-18,22:02:33.000,231,11043598,-795,0,1724018552,12603.811436989992,165.4451249699996,54406.58412936 2024-08-18,22:02:34.000,231,11043634,-795,0,1724018553,12603.824909609997,165.43102671000088,54406.58412936 2024-08-18,22:02:35.000,231,11043645,-795,0,1724018554,12603.811436989992,165.4098793200028,54406.48630968 2024-08-18,22:02:36.000,231,11043684,-795,0,1724018555,12603.791228059992,165.4098793200028,54406.46534832 2024-08-18,22:02:37.000,231,11043638,-795,0,1724018556,12603.831645919992,165.3816827999981,54406.220799120005 2024-08-18,22:02:38.000,231,11043612,-795,0,1724018557,12603.824909609997,165.38873193000472,54406.15092792 2024-08-18,22:02:39.000,231,11043614,-795,0,1724018558,12603.966372119998,165.32528976000322,54406.19285064001 2024-08-18,22:02:40.000,231,11043637,-795,0,1724018559,12604.040471529988,165.32528976000322,54406.22778624 2024-08-18,22:02:41.000,231,11043640,-795,0,1724018560,12604.107834629998,165.2618475900017,54406.26272184001 2024-08-18,22:02:42.000,231,11043586,-795,0,1724018561,12604.128043559998,165.2618475900017,54406.31163168001 2024-08-18,22:02:43.000,231,11043624,-795,0,1724018562,12604.175197729994,165.18430716000148,54406.19983776 2024-08-18,22:02:44.000,231,11043631,-795,0,1724018563,12604.202142969989,165.15611064000404,54405.99022416 2024-08-18,22:02:45.000,231,11043638,-795,0,1724018564,12604.208879279999,165.10676673000125,54406.19285064001 2024-08-18,22:02:46.000,231,11043638,-795,0,1724018565,12604.357078099994,165.0503736899991,54406.28368320001 2024-08-18,22:02:47.000,231,11043626,-795,0,1724018566,12604.40423226999,164.916440220004,54406.32560592 2024-08-18,22:02:48.000,231,11043638,-795,0,1724018567,12604.44465012999,164.916440220004,54406.290670320006 2024-08-18,22:02:49.000,231,11043649,-795,0,1724018568,12604.538958469995,164.83889979000378,54406.46534832 2024-08-18,22:02:50.000,231,11043602,-795,0,1724018569,12604.50527691999,164.81775239999843,54406.45137408001 2024-08-18,22:02:51.000,231,11043624,-795,0,1724018570,12604.55243109,164.7543102300042,54406.34656728 2024-08-18,22:02:52.000,231,11043640,-795,0,1724018571,12604.43117751,164.789555880001,54406.25573472 2024-08-18,22:02:53.000,231,11043660,-795,0,1724018572,12604.52548584999,164.77545762000227,54406.4234256 2024-08-18,22:02:54.000,231,11043607,-795,0,1724018573,12604.54569477999,164.78250675000163,54406.44438696 2024-08-18,22:02:55.000,231,11043610,-795,0,1724018574,12604.58611263999,164.73316283999884,54406.47932256001 2024-08-18,22:02:56.000,231,11043642,-795,0,1724018575,12604.51201323,164.77545762000227,54406.4234256 2024-08-18,22:02:57.000,231,11043641,-795,0,1724018576,12604.59284895,164.7684084900029,54406.458361200006 2024-08-18,22:02:58.000,231,11043639,-795,0,1724018577,12604.619794189995,164.7684084900029,54406.48630968 2024-08-18,22:02:59.000,231,11043642,-795,0,1724018578,12604.660212049996,164.72611370999948,54406.47233544 2024-08-18,22:03:00.000,231,11043609,-795,0,1724018579,12604.707366219991,164.72611370999948,54406.46534832 2024-08-18,22:03:01.000,231,11043642,-795,0,1724018580,12604.788201939991,164.73316283999884,54406.437399840004 2024-08-18,22:03:02.000,231,11043607,-795,0,1724018581,12604.794938250001,164.7049663200014,54406.3535544 2024-08-18,22:03:03.000,231,11043667,-795,0,1724018582,12604.956609690002,164.64857327999925,54406.674961920005 2024-08-18,22:03:04.000,231,11043664,-795,0,1724018583,12605.037445410002,164.59922937000374,54406.76579448001 2024-08-18,22:03:05.000,231,11043621,-795,0,1724018584,12605.064390649997,164.57103284999903,54406.74483312001 2024-08-18,22:03:06.000,231,11043625,-795,0,1724018585,12605.158698990002,164.53578720000223,54406.723871760005 2024-08-18,22:03:07.000,231,11043601,-795,0,1724018586,12605.172171609993,164.4441485100033,54406.59111648 2024-08-18,22:03:08.000,231,11043607,-795,0,1724018587,12605.178907920003,164.38070634000178,54406.507271040005 2024-08-18,22:03:09.000,231,11043586,-795,0,1724018588,12605.165435299998,164.32431329999963,54406.46534832 2024-08-18,22:03:10.000,231,11043646,-795,0,1724018589,12605.178907920003,164.22562548000133,54406.45137408001 2024-08-18,22:03:11.000,231,11043646,-795,0,1724018590,12605.219325779988,164.1480850500011,54406.57714224001 2024-08-18,22:03:12.000,231,11043627,-795,0,1724018591,12605.138490060002,164.01415157999872,54406.47233544 2024-08-18,22:03:13.000,231,11043629,-795,0,1724018592,12605.131753749993,163.9013655000017,54406.51425816 2024-08-18,22:03:14.000,231,11043562,-795,0,1724018593,12605.172171609993,163.79562855000404,54406.59810360001 2024-08-18,22:03:15.000,231,11043659,-795,0,1724018594,12605.104808509997,163.68284246999974,54406.3186188 2024-08-18,22:03:16.000,231,11043624,-795,0,1724018595,12605.050918029992,163.59825291000016,54406.3535544 2024-08-18,22:03:17.000,231,11043605,-795,0,1724018596,12605.057654340002,163.4925159600025,54406.4932968 2024-08-18,22:03:18.000,231,11043630,-795,0,1724018597,12604.943137069997,163.45022117999906,54406.47932256001 2024-08-18,22:03:19.000,231,11043650,-795,0,1724018598,12605.050918029992,163.42907379000098,54406.6330392 2024-08-18,22:03:20.000,231,11043615,-795,0,1724018599,12605.050918029992,163.38677901000483,54406.6330392 2024-08-18,22:03:21.000,231,11043640,-795,0,1724018600,12605.077863270002,163.33743510000204,54406.64701344001 2024-08-18,22:03:22.000,231,11043629,-795,0,1724018601,12604.963345999997,163.3092385800046,54406.41643848 2024-08-18,22:03:23.000,231,11043630,-795,0,1724018602,12605.037445410002,163.36563161999948,54406.507271040005 2024-08-18,22:03:24.000,231,11043609,-795,0,1724018603,12605.091335889992,163.33743510000204,54406.6330392 2024-08-18,22:03:25.000,231,11043685,-795,0,1724018604,12605.219325779988,163.3444842300014,54406.75182024 2024-08-18,22:03:26.000,231,11043650,-795,0,1724018605,12605.205853159998,163.38677901000483,54406.84963992 2024-08-18,22:03:27.000,231,11043682,-795,0,1724018606,12605.239534709988,163.33743510000204,54406.772781600004 2024-08-18,22:03:28.000,231,11043659,-795,0,1724018607,12605.306897809998,163.3797298799982,54406.82169144 2024-08-18,22:03:29.000,231,11043606,-795,0,1724018608,12605.380997219989,163.4079264000029,54406.85662704 2024-08-18,22:03:30.000,231,11043564,-795,0,1724018609,12605.394469839994,163.40087727000355,54406.905536879996 2024-08-18,22:03:31.000,231,11043652,-795,0,1724018610,12605.455096629994,163.3938281400042,54406.87060128 2024-08-18,22:03:32.000,231,11043588,-795,0,1724018611,12605.414678769994,163.4079264000029,54406.66098768 2024-08-18,22:03:33.000,231,11043655,-795,0,1724018612,12605.56287758999,163.42202466000163,54407.03130504001 2024-08-18,22:03:34.000,231,11043665,-795,0,1724018613,12605.5696139,163.43612292000034,54407.14309896 2024-08-18,22:03:35.000,231,11043638,-795,0,1724018614,12605.697603789995,163.4431720499997,54407.178034560005 2024-08-18,22:03:36.000,231,11043641,-795,0,1724018615,12605.65044962,163.48546683000313,54407.13611184 2024-08-18,22:03:37.000,231,11043570,-795,0,1724018616,12605.74475795999,163.4925159600025,54407.108163360004 2024-08-18,22:03:38.000,231,11043611,-795,0,1724018617,12605.78517581999,163.52071247999993,54407.226944400005 2024-08-18,22:03:39.000,231,11043648,-795,0,1724018618,12605.839066299995,163.5277616099993,54406.989382320004 2024-08-18,22:03:40.000,231,11043651,-795,0,1724018619,12605.87274785,163.59825291000016,54406.940472480004 2024-08-18,22:03:41.000,231,11043640,-795,0,1724018620,12605.83232999,163.6405476900036,54406.75182024 2024-08-18,22:03:42.000,231,11043626,-795,0,1724018621,12605.85253892,163.66169508000166,54406.82169144 2024-08-18,22:03:43.000,231,11043632,-795,0,1724018622,12606.007474049991,163.67579334000038,54406.9474596 2024-08-18,22:03:44.000,231,11043634,-795,0,1724018623,12606.054628220001,163.74628464000125,54407.03829216 2024-08-18,22:03:45.000,231,11043623,-795,0,1724018624,12606.128727629992,163.7533337700006,54406.842652800005 2024-08-18,22:03:46.000,231,11043605,-795,0,1724018625,12606.061364529996,163.79562855000404,54406.8077172 2024-08-18,22:03:47.000,231,11043612,-795,0,1724018626,12606.095046080001,163.79562855000404,54406.64701344001 2024-08-18,22:03:48.000,231,11043612,-795,0,1724018627,12606.189354419992,163.83087420000084,54406.940472480004 2024-08-18,22:03:49.000,231,11043629,-795,0,1724018628,12606.297135380002,163.8026776800034,54407.03829216 2024-08-18,22:03:50.000,231,11043634,-795,0,1724018629,12606.337553240002,163.79562855000404,54406.93348536001 2024-08-18,22:03:51.000,231,11043657,-795,0,1724018630,12606.384707409998,163.82382507000148,54406.98239520001 2024-08-18,22:03:52.000,231,11043666,-795,0,1724018631,12606.539642539989,163.7533337700006,54407.13611184 2024-08-18,22:03:53.000,231,11043603,-795,0,1724018632,12606.580060399989,163.7533337700006,54407.296815600006 2024-08-18,22:03:54.000,231,11043582,-795,0,1724018633,12606.627214569999,163.78857942000468,54407.10117624001 2024-08-18,22:03:55.000,231,11043650,-795,0,1724018634,12606.654159809994,163.70398985999782,54407.129124720006 2024-08-18,22:03:56.000,231,11043640,-795,0,1724018635,12606.74173183999,163.63349856000423,54407.17104744001 2024-08-18,22:03:57.000,231,11043663,-795,0,1724018636,12606.80235862999,163.61235116999887,54407.17104744001 2024-08-18,22:03:58.000,231,11043655,-795,0,1724018637,12606.74846815,163.541859869998,54407.108163360004 2024-08-18,22:03:59.000,231,11043658,-795,0,1724018638,12606.80909494,163.43612292000034,54407.157073200004 2024-08-18,22:04:00.000,231,11043646,-795,0,1724018639,12606.84277648999,163.35858249000012,54407.26188 2024-08-18,22:04:01.000,231,11043654,-795,0,1724018640,12606.815831249995,163.30218944999797,54407.28284136 2024-08-18,22:04:02.000,231,11043635,-795,0,1724018641,12606.78214969999,163.2457964100031,54407.296815600006 2024-08-18,22:04:03.000,231,11043615,-795,0,1724018642,12606.80235862999,163.18940337000095,54407.36668680001 2024-08-18,22:04:04.000,231,11043604,-795,0,1724018643,12606.734995529994,163.10481381000136,54407.38066104 2024-08-18,22:04:05.000,231,11043631,-795,0,1724018644,12606.734995529994,163.05546989999857,54407.464506480006 2024-08-18,22:04:06.000,231,11043696,-795,0,1724018645,12606.708050289999,163.02022425000177,54407.52040344 2024-08-18,22:04:07.000,231,11043644,-795,0,1724018646,12606.660896119989,162.99202773000434,54407.45751936001 2024-08-18,22:04:08.000,231,11043620,-795,0,1724018647,12606.640687189989,162.95678208000027,54407.47848072 2024-08-18,22:04:09.000,231,11043610,-795,0,1724018648,12606.68110504999,162.94268382000155,54407.41559664001 2024-08-18,22:04:10.000,231,11043644,-795,0,1724018649,12606.647423499999,162.9356346900022,54407.345725440005 2024-08-18,22:04:11.000,231,11043626,-795,0,1724018650,12606.654159809994,162.90743817000475,54407.30380272 2024-08-18,22:04:12.000,231,11043648,-795,0,1724018651,12606.553115159993,162.90743817000475,54407.129124720006 2024-08-18,22:04:13.000,231,11043614,-795,0,1724018652,12606.674368739994,162.97088033999898,54407.15008608001 2024-08-18,22:04:14.000,231,11043634,-795,0,1724018653,12606.714786599994,162.9497329500009,54407.18502168 2024-08-18,22:04:15.000,231,11043640,-795,0,1724018654,12606.80235862999,162.94268382000155,54407.178034560005 2024-08-18,22:04:16.000,231,11043643,-795,0,1724018655,12606.84277648999,162.92858556000283,54407.157073200004 2024-08-18,22:04:17.000,231,11043655,-795,0,1724018656,12606.88319434999,162.9990768600037,54407.157073200004 2024-08-18,22:04:18.000,231,11043622,-795,0,1724018657,12606.997711619995,162.97792946999834,54407.45053224 2024-08-18,22:04:19.000,231,11043678,-795,0,1724018658,12607.058338409995,163.02727338000113,54407.47848072 2024-08-18,22:04:20.000,231,11043665,-795,0,1724018659,12607.11222889,163.04137163999985,54407.4714936 2024-08-18,22:04:21.000,231,11043597,-795,0,1724018660,12607.139174129996,163.06251902999793,54407.52040344 2024-08-18,22:04:22.000,231,11043673,-795,0,1724018661,12607.273900330001,163.06956816000456,54407.81386248 2024-08-18,22:04:23.000,231,11043656,-795,0,1724018662,12607.347999739992,163.10481381000136,54407.778926880004 2024-08-18,22:04:24.000,231,11043695,-795,0,1724018663,12607.449044389992,163.07661729000392,54407.58328752001 2024-08-18,22:04:25.000,231,11043633,-795,0,1724018664,12607.577034280002,163.07661729000392,54407.70206856001 2024-08-18,22:04:26.000,231,11043623,-795,0,1724018665,12607.610715829993,163.06251902999793,54407.67412008001 2024-08-18,22:04:27.000,231,11043646,-795,0,1724018666,12607.745442029998,163.0484207699992,54407.73700416 2024-08-18,22:04:28.000,231,11043622,-795,0,1724018667,12607.752178339993,162.9990768600037,54407.730017040005 2024-08-18,22:04:29.000,231,11043651,-795,0,1724018668,12607.819541439989,162.9849785999977,54407.74399128 2024-08-18,22:04:30.000,231,11043614,-795,0,1724018669,12607.913849779994,162.95678208000027,54407.86277232 2024-08-18,22:04:31.000,231,11043646,-795,0,1724018670,12607.96100394999,162.96383120999963,54407.77193976001 2024-08-18,22:04:32.000,231,11043613,-795,0,1724018671,12608.08899384,162.89333990999876,54407.96059200001 2024-08-18,22:04:33.000,231,11043649,-795,0,1724018672,12608.156356939995,162.90038903999812,54408.065398800005 2024-08-18,22:04:34.000,231,11043633,-795,0,1724018673,12608.20351110999,162.8228486099979,54408.05841168001 2024-08-18,22:04:35.000,231,11043627,-795,0,1724018674,12608.32476468999,162.76645557000302,54408.07937304 2024-08-18,22:04:36.000,231,11043678,-795,0,1724018675,12608.405600409991,162.7382590499983,54408.184179840006 2024-08-18,22:04:37.000,231,11043652,-795,0,1724018676,12608.472963510001,162.69596427000215,54408.21212832 2024-08-18,22:04:38.000,231,11043593,-795,0,1724018677,12608.499908749996,162.63252210000064,54408.1702056 2024-08-18,22:04:39.000,231,11043620,-795,0,1724018678,12608.641371259997,162.5902273200045,54408.24706392 2024-08-18,22:04:40.000,231,11043650,-795,0,1724018679,12608.769361149993,162.52678515000298,54408.281999520004 2024-08-18,22:04:41.000,231,11043616,-795,0,1724018680,12608.836724250003,162.4915394999989,54408.29597376001 2024-08-18,22:04:42.000,231,11043647,-795,0,1724018681,12608.910823659993,162.37170429000253,54408.25405104001 2024-08-18,22:04:43.000,231,11043684,-795,0,1724018682,12608.897351039988,162.35055690000445,54408.163218480004 2024-08-18,22:04:44.000,231,11043649,-795,0,1724018683,12608.984923069998,162.25891820999823,54408.20514120001 2024-08-18,22:04:45.000,231,11043647,-795,0,1724018684,12609.11964926999,162.22367256000143,54408.309948 2024-08-18,22:04:46.000,231,11043630,-795,0,1724018685,12609.18701237,162.2307216900008,54408.400780560005 2024-08-18,22:04:47.000,231,11043649,-795,0,1724018686,12609.13985819999,162.22367256000143,54408.4147548 2024-08-18,22:04:48.000,231,11043670,-795,0,1724018687,12609.213957609994,162.22367256000143,54408.400780560005 2024-08-18,22:04:49.000,231,11043642,-795,0,1724018688,12609.436255839995,162.2307216900008,54408.736162320005 2024-08-18,22:04:50.000,231,11043679,-795,0,1724018689,12609.52382786999,162.21662343000207,54408.736162320005 2024-08-18,22:04:51.000,231,11043665,-795,0,1724018690,12609.6113999,162.27301647000422,54408.79205928 2024-08-18,22:04:52.000,231,11043617,-795,0,1724018691,12609.698971929996,162.2448199499995,54408.568471440005 2024-08-18,22:04:53.000,231,11043680,-795,0,1724018692,12609.800016579997,162.31531125000038,54408.54052296001 2024-08-18,22:04:54.000,231,11043682,-795,0,1724018693,12609.921270159997,162.37170429000253,54408.58244568 2024-08-18,22:04:55.000,231,11043653,-795,0,1724018694,12610.069468979993,162.44924472000275,54408.59641992 2024-08-18,22:04:56.000,231,11043662,-795,0,1724018695,12610.231140419994,162.47039211000083,54408.65231688 2024-08-18,22:04:57.000,231,11043671,-795,0,1724018696,12610.258085659989,162.55498167000042,54408.71520096 2024-08-18,22:04:58.000,231,11043630,-795,0,1724018697,12610.365866619999,162.61137471000256,54408.70122672 2024-08-18,22:04:59.000,231,11043671,-795,0,1724018698,12610.31871244999,162.7382590499983,54408.568471440005 2024-08-18,22:05:00.000,231,11043644,-795,0,1724018699,12610.44670234,162.7876029600011,54408.854943360006 2024-08-18,22:05:01.000,231,11043624,-795,0,1724018700,12610.4871202,162.9144873000041,54408.973724400006 2024-08-18,22:05:02.000,231,11043677,-795,0,1724018701,12610.325448759999,162.99202773000434,54408.51257448001 2024-08-18,22:05:03.000,231,11043660,-795,0,1724018702,12610.4871202,163.12596119999944,54408.81302064 2024-08-18,22:05:04.000,231,11043655,-795,0,1724018703,12610.62184639999,163.22464901999774,54409.169363760004 2024-08-18,22:05:05.000,231,11043686,-795,0,1724018704,12610.74309997999,163.30218944999797,54409.26019632001 2024-08-18,22:05:06.000,231,11043705,-795,0,1724018705,12610.83067201,163.3092385800046,54409.16237664001 2024-08-18,22:05:07.000,231,11043632,-795,0,1724018706,12610.864353559991,163.30218944999797,54409.26019632001 2024-08-18,22:05:08.000,231,11043615,-795,0,1724018707,12610.850880940001,163.26694380000117,54409.27417056 2024-08-18,22:05:09.000,231,11043639,-795,0,1724018708,12610.837408319996,163.2810420599999,54409.3230804 2024-08-18,22:05:10.000,231,11043626,-795,0,1724018709,12610.877826179996,163.23874728000374,54409.26718344 2024-08-18,22:05:11.000,231,11043659,-795,0,1724018710,12610.958661899997,163.2457964100031,54409.337054640004 2024-08-18,22:05:12.000,231,11043672,-795,0,1724018711,12610.938452969996,163.17530511000223,54409.3230804 2024-08-18,22:05:13.000,231,11043662,-795,0,1724018712,12610.951925590001,163.1471085900048,54409.36500312 2024-08-18,22:05:14.000,231,11043620,-795,0,1724018713,12610.924980349992,163.06956816000456,54409.31609328 2024-08-18,22:05:15.000,231,11043654,-795,0,1724018714,12610.938452969996,163.01317512000242,54409.36500312 2024-08-18,22:05:16.000,231,11043663,-795,0,1724018715,12611.005816069992,162.9497329500009,54409.406925840005 2024-08-18,22:05:17.000,231,11043639,-795,0,1724018716,12611.059706549997,162.8862907799994,54409.43487432 2024-08-18,22:05:18.000,231,11043649,-795,0,1724018717,12611.052970240002,162.82989774000453,54409.39993872001 2024-08-18,22:05:19.000,231,11043668,-795,0,1724018718,12611.073179170002,162.7241607899996,54409.41391296 2024-08-18,22:05:20.000,231,11043646,-795,0,1724018719,12611.180960129997,162.62547297000128,54409.49775840001 2024-08-18,22:05:21.000,231,11043656,-795,0,1724018720,12611.261795849998,162.5902273200045,54409.53968112 2024-08-18,22:05:22.000,231,11043681,-795,0,1724018721,12611.288741089993,162.51973602000362,54409.532694 2024-08-18,22:05:23.000,231,11043636,-795,0,1724018722,12611.248323229993,162.51973602000362,54409.42788720001 2024-08-18,22:05:24.000,231,11043612,-795,0,1724018723,12611.261795849998,162.5056377600049,54409.51173264 2024-08-18,22:05:25.000,231,11043657,-795,0,1724018724,12611.275268470003,162.48449036999955,54409.55365536 2024-08-18,22:05:26.000,231,11043682,-795,0,1724018725,12611.349367879993,162.5056377600049,54409.37199024 2024-08-18,22:05:27.000,231,11043660,-795,0,1724018726,12611.342631569998,162.4562938500021,54409.48378416 2024-08-18,22:05:28.000,231,11043627,-795,0,1724018727,12611.403258359998,162.51973602000362,54409.742307600005 2024-08-18,22:05:29.000,231,11043665,-795,0,1724018728,12611.443676219998,162.56907992999913,54409.88205000001 2024-08-18,22:05:30.000,231,11043650,-795,0,1724018729,12611.403258359998,162.5902273200045,54409.89602424 2024-08-18,22:05:31.000,231,11043628,-795,0,1724018730,12611.409994669993,162.58317818999785,54409.9169856 2024-08-18,22:05:32.000,231,11043669,-795,0,1724018731,12611.335895259988,162.61137471000256,54409.92397272 2024-08-18,22:05:33.000,231,11043675,-795,0,1724018732,12611.335895259988,162.61842384000192,54409.958908320004 2024-08-18,22:05:34.000,231,11043693,-795,0,1724018733,12611.282004779998,162.55498167000042,54409.85410152001 2024-08-18,22:05:35.000,231,11043670,-795,0,1724018734,12611.268532159993,162.52678515000298,54410.18249616 2024-08-18,22:05:36.000,231,11043645,-795,0,1724018735,12611.342631569998,162.5408834100017,54410.364161280006 2024-08-18,22:05:37.000,231,11043691,-795,0,1724018736,12611.308950019993,162.48449036999955,54410.42005824 2024-08-18,22:05:38.000,231,11043645,-795,0,1724018737,12611.268532159993,162.42809733000468,54410.461980960004 2024-08-18,22:05:39.000,231,11043642,-795,0,1724018738,12611.187696439993,162.42104819999804,54410.315251440006 2024-08-18,22:05:40.000,231,11043665,-795,0,1724018739,12611.174223820002,162.3435077699978,54410.39909688 2024-08-18,22:05:41.000,231,11043679,-795,0,1724018740,12611.194432750002,162.25186907999887,54410.25236736 2024-08-18,22:05:42.000,231,11043627,-795,0,1724018741,12611.167487509992,162.16727951999928,54410.28730296001 2024-08-18,22:05:43.000,231,11043650,-795,0,1724018742,12611.160751199997,162.12498474000313,54410.37813552 2024-08-18,22:05:44.000,231,11043622,-795,0,1724018743,12611.160751199997,161.99105127000075,54410.35018704 2024-08-18,22:05:45.000,231,11043649,-795,0,1724018744,12611.214641680002,161.94170735999796,54410.45499384001 2024-08-18,22:05:46.000,231,11043642,-795,0,1724018745,12611.180960129997,161.80777389000286,54410.482942320006 2024-08-18,22:05:47.000,231,11043678,-795,0,1724018746,12611.221377989998,161.6879386799992,54410.23839312001 2024-08-18,22:05:48.000,231,11043629,-795,0,1724018747,12611.207905369993,161.57515260000218,54410.20345752 2024-08-18,22:05:49.000,231,11043637,-795,0,1724018748,12611.214641680002,161.46941565000452,54410.1615348 2024-08-18,22:05:50.000,231,11043656,-795,0,1724018749,12611.295477399988,161.44826825999917,54410.56678776 2024-08-18,22:05:51.000,231,11043636,-795,0,1724018750,12611.362840499998,161.3777769599983,54410.63665896 2024-08-18,22:05:52.000,231,11043630,-795,0,1724018751,12611.248323229993,161.3425313100015,54410.343199920004 2024-08-18,22:05:53.000,231,11043628,-795,0,1724018752,12611.322422639998,161.29318739999871,54410.60172336001 2024-08-18,22:05:54.000,231,11043647,-795,0,1724018753,12611.369576809993,161.28613826999936,54410.6855688 2024-08-18,22:05:55.000,231,11043647,-795,0,1724018754,12611.329158949993,161.30023652999807,54410.90915664001 2024-08-18,22:05:56.000,231,11043649,-795,0,1724018755,12611.315686329988,161.33548218000215,54410.797362720004 2024-08-18,22:05:57.000,231,11043657,-795,0,1724018756,12611.275268470003,161.39892435000365,54410.699543040006 2024-08-18,22:05:58.000,231,11043666,-795,0,1724018757,12611.234850610002,161.44826825999917,54410.81133696001 2024-08-18,22:05:59.000,231,11043676,-795,0,1724018758,12611.241586919998,161.5399069499981,54410.97902784001 2024-08-18,22:06:00.000,231,11043605,-795,0,1724018759,12611.214641680002,161.61039824999898,54410.9999892 2024-08-18,22:06:01.000,231,11043629,-795,0,1724018760,12611.180960129997,161.71613520000392,54411.04191192 2024-08-18,22:06:02.000,231,11043610,-795,0,1724018761,12611.174223820002,161.85006866999902,54410.99300208 2024-08-18,22:06:03.000,231,11043690,-795,0,1724018762,12611.079915479997,161.97695301000203,54410.88819528001 2024-08-18,22:06:04.000,231,11043649,-795,0,1724018763,12611.093388100002,162.10383734999778,54410.94409224 2024-08-18,22:06:05.000,231,11043623,-795,0,1724018764,12611.093388100002,162.22367256000143,54411.09082176 2024-08-18,22:06:06.000,231,11043649,-795,0,1724018765,12611.120333339997,162.36465516000317,54411.27248688001 2024-08-18,22:06:07.000,231,11043638,-795,0,1724018766,12611.160751199997,162.5408834100017,54411.29344824001 2024-08-18,22:06:08.000,231,11043660,-795,0,1724018767,12611.214641680002,162.67481688000407,54411.32838384 2024-08-18,22:06:09.000,231,11043668,-795,0,1724018768,12611.234850610002,162.77350470000238,54411.22357704001 2024-08-18,22:06:10.000,231,11043629,-795,0,1724018769,12611.389785739993,162.9356346900022,54411.34235808001 2024-08-18,22:06:11.000,231,11043647,-795,0,1724018770,12611.457148839989,163.06251902999793,54411.28646112 2024-08-18,22:06:12.000,231,11043640,-795,0,1724018771,12611.531248249994,163.1471085900048,54411.19562856001 2024-08-18,22:06:13.000,231,11043661,-795,0,1724018772,12611.591875039994,163.25284554000245,54411.132744480004 2024-08-18,22:06:14.000,231,11043609,-795,0,1724018773,12611.67944706999,163.33743510000204,54411.09082176 2024-08-18,22:06:15.000,231,11043667,-795,0,1724018774,12611.7670191,163.3444842300014,54411.05588616001 2024-08-18,22:06:16.000,231,11043622,-795,0,1724018775,12611.82090957999,163.40087727000355,54411.0698604 2024-08-18,22:06:17.000,231,11043649,-795,0,1724018776,12611.90848161,163.40087727000355,54411.2096028 2024-08-18,22:06:18.000,231,11043597,-795,0,1724018777,12611.90848161,163.43612292000034,54411.013963440004 2024-08-18,22:06:19.000,231,11043622,-795,0,1724018778,12611.94889947,163.42202466000163,54411.17466720001 2024-08-18,22:06:20.000,231,11043673,-795,0,1724018779,12611.88153636999,163.3938281400042,54411.321396720006 2024-08-18,22:06:21.000,231,11043689,-795,0,1724018780,12611.90174529999,163.36563161999948,54411.55895880001 2024-08-18,22:06:22.000,231,11043615,-795,0,1724018781,12611.84111850999,163.35858249000012,54411.55197168 2024-08-18,22:06:23.000,231,11043643,-795,0,1724018782,12611.773755409995,163.32333684000332,54411.78254664 2024-08-18,22:06:24.000,231,11043676,-795,0,1724018783,12611.68618338,163.36563161999948,54411.77555952001 2024-08-18,22:06:25.000,231,11043671,-795,0,1724018784,12611.591875039994,163.2810420599999,54411.95722464 2024-08-18,22:06:26.000,231,11043585,-795,0,1724018785,12611.484094079999,163.2951403199986,54411.803508000005 2024-08-18,22:06:27.000,231,11043668,-795,0,1724018786,12611.383049429998,163.32333684000332,54411.72664968001 2024-08-18,22:06:28.000,231,11043639,-795,0,1724018787,12611.187696439993,163.32333684000332,54411.64979136001 2024-08-18,22:06:29.000,231,11043654,-795,0,1724018788,12611.005816069992,163.3092385800046,54411.64979136001 2024-08-18,22:06:30.000,231,11043655,-795,0,1724018789,12610.951925590001,163.33038597000268,54411.72664968001 2024-08-18,22:06:31.000,231,11043639,-795,0,1724018790,12610.857617249996,163.35153336000076,54411.71267544 2024-08-18,22:06:32.000,231,11043692,-795,0,1724018791,12610.77004522,163.36563161999948,54411.81748224001 2024-08-18,22:06:33.000,231,11043614,-795,0,1724018792,12610.66900057,163.40087727000355,54411.85940496 2024-08-18,22:06:34.000,231,11043631,-795,0,1724018793,12610.52080174999,163.42907379000098,54411.74761104001 2024-08-18,22:06:35.000,231,11043617,-795,0,1724018794,12610.46691127,163.45727030999842,54411.77555952001 2024-08-18,22:06:36.000,231,11043677,-795,0,1724018795,12610.352393999994,163.46431943999778,54411.94325040001 2024-08-18,22:06:37.000,231,11043648,-795,0,1724018796,12610.264821969999,163.45022117999906,54411.971198880005 2024-08-18,22:06:38.000,231,11043663,-795,0,1724018797,12610.150304699993,163.48546683000313,54411.94325040001 2024-08-18,22:06:39.000,231,11043659,-795,0,1724018798,12610.069468979993,163.49956509000185,54412.08299280001 2024-08-18,22:06:40.000,231,11043670,-795,0,1724018799,12610.076205289988,163.42202466000163,54412.08299280001 2024-08-18,22:06:41.000,231,11043663,-795,0,1724018800,12609.981896949997,163.40087727000355,54411.9083148 2024-08-18,22:06:42.000,231,11043600,-795,0,1724018801,12609.988633259993,163.43612292000034,54411.61485576 2024-08-18,22:06:43.000,231,11043590,-795,0,1724018802,12609.853907060002,163.3938281400042,54411.44716488 2024-08-18,22:06:44.000,231,11043654,-795,0,1724018803,12609.779807649997,163.30218944999797,54411.489087600006 2024-08-18,22:06:45.000,231,11043632,-795,0,1724018804,12609.759598719997,163.2951403199986,54411.60088152 2024-08-18,22:06:46.000,231,11043661,-795,0,1724018805,12609.678762999996,163.27399293000053,54411.57992016001 2024-08-18,22:06:47.000,231,11043646,-795,0,1724018806,12609.59119097,163.20350162999966,54411.517036080004 2024-08-18,22:06:48.000,231,11043635,-795,0,1724018807,12609.577718349996,163.21055075999902,54411.537997440006 2024-08-18,22:06:49.000,231,11043644,-795,0,1724018808,12609.557509419996,163.17530511000223,54411.7685724 2024-08-18,22:06:50.000,231,11043555,-795,0,1724018809,12609.44299214999,163.08366642000328,54411.61485576 2024-08-18,22:06:51.000,231,11043678,-795,0,1724018810,12609.40257428999,163.06251902999793,54411.978186 2024-08-18,22:06:52.000,231,11043681,-795,0,1724018811,12609.38236535999,163.07661729000392,54411.93626328 2024-08-18,22:06:53.000,231,11043640,-795,0,1724018812,12609.28805702,163.0484207699992,54411.922289040005 2024-08-18,22:06:54.000,231,11043589,-795,0,1724018813,12609.213957609994,163.0343225100005,54411.81049512 2024-08-18,22:06:55.000,231,11043668,-795,0,1724018814,12609.254375469995,163.04137163999985,54412.041070080006 2024-08-18,22:06:56.000,231,11043629,-795,0,1724018815,12609.22069391999,162.97792946999834,54411.98517312001 2024-08-18,22:06:57.000,231,11043633,-795,0,1724018816,12609.18027605999,163.02727338000113,54411.85940496 2024-08-18,22:06:58.000,231,11043648,-795,0,1724018817,12609.072495099994,162.97792946999834,54411.77555952001 2024-08-18,22:06:59.000,231,11043655,-795,0,1724018818,12609.038813549989,163.0343225100005,54411.803508000005 2024-08-18,22:07:00.000,231,11043694,-795,0,1724018819,12608.998395689989,163.00612599000306,54411.81748224001 2024-08-18,22:07:01.000,231,11043646,-795,0,1724018820,12608.978186759989,162.97792946999834,54411.89434056001 2024-08-18,22:07:02.000,231,11043680,-795,0,1724018821,12608.910823659993,162.94268382000155,54411.852417840004 2024-08-18,22:07:03.000,231,11043660,-795,0,1724018822,12608.803042699998,162.95678208000027,54411.81049512 2024-08-18,22:07:04.000,231,11043645,-795,0,1724018823,12608.782833769998,162.89333990999876,54411.89434056001 2024-08-18,22:07:05.000,231,11043668,-795,0,1724018824,12608.701998049997,162.80875034999917,54412.01312160001 2024-08-18,22:07:06.000,231,11043687,-795,0,1724018825,12608.621162329997,162.74530817999766,54412.10395416 2024-08-18,22:07:07.000,231,11043654,-795,0,1724018826,12608.499908749996,162.7030134000015,54412.06901856 2024-08-18,22:07:08.000,231,11043667,-795,0,1724018827,12608.39212779,162.61842384000192,54411.91530192001 2024-08-18,22:07:09.000,231,11043697,-795,0,1724018828,12608.24392896999,162.5408834100017,54411.71267544 2024-08-18,22:07:10.000,231,11043672,-795,0,1724018829,12608.16309324999,162.4562938500021,54411.7336368 2024-08-18,22:07:11.000,231,11043655,-795,0,1724018830,12608.075521219995,162.41399906999868,54411.88735344 2024-08-18,22:07:12.000,231,11043668,-795,0,1724018831,12608.00815812,162.30826212000102,54411.6637656 2024-08-18,22:07:13.000,231,11043641,-795,0,1724018832,12607.873431919994,162.28711473000294,54411.684726960004 2024-08-18,22:07:14.000,231,11043615,-795,0,1724018833,12607.644397379998,162.22367256000143,54411.46113912001 2024-08-18,22:07:15.000,231,11043651,-795,0,1724018834,12607.550089039993,162.16023038999992,54411.54498456 2024-08-18,22:07:16.000,231,11043636,-795,0,1724018835,12607.455780700002,162.16023038999992,54411.72664968001 2024-08-18,22:07:17.000,231,11043685,-795,0,1724018836,12607.321054499997,162.1320338700025,54411.84543072001 2024-08-18,22:07:18.000,231,11043661,-795,0,1724018837,12607.220009849996,162.08973908999906,54411.77555952001 2024-08-18,22:07:19.000,231,11043669,-795,0,1724018838,12607.08528364999,162.0826899599997,54411.78254664 2024-08-18,22:07:20.000,231,11043650,-795,0,1724018839,12607.017920549995,162.05449344000226,54411.88036632 2024-08-18,22:07:21.000,231,11043674,-795,0,1724018840,12606.92361220999,162.06859170000098,54412.07600568 2024-08-18,22:07:22.000,231,11043668,-795,0,1724018841,12606.88319434999,162.03334605000418,54412.05504432 2024-08-18,22:07:23.000,231,11043648,-795,0,1724018842,12606.674368739994,162.07564083000034,54411.978186 2024-08-18,22:07:24.000,231,11043647,-795,0,1724018843,12606.627214569999,162.08973908999906,54411.978186 2024-08-18,22:07:25.000,231,11043700,-795,0,1724018844,12606.593533019994,162.18842691000464,54412.01312160001 2024-08-18,22:07:26.000,231,11043693,-795,0,1724018845,12606.532906229993,162.22367256000143,54412.00613448 2024-08-18,22:07:27.000,231,11043678,-795,0,1724018846,12606.479015749988,162.30826212000102,54411.79652088001 2024-08-18,22:07:28.000,231,11043644,-795,0,1724018847,12606.445334199998,162.35055690000445,54411.81049512 2024-08-18,22:07:29.000,231,11043636,-795,0,1724018848,12606.398180030003,162.4562938500021,54411.88735344 2024-08-18,22:07:30.000,231,11043639,-795,0,1724018849,12606.317344310002,162.51268689000426,54411.88735344 2024-08-18,22:07:31.000,231,11043653,-795,0,1724018850,12606.243244899997,162.5902273200045,54411.81049512 2024-08-18,22:07:32.000,231,11043669,-795,0,1724018851,12606.249981209992,162.66071861999808,54411.74062392 2024-08-18,22:07:33.000,231,11043671,-795,0,1724018852,12606.169145489992,162.75940644000366,54411.656778480006 2024-08-18,22:07:34.000,231,11043654,-795,0,1724018853,12606.108518699992,162.86514339000132,54411.62883000001 2024-08-18,22:07:35.000,231,11043661,-795,0,1724018854,12606.142200249997,162.9144873000041,54411.803508000005 2024-08-18,22:07:36.000,231,11043609,-795,0,1724018855,12606.121991319997,162.95678208000027,54411.971198880005 2024-08-18,22:07:37.000,231,11043695,-795,0,1724018856,12606.088309769992,163.00612599000306,54412.02709584 2024-08-18,22:07:38.000,231,11043653,-795,0,1724018857,12606.007474049991,163.04137163999985,54411.88735344 2024-08-18,22:07:39.000,231,11043596,-795,0,1724018858,12605.980528809996,163.11186294000072,54411.86639208001 2024-08-18,22:07:40.000,231,11043708,-795,0,1724018859,12605.940110949996,163.14005945999816,54411.8384436 2024-08-18,22:07:41.000,231,11043662,-795,0,1724018860,12605.879484159996,163.14005945999816,54411.852417840004 2024-08-18,22:07:42.000,231,11043652,-795,0,1724018861,12605.80538474999,163.15415772000415,54411.64979136001 2024-08-18,22:07:43.000,231,11043661,-795,0,1724018862,12605.69086748,163.21759988999838,54411.5240232 2024-08-18,22:07:44.000,231,11043657,-795,0,1724018863,12605.64371330999,163.23874728000374,54411.517036080004 2024-08-18,22:07:45.000,231,11043632,-795,0,1724018864,12605.556141279994,163.25284554000245,54411.48210048001 2024-08-18,22:07:46.000,231,11043614,-795,0,1724018865,12605.448360319999,163.2810420599999,54411.41222928001 2024-08-18,22:07:47.000,231,11043703,-795,0,1724018866,12605.387733529999,163.2598946700018,54411.19562856001 2024-08-18,22:07:48.000,231,11043687,-795,0,1724018867,12605.279952569988,163.30218944999797,54410.93710512001 2024-08-18,22:07:49.000,231,11043673,-795,0,1724018868,12605.192380539993,163.30218944999797,54410.95107936 2024-08-18,22:07:50.000,231,11043667,-795,0,1724018869,12605.131753749993,163.3092385800046,54410.94409224 2024-08-18,22:07:51.000,231,11043686,-795,0,1724018870,12604.997027550002,163.35858249000012,54411.153705840006 2024-08-18,22:07:52.000,231,11043653,-795,0,1724018871,12604.997027550002,163.4079264000029,54411.1397316 2024-08-18,22:07:53.000,231,11043688,-795,0,1724018872,12604.929664449992,163.46431943999778,54411.10479600001 2024-08-18,22:07:54.000,231,11043635,-795,0,1724018873,12604.794938250001,163.49956509000185,54410.930118 2024-08-18,22:07:55.000,231,11043643,-795,0,1724018874,12604.6938936,163.5912037800008,54410.97902784001 2024-08-18,22:07:56.000,231,11043639,-795,0,1724018875,12604.60632156999,163.66874421000102,54410.90915664001 2024-08-18,22:07:57.000,231,11043718,-795,0,1724018876,12604.51201323,163.74628464000125,54410.87422104 2024-08-18,22:07:58.000,231,11043645,-795,0,1724018877,12604.40423226999,163.84497245999955,54410.8253112 2024-08-18,22:07:59.000,231,11043683,-795,0,1724018878,12604.32339654999,163.94366027999786,54410.83229832 2024-08-18,22:08:00.000,231,11043719,-795,0,1724018879,12604.28297868999,164.02824984000472,54410.86024680001 2024-08-18,22:08:01.000,231,11043627,-795,0,1724018880,12604.148252489998,164.11988853000366,54410.85325968 2024-08-18,22:08:02.000,231,11043697,-795,0,1724018881,12604.020262599988,164.25382199999876,54410.73447864 2024-08-18,22:08:03.000,231,11043649,-795,0,1724018882,12603.919217950002,164.35250982000434,54410.71351728 2024-08-18,22:08:04.000,231,11043622,-795,0,1724018883,12603.737337580002,164.458246770002,54410.74146576001 2024-08-18,22:08:05.000,231,11043666,-795,0,1724018884,12603.703656029997,164.59922937000374,54410.748452880005 2024-08-18,22:08:06.000,231,11043705,-795,0,1724018885,12603.53524828,164.64857327999925,54410.916143760005 2024-08-18,22:08:07.000,231,11043651,-795,0,1724018886,12603.42746731999,164.81775239999843,54410.90216952 2024-08-18,22:08:08.000,231,11043636,-795,0,1724018887,12603.360104219995,164.86709631000122,54410.90216952 2024-08-18,22:08:09.000,231,11043649,-795,0,1724018888,12603.238850639995,164.97283325999888,54410.90216952 2024-08-18,22:08:10.000,231,11043668,-795,0,1724018889,12603.13106968,165.0151280400023,54410.90915664001 2024-08-18,22:08:11.000,231,11043607,-795,0,1724018890,12602.989607169999,165.1138158600006,54410.86024680001 2024-08-18,22:08:12.000,231,11043668,-795,0,1724018891,12602.928980379998,165.19135629000084,54410.57377488001 2024-08-18,22:08:13.000,231,11043657,-795,0,1724018892,12602.760572630003,165.2266019400049,54410.47595520001 2024-08-18,22:08:14.000,231,11043666,-795,0,1724018893,12602.673000599993,165.27594585000043,54410.51787792 2024-08-18,22:08:15.000,231,11043678,-795,0,1724018894,12602.612373809992,165.2618475900017,54410.580762000005 2024-08-18,22:08:16.000,231,11043683,-795,0,1724018895,12602.450702369992,165.27594585000043,54410.55281352001 2024-08-18,22:08:17.000,231,11043684,-795,0,1724018896,12602.349657719991,165.28299497999978,54410.580762000005 2024-08-18,22:08:18.000,231,11043611,-795,0,1724018897,12602.20819520999,165.26889672000107,54410.147560560006 2024-08-18,22:08:19.000,231,11043667,-795,0,1724018898,12602.080205319995,165.2618475900017,54410.13358632 2024-08-18,22:08:20.000,231,11043669,-795,0,1724018899,12601.938742809994,165.26889672000107,54410.04275376 2024-08-18,22:08:21.000,231,11043710,-795,0,1724018900,12601.830961849999,165.1984054200002,54410.175509040004 2024-08-18,22:08:22.000,231,11043716,-795,0,1724018901,12601.702971959989,165.2266019400049,54410.14057344001 2024-08-18,22:08:23.000,231,11043653,-795,0,1724018902,12601.608663619998,165.20545454999956,54410.09865072001 2024-08-18,22:08:24.000,231,11043690,-795,0,1724018903,12601.446992179997,165.1984054200002,54410.08467648 2024-08-18,22:08:25.000,231,11043665,-795,0,1724018904,12601.399838010002,165.17020890000276,54410.09865072001 2024-08-18,22:08:26.000,231,11043615,-795,0,1724018905,12601.238166570001,165.17020890000276,54410.1615348 2024-08-18,22:08:27.000,231,11043657,-795,0,1724018906,12601.170803469991,165.15611064000404,54409.93095984001 2024-08-18,22:08:28.000,231,11043566,-795,0,1724018907,12600.99565941,165.1349632499987,54409.77025608 2024-08-18,22:08:29.000,231,11043661,-795,0,1724018908,12600.88787844999,165.07152108000446,54409.65846216 2024-08-18,22:08:30.000,231,11043657,-795,0,1724018909,12600.79357011,165.08561934000318,54409.672436400004 2024-08-18,22:08:31.000,231,11043650,-795,0,1724018910,12600.79357011,165.02217717000167,54409.73532048001 2024-08-18,22:08:32.000,231,11043660,-795,0,1724018911,12600.62516235999,165.02217717000167,54409.672436400004 2024-08-18,22:08:33.000,231,11043672,-795,0,1724018912,12600.564535569989,164.99398065000423,54409.60955232 2024-08-18,22:08:34.000,231,11043618,-795,0,1724018913,12600.443281989988,164.94463674000144,54409.51871976001 2024-08-18,22:08:35.000,231,11043666,-795,0,1724018914,12600.369182579998,164.86709631000122,54409.455835680004 2024-08-18,22:08:36.000,231,11043637,-795,0,1724018915,12600.227720069997,164.84594892000314,54409.644487920006 2024-08-18,22:08:37.000,231,11043647,-795,0,1724018916,12600.072784939992,164.73316283999884,54409.42788720001 2024-08-18,22:08:38.000,231,11043660,-795,0,1724018917,12599.911113499991,164.68381893000333,54409.37897736001 2024-08-18,22:08:39.000,231,11043648,-795,0,1724018918,12599.83027777999,164.58513110999775,54409.44884856001 2024-08-18,22:08:40.000,231,11043668,-795,0,1724018919,12599.702287889995,164.4934924199988,54409.34404176 2024-08-18,22:08:41.000,231,11043678,-795,0,1724018920,12599.56756168999,164.3595589500037,54409.29513192 2024-08-18,22:08:42.000,231,11043615,-795,0,1724018921,12599.392417629999,164.33841155999835,54408.81302064 2024-08-18,22:08:43.000,231,11043662,-795,0,1724018922,12599.365472389989,164.2467728699994,54408.72218808 2024-08-18,22:08:44.000,231,11043641,-795,0,1724018923,12599.217273569993,164.16218330999982,54408.59641992 2024-08-18,22:08:45.000,231,11043683,-795,0,1724018924,12599.176855709993,164.04234810000344,54408.58943280001 2024-08-18,22:08:46.000,231,11043653,-795,0,1724018925,12599.089283679998,163.9507094100045,54408.49161312001 2024-08-18,22:08:47.000,231,11043676,-795,0,1724018926,12599.035393199993,163.88021811000363,54408.46366464001 2024-08-18,22:08:48.000,231,11043660,-795,0,1724018927,12598.947821169997,163.84497245999955,54408.40776768 2024-08-18,22:08:49.000,231,11043666,-795,0,1724018928,12598.974766409992,163.7744811599987,54408.45667752 2024-08-18,22:08:50.000,231,11043628,-795,0,1724018929,12598.887194379997,163.70398985999782,54408.43571616 2024-08-18,22:08:51.000,231,11043662,-795,0,1724018930,12598.920875930002,163.6405476900036,54408.75712368001 2024-08-18,22:08:52.000,231,11043641,-795,0,1724018931,12598.779413420001,163.61235116999887,54408.736162320005 2024-08-18,22:08:53.000,231,11043672,-795,0,1724018932,12598.873721759992,163.45727030999842,54408.64532976 2024-08-18,22:08:54.000,231,11043654,-795,0,1724018933,12598.866985449997,163.42202466000163,54408.60340704 2024-08-18,22:08:55.000,231,11043704,-795,0,1724018934,12598.941084860002,163.35858249000012,54408.71520096 2024-08-18,22:08:56.000,231,11043671,-795,0,1724018935,12598.974766409992,163.3092385800046,54408.70122672 2024-08-18,22:08:57.000,231,11043678,-795,0,1724018936,12598.994975339992,163.27399293000053,54408.50558736 2024-08-18,22:08:58.000,231,11043629,-795,0,1724018937,12598.981502720002,163.22464901999774,54408.484626 2024-08-18,22:08:59.000,231,11043706,-795,0,1724018938,12599.008447959997,163.20350162999966,54408.54052296001 2024-08-18,22:09:00.000,231,11043702,-795,0,1724018939,12598.988239029997,163.10481381000136,54408.50558736 2024-08-18,22:09:01.000,231,11043669,-795,0,1724018940,12599.001711650002,163.08366642000328,54408.498600240004 2024-08-18,22:09:02.000,231,11043690,-795,0,1724018941,12598.920875930002,163.06956816000456,54408.43571616 2024-08-18,22:09:03.000,231,11043657,-795,0,1724018942,12598.873721759992,163.05546989999857,54408.37283208001 2024-08-18,22:09:04.000,231,11043690,-795,0,1724018943,12598.792886039992,163.0484207699992,54408.36584496 2024-08-18,22:09:05.000,231,11043703,-795,0,1724018944,12598.725522939996,163.02022425000177,54408.40776768 2024-08-18,22:09:06.000,231,11043652,-795,0,1724018945,12598.59753305,163.0484207699992,54408.39379344001 2024-08-18,22:09:07.000,231,11043715,-795,0,1724018946,12598.53016994999,163.0343225100005,54408.4147548 2024-08-18,22:09:08.000,231,11043622,-795,0,1724018947,12598.321344339995,163.12596119999944,54408.12828288001 2024-08-18,22:09:09.000,231,11043686,-795,0,1724018948,12598.20682706999,163.14005945999816,54407.967579120006 2024-08-18,22:09:10.000,231,11043646,-795,0,1724018949,12598.112518729999,163.22464901999774,54408.02347608 2024-08-18,22:09:11.000,231,11043685,-795,0,1724018950,12597.944110979988,163.27399293000053,54407.95360488 2024-08-18,22:09:12.000,231,11043656,-795,0,1724018951,12597.775703229992,163.26694380000117,54407.66713296 2024-08-18,22:09:13.000,231,11043674,-795,0,1724018952,12597.775703229992,163.17530511000223,54407.55533904001 2024-08-18,22:09:14.000,231,11043634,-795,0,1724018953,12597.856538949993,163.1471085900048,54407.48546784001 2024-08-18,22:09:15.000,231,11043627,-795,0,1724018954,12597.977792529993,163.31628771000396,54407.4714936 2024-08-18,22:09:16.000,231,11043710,-795,0,1724018955,12597.977792529993,163.58415465000144,54407.77193976001 2024-08-18,22:09:17.000,231,11043671,-795,0,1724018956,12597.964319909988,163.7744811599987,54407.59726176 2024-08-18,22:09:18.000,231,11043691,-795,0,1724018957,12597.876747879993,163.94366027999786,54407.56931328 2024-08-18,22:09:19.000,231,11043687,-795,0,1724018958,12597.822857400002,164.06349549000151,54407.5413648 2024-08-18,22:09:20.000,231,11043696,-795,0,1724018959,12597.802648470002,164.22562548000133,54407.6461716 2024-08-18,22:09:21.000,231,11043720,-795,0,1724018960,12597.816121089993,164.38775547000114,54407.79290112001 2024-08-18,22:09:22.000,231,11043595,-795,0,1724018961,12597.768966919997,164.52168894000351,54407.73700416 2024-08-18,22:09:23.000,231,11043720,-795,0,1724018962,12597.836330019993,164.69086806000269,54407.58328752001 2024-08-18,22:09:24.000,231,11043616,-795,0,1724018963,12597.822857400002,164.83889979000378,54407.47848072 2024-08-18,22:09:25.000,231,11043691,-795,0,1724018964,12597.957583599993,165.0151280400023,54407.513416320005 2024-08-18,22:09:26.000,231,11043659,-795,0,1724018965,12597.998001459993,165.17020890000276,54407.492454960004 2024-08-18,22:09:27.000,231,11043640,-795,0,1724018966,12598.058628249993,165.30414236999786,54407.157073200004 2024-08-18,22:09:28.000,231,11043711,-795,0,1724018967,12598.152936589999,165.43102671000088,54407.24091864 2024-08-18,22:09:29.000,231,11043649,-795,0,1724018968,12598.25398124,165.5579110500039,54407.23393152 2024-08-18,22:09:30.000,231,11043613,-795,0,1724018969,12598.2943991,165.72709017000307,54407.157073200004 2024-08-18,22:09:31.000,231,11043707,-795,0,1724018970,12598.37523482,165.8680727700048,54407.17104744001 2024-08-18,22:09:32.000,231,11043688,-795,0,1724018971,12598.42912529999,165.92446580999967,54407.087202 2024-08-18,22:09:33.000,231,11043690,-795,0,1724018972,12598.41565268,166.01610449999862,54406.83566568001 2024-08-18,22:09:34.000,231,11043674,-795,0,1724018973,12598.46954315999,166.07954667000013,54406.9474596 2024-08-18,22:09:35.000,231,11043637,-795,0,1724018974,12598.584060429996,166.14298884000164,54407.010343680005 2024-08-18,22:09:36.000,231,11043683,-795,0,1724018975,12598.59079673999,166.19233275000443,54407.226944400005 2024-08-18,22:09:37.000,231,11043683,-795,0,1724018976,12598.61100566999,166.25577491999866,54407.13611184 2024-08-18,22:09:38.000,231,11043608,-795,0,1724018977,12598.51669733,166.26282404999802,54407.108163360004 2024-08-18,22:09:39.000,231,11043688,-795,0,1724018978,12598.563851499996,166.26987318000465,54407.15008608001 2024-08-18,22:09:40.000,231,11043645,-795,0,1724018979,12598.55711519,166.3121679600008,54407.14309896 2024-08-18,22:09:41.000,231,11043673,-795,0,1724018980,12598.543642569995,166.33331534999888,54407.08021488001 2024-08-18,22:09:42.000,231,11043683,-795,0,1724018981,12598.51669733,166.3615118700036,54406.83566568001 2024-08-18,22:09:43.000,231,11043674,-795,0,1724018982,12598.51669733,166.34036447999824,54406.71688464001 2024-08-18,22:09:44.000,231,11043635,-795,0,1724018983,12598.47627947,166.33331534999888,54406.52823240001 2024-08-18,22:09:45.000,231,11043680,-795,0,1724018984,12598.50996101999,166.38970839000103,54406.64002632 2024-08-18,22:09:46.000,231,11043619,-795,0,1724018985,12598.462806849995,166.42495403999783,54406.53521952 2024-08-18,22:09:47.000,231,11043703,-795,0,1724018986,12598.47627947,166.45315056000254,54406.46534832 2024-08-18,22:09:48.000,231,11043694,-795,0,1724018987,12598.38870743999,166.53069099000277,54406.40945136001 2024-08-18,22:09:49.000,231,11043641,-795,0,1724018988,12598.35502589,166.60118229000363,54406.437399840004 2024-08-18,22:09:50.000,231,11043690,-795,0,1724018989,12598.39544375,166.6434770699998,54406.605090720004 2024-08-18,22:09:51.000,231,11043668,-795,0,1724018990,12598.38870743999,166.72806662999938,54406.69592328001 2024-08-18,22:09:52.000,231,11043658,-795,0,1724018991,12598.361762199995,166.79150880000088,54406.891562640005 2024-08-18,22:09:53.000,231,11043651,-795,0,1724018992,12598.233772309999,166.92544227000326,54406.891562640005 2024-08-18,22:09:54.000,231,11043653,-795,0,1724018993,12598.24724492999,167.0170809600022,54406.73085888 2024-08-18,22:09:55.000,231,11043632,-795,0,1724018994,12598.33481696,167.1016705200018,54406.83566568001 2024-08-18,22:09:56.000,231,11043679,-795,0,1724018995,12598.33481696,167.18626008000138,54406.75880736 2024-08-18,22:09:57.000,231,11043672,-795,0,1724018996,12598.341553269995,167.32019355000375,54406.674961920005 2024-08-18,22:09:58.000,231,11043701,-795,0,1724018997,12598.33481696,167.36953745999926,54406.61207784 2024-08-18,22:09:59.000,231,11043646,-795,0,1724018998,12598.2943991,167.510520060001,54406.723871760005 2024-08-18,22:10:00.000,231,11043675,-795,0,1724018999,12598.37523482,167.58806049000123,54406.80073008 2024-08-18,22:10:01.000,231,11043693,-795,0,1724019000,12598.39544375,167.67969918000017,54406.8775884 2024-08-18,22:10:02.000,231,11043621,-795,0,1724019001,12598.31460803,167.75019048000104,54406.77976872 2024-08-18,22:10:03.000,231,11043677,-795,0,1724019002,12598.30787171999,167.81363265000255,54406.71688464001 2024-08-18,22:10:04.000,231,11043609,-795,0,1724019003,12598.30787171999,167.87707482000405,54406.74483312001 2024-08-18,22:10:05.000,231,11043646,-795,0,1724019004,12598.361762199995,167.87707482000405,54406.91951112 2024-08-18,22:10:06.000,231,11043731,-795,0,1724019005,12598.33481696,167.8700256900047,54407.03130504001 2024-08-18,22:10:07.000,231,11043693,-795,0,1724019006,12598.30787171999,167.9052713400015,54406.96842096 2024-08-18,22:10:08.000,231,11043690,-795,0,1724019007,12598.28766278999,167.9405169899983,54407.03829216 2024-08-18,22:10:09.000,231,11043708,-795,0,1724019008,12598.2943991,167.9193696000002,54407.05226640001 2024-08-18,22:10:10.000,231,11043613,-795,0,1724019009,12598.28766278999,167.8841239500034,54407.059253520005 2024-08-18,22:10:11.000,231,11043699,-795,0,1724019010,12598.213563379999,167.84887829999934,54406.57714224001 2024-08-18,22:10:12.000,231,11043698,-795,0,1724019011,12598.20682706999,167.78543612999783,54406.48630968 2024-08-18,22:10:13.000,231,11043720,-795,0,1724019012,12598.159672899994,167.77838699999847,54406.43041272001 2024-08-18,22:10:14.000,231,11043718,-795,0,1724019013,12598.125991349989,167.72904309000296,54406.41643848 2024-08-18,22:10:15.000,231,11043654,-795,0,1724019014,12598.179881829994,167.67969918000017,54406.57714224001 2024-08-18,22:10:16.000,231,11043685,-795,0,1724019015,12598.179881829994,167.58101136000187,54406.57714224001 2024-08-18,22:10:17.000,231,11043688,-795,0,1724019016,12598.152936589999,167.53166744999908,54406.61906496001 2024-08-18,22:10:18.000,231,11043671,-795,0,1724019017,12598.139463969994,167.4611761499982,54406.4932968 2024-08-18,22:10:19.000,231,11043714,-795,0,1724019018,12598.152936589999,167.4259305000014,54406.723871760005 2024-08-18,22:10:20.000,231,11043707,-795,0,1724019019,12598.125991349989,167.3131444200044,54406.84963992 2024-08-18,22:10:21.000,231,11043690,-795,0,1724019020,12598.200090759994,167.2638005100016,54406.940472480004 2024-08-18,22:10:22.000,231,11043672,-795,0,1724019021,12598.22703599999,167.18626008000138,54406.99636944 2024-08-18,22:10:23.000,231,11043673,-795,0,1724019022,12598.200090759994,167.12281790999987,54406.9474596 2024-08-18,22:10:24.000,231,11043718,-795,0,1724019023,12598.193354449999,167.00298270000349,54406.95444672001 2024-08-18,22:10:25.000,231,11043702,-795,0,1724019024,12598.2943991,167.01003183000284,54407.07322776 2024-08-18,22:10:26.000,231,11043706,-795,0,1724019025,12598.301135409994,166.93954053000198,54406.91951112 2024-08-18,22:10:27.000,231,11043718,-795,0,1724019026,12598.280926479994,166.92544227000326,54406.80073008 2024-08-18,22:10:28.000,231,11043676,-795,0,1724019027,12598.24724492999,166.84085271000367,54406.70989752 2024-08-18,22:10:29.000,231,11043737,-795,0,1724019028,12598.233772309999,166.81265618999896,54406.69592328001 2024-08-18,22:10:30.000,231,11043679,-795,0,1724019029,12598.213563379999,166.73511575999873,54406.737845999996 2024-08-18,22:10:31.000,231,11043682,-795,0,1724019030,12598.22703599999,166.7069192400013,54406.73085888 2024-08-18,22:10:32.000,231,11043695,-795,0,1724019031,12598.220299689994,166.6434770699998,54406.78675584001 2024-08-18,22:10:33.000,231,11043681,-795,0,1724019032,12598.146200279989,166.67872272000386,54406.76579448001 2024-08-18,22:10:34.000,231,11043642,-795,0,1724019033,12598.045155629989,166.6434770699998,54406.65400056 2024-08-18,22:10:35.000,231,11043703,-795,0,1724019034,12598.018210389993,166.59413316000428,54406.73085888 2024-08-18,22:10:36.000,231,11043733,-795,0,1724019035,12597.957583599993,166.58708402999764,54406.88457552001 2024-08-18,22:10:37.000,231,11043709,-755,0,1724019036,12597.896956809993,166.57298576999892,54406.86361416001 2024-08-18,22:10:38.000,231,11043668,-795,0,1724019037,12597.755494299992,166.5588875100002,54406.737845999996 2024-08-18,22:10:39.000,231,11043693,-795,0,1724019038,12597.708340129997,166.60118229000363,54406.65400056 2024-08-18,22:10:40.000,231,11043639,-795,0,1724019039,12597.674658579992,166.63642794000043,54406.71688464001 2024-08-18,22:10:41.000,231,11043689,-795,0,1724019040,12597.600559170001,166.6716735900045,54406.626052080006 2024-08-18,22:10:42.000,231,11043682,-795,0,1724019041,12597.45909666,166.73511575999873,54406.47233544 2024-08-18,22:10:43.000,231,11043678,-795,0,1724019042,12597.344579389995,166.87609836000047,54406.28368320001 2024-08-18,22:10:44.000,231,11043693,-795,0,1724019043,12597.27721629,166.9042948799979,54406.31163168001 2024-08-18,22:10:45.000,231,11043644,-795,0,1724019044,12597.19638057,167.02413009000156,54406.30464456 2024-08-18,22:10:46.000,231,11043708,-795,0,1724019045,12597.10880853999,167.07347400000435,54406.41643848 2024-08-18,22:10:47.000,231,11043674,-795,0,1724019046,12597.02797281999,167.2285548600048,54406.65400056 2024-08-18,22:10:48.000,231,11043706,-795,0,1724019047,12596.980818649994,167.3131444200044,54406.66098768 2024-08-18,22:10:49.000,231,11043716,-795,0,1724019048,12596.873037689998,167.37658658999862,54406.57714224001 2024-08-18,22:10:50.000,231,11043649,-795,0,1724019049,12596.866301379989,167.45412701999885,54406.61906496001 2024-08-18,22:10:51.000,231,11043650,-795,0,1724019050,12596.765256729988,167.5598639700038,54406.75880736 2024-08-18,22:10:52.000,231,11043714,-795,0,1724019051,12596.731575179998,167.62330613999802,54406.772781600004 2024-08-18,22:10:53.000,231,11043673,-795,0,1724019052,12596.704629940003,167.72904309000296,54406.723871760005 2024-08-18,22:10:54.000,231,11043719,-795,0,1724019053,12596.623794220002,167.83478004000062,54406.64002632 2024-08-18,22:10:55.000,231,11043716,-795,0,1724019054,12596.684421010003,167.89822221000213,54406.64002632 2024-08-18,22:10:56.000,231,11043663,-795,0,1724019055,12596.785465659988,167.95461525000428,54406.73085888 2024-08-18,22:10:57.000,231,11043682,-795,0,1724019056,12596.812410899998,168.05330307000258,54406.52823240001 2024-08-18,22:10:58.000,231,11043678,-795,0,1724019057,12596.839356139993,168.07445046000066,54406.50028392001 2024-08-18,22:10:59.000,231,11043700,-795,0,1724019058,12596.798938279993,168.1660891499996,54406.3186188 2024-08-18,22:11:00.000,231,11043653,-795,0,1724019059,12596.825883519989,168.2647769699979,54406.2487476 2024-08-18,22:11:01.000,231,11043685,-795,0,1724019060,12596.785465659988,168.23658045000047,54406.1788764 2024-08-18,22:11:02.000,231,11043686,-795,0,1724019061,12596.933664479999,168.1167452400041,54406.19983776 2024-08-18,22:11:03.000,231,11043720,-795,0,1724019062,12597.18964425999,168.07445046000066,54406.15791504 2024-08-18,22:11:04.000,231,11043706,-795,0,1724019063,12597.405206179996,168.12379437000345,54406.171889280005 2024-08-18,22:11:05.000,231,11043750,-795,0,1724019064,12597.546668689996,168.2788752300039,54406.31163168001 2024-08-18,22:11:06.000,231,11043682,-795,0,1724019065,12597.607295479997,168.32821913999942,54406.52124528 2024-08-18,22:11:07.000,231,11043688,-795,0,1724019066,12597.600559170001,168.33526826999878,54406.19983776 2024-08-18,22:11:08.000,231,11043711,-795,0,1724019067,12597.634240719992,168.34231739999814,54406.171889280005 2024-08-18,22:11:09.000,231,11043724,-795,0,1724019068,12597.654449649992,168.34936653000477,54406.171889280005 2024-08-18,22:11:10.000,231,11043672,-795,0,1724019069,12597.694867509992,168.37051392000285,54406.220799120005 2024-08-18,22:11:11.000,231,11043699,-795,0,1724019070,12597.728549059997,168.3987104400003,54406.27669608 2024-08-18,22:11:12.000,231,11043719,-795,0,1724019071,12597.809384779997,168.3987104400003,54406.15791504 2024-08-18,22:11:13.000,231,11043722,-795,0,1724019072,12597.728549059997,168.42690695999772,54406.08105672 2024-08-18,22:11:14.000,231,11043748,-795,0,1724019073,12597.688131199997,168.44100522000372,54406.14394080001 2024-08-18,22:11:15.000,231,11043721,-795,0,1724019074,12597.681394890002,168.48329999999987,54406.3535544 2024-08-18,22:11:16.000,231,11043710,-795,0,1724019075,12597.600559170001,168.4973982599986,54406.41643848 2024-08-18,22:11:17.000,231,11043702,-795,0,1724019076,12597.506250829996,168.53969304000202,54406.40945136001 2024-08-18,22:11:18.000,231,11043730,-795,0,1724019077,12597.452360349991,168.55379130000074,54406.45137408001 2024-08-18,22:11:19.000,231,11043693,-795,0,1724019078,12597.39173355999,168.57493868999882,54406.46534832 2024-08-18,22:11:20.000,231,11043694,-795,0,1724019079,12597.324370459995,168.54674217000138,54406.50028392001 2024-08-18,22:11:21.000,231,11043663,-795,0,1724019080,12597.29068890999,168.65247911999904,54406.78675584001 2024-08-18,22:11:22.000,231,11043716,-795,0,1724019081,12597.18964425999,168.6101843400029,54406.81470432001 2024-08-18,22:11:23.000,231,11043724,-795,0,1724019082,12596.947137099989,168.65247911999904,54406.73085888 2024-08-18,22:11:24.000,231,11043669,-795,0,1724019083,12596.852828759998,168.66657737999776,54406.75880736 2024-08-18,22:11:25.000,231,11043758,-795,0,1724019084,12596.738311489993,168.71592129000055,54406.85662704 2024-08-18,22:11:26.000,231,11043723,-795,0,1724019085,12596.664212080002,168.7229704199999,54406.87060128 2024-08-18,22:11:27.000,231,11043686,-795,0,1724019086,12596.549694809997,168.75116694000462,54406.772781600004 2024-08-18,22:11:28.000,231,11043726,-795,0,1724019087,12596.502540640002,168.75116694000462,54406.75880736 2024-08-18,22:11:29.000,231,11043733,-795,0,1724019088,12596.408232299997,168.70182303000183,54406.87060128 2024-08-18,22:11:30.000,231,11043655,-795,0,1724019089,12596.340869200001,168.64542998999968,54406.82867856 2024-08-18,22:11:31.000,231,11043638,-795,0,1724019090,12596.17919776,168.6242826000016,54406.74483312001 2024-08-18,22:11:32.000,231,11043708,-795,0,1724019091,12596.15225251999,168.51854565000394,54406.83566568001 2024-08-18,22:11:33.000,231,11043689,-795,0,1724019092,12596.004053699995,168.44100522000372,54406.772781600004 2024-08-18,22:11:34.000,231,11043647,-795,0,1724019093,12595.943426909995,168.35641566000413,54406.674961920005 2024-08-18,22:11:35.000,231,11043696,-795,0,1724019094,12595.903009049995,168.27182610000455,54406.85662704 2024-08-18,22:11:36.000,231,11043673,-795,0,1724019095,12595.842382259994,168.10969611000473,54406.772781600004 2024-08-18,22:11:37.000,231,11043698,-795,0,1724019096,12595.76828284999,168.01100828999915,54406.793742960006 2024-08-18,22:11:38.000,231,11043687,-795,0,1724019097,12595.694183439999,167.9052713400015,54406.71688464001 2024-08-18,22:11:39.000,231,11043610,-795,0,1724019098,12595.572929859998,167.83478004000062,54406.68194904 2024-08-18,22:11:40.000,231,11043699,-795,0,1724019099,12595.586402479988,167.7572396100004,54406.73085888 2024-08-18,22:11:41.000,231,11043699,-795,0,1724019100,12595.532511999998,167.6937974399989,54406.78675584001 2024-08-18,22:11:42.000,231,11043670,-795,0,1724019101,12595.545984619988,167.58806049000123,54406.66797480001 2024-08-18,22:11:43.000,231,11043692,-795,0,1724019102,12595.532511999998,167.510520060001,54406.53521952 2024-08-18,22:11:44.000,231,11043696,-795,0,1724019103,12595.566193549988,167.4611761499982,54406.674961920005 2024-08-18,22:11:45.000,231,11043661,-795,0,1724019104,12595.640292959994,167.41888137000205,54406.85662704 2024-08-18,22:11:46.000,231,11043694,-795,0,1724019105,12595.673974509999,167.34134094000183,54406.905536879996 2024-08-18,22:11:47.000,231,11043696,-795,0,1724019106,12595.660501889994,167.34134094000183,54406.82867856 2024-08-18,22:11:48.000,231,11043673,-795,0,1724019107,12595.673974509999,167.3272426800031,54406.793742960006 2024-08-18,22:11:49.000,231,11043722,-795,0,1724019108,12595.761546539994,167.30609528999776,54406.78675584001 2024-08-18,22:11:50.000,231,11043687,-795,0,1724019109,12595.82890963999,167.23560399000417,54406.87060128 2024-08-18,22:11:51.000,231,11043693,-795,0,1724019110,12595.903009049995,167.19330921000073,54407.00335656001 2024-08-18,22:11:52.000,231,11043684,-795,0,1724019111,12595.90974535999,167.22150572999817,54407.157073200004 2024-08-18,22:11:53.000,231,11043683,-795,0,1724019112,12596.03099893999,167.22150572999817,54407.157073200004 2024-08-18,22:11:54.000,231,11043666,-795,0,1724019113,12596.11183465999,167.1651126900033,54407.07322776 2024-08-18,22:11:55.000,231,11043733,-795,0,1724019114,12596.07815311,167.17921095000202,54406.905536879996 2024-08-18,22:11:56.000,231,11043684,-795,0,1724019115,12596.145516209996,167.1651126900033,54407.05226640001 2024-08-18,22:11:57.000,231,11043706,-795,0,1724019116,12596.273506099991,167.14396529999794,54407.07322776 2024-08-18,22:11:58.000,231,11043700,-795,0,1724019117,12596.293715029991,167.15806356000394,54406.9474596 2024-08-18,22:11:59.000,231,11043680,-795,0,1724019118,12596.340869200001,167.12281790999987,54406.91951112 2024-08-18,22:12:00.000,231,11043716,-795,0,1724019119,12596.381287060001,167.07347400000435,54407.09418912 2024-08-18,22:12:01.000,231,11043664,-795,0,1724019120,12596.475595399992,167.06642486999772,54407.13611184 2024-08-18,22:12:02.000,231,11043684,-795,0,1724019121,12596.489068019997,167.03822835000028,54407.14309896 2024-08-18,22:12:03.000,231,11043713,-795,0,1724019122,12596.354341819992,167.0170809600022,54407.129124720006 2024-08-18,22:12:04.000,231,11043699,-795,0,1724019123,12596.361078130001,166.9677370499994,54407.12213760001 2024-08-18,22:12:05.000,231,11043656,-795,0,1724019124,12596.313923959991,166.93954053000198,54407.108163360004 2024-08-18,22:12:06.000,231,11043708,-795,0,1724019125,12596.327396579996,166.9042948799979,54407.21297016 2024-08-18,22:12:07.000,231,11043722,-795,0,1724019126,12596.286978719996,166.84085271000367,54407.31078984 2024-08-18,22:12:08.000,231,11043664,-795,0,1724019127,12596.280242410001,166.79150880000088,54407.31777696001 2024-08-18,22:12:09.000,231,11043673,-795,0,1724019128,12596.19940669,166.74921402000473,54407.28982848001 2024-08-18,22:12:10.000,231,11043663,-795,0,1724019129,12596.15225251999,166.71396837000066,54407.38764816001 2024-08-18,22:12:11.000,231,11043670,-795,0,1724019130,12595.99731739,166.72101750000002,54407.3317512 2024-08-18,22:12:12.000,231,11043699,-795,0,1724019131,12595.923217979995,166.69987011000194,54407.38066104 2024-08-18,22:12:13.000,231,11043688,-795,0,1724019132,12595.85585488,166.69987011000194,54407.108163360004 2024-08-18,22:12:14.000,231,11043720,-795,0,1724019133,12595.741337609994,166.66462445999787,54407.16406032 2024-08-18,22:12:15.000,231,11043659,-795,0,1724019134,12595.754810229999,166.65052619999915,54407.42957088 2024-08-18,22:12:16.000,231,11043703,-795,0,1724019135,12595.667238199989,166.63642794000043,54407.562326160005 2024-08-18,22:12:17.000,231,11043686,-795,0,1724019136,12595.613347719998,166.63642794000043,54407.513416320005 2024-08-18,22:12:18.000,231,11043672,-795,0,1724019137,12595.492094139998,166.61528055000235,54407.42957088 2024-08-18,22:12:19.000,231,11043712,-795,0,1724019138,12595.397785799993,166.58708402999764,54407.443545120004 2024-08-18,22:12:20.000,231,11043684,-795,0,1724019139,12595.370840559997,166.57298576999892,54407.42258376 2024-08-18,22:12:21.000,231,11043650,-795,0,1724019140,12595.303477460002,166.51659273000405,54407.41559664001 2024-08-18,22:12:22.000,231,11043694,-795,0,1724019141,12595.269795909997,166.5236418600034,54407.59726176 2024-08-18,22:12:23.000,231,11043722,-795,0,1724019142,12595.141806020001,166.5588875100002,54407.5413648 2024-08-18,22:12:24.000,231,11043741,-795,0,1724019143,12595.094651849991,166.5447892500015,54407.5413648 2024-08-18,22:12:25.000,231,11043751,-795,0,1724019144,12595.047497679996,166.5447892500015,54407.62521024001 2024-08-18,22:12:26.000,231,11043687,-795,0,1724019145,12594.986870889996,166.55183838000085,54407.513416320005 2024-08-18,22:12:27.000,231,11043730,-795,0,1724019146,12594.87908993,166.5236418600034,54407.513416320005 2024-08-18,22:12:28.000,231,11043678,-795,0,1724019147,12594.81172682999,166.56593663999956,54407.26886712001 2024-08-18,22:12:29.000,231,11043694,-795,0,1724019148,12594.75110003999,166.53774012000213,54407.13611184 2024-08-18,22:12:30.000,231,11043660,-795,0,1724019149,12594.69720956,166.58708402999764,54407.30380272 2024-08-18,22:12:31.000,231,11043694,-795,0,1724019150,12594.663528009994,166.59413316000428,54407.296815600006 2024-08-18,22:12:32.000,231,11043700,-795,0,1724019151,12594.602901219994,166.59413316000428,54407.31777696001 2024-08-18,22:12:33.000,231,11043677,-795,0,1724019152,12594.474911329999,166.61528055000235,54407.275854240004 2024-08-18,22:12:34.000,231,11043725,-795,0,1724019153,12594.441229779994,166.61528055000235,54407.178034560005 2024-08-18,22:12:35.000,231,11043680,-795,0,1724019154,12594.407548229989,166.62937881000107,54407.26188 2024-08-18,22:12:36.000,231,11043685,-795,0,1724019155,12594.367130369988,166.6575753299985,54407.28284136 2024-08-18,22:12:37.000,231,11043667,-795,0,1724019156,12594.346921439988,166.6223296800017,54407.37367392 2024-08-18,22:12:38.000,231,11043701,-795,0,1724019157,12594.272822029998,166.68577185000322,54407.09418912 2024-08-18,22:12:39.000,231,11043711,-795,0,1724019158,12594.286294650003,166.71396837000066,54407.21297016 2024-08-18,22:12:40.000,231,11043663,-795,0,1724019159,12594.340185129993,166.73511575999873,54407.26188 2024-08-18,22:12:41.000,231,11043705,-795,0,1724019160,12594.346921439988,166.73511575999873,54407.21995728001 2024-08-18,22:12:42.000,231,11043683,-795,0,1724019161,12594.394075609998,166.71396837000066,54407.21995728001 2024-08-18,22:12:43.000,231,11043692,-795,0,1724019162,12594.495120259999,166.69282098000258,54406.91252400001 2024-08-18,22:12:44.000,231,11043691,-795,0,1724019163,12594.65005538999,166.74921402000473,54406.9474596 2024-08-18,22:12:45.000,231,11043702,-795,0,1724019164,12594.77804528,166.79855793000024,54407.02431792 2024-08-18,22:12:46.000,231,11043695,-795,0,1724019165,12594.885826239995,166.89724574999855,54407.26188 2024-08-18,22:12:47.000,231,11043709,-795,0,1724019166,12594.93298040999,166.96068792000005,54407.17104744001 2024-08-18,22:12:48.000,231,11043695,-795,0,1724019167,12595.027288749996,167.0170809600022,54407.20598304 2024-08-18,22:12:49.000,231,11043660,-795,0,1724019168,12595.087915539996,167.05937573999836,54407.36668680001 2024-08-18,22:12:50.000,231,11043643,-795,0,1724019169,12595.175487569992,167.05937573999836,54407.31777696001 2024-08-18,22:12:51.000,231,11043723,-795,0,1724019170,12595.209169119997,167.07347400000435,54407.31777696001 2024-08-18,22:12:52.000,231,11043704,-795,0,1724019171,12595.222641740002,167.04527747999964,54407.45053224 2024-08-18,22:12:53.000,231,11043669,-795,0,1724019172,12595.168751259996,167.03117922000092,54407.37367392 2024-08-18,22:12:54.000,231,11043711,-795,0,1724019173,12595.141806020001,167.00298270000349,54407.30380272 2024-08-18,22:12:55.000,231,11043687,-795,0,1724019174,12595.168751259996,166.9677370499994,54407.38066104 2024-08-18,22:12:56.000,231,11043675,-795,0,1724019175,12595.101388160001,166.91134401000454,54407.31777696001 2024-08-18,22:12:57.000,231,11043675,-795,0,1724019176,12595.087915539996,166.89724574999855,54407.21297016 2024-08-18,22:12:58.000,231,11043674,-795,0,1724019177,12595.087915539996,166.88314748999983,54407.10117624001 2024-08-18,22:12:59.000,231,11043682,-795,0,1724019178,12595.101388160001,166.8549509700024,54407.02431792 2024-08-18,22:13:00.000,231,11043666,-795,0,1724019179,12595.027288749996,166.81265618999896,54407.087202 2024-08-18,22:13:01.000,231,11043672,-795,0,1724019180,12594.95318933999,166.84085271000367,54407.06624064 2024-08-18,22:13:02.000,231,11043668,-795,0,1724019181,12594.93298040999,166.81265618999896,54407.04527928 2024-08-18,22:13:03.000,231,11043712,-795,0,1724019182,12594.75110003999,166.8549509700024,54407.00335656001 2024-08-18,22:13:04.000,231,11043709,-795,0,1724019183,12594.71068217999,166.83380358000431,54406.91252400001 2024-08-18,22:13:05.000,231,11043722,-795,0,1724019184,12594.71068217999,166.89724574999855,54407.02431792 2024-08-18,22:13:06.000,231,11043673,-795,0,1724019185,12594.60963752999,166.8901966199992,54407.0173308 2024-08-18,22:13:07.000,231,11043748,-795,0,1724019186,12594.562483359994,166.9183931400039,54406.87060128 2024-08-18,22:13:08.000,231,11043666,-795,0,1724019187,12594.508592879989,166.93954053000198,54406.93348536001 2024-08-18,22:13:09.000,231,11043720,-795,0,1724019188,12594.461438709994,166.9677370499994,54406.78675584001 2024-08-18,22:13:10.000,231,11043674,-795,0,1724019189,12594.434493469998,166.98888444000477,54406.74483312001 2024-08-18,22:13:11.000,231,11043688,-795,0,1724019190,12594.481647639994,167.08757226000307,54406.8775884 2024-08-18,22:13:12.000,231,11043699,-795,0,1724019191,12594.508592879989,167.09462139000243,54406.84963992 2024-08-18,22:13:13.000,231,11043682,-795,0,1724019192,12594.562483359994,167.14396529999794,54406.563168 2024-08-18,22:13:14.000,231,11043685,-795,0,1724019193,12594.56921966999,167.19330921000073,54406.52124528 2024-08-18,22:13:15.000,231,11043658,-795,0,1724019194,12594.663528009994,167.22150572999817,54406.69592328001 2024-08-18,22:13:16.000,231,11043662,-795,0,1724019195,12594.744363729995,167.23560399000417,54406.7029104 2024-08-18,22:13:17.000,231,11043675,-795,0,1724019196,12594.865617309995,167.27789877000032,54406.64701344001 2024-08-18,22:13:18.000,231,11043709,-795,0,1724019197,12594.93298040999,167.2990461599984,54406.66797480001 2024-08-18,22:13:19.000,231,11043693,-795,0,1724019198,12595.074442919991,167.3131444200044,54406.674961920005 2024-08-18,22:13:20.000,231,11043726,-795,0,1724019199,12595.283268530002,167.25675138000224,54406.76579448001 2024-08-18,22:13:21.000,231,11043675,-795,0,1724019200,12595.391049489997,167.3131444200044,54406.737845999996 2024-08-18,22:13:22.000,231,11043666,-795,0,1724019201,12595.525775689988,167.2990461599984,54406.905536879996 2024-08-18,22:13:23.000,231,11043721,-795,0,1724019202,12595.559457239993,167.3272426800031,54406.78675584001 2024-08-18,22:13:24.000,231,11043653,-795,0,1724019203,12595.653765579998,167.29199702999904,54406.78675584001 2024-08-18,22:13:25.000,231,11043687,-795,0,1724019204,12595.74807391999,167.3272426800031,54406.85662704 2024-08-18,22:13:26.000,231,11043719,-795,0,1724019205,12595.822173329994,167.33429181000247,54406.81470432001 2024-08-18,22:13:27.000,231,11043701,-795,0,1724019206,12595.842382259994,167.3483900700012,54406.77976872 2024-08-18,22:13:28.000,231,11043700,-795,0,1724019207,12595.90974535999,167.36953745999926,54406.605090720004 2024-08-18,22:13:29.000,231,11043674,-795,0,1724019208,12595.89627274,167.3624883299999,54406.68893616 2024-08-18,22:13:30.000,231,11043682,-795,0,1724019209,12595.882800119994,167.36953745999926,54406.64701344001 2024-08-18,22:13:31.000,231,11043657,-795,0,1724019210,12595.86932749999,167.39773398000398,54406.570155119996 2024-08-18,22:13:32.000,231,11043651,-795,0,1724019211,12595.822173329994,167.41888137000205,54406.54220664 2024-08-18,22:13:33.000,231,11043718,-795,0,1724019212,12595.754810229999,167.4611761499982,54406.507271040005 2024-08-18,22:13:34.000,231,11043701,-795,0,1724019213,12595.660501889994,167.53166744999908,54406.29765744 2024-08-18,22:13:35.000,231,11043680,-795,0,1724019214,12595.74807391999,167.58101136000187,54406.52124528 2024-08-18,22:13:36.000,231,11043694,-795,0,1724019215,12595.687447129989,167.6726500500008,54406.458361200006 2024-08-18,22:13:37.000,231,11043651,-795,0,1724019216,12595.653765579998,167.70789570000488,54406.36752864 2024-08-18,22:13:38.000,231,11043707,-795,0,1724019217,12595.633556649998,167.76428873999976,54406.24176048001 2024-08-18,22:13:39.000,231,11043714,-795,0,1724019218,12595.633556649998,167.84887829999934,54406.21381200001 2024-08-18,22:13:40.000,231,11043718,-795,0,1724019219,12595.579666169993,167.95461525000428,54406.15092792 2024-08-18,22:13:41.000,231,11043685,-795,0,1724019220,12595.559457239993,167.99691003000044,54406.039134 2024-08-18,22:13:42.000,231,11043729,-795,0,1724019221,12595.640292959994,168.09559784999874,54406.09503096001 2024-08-18,22:13:43.000,231,11043712,-795,0,1724019222,12595.653765579998,168.19428567000432,54405.82253328 2024-08-18,22:13:44.000,231,11043720,-795,0,1724019223,12595.734601299999,168.27182610000455,54405.7945848 2024-08-18,22:13:45.000,231,11043693,-795,0,1724019224,12595.754810229999,168.34231739999814,54406.102018080004 2024-08-18,22:13:46.000,231,11043731,-795,0,1724019225,12595.781755469994,168.38461218000157,54406.03214688 2024-08-18,22:13:47.000,231,11043681,-795,0,1724019226,12595.754810229999,168.45510348000244,54405.96227568 2024-08-18,22:13:48.000,231,11043748,-795,0,1724019227,12595.76828284999,168.54674217000138,54405.84349464 2024-08-18,22:13:49.000,231,11043708,-795,0,1724019228,12595.83564595,168.55379130000074,54405.80157192 2024-08-18,22:13:50.000,231,11043708,-795,0,1724019229,12595.97710846,168.50444738999795,54405.864456 2024-08-18,22:13:51.000,231,11043668,-795,0,1724019230,12596.01752632,168.48329999999987,54405.91336584 2024-08-18,22:13:52.000,231,11043683,-795,0,1724019231,12596.004053699995,168.39166131000093,54406.15092792 2024-08-18,22:13:53.000,231,11043669,-795,0,1724019232,12595.95689953,168.3775630500022,54406.19285064001 2024-08-18,22:13:54.000,231,11043630,-795,0,1724019233,12595.95689953,168.3987104400003,54406.01817264 2024-08-18,22:13:55.000,231,11043718,-795,0,1724019234,12595.85585488,168.40575956999965,54405.94830144001 2024-08-18,22:13:56.000,231,11043695,-795,0,1724019235,12595.87606381,168.412808699999,54405.96227568 2024-08-18,22:13:57.000,231,11043681,-795,0,1724019236,12595.882800119994,168.43395609000436,54405.899391599996 2024-08-18,22:13:58.000,231,11043704,-795,0,1724019237,12595.801964399994,168.4762508700005,54405.668816640005 2024-08-18,22:13:59.000,231,11043689,-795,0,1724019238,12595.82890963999,168.4762508700005,54405.63388104 2024-08-18,22:14:00.000,231,11043699,-795,0,1724019239,12595.822173329994,168.46920174000115,54405.60593256 2024-08-18,22:14:01.000,231,11043730,-795,0,1724019240,12595.923217979995,168.5255947800033,54405.668816640005 2024-08-18,22:14:02.000,231,11043675,-795,0,1724019241,12595.92995428999,168.53969304000202,54405.550035600005 2024-08-18,22:14:03.000,231,11043736,-795,0,1724019242,12595.99731739,168.55379130000074,54405.50811288 2024-08-18,22:14:04.000,231,11043723,-795,0,1724019243,12596.084889419995,168.59608608000417,54405.550035600005 2024-08-18,22:14:05.000,231,11043696,-795,0,1724019244,12596.17919776,168.65247911999904,54405.60593256 2024-08-18,22:14:06.000,231,11043709,-795,0,1724019245,12596.206142999996,168.7229704199999,54405.53606136 2024-08-18,22:14:07.000,231,11043721,-795,0,1724019246,12596.300451340001,168.70182303000183,54405.50811288 2024-08-18,22:14:08.000,231,11043709,-795,0,1724019247,12596.408232299997,168.744117809998,54405.48715152 2024-08-18,22:14:09.000,231,11043714,-795,0,1724019248,12596.522749570002,168.7723143300027,54405.5849712 2024-08-18,22:14:10.000,231,11043667,-795,0,1724019249,12596.583376360002,168.81460910999886,54405.431254560004 2024-08-18,22:14:11.000,231,11043682,-795,0,1724019250,12596.637266839993,168.84280563000357,54405.37535760001 2024-08-18,22:14:12.000,231,11043651,-795,0,1724019251,12596.792201969998,168.84985476000293,54405.40330608001 2024-08-18,22:14:13.000,231,11043743,-795,0,1724019252,12596.899982929994,168.86395302000165,54405.12382128 2024-08-18,22:14:14.000,231,11043717,-795,0,1724019253,12597.014500199999,168.84985476000293,54405.08189856 2024-08-18,22:14:15.000,231,11043702,-795,0,1724019254,12597.13575378,168.8075599799995,54405.4102932 2024-08-18,22:14:16.000,231,11043695,-795,0,1724019255,12597.203116879995,168.73001954999927,54405.44522880001 2024-08-18,22:14:17.000,231,11043699,-795,0,1724019256,12597.18964425999,168.7088721600012,54405.501125760005 2024-08-18,22:14:18.000,231,11043696,-795,0,1724019257,12597.09533592,168.73706867999863,54405.27753792001 2024-08-18,22:14:19.000,231,11043639,-795,0,1724019258,12597.182907949995,168.7088721600012,54405.431254560004 2024-08-18,22:14:20.000,231,11043710,-795,0,1724019259,12597.263743669995,168.69477390000247,54405.52208712001 2024-08-18,22:14:21.000,231,11043697,-795,0,1724019260,12597.283952599995,168.61723347000225,54405.57798408 2024-08-18,22:14:22.000,231,11043697,-795,0,1724019261,12597.16943532999,168.5890369500048,54405.47317728001 2024-08-18,22:14:23.000,231,11043698,-795,0,1724019262,12597.27047997999,168.46920174000115,54405.75266208 2024-08-18,22:14:24.000,231,11043707,-795,0,1724019263,12597.324370459995,168.43395609000436,54405.84349464 2024-08-18,22:14:25.000,231,11043703,-795,0,1724019264,12597.27721629,168.33526826999878,54405.91336584 2024-08-18,22:14:26.000,231,11043633,-795,0,1724019265,12597.25700736,168.29297349000262,54405.87144312 2024-08-18,22:14:27.000,231,11043709,-795,0,1724019266,12597.13575378,168.23658045000047,54405.77362344 2024-08-18,22:14:28.000,231,11043678,-795,0,1724019267,12597.09533592,168.22248219000176,54405.59195832001 2024-08-18,22:14:29.000,231,11043719,-795,0,1724019268,12597.142490089995,168.1660891499996,54405.787597680006 2024-08-18,22:14:30.000,231,11043689,-795,0,1724019269,12597.081863299994,168.13789263000217,54405.731700719996 2024-08-18,22:14:31.000,231,11043734,-795,0,1724019270,12597.02797281999,168.07445046000066,54405.62689392 2024-08-18,22:14:32.000,231,11043703,-795,0,1724019271,12597.05491806,168.09559784999874,54405.836507520005 2024-08-18,22:14:33.000,231,11043708,-795,0,1724019272,12597.041445439994,168.0674013300013,54405.84349464 2024-08-18,22:14:34.000,231,11043638,-795,0,1724019273,12596.98755495999,168.02510654999787,54405.64785528 2024-08-18,22:14:35.000,231,11043671,-795,0,1724019274,12596.974082339999,168.0674013300013,54405.717726480005 2024-08-18,22:14:36.000,231,11043712,-795,0,1724019275,12597.001027579994,168.04625394000323,54405.74567496 2024-08-18,22:14:37.000,231,11043704,-795,0,1724019276,12596.994291269999,168.0321556800045,54405.885417360005 2024-08-18,22:14:38.000,231,11043668,-795,0,1724019277,12596.98755495999,168.06035220000194,54405.59195832001 2024-08-18,22:14:39.000,231,11043689,-795,0,1724019278,12597.041445439994,168.05330307000258,54405.598945440004 2024-08-18,22:14:40.000,231,11043701,-795,0,1724019279,12597.11554485,168.07445046000066,54405.69676512 2024-08-18,22:14:41.000,231,11043720,-795,0,1724019280,12597.15596271,168.08854871999938,54405.73868784001 2024-08-18,22:14:42.000,231,11043666,-795,0,1724019281,12597.223325809995,168.1308435000028,54405.62689392 2024-08-18,22:14:43.000,231,11043702,-795,0,1724019282,12597.283952599995,168.10969611000473,54405.431254560004 2024-08-18,22:14:44.000,231,11043628,-795,0,1724019283,12597.35805201,168.1167452400041,54405.263563680004 2024-08-18,22:14:45.000,231,11043678,-795,0,1724019284,12597.35131569999,168.10969611000473,54405.05395008 2024-08-18,22:14:46.000,231,11043640,-795,0,1724019285,12597.492778209991,168.15904002000025,54405.452215920006 2024-08-18,22:14:47.000,231,11043699,-795,0,1724019286,12597.634240719992,168.06035220000194,54405.61291968001 2024-08-18,22:14:48.000,231,11043678,-795,0,1724019287,12597.715076439992,168.04625394000323,54405.67580376 2024-08-18,22:14:49.000,231,11043723,-795,0,1724019288,12597.816121089993,168.02510654999787,54405.66182952001 2024-08-18,22:14:50.000,231,11043696,-795,0,1724019289,12597.863275260002,167.95461525000428,54405.52907424 2024-08-18,22:14:51.000,231,11043620,-795,0,1724019290,12597.991265149998,167.91232047000085,54405.52907424 2024-08-18,22:14:52.000,231,11043724,-795,0,1724019291,12598.038419319993,167.84182916999998,54405.62689392 2024-08-18,22:14:53.000,231,11043700,-795,0,1724019292,12598.119255039994,167.74314135000168,54405.6548424 2024-08-18,22:14:54.000,231,11043713,-795,0,1724019293,12598.119255039994,167.7219939600036,54405.6548424 2024-08-18,22:14:55.000,231,11043674,-795,0,1724019294,12598.233772309999,167.64445353000337,54405.73868784001 2024-08-18,22:14:56.000,231,11043719,-795,0,1724019295,12598.22703599999,167.59510962000058,54405.6548424 2024-08-18,22:14:57.000,231,11043718,-795,0,1724019296,12598.28766278999,167.58101136000187,54405.80157192 2024-08-18,22:14:58.000,231,11043622,-795,0,1724019297,12598.280926479994,167.5598639700038,54405.67580376 2024-08-18,22:14:59.000,231,11043715,-795,0,1724019298,12598.193354449999,167.53166744999908,54405.382344720005 2024-08-18,22:15:00.000,231,11043665,-795,0,1724019299,12598.26745385999,167.58806049000123,54405.47317728001 2024-08-18,22:15:01.000,231,11043711,-795,0,1724019300,12598.280926479994,167.46822528000484,54405.598945440004 2024-08-18,22:15:02.000,231,11043698,-795,0,1724019301,12598.193354449999,167.56691310000315,54405.61291968001 2024-08-18,22:15:03.000,231,11043689,-795,0,1724019302,12598.159672899994,167.5598639700038,54405.63388104 2024-08-18,22:15:04.000,231,11043738,-795,0,1724019303,12598.085573489989,167.60215874999994,54405.64086816001 2024-08-18,22:15:05.000,231,11043692,-795,0,1724019304,12598.051891939998,167.62330613999802,54405.74567496 2024-08-18,22:15:06.000,231,11043672,-795,0,1724019305,12597.917165739993,167.70789570000488,54405.69676512 2024-08-18,22:15:07.000,231,11043722,-795,0,1724019306,12597.822857400002,167.71494483000424,54405.7247136 2024-08-18,22:15:08.000,231,11043722,-795,0,1724019307,12597.688131199997,167.7572396100004,54405.68279088 2024-08-18,22:15:09.000,231,11043733,-795,0,1724019308,12597.647713339997,167.77133786999912,54405.731700719996 2024-08-18,22:15:10.000,231,11043672,-795,0,1724019309,12597.519723450001,167.83478004000062,54405.64086816001 2024-08-18,22:15:11.000,231,11043669,-795,0,1724019310,12597.492778209991,167.86297655999806,54405.7247136 2024-08-18,22:15:12.000,231,11043682,-795,0,1724019311,12597.472569279991,167.92641872999957,54405.75964920001 2024-08-18,22:15:13.000,231,11043740,-795,0,1724019312,12597.39846987,167.96166438000364,54405.766636320004 2024-08-18,22:15:14.000,231,11043648,-795,0,1724019313,12597.283952599995,168.0321556800045,54405.48715152 2024-08-18,22:15:15.000,231,11043619,-795,0,1724019314,12597.263743669995,168.0321556800045,54405.46619016 2024-08-18,22:15:16.000,231,11043659,-795,0,1724019315,12597.19638057,168.1167452400041,54405.68977800001 2024-08-18,22:15:17.000,231,11043709,-795,0,1724019316,12597.203116879995,168.1167452400041,54405.71073936001 2024-08-18,22:15:18.000,231,11043702,-795,0,1724019317,12597.14922639999,168.1660891499996,54405.6548424 2024-08-18,22:15:19.000,231,11043707,-795,0,1724019318,12597.19638057,168.1519908900009,54405.64785528 2024-08-18,22:15:20.000,231,11043677,-795,0,1724019319,12597.182907949995,168.1519908900009,54405.73868784001 2024-08-18,22:15:21.000,231,11043674,-795,0,1724019320,12597.203116879995,168.19428567000432,54405.731700719996 2024-08-18,22:15:22.000,231,11043674,-795,0,1724019321,12597.17617164,168.20133480000368,54405.619906800006 2024-08-18,22:15:23.000,231,11043710,-795,0,1724019322,12597.11554485,168.20838393000304,54405.68279088 2024-08-18,22:15:24.000,231,11043659,-795,0,1724019323,12597.07512699,168.22248219000176,54405.66182952001 2024-08-18,22:15:25.000,231,11043665,-795,0,1724019324,12597.19638057,168.2506787099992,54405.787597680006 2024-08-18,22:15:26.000,231,11043681,-795,0,1724019325,12597.14922639999,168.33526826999878,54405.80855904001 2024-08-18,22:15:27.000,231,11043666,-795,0,1724019326,12597.182907949995,168.3634647900035,54405.71073936001 2024-08-18,22:15:28.000,231,11043715,-795,0,1724019327,12597.15596271,168.39166131000093,54405.68279088 2024-08-18,22:15:29.000,231,11043721,-795,0,1724019328,12597.20985318999,168.43395609000436,54405.54304848001 2024-08-18,22:15:30.000,231,11043632,-795,0,1724019329,12597.182907949995,168.4973982599986,54405.5151 2024-08-18,22:15:31.000,231,11043702,-795,0,1724019330,12597.18964425999,168.53969304000202,54405.46619016 2024-08-18,22:15:32.000,231,11043703,-795,0,1724019331,12597.18964425999,168.59608608000417,54405.44522880001 2024-08-18,22:15:33.000,231,11043707,-795,0,1724019332,12597.16943532999,168.6595282499984,54405.36138336 2024-08-18,22:15:34.000,231,11043708,-795,0,1724019333,12597.15596271,168.7088721600012,54405.36837048 2024-08-18,22:15:35.000,231,11043721,-795,0,1724019334,12597.223325809995,168.73001954999927,54405.49413864001 2024-08-18,22:15:36.000,231,11043714,-795,0,1724019335,12597.243534739995,168.81460910999886,54405.57099696001 2024-08-18,22:15:37.000,231,11043696,-795,0,1724019336,12597.25700736,168.82165823999821,54405.43824168 2024-08-18,22:15:38.000,231,11043657,-795,0,1724019337,12597.23679843,168.8357565000042,54405.4102932 2024-08-18,22:15:39.000,231,11043702,-795,0,1724019338,12597.283952599995,168.84280563000357,54405.45920304 2024-08-18,22:15:40.000,231,11043698,-795,0,1724019339,12597.29068890999,168.86395302000165,54405.48715152 2024-08-18,22:15:41.000,231,11043709,-795,0,1724019340,12597.33784308,168.87805128000036,54405.49413864001 2024-08-18,22:15:42.000,231,11043721,-795,0,1724019341,12597.35805201,168.82165823999821,54405.54304848001 2024-08-18,22:15:43.000,231,11043710,-795,0,1724019342,12597.35805201,168.84280563000357,54405.4102932 2024-08-18,22:15:44.000,231,11043689,-795,0,1724019343,12597.384997249996,168.86395302000165,54405.31247352 2024-08-18,22:15:45.000,231,11043706,-795,0,1724019344,12597.43888773,168.81460910999886,54405.38933184 2024-08-18,22:15:46.000,231,11043643,-795,0,1724019345,12597.43888773,168.75116694000462,54405.60593256 2024-08-18,22:15:47.000,231,11043723,-795,0,1724019346,12597.492778209991,168.6736265100044,54405.52907424 2024-08-18,22:15:48.000,231,11043741,-795,0,1724019347,12597.445624039996,168.60313521000353,54405.55702272 2024-08-18,22:15:49.000,231,11043712,-795,0,1724019348,12597.43888773,168.49034912999923,54405.48715152 2024-08-18,22:15:50.000,231,11043713,-795,0,1724019349,12597.45909666,168.43395609000436,54405.49413864001 2024-08-18,22:15:51.000,231,11043667,-795,0,1724019350,12597.526459759996,168.30002262000198,54405.60593256 2024-08-18,22:15:52.000,231,11043744,-795,0,1724019351,12597.492778209991,168.20838393000304,54405.61291968001 2024-08-18,22:15:53.000,231,11043680,-795,0,1724019352,12597.486041899996,168.0674013300013,54405.717726480005 2024-08-18,22:15:54.000,231,11043675,-795,0,1724019353,12597.39846987,167.968713510003,54405.619906800006 2024-08-18,22:15:55.000,231,11043646,-795,0,1724019354,12597.45909666,167.8700256900047,54405.717726480005 2024-08-18,22:15:56.000,231,11043696,-795,0,1724019355,12597.41194248999,167.78543612999783,54405.73868784001 2024-08-18,22:15:57.000,231,11043671,-795,0,1724019356,12597.39173355999,167.7219939600036,54405.63388104 2024-08-18,22:15:58.000,231,11043675,-795,0,1724019357,12597.324370459995,167.62330613999802,54405.668816640005 2024-08-18,22:15:59.000,231,11043723,-795,0,1724019358,12597.304161529995,167.6092078799993,54405.550035600005 2024-08-18,22:16:00.000,231,11043706,-795,0,1724019359,12597.29068890999,167.55281484000443,54405.4102932 2024-08-18,22:16:01.000,231,11043731,-795,0,1724019360,12597.324370459995,167.52461831999972,54405.59195832001 2024-08-18,22:16:02.000,231,11043703,-795,0,1724019361,12597.23679843,167.50347093000164,54405.52907424 2024-08-18,22:16:03.000,231,11043745,-795,0,1724019362,12597.18964425999,167.46822528000484,54405.38933184 2024-08-18,22:16:04.000,231,11043638,-795,0,1724019363,12597.16943532999,167.48232354000356,54405.42426744001 2024-08-18,22:16:05.000,231,11043709,-795,0,1724019364,12597.18964425999,167.48232354000356,54405.36138336 2024-08-18,22:16:06.000,231,11043711,-795,0,1724019365,12597.17617164,167.45412701999885,54405.20766672001 2024-08-18,22:16:07.000,231,11043739,-795,0,1724019366,12597.18964425999,167.48232354000356,54405.214653840005 2024-08-18,22:16:08.000,231,11043705,-795,0,1724019367,12597.15596271,167.48937267000292,54405.36138336 2024-08-18,22:16:09.000,231,11043714,-795,0,1724019368,12597.2165895,167.48937267000292,54405.4102932 2024-08-18,22:16:10.000,231,11043724,-795,0,1724019369,12597.263743669995,167.510520060001,54405.45920304 2024-08-18,22:16:11.000,231,11043749,-795,0,1724019370,12597.25027104999,167.5739622300025,54405.36837048 2024-08-18,22:16:12.000,231,11043724,-795,0,1724019371,12597.29068890999,167.58806049000123,54405.36837048 2024-08-18,22:16:13.000,231,11043723,-795,0,1724019372,12597.29068890999,167.64445353000337,54405.20766672001 2024-08-18,22:16:14.000,231,11043714,-795,0,1724019373,12597.27721629,167.6937974399989,54405.31247352 2024-08-18,22:16:15.000,231,11043674,-795,0,1724019374,12597.37826094,167.73609222000232,54405.4102932 2024-08-18,22:16:16.000,231,11043697,-795,0,1724019375,12597.37152462999,167.70084656999825,54405.38933184 2024-08-18,22:16:17.000,231,11043748,-795,0,1724019376,12597.37152462999,167.74314135000168,54405.34740912 2024-08-18,22:16:18.000,231,11043684,-795,0,1724019377,12597.445624039996,167.73609222000232,54405.452215920006 2024-08-18,22:16:19.000,231,11043744,-795,0,1724019378,12597.445624039996,167.75019048000104,54405.31247352 2024-08-18,22:16:20.000,231,11043723,-795,0,1724019379,12597.452360349991,167.75019048000104,54405.40330608001 2024-08-18,22:16:21.000,231,11043722,-795,0,1724019380,12597.506250829996,167.7572396100004,54405.43824168 2024-08-18,22:16:22.000,231,11043764,-795,0,1724019381,12597.512987139991,167.73609222000232,54405.45920304 2024-08-18,22:16:23.000,231,11043736,-795,0,1724019382,12597.45909666,167.75019048000104,54405.619906800006 2024-08-18,22:16:24.000,231,11043723,-795,0,1724019383,12597.43888773,167.75019048000104,54405.64785528 2024-08-18,22:16:25.000,231,11043730,-795,0,1724019384,12597.4186788,167.72904309000296,54405.7247136 2024-08-18,22:16:26.000,231,11043695,-795,0,1724019385,12597.364788319996,167.70789570000488,54405.68279088 2024-08-18,22:16:27.000,231,11043704,-795,0,1724019386,12597.304161529995,167.71494483000424,54405.57798408 2024-08-18,22:16:28.000,231,11043751,-795,0,1724019387,12597.243534739995,167.76428873999976,54405.52907424 2024-08-18,22:16:29.000,231,11043699,-795,0,1724019388,12597.25700736,167.81363265000255,54405.31946064 2024-08-18,22:16:30.000,231,11043721,-795,0,1724019389,12597.25700736,167.8206817800019,54405.452215920006 2024-08-18,22:16:31.000,231,11043711,-795,0,1724019390,12597.263743669995,167.89117308000277,54405.4801644 2024-08-18,22:16:32.000,231,11043710,-795,0,1724019391,12597.23006211999,167.968713510003,54405.45920304 2024-08-18,22:16:33.000,231,11043732,-795,0,1724019392,12597.17617164,168.05330307000258,54405.52208712001 2024-08-18,22:16:34.000,231,11043686,-795,0,1724019393,12597.13575378,168.08854871999938,54405.4801644 2024-08-18,22:16:35.000,231,11043736,-795,0,1724019394,12597.11554485,168.17313827999897,54405.20766672001 2024-08-18,22:16:36.000,231,11043729,-795,0,1724019395,12597.122281159995,168.22248219000176,54405.2006796 2024-08-18,22:16:37.000,231,11043741,-795,0,1724019396,12597.061654369994,168.3141208800007,54405.24260232 2024-08-18,22:16:38.000,231,11043726,-795,0,1724019397,12597.03470913,168.3634647900035,54405.36837048 2024-08-18,22:16:39.000,231,11043703,-795,0,1724019398,12597.061654369994,168.49034912999923,54405.4102932 2024-08-18,22:16:40.000,231,11043689,-795,0,1724019399,12597.041445439994,168.54674217000138,54405.431254560004 2024-08-18,22:16:41.000,231,11043718,-795,0,1724019400,12597.081863299994,168.6101843400029,54405.550035600005 2024-08-18,22:16:42.000,231,11043729,-795,0,1724019401,12597.09533592,168.64542998999968,54405.48715152 2024-08-18,22:16:43.000,231,11043719,-795,0,1724019402,12597.03470913,168.80051085000014,54405.48715152 2024-08-18,22:16:44.000,231,11043652,-795,0,1724019403,12597.081863299994,168.82165823999821,54405.396318959996 2024-08-18,22:16:45.000,231,11043712,-795,0,1724019404,12597.14922639999,168.87805128000036,54405.49413864001 2024-08-18,22:16:46.000,231,11043702,-795,0,1724019405,12597.18964425999,168.91329693000444,54405.50811288 2024-08-18,22:16:47.000,231,11043707,-795,0,1724019406,12597.20985318999,168.9344443200025,54405.38933184 2024-08-18,22:16:48.000,231,11043688,-795,0,1724019407,12597.33784308,168.94854258000123,54405.44522880001 2024-08-18,22:16:49.000,231,11043693,-795,0,1724019408,12597.37152462999,168.9696899699993,54405.501125760005 2024-08-18,22:16:50.000,231,11043744,-795,0,1724019409,12597.465832969996,168.94854258000123,54405.49413864001 2024-08-18,22:16:51.000,231,11043688,-795,0,1724019410,12597.526459759996,168.96264083999995,54405.48715152 2024-08-18,22:16:52.000,231,11043688,-795,0,1724019411,12597.600559170001,168.9344443200025,54405.55702272 2024-08-18,22:16:53.000,231,11043718,-795,0,1724019412,12597.560141310001,168.9203460600038,54405.52907424 2024-08-18,22:16:54.000,231,11043697,-795,0,1724019413,12597.667922269997,168.9062477999978,54405.668816640005 2024-08-18,22:16:55.000,231,11043709,-795,0,1724019414,12597.715076439992,168.91329693000444,54405.61291968001 2024-08-18,22:16:56.000,231,11043722,-795,0,1724019415,12597.782439540002,168.82165823999821,54405.75964920001 2024-08-18,22:16:57.000,231,11043707,-795,0,1724019416,12597.822857400002,168.87805128000036,54405.75266208 2024-08-18,22:16:58.000,231,11043704,-795,0,1724019417,12597.822857400002,168.84280563000357,54405.73868784001 2024-08-18,22:16:59.000,231,11043741,-795,0,1724019418,12597.768966919997,168.89214953999908,54405.46619016 2024-08-18,22:17:00.000,231,11043730,-795,0,1724019419,12597.715076439992,168.82165823999821,54405.44522880001 2024-08-18,22:17:01.000,231,11043701,-795,0,1724019420,12597.694867509992,168.81460910999886,54405.333434880005 2024-08-18,22:17:02.000,231,11043718,-795,0,1724019421,12597.640977030002,168.8075599799995,54405.40330608001 2024-08-18,22:17:03.000,231,11043704,-795,0,1724019422,12597.634240719992,168.78641259000142,54405.501125760005 2024-08-18,22:17:04.000,231,11043684,-795,0,1724019423,12597.654449649992,168.7229704199999,54405.38933184 2024-08-18,22:17:05.000,231,11043704,-795,0,1724019424,12597.661185960002,168.73706867999863,54405.46619016 2024-08-18,22:17:06.000,231,11043695,-795,0,1724019425,12597.553404999991,168.6736265100044,54405.41728032 2024-08-18,22:17:07.000,231,11043712,-795,0,1724019426,12597.452360349991,168.68772477000311,54405.34740912 2024-08-18,22:17:08.000,231,11043680,-795,0,1724019427,12597.37152462999,168.6242826000016,54405.4801644 2024-08-18,22:17:09.000,231,11043722,-795,0,1724019428,12597.35805201,168.6242826000016,54405.564009839996 2024-08-18,22:17:10.000,231,11043735,-795,0,1724019429,12597.33110676999,168.59608608000417,54405.6548424 2024-08-18,22:17:11.000,231,11043732,-795,0,1724019430,12597.2165895,168.5890369500048,54405.52907424 2024-08-18,22:17:12.000,231,11043689,-795,0,1724019431,12597.263743669995,168.6101843400029,54405.85746888001 2024-08-18,22:17:13.000,231,11043707,-795,0,1724019432,12597.23679843,168.64542998999968,54405.82952040001 2024-08-18,22:17:14.000,231,11043674,-795,0,1724019433,12597.122281159995,168.63838086000032,54405.61291968001 2024-08-18,22:17:15.000,231,11043690,-795,0,1724019434,12597.162699019995,168.66657737999776,54405.75964920001 2024-08-18,22:17:16.000,231,11043742,-795,0,1724019435,12597.20985318999,168.65247911999904,54405.75964920001 2024-08-18,22:17:17.000,231,11043747,-795,0,1724019436,12597.162699019995,168.69477390000247,54405.74567496 2024-08-18,22:17:18.000,231,11043755,-795,0,1724019437,12597.122281159995,168.68067564000376,54405.69676512 2024-08-18,22:17:19.000,231,11043734,-795,0,1724019438,12597.15596271,168.7229704199999,54405.7247136 2024-08-18,22:17:20.000,231,11043740,-795,0,1724019439,12597.223325809995,168.68772477000311,54405.7945848 2024-08-18,22:17:21.000,231,11043753,-795,0,1724019440,12597.23006211999,168.70182303000183,54405.85048176 2024-08-18,22:17:22.000,231,11043734,-795,0,1724019441,12597.23679843,168.66657737999776,54405.75266208 2024-08-18,22:17:23.000,231,11043724,-795,0,1724019442,12597.31089783999,168.70182303000183,54405.99022416 2024-08-18,22:17:24.000,231,11043739,-795,0,1724019443,12597.35805201,168.69477390000247,54406.01118552 2024-08-18,22:17:25.000,231,11043677,-795,0,1724019444,12597.43888773,168.68772477000311,54406.07406960001 2024-08-18,22:17:26.000,231,11043731,-795,0,1724019445,12597.47930559,168.7088721600012,54406.03214688 2024-08-18,22:17:27.000,231,11043729,-795,0,1724019446,12597.526459759996,168.68772477000311,54406.1090052 2024-08-18,22:17:28.000,231,11043714,-795,0,1724019447,12597.627504409997,168.6736265100044,54406.13695368 2024-08-18,22:17:29.000,231,11043724,-795,0,1724019448,12597.728549059997,168.68772477000311,54406.067082479996 2024-08-18,22:17:30.000,231,11043690,-795,0,1724019449,12597.762230610002,168.65247911999904,54406.004198400005 2024-08-18,22:17:31.000,231,11043725,-795,0,1724019450,12597.795912159992,168.6736265100044,54405.97624992001 2024-08-18,22:17:32.000,231,11043746,-795,0,1724019451,12597.795912159992,168.6595282499984,54405.68279088 2024-08-18,22:17:33.000,231,11043726,-795,0,1724019452,12597.957583599993,168.61723347000225,54405.80855904001 2024-08-18,22:17:34.000,231,11043639,-795,0,1724019453,12598.018210389993,168.65247911999904,54405.74567496 2024-08-18,22:17:35.000,231,11043729,-795,0,1724019454,12598.179881829994,168.63838086000032,54406.01817264 2024-08-18,22:17:36.000,231,11043749,-795,0,1724019455,12598.240508619994,168.59608608000417,54406.053108240005 2024-08-18,22:17:37.000,231,11043743,-795,0,1724019456,12598.26745385999,168.60313521000353,54406.22778624 2024-08-18,22:17:38.000,231,11043719,-795,0,1724019457,12598.2943991,168.5608404300001,54406.220799120005 2024-08-18,22:17:39.000,231,11043640,-795,0,1724019458,12598.341553269995,168.59608608000417,54406.31163168001 2024-08-18,22:17:40.000,231,11043691,-795,0,1724019459,12598.38870743999,168.5255947800033,54406.43041272001 2024-08-18,22:17:41.000,231,11043706,-795,0,1724019460,12598.39544375,168.55379130000074,54406.66797480001 2024-08-18,22:17:42.000,231,11043738,-795,0,1724019461,12598.45607054,168.51854565000394,54406.68893616 2024-08-18,22:17:43.000,231,11043724,-755,0,1724019462,12598.38870743999,168.54674217000138,54406.38150288001 2024-08-18,22:17:44.000,231,11043721,-795,0,1724019463,12598.402180059995,168.5608404300001,54406.36752864 2024-08-18,22:17:45.000,231,11043710,-795,0,1724019464,12598.422388989995,168.57493868999882,54406.458361200006 2024-08-18,22:17:46.000,231,11043738,-795,0,1724019465,12598.47627947,168.53969304000202,54406.4932968 2024-08-18,22:17:47.000,231,11043735,-795,0,1724019466,12598.40891636999,168.55379130000074,54406.402464239996 2024-08-18,22:17:48.000,231,11043697,-795,0,1724019467,12598.42912529999,168.57493868999882,54406.437399840004 2024-08-18,22:17:49.000,231,11043765,-795,0,1724019468,12598.341553269995,168.56788955999946,54406.43041272001 2024-08-18,22:17:50.000,231,11043704,-795,0,1724019469,12598.37523482,168.5890369500048,54406.40945136001 2024-08-18,22:17:51.000,231,11043725,-795,0,1724019470,12598.40891636999,168.6242826000016,54406.50028392001 2024-08-18,22:17:52.000,231,11043698,-795,0,1724019471,12598.36849850999,168.66657737999776,54406.59111648 2024-08-18,22:17:53.000,231,11043718,-795,0,1724019472,12598.34828957999,168.70182303000183,54406.75182024 2024-08-18,22:17:54.000,231,11043667,-795,0,1724019473,12598.25398124,168.7229704199999,54406.66098768 2024-08-18,22:17:55.000,231,11043754,-795,0,1724019474,12598.24724492999,168.77936346000206,54406.66098768 2024-08-18,22:17:56.000,231,11043727,-795,0,1724019475,12598.179881829994,168.81460910999886,54406.674961920005 2024-08-18,22:17:57.000,231,11043717,-795,0,1724019476,12598.119255039994,168.8569038900023,54406.674961920005 2024-08-18,22:17:58.000,231,11043719,-795,0,1724019477,12598.058628249993,168.94854258000123,54406.61207784 2024-08-18,22:17:59.000,231,11043706,-795,0,1724019478,12598.018210389993,168.99083736000466,54406.46534832 2024-08-18,22:18:00.000,231,11043719,-795,0,1724019479,12597.849802639998,169.06132865999825,54406.234773359996 2024-08-18,22:18:01.000,231,11043741,-795,0,1724019480,12597.890220499998,169.08952518000297,54406.36752864 2024-08-18,22:18:02.000,231,11043699,-795,0,1724019481,12597.647713339997,169.19526213000063,54406.1090052 2024-08-18,22:18:03.000,231,11043723,-795,0,1724019482,12597.607295479997,169.25870430000214,54406.19285064001 2024-08-18,22:18:04.000,231,11043674,-795,0,1724019483,12597.560141310001,169.37853950999852,54406.21381200001 2024-08-18,22:18:05.000,231,11043672,-795,0,1724019484,12597.499514520001,169.47017820000474,54406.22778624 2024-08-18,22:18:06.000,231,11043691,-795,0,1724019485,12597.472569279991,169.59001341000112,54406.33259304001 2024-08-18,22:18:07.000,231,11043769,-795,0,1724019486,12597.45909666,169.66755384000135,54406.54220664 2024-08-18,22:18:08.000,231,11043736,-795,0,1724019487,12597.39173355999,169.8226347000018,54406.61906496001 2024-08-18,22:18:09.000,231,11043768,-795,0,1724019488,12597.39846987,169.92837164999946,54406.772781600004 2024-08-18,22:18:10.000,231,11043653,-795,0,1724019489,12597.39173355999,170.08345250999992,54406.772781600004 2024-08-18,22:18:11.000,231,11043692,-795,0,1724019490,12597.39173355999,170.23853337000037,54406.66797480001 2024-08-18,22:18:12.000,231,11043724,-795,0,1724019491,12597.364788319996,170.35131945000467,54406.605090720004 2024-08-18,22:18:13.000,231,11043737,-795,0,1724019492,12597.39846987,170.4782037900004,54406.37451576 2024-08-18,22:18:14.000,231,11043734,-795,0,1724019493,12597.465832969996,170.59803900000406,54406.38150288001 2024-08-18,22:18:15.000,231,11043716,-795,0,1724019494,12597.607295479997,170.7249233399998,54406.507271040005 2024-08-18,22:18:16.000,231,11043732,-795,0,1724019495,12597.640977030002,170.76016899000388,54406.458361200006 2024-08-18,22:18:17.000,231,11043749,-795,0,1724019496,12597.721812750002,170.81656202999875,54406.44438696 2024-08-18,22:18:18.000,231,11043719,-795,0,1724019497,12597.768966919997,170.85180768000282,54406.437399840004 2024-08-18,22:18:19.000,231,11043675,-795,0,1724019498,12597.876747879993,170.91524985000433,54406.36752864 2024-08-18,22:18:20.000,231,11043732,-795,0,1724019499,12597.930638359998,170.9222989800037,54406.43041272001 2024-08-18,22:18:21.000,231,11043711,-795,0,1724019500,12597.998001459993,170.88000420000026,54406.3535544 2024-08-18,22:18:22.000,231,11043740,-795,0,1724019501,12598.018210389993,170.85885681000218,54406.556180880005 2024-08-18,22:18:23.000,231,11043728,-795,0,1724019502,12598.105782419989,170.85180768000282,54406.59111648 2024-08-18,22:18:24.000,231,11043787,-795,0,1724019503,12598.139463969994,170.80246377000003,54406.47233544 2024-08-18,22:18:25.000,231,11043704,-795,0,1724019504,12598.200090759994,170.68262856000365,54406.52823240001 2024-08-18,22:18:26.000,231,11043701,-795,0,1724019505,12598.179881829994,170.60508813000342,54406.52823240001 2024-08-18,22:18:27.000,231,11043748,-795,0,1724019506,12598.18661813999,170.49230204999913,54406.46534832 2024-08-18,22:18:28.000,231,11043730,-795,0,1724019507,12598.125991349989,170.40066336000018,54406.290670320006 2024-08-18,22:18:29.000,231,11043748,-795,0,1724019508,12598.132727659999,170.29492641000252,54406.220799120005 2024-08-18,22:18:30.000,231,11043746,-795,0,1724019509,12598.105782419989,170.22443511000165,54406.36752864 2024-08-18,22:18:31.000,231,11043735,-795,0,1724019510,12598.092309799998,170.104599899998,54406.4234256 2024-08-18,22:18:32.000,231,11043758,-795,0,1724019511,12598.065364559989,170.0059120799997,54406.43041272001 2024-08-18,22:18:33.000,231,11043740,-795,0,1724019512,12597.937374669993,169.9213225200001,54406.43041272001 2024-08-18,22:18:34.000,231,11043682,-795,0,1724019513,12597.782439540002,169.8226347000018,54406.29765744 2024-08-18,22:18:35.000,231,11043729,-795,0,1724019514,12597.728549059997,169.76624165999965,54406.40945136001 2024-08-18,22:18:36.000,231,11043723,-795,0,1724019515,12597.627504409997,169.65345558000263,54406.437399840004 2024-08-18,22:18:37.000,231,11043711,-795,0,1724019516,12597.539932380001,169.55476776000432,54406.44438696 2024-08-18,22:18:38.000,231,11043711,-795,0,1724019517,12597.344579389995,169.40673603000323,54406.57714224001 2024-08-18,22:18:39.000,231,11043770,-795,0,1724019518,12597.29742522,169.34329386000172,54406.6330392 2024-08-18,22:18:40.000,231,11043730,-795,0,1724019519,12597.13575378,169.20936038999935,54406.75182024 2024-08-18,22:18:41.000,231,11043730,-795,0,1724019520,12597.014500199999,169.06132865999825,54406.842652800005 2024-08-18,22:18:42.000,231,11043714,-795,0,1724019521,12596.852828759998,168.94149345000187,54406.77976872 2024-08-18,22:18:43.000,231,11043775,-795,0,1724019522,12596.623794220002,168.89919866999844,54406.6330392 2024-08-18,22:18:44.000,231,11043705,-795,0,1724019523,12596.408232299997,168.88510040999972,54406.52124528 2024-08-18,22:18:45.000,231,11043739,-795,0,1724019524,12596.307187649996,168.88510040999972,54406.59111648 2024-08-18,22:18:46.000,231,11043713,-795,0,1724019525,12596.13204358999,168.86395302000165,54406.68893616 2024-08-18,22:18:47.000,231,11043723,-795,0,1724019526,12596.07141679999,168.88510040999972,54406.507271040005 2024-08-18,22:18:48.000,231,11043749,-795,0,1724019527,12596.004053699995,168.84985476000293,54406.402464239996 2024-08-18,22:18:49.000,231,11043719,-795,0,1724019528,12595.99731739,168.89919866999844,54406.507271040005 2024-08-18,22:18:50.000,231,11043750,-795,0,1724019529,12595.95689953,168.87805128000036,54406.4932968 2024-08-18,22:18:51.000,231,11043730,-795,0,1724019530,12595.91648167,168.91329693000444,54406.4234256 2024-08-18,22:18:52.000,231,11043728,-795,0,1724019531,12595.86932749999,168.89919866999844,54406.4932968 2024-08-18,22:18:53.000,231,11043747,-795,0,1724019532,12595.88953642999,168.94854258000123,54406.61207784 2024-08-18,22:18:54.000,231,11043749,-795,0,1724019533,12595.923217979995,168.99083736000466,54406.605090720004 2024-08-18,22:18:55.000,231,11043734,-795,0,1724019534,12596.064680489995,169.02608301000146,54406.71688464001 2024-08-18,22:18:56.000,231,11043734,-795,0,1724019535,12596.1387799,169.06132865999825,54406.97540808 2024-08-18,22:18:57.000,231,11043750,-795,0,1724019536,12596.19940669,169.1177217000004,54406.961433840006 2024-08-18,22:18:58.000,231,11043741,-795,0,1724019537,12596.23982455,169.17411474000255,54406.6330392 2024-08-18,22:18:59.000,231,11043784,-795,0,1724019538,12596.340869200001,169.24460604000342,54406.64701344001 2024-08-18,22:19:00.000,231,11043743,-795,0,1724019539,12596.435177539992,169.27280256000086,54406.66797480001 2024-08-18,22:19:01.000,231,11043727,-795,0,1724019540,12596.482331710002,169.3150973400043,54406.66797480001 2024-08-18,22:19:02.000,231,11043722,-795,0,1724019541,12596.475595399992,169.38558863999788,54406.43041272001 2024-08-18,22:19:03.000,231,11043732,-795,0,1724019542,12596.536222189992,169.4631290699981,54406.64701344001 2024-08-18,22:19:04.000,231,11043739,-795,0,1724019543,12596.664212080002,169.49132559000282,54406.46534832 2024-08-18,22:19:05.000,231,11043711,-795,0,1724019544,12596.832619829998,169.56886602000304,54406.64002632 2024-08-18,22:19:06.000,231,11043693,-795,0,1724019545,12596.812410899998,169.62525905999792,54406.626052080006 2024-08-18,22:19:07.000,231,11043733,-795,0,1724019546,12596.859565069994,169.69575035999878,54406.57714224001 2024-08-18,22:19:08.000,231,11043773,-795,0,1724019547,12596.832619829998,169.75214340000093,54406.64701344001 2024-08-18,22:19:09.000,231,11043722,-795,0,1724019548,12596.879773999994,169.85083121999924,54406.61207784 2024-08-18,22:19:10.000,231,11043753,-795,0,1724019549,12596.926928169989,169.90722426000139,54406.64002632 2024-08-18,22:19:11.000,231,11043752,-795,0,1724019550,12596.920191859994,170.0341086000044,54406.66098768 2024-08-18,22:19:12.000,231,11043754,-795,0,1724019551,12596.953873409999,170.12574729000335,54406.61207784 2024-08-18,22:19:13.000,231,11043741,-795,0,1724019552,12596.960609719994,170.2667298899978,54406.50028392001 2024-08-18,22:19:14.000,231,11043645,-795,0,1724019553,12596.953873409999,170.3795159700021,54406.388490000005 2024-08-18,22:19:15.000,231,11043723,-795,0,1724019554,12596.879773999994,170.51344944000448,54406.28368320001 2024-08-18,22:19:16.000,231,11043725,-795,0,1724019555,12596.866301379989,170.5909898700047,54406.234773359996 2024-08-18,22:19:17.000,231,11043734,-795,0,1724019556,12596.893246619999,170.73902159999852,54405.955288560006 2024-08-18,22:19:18.000,231,11043734,-795,0,1724019557,12596.846092449989,170.8095128999994,54405.85048176 2024-08-18,22:19:19.000,231,11043710,-795,0,1724019558,12596.953873409999,170.95049550000113,54405.9692628 2024-08-18,22:19:20.000,231,11043750,-795,0,1724019559,12596.96734602999,171.0844289700035,54405.96227568 2024-08-18,22:19:21.000,231,11043732,-795,0,1724019560,12597.00776388999,171.15492027000437,54406.053108240005 2024-08-18,22:19:22.000,231,11043771,-795,0,1724019561,12596.98755495999,171.19016592000116,54406.15791504 2024-08-18,22:19:23.000,231,11043710,-795,0,1724019562,12596.994291269999,171.31000113000482,54406.053108240005 2024-08-18,22:19:24.000,231,11043693,-795,0,1724019563,12597.02797281999,171.35934504000033,54406.15791504 2024-08-18,22:19:25.000,231,11043741,-795,0,1724019564,12597.08859960999,171.47213112000463,54406.3186188 2024-08-18,22:19:26.000,231,11043707,-795,0,1724019565,12597.11554485,171.48622938000335,54406.290670320006 2024-08-18,22:19:27.000,231,11043742,-795,0,1724019566,12597.102072229995,171.57081894000294,54406.28368320001 2024-08-18,22:19:28.000,231,11043691,-795,0,1724019567,12597.13575378,171.57081894000294,54406.18586352 2024-08-18,22:19:29.000,231,11043757,-795,0,1724019568,12597.15596271,171.54967155000486,54406.20682488 2024-08-18,22:19:30.000,231,11043730,-795,0,1724019569,12597.11554485,171.50737677000143,54406.19983776 2024-08-18,22:19:31.000,231,11043703,-795,0,1724019570,12597.04818174999,171.45803285999864,54406.171889280005 2024-08-18,22:19:32.000,231,11043730,-795,0,1724019571,12596.960609719994,171.42278721000184,54406.01817264 2024-08-18,22:19:33.000,231,11043714,-795,0,1724019572,12596.879773999994,171.34524678000162,54406.1090052 2024-08-18,22:19:34.000,231,11043737,-795,0,1724019573,12596.778729349993,171.26065722000203,54406.08804384 2024-08-18,22:19:35.000,231,11043720,-795,0,1724019574,12596.765256729988,171.1690185300031,54406.220799120005 2024-08-18,22:19:36.000,231,11043747,-795,0,1724019575,12596.724838869988,171.01393767000263,54406.19983776 2024-08-18,22:19:37.000,231,11043763,-795,0,1724019576,12596.704629940003,170.90115158999834,54406.20682488 2024-08-18,22:19:38.000,231,11043758,-795,0,1724019577,12596.718102559993,170.85180768000282,54406.33259304001 2024-08-18,22:19:39.000,231,11043686,-795,0,1724019578,12596.590112669997,170.91524985000433,54406.3186188 2024-08-18,22:19:40.000,231,11043750,-795,0,1724019579,12596.435177539992,170.9222989800037,54406.437399840004 2024-08-18,22:19:41.000,231,11043760,-795,0,1724019580,12596.21961562,170.99279028000456,54406.402464239996 2024-08-18,22:19:42.000,231,11043683,-795,0,1724019581,12596.01752632,170.9363972400024,54406.290670320006 2024-08-18,22:19:43.000,231,11043729,-795,0,1724019582,12595.87606381,170.85885681000218,54406.08804384 2024-08-18,22:19:44.000,231,11043737,-795,0,1724019583,12595.781755469994,170.7742672500026,54406.14394080001 2024-08-18,22:19:45.000,231,11043750,-795,0,1724019584,12595.559457239993,170.71787421000045,54406.171889280005 2024-08-18,22:19:46.000,231,11043716,-795,0,1724019585,12595.276532219992,170.6262355200015,54406.12996656 2024-08-18,22:19:47.000,231,11043705,-795,0,1724019586,12595.101388160001,170.75311986000452,54406.067082479996 2024-08-18,22:19:48.000,231,11043759,-795,0,1724019587,12595.027288749996,170.78131638000195,54406.09503096001 2024-08-18,22:19:49.000,231,11043704,-795,0,1724019588,12594.926244099996,170.8095128999994,54406.11599232001 2024-08-18,22:19:50.000,231,11043705,-795,0,1724019589,12594.885826239995,170.73902159999852,54406.19285064001 2024-08-18,22:19:51.000,231,11043681,-795,0,1724019590,12594.81846314,170.7742672500026,54406.24176048001 2024-08-18,22:19:52.000,231,11043771,-795,0,1724019591,12594.784781589995,170.74607072999788,54406.24176048001 2024-08-18,22:19:53.000,231,11043730,-795,0,1724019592,12594.724154799995,170.73902159999852,54406.36054152001 2024-08-18,22:19:54.000,231,11043721,-795,0,1724019593,12594.63658277,170.7108250800011,54406.31163168001 2024-08-18,22:19:55.000,231,11043723,-795,0,1724019594,12594.63658277,170.75311986000452,54406.32560592 2024-08-18,22:19:56.000,231,11043745,-795,0,1724019595,12594.582692289994,170.70377595000173,54406.102018080004 2024-08-18,22:19:57.000,231,11043751,-795,0,1724019596,12594.555747049999,170.7108250800011,54406.03214688 2024-08-18,22:19:58.000,231,11043704,-795,0,1724019597,12594.501856569994,170.69672682000237,54405.899391599996 2024-08-18,22:19:59.000,231,11043750,-795,0,1724019598,12594.488383949989,170.73902159999852,54405.78061056001 2024-08-18,22:20:00.000,231,11043717,-795,0,1724019599,12594.488383949989,170.689677690003,54405.82952040001 2024-08-18,22:20:01.000,231,11043743,-795,0,1724019600,12594.501856569994,170.68262856000365,54405.82952040001 2024-08-18,22:20:02.000,231,11043710,-795,0,1724019601,12594.535538119999,170.6755794300043,54405.80157192 2024-08-18,22:20:03.000,231,11043732,-795,0,1724019602,12594.454702399998,170.5909898700047,54405.731700719996 2024-08-18,22:20:04.000,231,11043746,-795,0,1724019603,12594.427757159989,170.56279335,54405.53606136 2024-08-18,22:20:05.000,231,11043727,-795,0,1724019604,12594.427757159989,170.54164596000192,54405.68977800001 2024-08-18,22:20:06.000,231,11043690,-795,0,1724019605,12594.488383949989,170.54164596000192,54405.92734008001 2024-08-18,22:20:07.000,231,11043739,-795,0,1724019606,12594.468175019989,170.54869509000127,54405.77362344 2024-08-18,22:20:08.000,231,11043748,-795,0,1724019607,12594.461438709994,170.50640030999784,54405.94131432 2024-08-18,22:20:09.000,231,11043767,-795,0,1724019608,12594.515329189999,170.52049857000384,54405.92734008001 2024-08-18,22:20:10.000,231,11043773,-795,0,1724019609,12594.562483359994,170.48525291999977,54405.94830144001 2024-08-18,22:20:11.000,231,11043760,-795,0,1724019610,12594.508592879989,170.5275477000032,54405.84349464 2024-08-18,22:20:12.000,231,11043735,-795,0,1724019611,12594.56921966999,170.56984247999935,54405.80855904001 2024-08-18,22:20:13.000,231,11043720,-795,0,1724019612,12594.60963752999,170.59803900000406,54405.731700719996 2024-08-18,22:20:14.000,231,11043766,-795,0,1724019613,12594.60963752999,170.6614811699983,54405.4801644 2024-08-18,22:20:15.000,231,11043732,-795,0,1724019614,12594.724154799995,170.7108250800011,54405.60593256 2024-08-18,22:20:16.000,231,11043748,-795,0,1724019615,12594.845408379995,170.79541464000067,54405.57099696001 2024-08-18,22:20:17.000,231,11043742,-795,0,1724019616,12594.89256254999,170.85180768000282,54405.57798408 2024-08-18,22:20:18.000,231,11043674,-795,0,1724019617,12595.013816129991,170.95754463000048,54405.501125760005 2024-08-18,22:20:19.000,231,11043746,-795,0,1724019618,12595.013816129991,171.04918331999943,54405.42426744001 2024-08-18,22:20:20.000,231,11043722,-795,0,1724019619,12595.128333399996,171.1690185300031,54405.396318959996 2024-08-18,22:20:21.000,231,11043744,-795,0,1724019620,12595.222641740002,171.2324607000046,54405.46619016 2024-08-18,22:20:22.000,231,11043730,-795,0,1724019621,12595.316950079992,171.34524678000162,54405.396318959996 2024-08-18,22:20:23.000,231,11043739,-795,0,1724019622,12595.411258419997,171.43688547000056,54405.63388104 2024-08-18,22:20:24.000,231,11043751,-795,0,1724019623,12595.519039379993,171.53557328999887,54405.598945440004 2024-08-18,22:20:25.000,231,11043731,-795,0,1724019624,12595.599875099993,171.60606458999973,54405.70375224 2024-08-18,22:20:26.000,231,11043712,-795,0,1724019625,12595.680710819994,171.68360501999996,54405.4102932 2024-08-18,22:20:27.000,231,11043773,-795,0,1724019626,12595.74807391999,171.74704719000147,54405.29849928 2024-08-18,22:20:28.000,231,11043758,-795,0,1724019627,12595.74807391999,171.8598332699985,54405.263563680004 2024-08-18,22:20:29.000,231,11043719,-795,0,1724019628,12595.781755469994,171.94442282999808,54405.06093720001 2024-08-18,22:20:30.000,231,11043749,-795,0,1724019629,12595.842382259994,172.04311065000365,54405.12382128 2024-08-18,22:20:31.000,231,11043745,-795,0,1724019630,12595.90974535999,172.09245455999917,54405.13779552001 2024-08-18,22:20:32.000,231,11043731,-795,0,1724019631,12595.88953642999,172.17704411999875,54405.14478264 2024-08-18,22:20:33.000,231,11043724,-795,0,1724019632,12595.89627274,172.20524064000347,54405.15176976 2024-08-18,22:20:34.000,231,11043746,-795,0,1724019633,12595.795228089999,172.28983020000305,54405.25657656001 2024-08-18,22:20:35.000,231,11043710,-795,0,1724019634,12595.78849177999,172.2968793300024,54405.31946064 2024-08-18,22:20:36.000,231,11043752,-795,0,1724019635,12595.694183439999,172.36737063000328,54405.25657656001 2024-08-18,22:20:37.000,231,11043731,-795,0,1724019636,12595.633556649998,172.33917410999857,54405.35439624001 2024-08-18,22:20:38.000,231,11043746,-795,0,1724019637,12595.438203659993,172.35327237000456,54405.4801644 2024-08-18,22:20:39.000,231,11043776,-795,0,1724019638,12595.350631629997,172.36032150000392,54405.57798408 2024-08-18,22:20:40.000,231,11043738,-795,0,1724019639,12595.249586979997,172.33917410999857,54405.61291968001 2024-08-18,22:20:41.000,231,11043771,-795,0,1724019640,12595.108124469996,172.2968793300024,54405.64086816001 2024-08-18,22:20:42.000,231,11043718,-795,0,1724019641,12594.95318933999,172.33917410999857,54405.54304848001 2024-08-18,22:20:43.000,231,11043753,-795,0,1724019642,12594.784781589995,172.2968793300024,54405.46619016 2024-08-18,22:20:44.000,231,11043695,-795,0,1724019643,12594.62984645999,172.31097759000113,54405.340422 2024-08-18,22:20:45.000,231,11043730,-795,0,1724019644,12594.501856569994,172.2686828099977,54405.35439624001 2024-08-18,22:20:46.000,231,11043785,-795,0,1724019645,12594.346921439988,172.25458454999898,54405.32644776001 2024-08-18,22:20:47.000,231,11043725,-795,0,1724019646,12594.239140479993,172.22638803000154,54405.2705508 2024-08-18,22:20:48.000,231,11043768,-795,0,1724019647,12594.124623210002,172.24048629000026,54405.27753792001 2024-08-18,22:20:49.000,231,11043766,-795,0,1724019648,12594.124623210002,172.19114238000475,54405.32644776001 2024-08-18,22:20:50.000,231,11043689,-795,0,1724019649,12594.003369630002,172.15589673000068,54405.13779552001 2024-08-18,22:20:51.000,231,11043751,-795,0,1724019650,12593.983160700001,172.15589673000068,54405.214653840005 2024-08-18,22:20:52.000,231,11043746,-795,0,1724019651,12593.834961879991,172.17704411999875,54405.214653840005 2024-08-18,22:20:53.000,231,11043745,-795,0,1724019652,12593.774335089991,172.12065108000388,54405.24260232 2024-08-18,22:20:54.000,231,11043709,-795,0,1724019653,12593.767598779996,172.12770021000324,54405.214653840005 2024-08-18,22:20:55.000,231,11043780,-795,0,1724019654,12593.767598779996,172.11360195000452,54405.12382128 2024-08-18,22:20:56.000,231,11043716,-795,0,1724019655,12593.7810714,172.06425804000173,54405.08189856 2024-08-18,22:20:57.000,231,11043770,-795,0,1724019656,12593.747389849996,172.05720891000237,54405.06792432001 2024-08-18,22:20:58.000,231,11043688,-795,0,1724019657,12593.686763059995,172.0713071700011,54404.90722056 2024-08-18,22:20:59.000,231,11043747,-795,0,1724019658,12593.65308150999,172.04311065000365,54404.711581200005 2024-08-18,22:21:00.000,231,11043796,-795,0,1724019659,12593.626136269995,172.0713071700011,54404.662671360005 2024-08-18,22:21:01.000,231,11043737,-795,0,1724019660,12593.65981782,172.0360615200043,54404.69061984 2024-08-18,22:21:02.000,231,11043688,-795,0,1724019661,12593.545300549995,172.04311065000365,54404.65568424001 2024-08-18,22:21:03.000,231,11043750,-795,0,1724019662,12593.545300549995,172.00081587000022,54404.71856832 2024-08-18,22:21:04.000,231,11043714,-795,0,1724019663,12593.525091619995,172.050159780003,54404.69760696 2024-08-18,22:21:05.000,231,11043747,-795,0,1724019664,12593.49141006999,172.05720891000237,54404.781452400006 2024-08-18,22:21:06.000,231,11043672,-795,0,1724019665,12593.464464829995,172.00786499999958,54404.5019676 2024-08-18,22:21:07.000,231,11043714,-795,0,1724019666,12593.53856424,172.01491412999894,54404.71856832 2024-08-18,22:21:08.000,231,11043734,-795,0,1724019667,12593.484673759995,172.07835630000045,54404.78843952 2024-08-18,22:21:09.000,231,11043789,-795,0,1724019668,12593.49141006999,172.050159780003,54404.80241376001 2024-08-18,22:21:10.000,231,11043765,-795,0,1724019669,12593.55877317,172.12065108000388,54404.79542664 2024-08-18,22:21:11.000,231,11043729,-795,0,1724019670,12593.626136269995,172.14884760000132,54404.830362240005 2024-08-18,22:21:12.000,231,11043723,-795,0,1724019671,12593.626136269995,172.21933890000219,54404.80241376001 2024-08-18,22:21:13.000,231,11043767,-795,0,1724019672,12593.666554129995,172.26163367999834,54404.80940088 2024-08-18,22:21:14.000,231,11043741,-795,0,1724019673,12593.73391722999,172.40966540999943,54404.50895472 2024-08-18,22:21:15.000,231,11043713,-795,0,1724019674,12593.82148926,172.45900932000222,54404.53690320001 2024-08-18,22:21:16.000,231,11043738,-795,0,1724019675,12593.929270219996,172.5788445299986,54404.543890320005 2024-08-18,22:21:17.000,231,11043763,-795,0,1724019676,12594.037051179992,172.6422867000001,54404.59978728 2024-08-18,22:21:18.000,231,11043746,-795,0,1724019677,12594.090941659997,172.79736756000057,54404.34825096001 2024-08-18,22:21:19.000,231,11043726,-795,0,1724019678,12594.259349409993,172.83261321000464,54404.45305776 2024-08-18,22:21:20.000,231,11043718,-795,0,1724019679,12594.367130369988,172.95949755000038,54404.53690320001 2024-08-18,22:21:21.000,231,11043751,-795,0,1724019680,12594.515329189999,173.02998885000125,54404.543890320005 2024-08-18,22:21:22.000,231,11043676,-795,0,1724019681,12594.663528009994,173.15687319000426,54404.43908352001 2024-08-18,22:21:23.000,231,11043760,-795,0,1724019682,12594.75783635,173.1216275400002,54404.60677440001 2024-08-18,22:21:24.000,231,11043712,-795,0,1724019683,12594.93971672,173.22736448999785,54404.59978728 2024-08-18,22:21:25.000,231,11043729,-795,0,1724019684,12595.121597090001,173.22736448999785,54404.41812216001 2024-08-18,22:21:26.000,231,11043719,-795,0,1724019685,12595.242850670002,173.34015057000215,54404.40414792 2024-08-18,22:21:27.000,231,11043733,-795,0,1724019686,12595.323686390002,173.3683470899996,54404.41113504 2024-08-18,22:21:28.000,231,11043731,-795,0,1724019687,12595.444939970002,173.38949447999767,54404.425109280004 2024-08-18,22:21:29.000,231,11043798,-795,0,1724019688,12595.620084029993,173.4317892600011,54404.30632824 2024-08-18,22:21:30.000,231,11043698,-795,0,1724019689,12595.653765579998,173.48818230000325,54404.21549568 2024-08-18,22:21:31.000,231,11043756,-795,0,1724019690,12595.74807391999,173.4952314300026,54404.208508560005 2024-08-18,22:21:32.000,231,11043739,-795,0,1724019691,12595.781755469994,173.5304770799994,54404.17357296 2024-08-18,22:21:33.000,231,11043753,-795,0,1724019692,12595.80870070999,173.57277186000283,54404.31331536 2024-08-18,22:21:34.000,231,11043740,-795,0,1724019693,12595.775019159999,173.6291648999977,54404.33427672 2024-08-18,22:21:35.000,231,11043762,-795,0,1724019694,12595.83564595,173.65031229000306,54404.48100624 2024-08-18,22:21:36.000,231,11043723,-795,0,1724019695,12595.82890963999,173.68555793999985,54404.48100624 2024-08-18,22:21:37.000,231,11043700,-795,0,1724019696,12595.78849177999,173.68555793999985,54404.52292896 2024-08-18,22:21:38.000,231,11043684,-795,0,1724019697,12595.694183439999,173.77014749999944,54404.55087744 2024-08-18,22:21:39.000,231,11043762,-795,0,1724019698,12595.633556649998,173.75604924000072,54404.57882592 2024-08-18,22:21:40.000,231,11043676,-795,0,1724019699,12595.647029269989,173.81949141000223,54404.711581200005 2024-08-18,22:21:41.000,231,11043731,-795,0,1724019700,12595.606611409989,173.7912948900048,54404.77446528001 2024-08-18,22:21:42.000,231,11043745,-795,0,1724019701,12595.458412589993,173.77014749999944,54404.73952968 2024-08-18,22:21:43.000,231,11043780,-795,0,1724019702,12595.431467349998,173.7771966299988,54404.79542664 2024-08-18,22:21:44.000,231,11043701,-795,0,1724019703,12595.337159009992,173.7771966299988,54404.85132360001 2024-08-18,22:21:45.000,231,11043758,-795,0,1724019704,12595.296741149992,173.77014749999944,54404.69760696 2024-08-18,22:21:46.000,231,11043728,-795,0,1724019705,12595.135069709992,173.74900011000136,54404.70459408001 2024-08-18,22:21:47.000,231,11043722,-795,0,1724019706,12595.054233989991,173.68555793999985,54404.5718388 2024-08-18,22:21:48.000,231,11043667,-795,0,1724019707,12594.91950779,173.6785088100005,54404.62074864 2024-08-18,22:21:49.000,231,11043774,-795,0,1724019708,12594.89256254999,173.62211576999835,54404.69061984 2024-08-18,22:21:50.000,231,11043751,-795,0,1724019709,12594.77130896999,173.5798209900022,54404.7465168 2024-08-18,22:21:51.000,231,11043747,-795,0,1724019710,12594.643319079994,173.48818230000325,54404.662671360005 2024-08-18,22:21:52.000,231,11043723,-795,0,1724019711,12594.522065499994,173.48818230000325,54404.64171 2024-08-18,22:21:53.000,231,11043771,-795,0,1724019712,12594.522065499994,173.4317892600011,54404.75350392001 2024-08-18,22:21:54.000,231,11043673,-795,0,1724019713,12594.421020849994,173.35424883000087,54404.90023344001 2024-08-18,22:21:55.000,231,11043774,-795,0,1724019714,12594.340185129993,173.28375753,54404.69061984 2024-08-18,22:21:56.000,231,11043767,-795,0,1724019715,12594.198722619993,173.2485118800032,54404.711581200005 2024-08-18,22:21:57.000,231,11043743,-795,0,1724019716,12594.084205350002,173.20621709999978,54404.55087744 2024-08-18,22:21:58.000,231,11043743,-795,0,1724019717,12593.949479149996,173.17097145000298,54404.60677440001 2024-08-18,22:21:59.000,231,11043730,-795,0,1724019718,12593.875379739991,173.14277492999827,54404.5718388 2024-08-18,22:22:00.000,231,11043750,-795,0,1724019719,12593.808016639996,173.04408710999996,54404.5019676 2024-08-18,22:22:01.000,231,11043714,-795,0,1724019720,12593.74065354,173.02998885000125,54404.46004488 2024-08-18,22:22:02.000,231,11043683,-795,0,1724019721,12593.61266364999,172.98769406999781,54404.40414792 2024-08-18,22:22:03.000,231,11043763,-795,0,1724019722,12593.49141006999,172.95244842000102,54404.46703200001 2024-08-18,22:22:04.000,231,11043688,-795,0,1724019723,12593.424046969994,172.90310450999823,54404.50895472 2024-08-18,22:22:05.000,231,11043755,-795,0,1724019724,12593.383629109994,172.83261321000464,54404.5019676 2024-08-18,22:22:06.000,231,11043721,-795,0,1724019725,12593.262375529994,172.80441668999993,54404.425109280004 2024-08-18,22:22:07.000,231,11043736,-795,0,1724019726,12593.195012429998,172.67048322000483,54404.24344416 2024-08-18,22:22:08.000,231,11043730,-795,0,1724019727,12593.114176709998,172.60704105000332,54404.446070640006 2024-08-18,22:22:09.000,231,11043759,-795,0,1724019728,12593.120913019993,172.55769714000053,54404.65568424001 2024-08-18,22:22:10.000,231,11043731,-795,0,1724019729,12593.026604680002,172.4801567100003,54404.64171 2024-08-18,22:22:11.000,231,11043728,-795,0,1724019730,12592.992923129998,172.43786193000415,54404.55087744 2024-08-18,22:22:12.000,231,11043729,-795,0,1724019731,12592.945768960002,172.37441976000264,54404.5019676 2024-08-18,22:22:13.000,231,11043749,-795,0,1724019732,12592.885142170002,172.34622323999793,54404.4320964 2024-08-18,22:22:14.000,231,11043759,-795,0,1724019733,12592.837987999992,172.2827810700037,54404.3622252 2024-08-18,22:22:15.000,231,11043722,-795,0,1724019734,12592.905351100002,172.22638803000154,54404.21549568 2024-08-18,22:22:16.000,231,11043726,-795,0,1724019735,12592.912087409997,172.17704411999875,54404.22946992001 2024-08-18,22:22:17.000,231,11043771,-795,0,1724019736,12592.885142170002,172.1699949899994,54404.15261160001 2024-08-18,22:22:18.000,231,11043725,-795,0,1724019737,12592.831251689997,172.11360195000452,54404.13165024001 2024-08-18,22:22:19.000,231,11043723,-795,0,1724019738,12592.858196929992,172.11360195000452,54404.07575328 2024-08-18,22:22:20.000,231,11043717,-795,0,1724019739,12592.858196929992,172.12065108000388,54404.13165024001 2024-08-18,22:22:21.000,231,11043755,-795,0,1724019740,12592.864933240002,172.05720891000237,54404.110688880006 2024-08-18,22:22:22.000,231,11043730,-795,0,1724019741,12592.891878479997,172.0219632599983,54404.10370176001 2024-08-18,22:22:23.000,231,11043738,-795,0,1724019742,12592.912087409997,172.00081587000022,54404.08274040001 2024-08-18,22:22:24.000,231,11043753,-795,0,1724019743,12592.939032649992,171.92327544,54404.14562448 2024-08-18,22:22:25.000,231,11043751,-795,0,1724019744,12593.006395750002,171.87393153000448,54404.110688880006 2024-08-18,22:22:26.000,231,11043758,-795,0,1724019745,12593.093967779998,171.93032456999936,54404.10370176001 2024-08-18,22:22:27.000,231,11043739,-795,0,1724019746,12593.127649329988,172.00786499999958,54404.05479192001 2024-08-18,22:22:28.000,231,11043717,-795,0,1724019747,12593.134385639998,172.00081587000022,54403.96395936001 2024-08-18,22:22:29.000,231,11043767,-795,0,1724019748,12593.208485049989,172.00786499999958,54403.93601088001 2024-08-18,22:22:30.000,231,11043737,-795,0,1724019749,12593.323002319994,172.09245455999917,54403.89408816001 2024-08-18,22:22:31.000,231,11043702,-795,0,1724019750,12593.41057434999,172.15589673000068,54403.92902376 2024-08-18,22:22:32.000,231,11043715,-795,0,1724019751,12593.424046969994,172.1981915100041,54404.07575328 2024-08-18,22:22:33.000,231,11043755,-795,0,1724019752,12593.504882689995,172.28983020000305,54404.22946992001 2024-08-18,22:22:34.000,231,11043723,-795,0,1724019753,12593.504882689995,172.35327237000456,54404.21549568 2024-08-18,22:22:35.000,231,11043711,-795,0,1724019754,12593.55203685999,172.45196019000286,54404.19453432 2024-08-18,22:22:36.000,231,11043715,-795,0,1724019755,12593.59919103,172.48720583999966,54404.30632824 2024-08-18,22:22:37.000,231,11043757,-795,0,1724019756,12593.605927339995,172.55769714000053,54404.27139264001 2024-08-18,22:22:38.000,231,11043693,-795,0,1724019757,12593.5789821,172.59999192000396,54404.29934112001 2024-08-18,22:22:39.000,231,11043751,-795,0,1724019758,12593.626136269995,172.64933582999947,54404.494980480005 2024-08-18,22:22:40.000,231,11043747,-795,0,1724019759,12593.61939996,172.68458148000354,54404.70459408001 2024-08-18,22:22:41.000,231,11043734,-795,0,1724019760,12593.63960889,172.76917104000313,54404.75350392001 2024-08-18,22:22:42.000,231,11043753,-795,0,1724019761,12593.53856424,172.74802364999778,54404.80241376001 2024-08-18,22:22:43.000,231,11043696,-795,0,1724019762,12593.47120113999,172.81851494999864,54404.6766456 2024-08-18,22:22:44.000,231,11043676,-795,0,1724019763,12593.41057434999,172.86080973000207,54404.6766456 2024-08-18,22:22:45.000,231,11043751,-795,0,1724019764,12593.363420179994,172.9383501600023,54404.46703200001 2024-08-18,22:22:46.000,231,11043742,-795,0,1724019765,12593.323002319994,172.95244842000102,54404.55786456001 2024-08-18,22:22:47.000,231,11043727,-795,0,1724019766,12593.383629109994,173.01589059000253,54404.73952968 2024-08-18,22:22:48.000,231,11043719,-795,0,1724019767,12593.356683869999,173.01589059000253,54404.77446528001 2024-08-18,22:22:49.000,231,11043760,-795,0,1724019768,12593.275848149999,173.07228363000468,54404.80940088 2024-08-18,22:22:50.000,231,11043746,-795,0,1724019769,12593.154594569998,173.15687319000426,54404.711581200005 2024-08-18,22:22:51.000,231,11043761,-795,0,1724019770,12593.154594569998,173.26965927000128,54404.7465168 2024-08-18,22:22:52.000,231,11043766,-795,0,1724019771,12593.114176709998,173.3331014400028,54404.75350392001 2024-08-18,22:22:53.000,231,11043746,-795,0,1724019772,12593.073758849998,173.40359274000366,54404.711581200005 2024-08-18,22:22:54.000,231,11043757,-795,0,1724019773,12593.046813610003,173.45998577999853,54404.711581200005 2024-08-18,22:22:55.000,231,11043772,-795,0,1724019774,12593.067022540003,173.54457533999812,54404.72555544001 2024-08-18,22:22:56.000,231,11043744,-795,0,1724019775,12593.093967779998,173.615066639999,54404.78843952 2024-08-18,22:22:57.000,231,11043772,-795,0,1724019776,12593.134385639998,173.73490185000264,54404.79542664 2024-08-18,22:22:58.000,231,11043765,-795,0,1724019777,12593.080495159993,173.77014749999944,54404.62773576 2024-08-18,22:22:59.000,231,11043746,-795,0,1724019778,12593.120913019993,173.85473705999902,54404.64171 2024-08-18,22:23:00.000,231,11043754,-795,0,1724019779,12593.221957669994,173.9252283599999,54404.662671360005 2024-08-18,22:23:01.000,231,11043763,-795,0,1724019780,12593.302793389994,173.99571966000076,54404.47401912 2024-08-18,22:23:02.000,231,11043746,-795,0,1724019781,12593.336474939999,174.0380144400042,54404.43908352001 2024-08-18,22:23:03.000,231,11043754,-795,0,1724019782,12593.37015648999,174.12965313000313,54404.58581304001 2024-08-18,22:23:04.000,231,11043737,-795,0,1724019783,12593.464464829995,174.12260400000378,54404.69760696 2024-08-18,22:23:05.000,231,11043744,-795,0,1724019784,12593.585718409995,174.1367022600025,54404.760491040004 2024-08-18,22:23:06.000,231,11043733,-795,0,1724019785,12593.59245471999,174.1367022600025,54404.71856832 2024-08-18,22:23:07.000,231,11043775,-795,0,1724019786,12593.63287257999,174.1719479099993,54404.65568424001 2024-08-18,22:23:08.000,231,11043721,-795,0,1724019787,12593.59245471999,174.09440747999906,54404.52292896 2024-08-18,22:23:09.000,231,11043760,-795,0,1724019788,12593.69349936999,174.05916183000227,54404.57882592 2024-08-18,22:23:10.000,231,11043791,-795,0,1724019789,12593.7810714,173.99571966000076,54404.816388 2024-08-18,22:23:11.000,231,11043759,-795,0,1724019790,12593.808016639996,173.91113010000117,54404.82337512001 2024-08-18,22:23:12.000,231,11043750,-795,0,1724019791,12593.75412615999,173.8265405400016,54404.80241376001 2024-08-18,22:23:13.000,231,11043731,-795,0,1724019792,12593.774335089991,173.79834402000415,54404.760491040004 2024-08-18,22:23:14.000,231,11043682,-795,0,1724019793,12593.706971989996,173.69965619999857,54404.73254256001 2024-08-18,22:23:15.000,231,11043727,-795,0,1724019794,12593.70023568,173.66441055000178,54404.64171 2024-08-18,22:23:16.000,231,11043735,-795,0,1724019795,12593.565509479995,173.57277186000283,54404.543890320005 2024-08-18,22:23:17.000,231,11043742,-795,0,1724019796,12593.53182792999,173.5304770799994,54404.5718388 2024-08-18,22:23:18.000,231,11043750,-795,0,1724019797,12593.43078327999,173.45998577999853,54404.5019676 2024-08-18,22:23:19.000,231,11043747,-795,0,1724019798,12593.37015648999,173.41769100000238,54404.52292896 2024-08-18,22:23:20.000,231,11043741,-795,0,1724019799,12593.242166599994,173.36129796000023,54404.53690320001 2024-08-18,22:23:21.000,231,11043743,-795,0,1724019800,12593.161330879993,173.30490491999808,54404.60677440001 2024-08-18,22:23:22.000,231,11043736,-795,0,1724019801,12593.060286229993,173.2344136200045,54404.55087744 2024-08-18,22:23:23.000,231,11043713,-795,0,1724019802,12592.918823719992,173.20621709999978,54404.5019676 2024-08-18,22:23:24.000,231,11043667,-795,0,1724019803,12592.844724310002,173.15687319000426,54404.47401912 2024-08-18,22:23:25.000,231,11043756,-795,0,1724019804,12592.898614789992,173.1004801500021,54404.56485168001 2024-08-18,22:23:26.000,231,11043736,-795,0,1724019805,12592.837987999992,173.04408710999996,54404.48100624 2024-08-18,22:23:27.000,231,11043738,-795,0,1724019806,12592.837987999992,172.94539929000166,54404.5019676 2024-08-18,22:23:28.000,231,11043769,-795,0,1724019807,12592.804306450002,172.84671147000336,54404.58581304001 2024-08-18,22:23:29.000,231,11043719,-795,0,1724019808,12592.790833829997,172.7550727800044,54404.62074864 2024-08-18,22:23:30.000,231,11043712,-795,0,1724019809,12592.730207039996,172.65638495999883,54404.592800160004 2024-08-18,22:23:31.000,231,11043719,-795,0,1724019810,12592.723470730001,172.61409018000268,54404.47401912 2024-08-18,22:23:32.000,231,11043746,-795,0,1724019811,12592.595480839991,172.5435988800018,54404.40414792 2024-08-18,22:23:33.000,231,11043749,-795,0,1724019812,12592.528117739996,172.47310758000094,54404.63472288001 2024-08-18,22:23:34.000,231,11043779,-795,0,1724019813,12592.507908809996,172.45196019000286,54404.60677440001 2024-08-18,22:23:35.000,231,11043744,-795,0,1724019814,12592.588744529996,172.36737063000328,54404.73254256001 2024-08-18,22:23:36.000,231,11043787,-795,0,1724019815,12592.54159036,172.3180267200005,54404.781452400006 2024-08-18,22:23:37.000,231,11043764,-795,0,1724019816,12592.47422725999,172.24753541999962,54404.816388 2024-08-18,22:23:38.000,231,11043712,-795,0,1724019817,12592.45401832999,172.20524064000347,54404.73952968 2024-08-18,22:23:39.000,231,11043718,-795,0,1724019818,12592.45401832999,172.20524064000347,54404.79542664 2024-08-18,22:23:40.000,231,11043774,-795,0,1724019819,12592.37318260999,172.14179847000196,54404.99106600001 2024-08-18,22:23:41.000,231,11043741,-795,0,1724019820,12592.366446299995,172.12770021000324,54405.01901448001 2024-08-18,22:23:42.000,231,11043744,-675,0,1724019821,12592.366446299995,172.11360195000452,54405.08189856 2024-08-18,22:23:43.000,231,11043701,-795,0,1724019822,12592.33950106,172.1065528199979,54405.03298872 2024-08-18,22:23:44.000,231,11043778,-795,0,1724019823,12592.366446299995,172.1347493400026,54405.06093720001 2024-08-18,22:23:45.000,231,11043762,-795,0,1724019824,12592.37991892,172.09950368999853,54405.10285992 2024-08-18,22:23:46.000,231,11043708,-795,0,1724019825,12592.346237369995,172.12065108000388,54404.85831072 2024-08-18,22:23:47.000,231,11043756,-795,0,1724019826,12592.42033678,172.1347493400026,54404.79542664 2024-08-18,22:23:48.000,231,11043756,-795,0,1724019827,12592.35297367999,172.20524064000347,54404.816388 2024-08-18,22:23:49.000,231,11043773,-795,0,1724019828,12592.37991892,172.1840932499981,54404.760491040004 2024-08-18,22:23:50.000,231,11043761,-795,0,1724019829,12592.48096357,172.21228977000283,54404.85132360001 2024-08-18,22:23:51.000,231,11043746,-795,0,1724019830,12592.55506297999,172.26163367999834,54404.816388 2024-08-18,22:23:52.000,231,11043799,-795,0,1724019831,12592.615689769991,172.26163367999834,54404.85132360001 2024-08-18,22:23:53.000,231,11043755,-795,0,1724019832,12592.669580249996,172.37441976000264,54404.64869712 2024-08-18,22:23:54.000,231,11043711,-795,0,1724019833,12592.790833829997,172.38851802000136,54404.543890320005 2024-08-18,22:23:55.000,231,11043719,-795,0,1724019834,12592.898614789992,172.40261628000007,54404.63472288001 2024-08-18,22:23:56.000,231,11043764,-795,0,1724019835,12593.019868369993,172.47310758000094,54404.66965848 2024-08-18,22:23:57.000,231,11043748,-795,0,1724019836,12593.147858259988,172.52245149000373,54404.64869712 2024-08-18,22:23:58.000,231,11043768,-795,0,1724019837,12593.302793389994,172.57179539999925,54404.52292896 2024-08-18,22:23:59.000,231,11043728,-795,0,1724019838,12593.49814638,172.59999192000396,54404.55786456001 2024-08-18,22:24:00.000,231,11043767,-795,0,1724019839,12593.67329043999,172.67048322000483,54404.592800160004 2024-08-18,22:24:01.000,231,11043707,-795,0,1724019840,12593.895588669991,172.7268762599997,54404.43908352001 2024-08-18,22:24:02.000,231,11043728,-795,0,1724019841,12594.010105939997,172.81851494999864,54404.40414792 2024-08-18,22:24:03.000,231,11043738,-795,0,1724019842,12594.138095829992,172.90310450999823,54404.33427672 2024-08-18,22:24:04.000,231,11043680,-795,0,1724019843,12594.279558339993,172.99474320000445,54404.41812216001 2024-08-18,22:24:05.000,231,11043724,-795,0,1724019844,12594.367130369988,173.06523449999804,54404.39716080001 2024-08-18,22:24:06.000,231,11043753,-795,0,1724019845,12594.400811919993,173.1216275400002,54404.425109280004 2024-08-18,22:24:07.000,231,11043735,-795,0,1724019846,12594.434493469998,173.11457841000083,54404.32030248001 2024-08-18,22:24:08.000,231,11043699,-795,0,1724019847,12594.474911329999,173.11457841000083,54404.30632824 2024-08-18,22:24:09.000,231,11043773,-795,0,1724019848,12594.488383949989,173.0863818900034,54404.23645704 2024-08-18,22:24:10.000,231,11043686,-795,0,1724019849,12594.63658277,173.0863818900034,54404.613761520006 2024-08-18,22:24:11.000,231,11043750,-795,0,1724019850,12594.67700063,173.07933276000404,54404.58581304001 2024-08-18,22:24:12.000,231,11043752,-795,0,1724019851,12594.69720956,173.1357257999989,54404.57882592 2024-08-18,22:24:13.000,231,11043708,-795,0,1724019852,12594.6567917,173.1004801500021,54404.48100624 2024-08-18,22:24:14.000,231,11043726,-795,0,1724019853,12594.575955979999,173.1850697100017,54404.52292896 2024-08-18,22:24:15.000,231,11043779,-795,0,1724019854,12594.602901219994,173.19211884000106,54404.60677440001 2024-08-18,22:24:16.000,231,11043748,-795,0,1724019855,12594.542274429994,173.17097145000298,54404.425109280004 2024-08-18,22:24:17.000,231,11043783,-795,0,1724019856,12594.488383949989,173.21326622999914,54404.4320964 2024-08-18,22:24:18.000,231,11043741,-795,0,1724019857,12594.326712509988,173.21326622999914,54404.34825096001 2024-08-18,22:24:19.000,231,11043751,-795,0,1724019858,12594.286294650003,173.25556101000257,54404.33427672 2024-08-18,22:24:20.000,231,11043746,-795,0,1724019859,12594.178513689993,173.29080665999936,54404.40414792 2024-08-18,22:24:21.000,231,11043756,-795,0,1724019860,12594.124623210002,173.27670840000064,54404.41113504 2024-08-18,22:24:22.000,231,11043737,-795,0,1724019861,12594.016842249992,173.27670840000064,54404.4320964 2024-08-18,22:24:23.000,231,11043787,-795,0,1724019862,12593.949479149996,173.30490491999808,54404.34126384 2024-08-18,22:24:24.000,231,11043756,-795,0,1724019863,12593.861907120001,173.3331014400028,54404.110688880006 2024-08-18,22:24:25.000,231,11043747,-795,0,1724019864,12593.855170809991,173.3683470899996,54404.327289600005 2024-08-18,22:24:26.000,231,11043691,-795,0,1724019865,12593.848434499996,173.41769100000238,54404.25043128001 2024-08-18,22:24:27.000,231,11043736,-795,0,1724019866,12593.888852359996,173.3683470899996,54404.208508560005 2024-08-18,22:24:28.000,231,11043765,-795,0,1724019867,12593.834961879991,173.28375753,54404.26440552 2024-08-18,22:24:29.000,231,11043776,-795,0,1724019868,12593.706971989996,173.25556101000257,54404.26440552 2024-08-18,22:24:30.000,231,11043753,-795,0,1724019869,12593.63287257999,173.30490491999808,54404.24344416 2024-08-18,22:24:31.000,231,11043781,-795,0,1724019870,12593.686763059995,173.29785578999872,54404.117676 2024-08-18,22:24:32.000,231,11043761,-795,0,1724019871,12593.61939996,173.29785578999872,54404.446070640006 2024-08-18,22:24:33.000,231,11043741,-795,0,1724019872,12593.65981782,173.31195405000472,54404.425109280004 2024-08-18,22:24:34.000,231,11043727,-795,0,1724019873,12593.585718409995,173.34015057000215,54404.257418400004 2024-08-18,22:24:35.000,231,11043711,-795,0,1724019874,12593.565509479995,173.26261014000193,54404.33427672 2024-08-18,22:24:36.000,231,11043773,-795,0,1724019875,12593.55203685999,173.28375753,54404.36921232001 2024-08-18,22:24:37.000,231,11043766,-795,0,1724019876,12593.53182792999,173.25556101000257,54404.3622252 2024-08-18,22:24:38.000,231,11043758,-795,0,1724019877,12593.49814638,173.20621709999978,54404.25043128001 2024-08-18,22:24:39.000,231,11043776,-795,0,1724019878,12593.51835531,173.16392232000362,54404.25043128001 2024-08-18,22:24:40.000,231,11043755,-795,0,1724019879,12593.55877317,173.1357257999989,54404.47401912 2024-08-18,22:24:41.000,231,11043728,-795,0,1724019880,12593.53856424,173.10752928000147,54404.56485168001 2024-08-18,22:24:42.000,231,11043732,-795,0,1724019881,12593.55203685999,173.1004801500021,54404.5718388 2024-08-18,22:24:43.000,231,11043789,-795,0,1724019882,12593.55203685999,173.0863818900034,54404.41812216001 2024-08-18,22:24:44.000,231,11043723,-795,0,1724019883,12593.57224578999,173.1004801500021,54404.425109280004 2024-08-18,22:24:45.000,231,11043764,-795,0,1724019884,12593.646345199995,173.1216275400002,54404.50895472 2024-08-18,22:24:46.000,231,11043735,-795,0,1724019885,12593.686763059995,173.12867666999955,54404.47401912 2024-08-18,22:24:47.000,231,11043740,-795,0,1724019886,12593.706971989996,173.17097145000298,54404.22248280001 2024-08-18,22:24:48.000,231,11043756,-795,0,1724019887,12593.75412615999,173.20621709999978,54404.31331536 2024-08-18,22:24:49.000,231,11043752,-795,0,1724019888,12593.902324980001,173.21326622999914,54404.34126384 2024-08-18,22:24:50.000,231,11043713,-795,0,1724019889,12593.942742840001,173.27670840000064,54404.35523808 2024-08-18,22:24:51.000,231,11043769,-795,0,1724019890,12594.010105939997,173.31195405000472,54404.34825096001 2024-08-18,22:24:52.000,231,11043757,-795,0,1724019891,12594.070732729997,173.3471997000015,54404.327289600005 2024-08-18,22:24:53.000,231,11043796,-795,0,1724019892,12594.205458930002,173.35424883000087,54404.117676 2024-08-18,22:24:54.000,231,11043757,-795,0,1724019893,12594.245876790003,173.3683470899996,54403.991907840005 2024-08-18,22:24:55.000,231,11043741,-795,0,1724019894,12594.441229779994,173.41064187000302,54404.24344416 2024-08-18,22:24:56.000,231,11043750,-795,0,1724019895,12594.535538119999,173.43883839000046,54404.4320964 2024-08-18,22:24:57.000,231,11043760,-795,0,1724019896,12594.6567917,173.38949447999767,54404.494980480005 2024-08-18,22:24:58.000,231,11043703,-795,0,1724019897,12594.663528009994,173.36129796000023,54404.4320964 2024-08-18,22:24:59.000,231,11043815,-795,0,1724019898,12594.703945869995,173.31900318000407,54404.39716080001 2024-08-18,22:25:00.000,231,11043776,-795,0,1724019899,12594.75783635,173.27670840000064,54404.34825096001 2024-08-18,22:25:01.000,231,11043749,-795,0,1724019900,12594.858881,173.29785578999872,54404.52292896 2024-08-18,22:25:02.000,231,11043798,-795,0,1724019901,12594.91277147999,173.21326622999914,54404.4320964 2024-08-18,22:25:03.000,231,11043744,-795,0,1724019902,12594.98013458,173.1850697100017,54404.40414792 2024-08-18,22:25:04.000,231,11043747,-795,0,1724019903,12595.013816129991,173.11457841000083,54404.48100624 2024-08-18,22:25:05.000,231,11043752,-795,0,1724019904,12595.101388160001,173.1004801500021,54404.52991608 2024-08-18,22:25:06.000,231,11043737,-795,0,1724019905,12595.087915539996,172.98064493999846,54404.592800160004 2024-08-18,22:25:07.000,231,11043781,-795,0,1724019906,12595.101388160001,172.92425190000358,54404.55786456001 2024-08-18,22:25:08.000,231,11043750,-795,0,1724019907,12595.047497679996,172.80441668999993,54404.52292896 2024-08-18,22:25:09.000,231,11043784,-795,0,1724019908,12595.013816129991,172.7268762599997,54404.56485168001 2024-08-18,22:25:10.000,231,11043713,-795,0,1724019909,12594.97339826999,172.65638495999883,54404.63472288001 2024-08-18,22:25:11.000,231,11043793,-795,0,1724019910,12595.013816129991,172.4801567100003,54404.90023344001 2024-08-18,22:25:12.000,231,11043749,-795,0,1724019911,12594.946453029996,172.37441976000264,54404.879272080005 2024-08-18,22:25:13.000,231,11043728,-795,0,1724019912,12594.87908993,172.24753541999962,54404.85831072 2024-08-18,22:25:14.000,231,11043655,-795,0,1724019913,12594.744363729995,172.12770021000324,54404.781452400006 2024-08-18,22:25:15.000,231,11043687,-795,0,1724019914,12594.67700063,172.02901238999766,54404.711581200005 2024-08-18,22:25:16.000,231,11043759,-795,0,1724019915,12594.575955979999,171.91622631000064,54404.711581200005 2024-08-18,22:25:17.000,231,11043778,-795,0,1724019916,12594.515329189999,171.85278413999913,54404.51594184001 2024-08-18,22:25:18.000,231,11043747,-795,0,1724019917,12594.407548229989,171.7399980600021,54404.34126384 2024-08-18,22:25:19.000,231,11043724,-795,0,1724019918,12594.367130369988,171.62016284999845,54404.39017368001 2024-08-18,22:25:20.000,231,11043727,-795,0,1724019919,12594.306503579988,171.55672068000422,54404.39716080001 2024-08-18,22:25:21.000,231,11043710,-795,0,1724019920,12594.272822029998,171.50032764000207,54404.32030248001 2024-08-18,22:25:22.000,231,11043740,-795,0,1724019921,12594.111150589997,171.44393459999992,54403.96395936001 2024-08-18,22:25:23.000,231,11043765,-795,0,1724019922,12594.111150589997,171.3945906900044,54403.8381912 2024-08-18,22:25:24.000,231,11043690,-795,0,1724019923,12594.084205350002,171.35934504000033,54403.85216544 2024-08-18,22:25:25.000,231,11043745,-795,0,1724019924,12594.097677969992,171.29590286999883,54403.775307120006 2024-08-18,22:25:26.000,231,11043754,-795,0,1724019925,12594.003369630002,171.29590286999883,54403.824216960005 2024-08-18,22:25:27.000,231,11043741,-795,0,1724019926,12594.077469039992,171.2677063500014,54403.824216960005 2024-08-18,22:25:28.000,231,11043787,-795,0,1724019927,12594.111150589997,171.2818046100001,54403.89408816001 2024-08-18,22:25:29.000,231,11043759,-795,0,1724019928,12594.191986309997,171.31705026000418,54403.86613968001 2024-08-18,22:25:30.000,231,11043699,-795,0,1724019929,12594.178513689993,171.32409939000354,54403.96395936001 2024-08-18,22:25:31.000,231,11043783,-795,0,1724019930,12594.232404169998,171.37344329999905,54403.85216544 2024-08-18,22:25:32.000,231,11043758,-795,0,1724019931,12594.272822029998,171.3945906900044,54403.705435920005 2024-08-18,22:25:33.000,231,11043757,-795,0,1724019932,12594.346921439988,171.465081989998,54403.60062912001 2024-08-18,22:25:34.000,231,11043732,-795,0,1724019933,12594.367130369988,171.50737677000143,54403.55171928001 2024-08-18,22:25:35.000,231,11043767,-795,0,1724019934,12594.441229779994,171.58491720000166,54403.62159048 2024-08-18,22:25:36.000,231,11043769,-795,0,1724019935,12594.495120259999,171.5778680700023,54403.57966776001 2024-08-18,22:25:37.000,231,11043764,-795,0,1724019936,12594.501856569994,171.6413102400038,54403.55171928001 2024-08-18,22:25:38.000,231,11043765,-795,0,1724019937,12594.481647639994,171.65540850000252,54403.39800264 2024-08-18,22:25:39.000,231,11043756,-795,0,1724019938,12594.555747049999,171.75409632000083,54403.46787384 2024-08-18,22:25:40.000,231,11043765,-795,0,1724019939,12594.535538119999,171.75409632000083,54403.43293824001 2024-08-18,22:25:41.000,231,11043740,-795,0,1724019940,12594.508592879989,171.80344023000362,54403.61460336 2024-08-18,22:25:42.000,231,11043730,-795,0,1724019941,12594.542274429994,171.8386858800004,54403.586654880004 2024-08-18,22:25:43.000,231,11043744,-795,0,1724019942,12594.501856569994,171.90917718000128,54403.50280944 2024-08-18,22:25:44.000,231,11043731,-795,0,1724019943,12594.488383949989,171.93032456999936,54403.56569352 2024-08-18,22:25:45.000,231,11043758,-795,0,1724019944,12594.555747049999,171.99376674000086,54403.64255184 2024-08-18,22:25:46.000,231,11043779,-795,0,1724019945,12594.515329189999,172.02901238999766,54403.68447456 2024-08-18,22:25:47.000,231,11043754,-795,0,1724019946,12594.542274429994,172.09950368999853,54403.46787384 2024-08-18,22:25:48.000,231,11043763,-795,0,1724019947,12594.52880180999,172.12770021000324,54403.40498976 2024-08-18,22:25:49.000,231,11043730,-795,0,1724019948,12594.555747049999,172.1981915100041,54403.41197688001 2024-08-18,22:25:50.000,231,11043731,-795,0,1724019949,12594.56921966999,172.2334371600009,54403.39101552001 2024-08-18,22:25:51.000,231,11043768,-795,0,1724019950,12594.623110149994,172.3321249799992,54403.2792216 2024-08-18,22:25:52.000,231,11043753,-795,0,1724019951,12594.69720956,172.36737063000328,54403.34210568001 2024-08-18,22:25:53.000,231,11043721,-795,0,1724019952,12594.69047324999,172.49425496999902,54403.3490928 2024-08-18,22:25:54.000,231,11043732,-795,0,1724019953,12594.683736939995,172.5647462699999,54403.28620872 2024-08-18,22:25:55.000,231,11043748,-795,0,1724019954,12594.75783635,172.67753235000418,54403.31415720001 2024-08-18,22:25:56.000,231,11043738,-795,0,1724019955,12594.804990519995,172.74802364999778,54403.55171928001 2024-08-18,22:25:57.000,231,11043760,-795,0,1724019956,12594.85214468999,172.86785886000143,54403.62857760001 2024-08-18,22:25:58.000,231,11043703,-795,0,1724019957,12594.85214468999,172.9383501600023,54403.53075792001 2024-08-18,22:25:59.000,231,11043758,-795,0,1724019958,12594.97339826999,173.06523449999804,54403.81722984001 2024-08-18,22:26:00.000,231,11043737,-795,0,1724019959,12595.027288749996,173.11457841000083,54403.90107528 2024-08-18,22:26:01.000,231,11043785,-795,0,1724019960,12595.108124469996,173.2203153599985,54403.93601088001 2024-08-18,22:26:02.000,231,11043774,-795,0,1724019961,12595.229378049997,173.26261014000193,54403.72639728001 2024-08-18,22:26:03.000,231,11043796,-795,0,1724019962,12595.249586979997,173.31900318000407,54403.63556472 2024-08-18,22:26:04.000,231,11043779,-795,0,1724019963,12595.350631629997,173.3331014400028,54403.656526080005 2024-08-18,22:26:05.000,231,11043742,-795,0,1724019964,12595.404522110002,173.38949447999767,54403.775307120006 2024-08-18,22:26:06.000,231,11043732,-795,0,1724019965,12595.478621519993,173.38949447999767,54403.79626848001 2024-08-18,22:26:07.000,231,11043753,-795,0,1724019966,12595.498830449993,173.3824453499983,54403.74735864001 2024-08-18,22:26:08.000,231,11043758,-795,0,1724019967,12595.613347719998,173.32605231000343,54403.74037152 2024-08-18,22:26:09.000,231,11043737,-795,0,1724019968,12595.640292959994,173.31900318000407,54403.85915256 2024-08-18,22:26:10.000,231,11043749,-795,0,1724019969,12595.660501889994,173.29080665999936,54403.9080624 2024-08-18,22:26:11.000,231,11043757,-795,0,1724019970,12595.593138789998,173.29785578999872,54403.91504952001 2024-08-18,22:26:12.000,231,11043730,-795,0,1724019971,12595.626820339989,173.1850697100017,54403.96395936001 2024-08-18,22:26:13.000,231,11043721,-795,0,1724019972,12595.653765579998,173.20621709999978,54403.99889496 2024-08-18,22:26:14.000,231,11043741,-795,0,1724019973,12595.673974509999,173.22736448999785,54404.03383056001 2024-08-18,22:26:15.000,231,11043768,-795,0,1724019974,12595.707656059989,173.17097145000298,54404.12466312 2024-08-18,22:26:16.000,231,11043773,-795,0,1724019975,12595.707656059989,173.12867666999955,54404.1875472 2024-08-18,22:26:17.000,231,11043742,-795,0,1724019976,12595.741337609994,173.12867666999955,54404.13165024001 2024-08-18,22:26:18.000,231,11043779,-795,0,1724019977,12595.707656059989,173.10752928000147,54403.942998000006 2024-08-18,22:26:19.000,231,11043714,-795,0,1724019978,12595.640292959994,173.0863818900034,54403.71941016001 2024-08-18,22:26:20.000,231,11043760,-795,0,1724019979,12595.647029269989,173.05113623999932,54403.69844880001 2024-08-18,22:26:21.000,231,11043750,-795,0,1724019980,12595.640292959994,173.07933276000404,54403.775307120006 2024-08-18,22:26:22.000,231,11043755,-795,0,1724019981,12595.653765579998,173.05113623999932,54403.81024272 2024-08-18,22:26:23.000,231,11043752,-795,0,1724019982,12595.653765579998,173.05818536999868,54403.84517832001 2024-08-18,22:26:24.000,231,11043756,-795,0,1724019983,12595.667238199989,172.99474320000445,54403.85915256 2024-08-18,22:26:25.000,231,11043740,-795,0,1724019984,12595.707656059989,172.93130103000294,54403.94998512 2024-08-18,22:26:26.000,231,11043771,-795,0,1724019985,12595.687447129989,172.86080973000207,54404.117676 2024-08-18,22:26:27.000,231,11043757,-795,0,1724019986,12595.660501889994,172.88195712000015,54404.34825096001 2024-08-18,22:26:28.000,231,11043756,-795,0,1724019987,12595.667238199989,172.76917104000313,54404.29934112001 2024-08-18,22:26:29.000,231,11043774,-795,0,1724019988,12595.694183439999,172.76212191000377,54404.36921232001 2024-08-18,22:26:30.000,231,11043744,-795,0,1724019989,12595.714392369999,172.68458148000354,54404.41812216001 2024-08-18,22:26:31.000,231,11043746,-795,0,1724019990,12595.694183439999,172.60704105000332,54404.43908352001 2024-08-18,22:26:32.000,231,11043747,-795,0,1724019991,12595.680710819994,172.47310758000094,54404.257418400004 2024-08-18,22:26:33.000,231,11043758,-795,0,1724019992,12595.647029269989,172.40261628000007,54404.33427672 2024-08-18,22:26:34.000,231,11043680,-795,0,1724019993,12595.673974509999,172.28983020000305,54404.30632824 2024-08-18,22:26:35.000,231,11043741,-795,0,1724019994,12595.552720929998,172.24048629000026,54404.13165024001 2024-08-18,22:26:36.000,231,11043728,-795,0,1724019995,12595.519039379993,172.15589673000068,54404.10370176001 2024-08-18,22:26:37.000,231,11043736,-795,0,1724019996,12595.498830449993,172.09950368999853,54404.1875472 2024-08-18,22:26:38.000,231,11043755,-795,0,1724019997,12595.505566759988,172.050159780003,54404.13165024001 2024-08-18,22:26:39.000,231,11043738,-795,0,1724019998,12595.451676279998,171.9867176100015,54404.040817680005 2024-08-18,22:26:40.000,231,11043806,-795,0,1724019999,12595.431467349998,171.9514719600047,54404.02684344 2024-08-18,22:26:41.000,231,11043736,-795,0,1724020000,12595.431467349998,171.95852109000407,54404.15261160001 2024-08-18,22:26:42.000,231,11043792,-795,0,1724020001,12595.370840559997,171.91622631000064,54404.17357296 2024-08-18,22:26:43.000,231,11043745,-795,0,1724020002,12595.316950079992,171.92327544,54404.13165024001 2024-08-18,22:26:44.000,231,11043720,-795,0,1724020003,12595.310213769997,171.94442282999808,54404.06876616 2024-08-18,22:26:45.000,231,11043772,-795,0,1724020004,12595.350631629997,171.95852109000407,54404.13165024001 2024-08-18,22:26:46.000,231,11043772,-795,0,1724020005,12595.370840559997,171.93737369999872,54403.81024272 2024-08-18,22:26:47.000,231,11043739,-795,0,1724020006,12595.357367939992,171.9726193500028,54403.74735864001 2024-08-18,22:26:48.000,231,11043753,-795,0,1724020007,12595.391049489997,171.99376674000086,54403.607616240006 2024-08-18,22:26:49.000,231,11043701,-795,0,1724020008,12595.444939970002,172.00786499999958,54403.6635132 2024-08-18,22:26:50.000,231,11043764,-795,0,1724020009,12595.458412589993,172.04311065000365,54403.57268064 2024-08-18,22:26:51.000,231,11043743,-795,0,1724020010,12595.451676279998,172.1065528199979,54403.55870640001 2024-08-18,22:26:52.000,231,11043736,-795,0,1724020011,12595.438203659993,172.12065108000388,54403.4538996 2024-08-18,22:26:53.000,231,11043777,-795,0,1724020012,12595.471885209998,172.22638803000154,54403.439925360006 2024-08-18,22:26:54.000,231,11043768,-795,0,1724020013,12595.505566759988,172.31097759000113,54403.71941016001 2024-08-18,22:26:55.000,231,11043752,-795,0,1724020014,12595.552720929998,172.38851802000136,54403.81722984001 2024-08-18,22:26:56.000,231,11043749,-795,0,1724020015,12595.586402479988,172.46605845000158,54403.96395936001 2024-08-18,22:26:57.000,231,11043773,-795,0,1724020016,12595.653765579998,172.53654975000245,54403.98492072001 2024-08-18,22:26:58.000,231,11043758,-795,0,1724020017,12595.660501889994,172.5929427900046,54403.92902376 2024-08-18,22:26:59.000,231,11043746,-795,0,1724020018,12595.660501889994,172.68458148000354,54403.93601088001 2024-08-18,22:27:00.000,231,11043769,-795,0,1724020019,12595.74807391999,172.7762201700025,54403.89408816001 2024-08-18,22:27:01.000,231,11043761,-795,0,1724020020,12595.801964399994,172.86080973000207,54403.9779336 2024-08-18,22:27:02.000,231,11043787,-795,0,1724020021,12595.88953642999,172.9383501600023,54403.85915256 2024-08-18,22:27:03.000,231,11043787,-795,0,1724020022,12595.95016321999,173.0229397200019,54403.67050032 2024-08-18,22:27:04.000,231,11043778,-795,0,1724020023,12596.024262629995,173.06523449999804,54403.64255184 2024-08-18,22:27:05.000,231,11043729,-795,0,1724020024,12596.1387799,173.06523449999804,54403.754345760004 2024-08-18,22:27:06.000,231,11043732,-795,0,1724020025,12596.233088239991,173.04408710999996,54403.72639728001 2024-08-18,22:27:07.000,231,11043729,-795,0,1724020026,12596.206142999996,172.98769406999781,54403.74037152 2024-08-18,22:27:08.000,231,11043759,-795,0,1724020027,12596.13204358999,173.05113623999932,54403.69146168 2024-08-18,22:27:09.000,231,11043750,-795,0,1724020028,12596.09836204,173.05113623999932,54403.71941016001 2024-08-18,22:27:10.000,231,11043762,-795,0,1724020029,12596.125307279995,173.06523449999804,54403.873126800005 2024-08-18,22:27:11.000,231,11043753,-795,0,1724020030,12596.044471559995,173.07933276000404,54403.78229424 2024-08-18,22:27:12.000,231,11043712,-795,0,1724020031,12595.99731739,173.1357257999989,54404.15261160001 2024-08-18,22:27:13.000,231,11043786,-795,0,1724020032,12596.09836204,173.10752928000147,54404.19453432 2024-08-18,22:27:14.000,231,11043683,-795,0,1724020033,12596.024262629995,173.11457841000083,54403.95697224 2024-08-18,22:27:15.000,231,11043673,-795,0,1724020034,12596.07815311,173.15687319000426,54404.00588208 2024-08-18,22:27:16.000,231,11043688,-795,0,1724020035,12596.084889419995,173.1498240600049,54404.01286920001 2024-08-18,22:27:17.000,231,11043733,-795,0,1724020036,12596.125307279995,173.19211884000106,54404.110688880006 2024-08-18,22:27:18.000,231,11043745,-795,0,1724020037,12596.165725139996,173.25556101000257,54403.93601088001 2024-08-18,22:27:19.000,231,11043782,-795,0,1724020038,12596.165725139996,173.26965927000128,54403.88011392 2024-08-18,22:27:20.000,231,11043735,-795,0,1724020039,12596.212879309991,173.28375753,54403.92902376 2024-08-18,22:27:21.000,231,11043727,-795,0,1724020040,12596.300451340001,173.29080665999936,54404.03383056001 2024-08-18,22:27:22.000,231,11043707,-795,0,1724020041,12596.273506099991,173.31900318000407,54404.28536688 2024-08-18,22:27:23.000,231,11043751,-795,0,1724020042,12596.374550749992,173.32605231000343,54404.089727520004 2024-08-18,22:27:24.000,231,11043697,-795,0,1724020043,12596.361078130001,173.3331014400028,54404.12466312 2024-08-18,22:27:25.000,231,11043762,-795,0,1724020044,12596.482331710002,173.31900318000407,54404.25043128001 2024-08-18,22:27:26.000,231,11043766,-795,0,1724020045,12596.495804329992,173.28375753,54404.20152144001 2024-08-18,22:27:27.000,231,11043746,-795,0,1724020046,12596.556431119992,173.2485118800032,54404.494980480005 2024-08-18,22:27:28.000,231,11043748,-795,0,1724020047,12596.650739459998,173.28375753,54404.58581304001 2024-08-18,22:27:29.000,231,11043753,-795,0,1724020048,12596.704629940003,173.25556101000257,54404.613761520006 2024-08-18,22:27:30.000,231,11043736,-795,0,1724020049,12596.704629940003,173.17097145000298,54404.65568424001 2024-08-18,22:27:31.000,231,11043746,-795,0,1724020050,12596.805674589988,173.1216275400002,54404.58581304001 2024-08-18,22:27:32.000,231,11043744,-795,0,1724020051,12596.832619829998,173.07933276000404,54404.68363272001 2024-08-18,22:27:33.000,231,11043778,-795,0,1724020052,12596.866301379989,173.01589059000253,54404.41113504 2024-08-18,22:27:34.000,231,11043712,-795,0,1724020053,12596.832619829998,172.98064493999846,54404.425109280004 2024-08-18,22:27:35.000,231,11043746,-795,0,1724020054,12596.947137099989,172.91015364000486,54404.60677440001 2024-08-18,22:27:36.000,231,11043746,-795,0,1724020055,12596.926928169989,172.839662340004,54404.592800160004 2024-08-18,22:27:37.000,231,11043765,-795,0,1724020056,12596.953873409999,172.7762201700025,54404.59978728 2024-08-18,22:27:38.000,231,11043710,-795,0,1724020057,12596.913455549999,172.68458148000354,54404.55786456001 2024-08-18,22:27:39.000,231,11043790,-795,0,1724020058,12596.846092449989,172.64933582999947,54404.494980480005 2024-08-18,22:27:40.000,231,11043701,-795,0,1724020059,12596.792201969998,172.59999192000396,54404.55087744 2024-08-18,22:27:41.000,231,11043750,-795,0,1724020060,12596.839356139993,172.5929427900046,54404.613761520006 2024-08-18,22:27:42.000,231,11043740,-795,0,1724020061,12596.738311489993,172.55769714000053,54404.65568424001 2024-08-18,22:27:43.000,231,11043746,-795,0,1724020062,12596.731575179998,172.53654975000245,54404.55087744 2024-08-18,22:27:44.000,231,11043782,-795,0,1724020063,12596.718102559993,172.51540236000437,54404.60677440001 2024-08-18,22:27:45.000,231,11043754,-795,0,1724020064,12596.664212080002,172.5435988800018,54404.592800160004 2024-08-18,22:27:46.000,231,11043714,-795,0,1724020065,12596.637266839993,172.5647462699999,54404.55087744 2024-08-18,22:27:47.000,231,11043750,-795,0,1724020066,12596.644003150002,172.61409018000268,54404.46703200001 2024-08-18,22:27:48.000,231,11043724,-795,0,1724020067,12596.563167430002,172.64933582999947,54404.4320964 2024-08-18,22:27:49.000,231,11043763,-795,0,1724020068,12596.556431119992,172.67048322000483,54404.21549568 2024-08-18,22:27:50.000,231,11043705,-795,0,1724020069,12596.556431119992,172.70572887000162,54404.32030248001 2024-08-18,22:27:51.000,231,11043794,-795,0,1724020070,12596.596848979993,172.73392538999906,54404.4320964 2024-08-18,22:27:52.000,231,11043689,-795,0,1724020071,12596.603585290002,172.7550727800044,54404.60677440001 2024-08-18,22:27:53.000,231,11043748,-795,0,1724020072,12596.610321599997,172.78326930000185,54404.60677440001 2024-08-18,22:27:54.000,231,11043711,-795,0,1724020073,12596.563167430002,172.83261321000464,54404.5019676 2024-08-18,22:27:55.000,231,11043737,-795,0,1724020074,12596.617057909993,172.86785886000143,54404.43908352001 2024-08-18,22:27:56.000,231,11043766,-795,0,1724020075,12596.623794220002,172.88195712000015,54404.48100624 2024-08-18,22:27:57.000,231,11043746,-795,0,1724020076,12596.610321599997,172.90310450999823,54404.50895472 2024-08-18,22:27:58.000,231,11043750,-795,0,1724020077,12596.617057909993,172.90310450999823,54404.62773576 2024-08-18,22:27:59.000,231,11043731,-795,0,1724020078,12596.644003150002,172.9383501600023,54404.62773576 2024-08-18,22:28:00.000,231,11043722,-795,0,1724020079,12596.590112669997,172.9735958099991,54404.53690320001 2024-08-18,22:28:01.000,231,11043751,-795,0,1724020080,12596.644003150002,172.96654667999974,54404.613761520006 2024-08-18,22:28:02.000,231,11043747,-795,0,1724020081,12596.576640049992,173.0229397200019,54404.58581304001 2024-08-18,22:28:03.000,231,11043741,-795,0,1724020082,12596.509276949997,173.0229397200019,54404.425109280004 2024-08-18,22:28:04.000,231,11043716,-795,0,1724020083,12596.462122780002,173.0863818900034,54404.27139264001 2024-08-18,22:28:05.000,231,11043741,-795,0,1724020084,12596.509276949997,173.07933276000404,54404.26440552 2024-08-18,22:28:06.000,231,11043792,-795,0,1724020085,12596.388023369997,173.1216275400002,54404.27139264001 2024-08-18,22:28:07.000,231,11043748,-795,0,1724020086,12596.361078130001,173.19211884000106,54404.25043128001 2024-08-18,22:28:08.000,231,11043796,-795,0,1724020087,12596.320660270001,173.25556101000257,54404.292354 2024-08-18,22:28:09.000,231,11043734,-795,0,1724020088,12596.307187649996,173.37539621999895,54404.30632824 2024-08-18,22:28:10.000,231,11043732,-795,0,1724020089,12596.19940669,173.4317892600011,54404.36921232001 2024-08-18,22:28:11.000,231,11043753,-795,0,1724020090,12596.19940669,173.51637882000068,54404.18056008001 2024-08-18,22:28:12.000,231,11043700,-795,0,1724020091,12596.15898883,173.56572273000347,54404.29934112001 2024-08-18,22:28:13.000,231,11043732,-795,0,1724020092,12596.07141679999,173.63621403000434,54404.23645704 2024-08-18,22:28:14.000,231,11043716,-795,0,1724020093,12596.07815311,173.65031229000306,54404.18056008001 2024-08-18,22:28:15.000,231,11043740,-795,0,1724020094,12596.206142999996,173.69965619999857,54404.28536688 2024-08-18,22:28:16.000,231,11043734,-795,0,1724020095,12596.1387799,173.75604924000072,54404.23645704 2024-08-18,22:28:17.000,231,11043733,-795,0,1724020096,12596.17919776,173.78424575999816,54404.34825096001 2024-08-18,22:28:18.000,231,11043680,-795,0,1724020097,12596.105098349995,173.81949141000223,54404.292354 2024-08-18,22:28:19.000,231,11043745,-795,0,1724020098,12596.165725139996,173.86178618999838,54404.257418400004 2024-08-18,22:28:20.000,231,11043730,-795,0,1724020099,12596.15898883,173.8899827100031,54404.25043128001 2024-08-18,22:28:21.000,231,11043818,-795,0,1724020100,12596.19267037999,173.94637574999797,54404.27139264001 2024-08-18,22:28:22.000,231,11043764,-795,0,1724020101,12596.09836204,173.9393266199986,54404.32030248001 2024-08-18,22:28:23.000,231,11043772,-795,0,1724020102,12596.084889419995,173.9886705300014,54404.48799336001 2024-08-18,22:28:24.000,231,11043735,-795,0,1724020103,12596.01079000999,174.03096531000483,54404.494980480005 2024-08-18,22:28:25.000,231,11043788,-795,0,1724020104,12596.01079000999,174.0521127000029,54404.57882592 2024-08-18,22:28:26.000,231,11043744,-795,0,1724020105,12595.943426909995,174.05916183000227,54404.51594184001 2024-08-18,22:28:27.000,231,11043760,-795,0,1724020106,12595.882800119994,174.11555487000442,54404.48100624 2024-08-18,22:28:28.000,231,11043768,-795,0,1724020107,12595.781755469994,174.14375139000185,54404.48100624 2024-08-18,22:28:29.000,231,11043748,-795,0,1724020108,12595.707656059989,174.1508005200012,54404.63472288001 2024-08-18,22:28:30.000,231,11043765,-795,0,1724020109,12595.660501889994,174.19309530000464,54404.70459408001 2024-08-18,22:28:31.000,231,11043727,-795,0,1724020110,12595.599875099993,174.22834095000144,54404.79542664 2024-08-18,22:28:32.000,231,11043767,-795,0,1724020111,12595.559457239993,174.24243921000016,54404.80940088 2024-08-18,22:28:33.000,231,11043742,-795,0,1724020112,12595.458412589993,174.27768486000423,54404.760491040004 2024-08-18,22:28:34.000,231,11043704,-795,0,1724020113,12595.337159009992,174.29178312000295,54404.64869712 2024-08-18,22:28:35.000,231,11043755,-795,0,1724020114,12595.263059600002,174.2988322500023,54404.52991608 2024-08-18,22:28:36.000,231,11043791,-795,0,1724020115,12595.202432810001,174.31293051000102,54404.57882592 2024-08-18,22:28:37.000,231,11043745,-795,0,1724020116,12595.121597090001,174.32702876999974,54404.52991608 2024-08-18,22:28:38.000,231,11043758,-795,0,1724020117,12595.034025059991,174.27768486000423,54404.46004488 2024-08-18,22:28:39.000,231,11043723,-795,0,1724020118,12594.91277147999,174.26358659999823,54404.43908352001 2024-08-18,22:28:40.000,231,11043745,-795,0,1724020119,12594.91950779,174.24948833999952,54404.55786456001 2024-08-18,22:28:41.000,231,11043746,-795,0,1724020120,12594.885826239995,174.24243921000016,54404.613761520006 2024-08-18,22:28:42.000,231,11043762,-795,0,1724020121,12594.77130896999,174.1508005200012,54404.5718388 2024-08-18,22:28:43.000,231,11043806,-795,0,1724020122,12594.67700063,174.09440747999906,54404.41113504 2024-08-18,22:28:44.000,231,11043739,-795,0,1724020123,12594.63658277,174.06621096000163,54404.52991608 2024-08-18,22:28:45.000,231,11043775,-795,0,1724020124,12594.596164909999,173.9886705300014,54404.48100624 2024-08-18,22:28:46.000,231,11043696,-795,0,1724020125,12594.555747049999,173.96047401000396,54404.52991608 2024-08-18,22:28:47.000,231,11043786,-795,0,1724020126,12594.447966089989,173.9252283599999,54404.40414792 2024-08-18,22:28:48.000,231,11043767,-795,0,1724020127,12594.387339299989,173.89703184000246,54404.425109280004 2024-08-18,22:28:49.000,231,11043741,-795,0,1724020128,12594.380602989993,173.87588445000438,54404.5019676 2024-08-18,22:28:50.000,231,11043756,-795,0,1724020129,12594.380602989993,173.8406388000003,54404.22946992001 2024-08-18,22:28:51.000,231,11043716,-795,0,1724020130,12594.326712509988,173.8406388000003,54404.23645704 2024-08-18,22:28:52.000,231,11043739,-795,0,1724020131,12594.333448819998,173.86178618999838,54404.278379760006 2024-08-18,22:28:53.000,231,11043732,-795,0,1724020132,12594.319976199993,173.91113010000117,54404.38318656 2024-08-18,22:28:54.000,231,11043754,-795,0,1724020133,12594.326712509988,173.96752314000332,54404.376199440005 2024-08-18,22:28:55.000,231,11043765,-795,0,1724020134,12594.394075609998,173.96047401000396,54404.327289600005 2024-08-18,22:28:56.000,231,11043747,-795,0,1724020135,12594.488383949989,174.0239161799982,54404.425109280004 2024-08-18,22:28:57.000,231,11043768,-795,0,1724020136,12594.623110149994,174.08030922000034,54404.41812216001 2024-08-18,22:28:58.000,231,11043718,-795,0,1724020137,12594.683736939995,174.16489877999993,54404.39017368001 2024-08-18,22:28:59.000,231,11043733,-795,0,1724020138,12594.784781589995,174.26358659999823,54404.425109280004 2024-08-18,22:29:00.000,231,11043721,-795,0,1724020139,12594.87908993,174.32702876999974,54404.48100624 2024-08-18,22:29:01.000,231,11043766,-795,0,1724020140,12595.108124469996,174.46096224000212,54404.51594184001 2024-08-18,22:29:02.000,231,11043729,-755,0,1724020141,12595.242850670002,174.53145354000299,54404.52991608 2024-08-18,22:29:03.000,231,11043731,-795,0,1724020142,12595.370840559997,174.61604310000257,54404.33427672 2024-08-18,22:29:04.000,231,11043764,-795,0,1724020143,12595.593138789998,174.65128874999937,54404.45305776 2024-08-18,22:29:05.000,231,11043781,-795,0,1724020144,12595.78849177999,174.7570257000043,54404.36921232001 2024-08-18,22:29:06.000,231,11043726,-795,0,1724020145,12595.95689953,174.81341873999918,54404.35523808 2024-08-18,22:29:07.000,231,11043755,-795,0,1724020146,12596.13204358999,174.88391004000005,54404.24344416 2024-08-18,22:29:08.000,231,11043762,-795,0,1724020147,12596.212879309991,174.93325395000284,54404.1875472 2024-08-18,22:29:09.000,231,11043776,-795,0,1724020148,12596.334132889991,174.9403030800022,54404.19453432 2024-08-18,22:29:10.000,231,11043772,-795,0,1724020149,12596.522749570002,174.9544013400009,54404.26440552 2024-08-18,22:29:11.000,231,11043769,-795,0,1724020150,12596.670948389998,174.9896469899977,54404.278379760006 2024-08-18,22:29:12.000,231,11043755,-795,0,1724020151,12596.704629940003,174.99669612000434,54404.3622252 2024-08-18,22:29:13.000,231,11043766,-795,0,1724020152,12596.745047799988,175.0389909000005,54404.34825096001 2024-08-18,22:29:14.000,231,11043744,-795,0,1724020153,12596.637266839993,174.96145047000027,54404.08274040001 2024-08-18,22:29:15.000,231,11043762,-795,0,1724020154,12596.704629940003,174.96849959999963,54404.1875472 2024-08-18,22:29:16.000,231,11043781,-795,0,1724020155,12596.745047799988,174.91915569000412,54404.29934112001 2024-08-18,22:29:17.000,231,11043743,-795,0,1724020156,12596.711366249998,174.92620482000348,54404.24344416 2024-08-18,22:29:18.000,231,11043755,-795,0,1724020157,12596.644003150002,174.8909591699994,54404.159598720005 2024-08-18,22:29:19.000,231,11043784,-795,0,1724020158,12596.576640049992,174.8909591699994,54404.24344416 2024-08-18,22:29:20.000,231,11043773,-795,0,1724020159,12596.435177539992,174.86276265000197,54404.117676 2024-08-18,22:29:21.000,231,11043774,-795,0,1724020160,12596.428441229997,174.82046786999854,54404.16658584 2024-08-18,22:29:22.000,231,11043814,-795,0,1724020161,12596.253297169991,174.76407483000366,54404.278379760006 2024-08-18,22:29:23.000,231,11043785,-795,0,1724020162,12596.09836204,174.74997656999767,54404.31331536 2024-08-18,22:29:24.000,231,11043745,-795,0,1724020163,12595.963635839995,174.65128874999937,54404.36921232001 2024-08-18,22:29:25.000,231,11043737,-795,0,1724020164,12595.87606381,174.6089939700032,54404.425109280004 2024-08-18,22:29:26.000,231,11043777,-795,0,1724020165,12595.727864989989,174.55260093000106,54404.48799336001 2024-08-18,22:29:27.000,231,11043740,-795,0,1724020166,12595.545984619988,174.50325701999827,54404.46004488 2024-08-18,22:29:28.000,231,11043764,-795,0,1724020167,12595.384313180002,174.41161832999933,54404.51594184001 2024-08-18,22:29:29.000,231,11043739,-795,0,1724020168,12595.316950079992,174.31997964000038,54404.63472288001 2024-08-18,22:29:30.000,231,11043725,-795,0,1724020169,12595.121597090001,174.24948833999952,54404.73952968 2024-08-18,22:29:31.000,231,11043742,-795,0,1724020170,12595.00034351,174.16489877999993,54404.7465168 2024-08-18,22:29:32.000,231,11043750,-795,0,1724020171,12594.865617309995,174.1508005200012,54404.78843952 2024-08-18,22:29:33.000,231,11043770,-795,0,1724020172,12594.75110003999,174.10850573999778,54404.69760696 2024-08-18,22:29:34.000,231,11043699,-795,0,1724020173,12594.555747049999,174.08030922000034,54404.71856832 2024-08-18,22:29:35.000,231,11043741,-795,0,1724020174,12594.535538119999,174.00981791999948,54404.816388 2024-08-18,22:29:36.000,231,11043785,-795,0,1724020175,12594.427757159989,173.99571966000076,54404.64869712 2024-08-18,22:29:37.000,231,11043763,-795,0,1724020176,12594.319976199993,173.96752314000332,54404.55786456001 2024-08-18,22:29:38.000,231,11043751,-795,0,1724020177,12594.266085720003,173.86883531999774,54404.613761520006 2024-08-18,22:29:39.000,231,11043771,-795,0,1724020178,12594.191986309997,173.88293358000374,54404.46004488 2024-08-18,22:29:40.000,231,11043728,-795,0,1724020179,12594.185250000002,173.83358967000095,54404.46703200001 2024-08-18,22:29:41.000,231,11043781,-795,0,1724020180,12594.185250000002,173.81244228000287,54404.55087744 2024-08-18,22:29:42.000,231,11043749,-795,0,1724020181,12594.165041070002,173.8053931500035,54404.51594184001 2024-08-18,22:29:43.000,231,11043762,-795,0,1724020182,12594.050523799997,173.8053931500035,54404.34825096001 2024-08-18,22:29:44.000,231,11043733,-795,0,1724020183,12594.165041070002,173.81949141000223,54404.4320964 2024-08-18,22:29:45.000,231,11043761,-795,0,1724020184,12594.212195239998,173.79834402000415,54404.70459408001 2024-08-18,22:29:46.000,231,11043700,-795,0,1724020185,12594.218931549993,173.77014749999944,54404.32030248001 2024-08-18,22:29:47.000,231,11043774,-795,0,1724020186,12594.218931549993,173.81244228000287,54404.31331536 2024-08-18,22:29:48.000,231,11043767,-795,0,1724020187,12594.279558339993,173.8053931500035,54404.17357296 2024-08-18,22:29:49.000,231,11043745,-795,0,1724020188,12594.326712509988,173.88293358000374,54404.117676 2024-08-18,22:29:50.000,231,11043715,-795,0,1724020189,12594.394075609998,173.8899827100031,54404.13863736 2024-08-18,22:29:51.000,231,11043733,-795,0,1724020190,12594.508592879989,173.89703184000246,54403.96395936001 2024-08-18,22:29:52.000,231,11043702,-795,0,1724020191,12594.508592879989,173.98162140000204,54403.81722984001 2024-08-18,22:29:53.000,231,11043752,-795,0,1724020192,12594.56921966999,173.9886705300014,54403.78928136 2024-08-18,22:29:54.000,231,11043661,-795,0,1724020193,12594.602901219994,173.98162140000204,54403.942998000006 2024-08-18,22:29:55.000,231,11043730,-795,0,1724020194,12594.62984645999,174.0521127000029,54404.01286920001 2024-08-18,22:29:56.000,231,11043772,-795,0,1724020195,12594.69047324999,174.11555487000442,54403.94998512 2024-08-18,22:29:57.000,231,11043758,-795,0,1724020196,12594.69720956,174.16489877999993,54403.88011392 2024-08-18,22:29:58.000,231,11043813,-795,0,1724020197,12594.75783635,174.22129182000208,54403.83120408 2024-08-18,22:29:59.000,231,11043752,-795,0,1724020198,12594.79151789999,174.31997964000038,54403.95697224 2024-08-18,22:30:00.000,231,11043702,-795,0,1724020199,12594.77804528,174.30588138000167,54404.09671464 2024-08-18,22:30:01.000,231,11043762,-795,0,1724020200,12594.73762742,174.34112702999846,54404.09671464 2024-08-18,22:30:02.000,231,11043696,-795,0,1724020201,12594.75783635,174.43276572000468,54403.9779336 2024-08-18,22:30:03.000,231,11043779,-795,0,1724020202,12594.73762742,174.53145354000299,54403.90107528 2024-08-18,22:30:04.000,231,11043654,-795,0,1724020203,12594.63658277,174.55260093000106,54403.83120408 2024-08-18,22:30:05.000,231,11043713,-795,0,1724020204,12594.61637384,174.57374831999914,54403.86613968001 2024-08-18,22:30:06.000,231,11043745,-795,0,1724020205,12594.596164909999,174.67948527000408,54403.71242304 2024-08-18,22:30:07.000,231,11043741,-795,0,1724020206,12594.508592879989,174.70768179000152,54403.60062912001 2024-08-18,22:30:08.000,231,11043790,-795,0,1724020207,12594.414284539998,174.70063266000216,54403.57268064 2024-08-18,22:30:09.000,231,11043753,-795,0,1724020208,12594.387339299989,174.67948527000408,54403.62857760001 2024-08-18,22:30:10.000,231,11043714,-795,0,1724020209,12594.293030959998,174.64423962,54403.57966776001 2024-08-18,22:30:11.000,231,11043759,-795,0,1724020210,12594.245876790003,174.56669918999978,54403.48184808001 2024-08-18,22:30:12.000,231,11043765,-795,0,1724020211,12594.097677969992,174.58784657999786,54403.28620872 2024-08-18,22:30:13.000,231,11043729,-795,0,1724020212,12594.057260109992,174.55965006000042,54403.50280944 2024-08-18,22:30:14.000,231,11043714,-795,0,1724020213,12593.922533910001,174.55260093000106,54403.593642 2024-08-18,22:30:15.000,231,11043767,-795,0,1724020214,12593.747389849996,174.43981485000404,54403.79626848001 2024-08-18,22:30:16.000,231,11043727,-795,0,1724020215,12593.57224578999,174.37637268000253,54403.78928136 2024-08-18,22:30:17.000,231,11043795,-795,0,1724020216,12593.47793745,174.2847339900036,54403.8032556 2024-08-18,22:30:18.000,231,11043738,-795,0,1724020217,12593.34994755999,174.11555487000442,54403.754345760004 2024-08-18,22:30:19.000,231,11043756,-795,0,1724020218,12593.127649329988,174.07326009000099,54403.74037152 2024-08-18,22:30:20.000,231,11043733,-795,0,1724020219,12592.965977890002,174.00276879000012,54403.63556472 2024-08-18,22:30:21.000,231,11043793,-795,0,1724020220,12592.864933240002,173.9534248800046,54403.60062912001 2024-08-18,22:30:22.000,231,11043734,-795,0,1724020221,12592.669580249996,173.86883531999774,54403.53075792001 2024-08-18,22:30:23.000,231,11043740,-795,0,1724020222,12592.5011725,173.81949141000223,54403.50979656001 2024-08-18,22:30:24.000,231,11043778,-795,0,1724020223,12592.37318260999,173.81244228000287,54403.439925360006 2024-08-18,22:30:25.000,231,11043769,-795,0,1724020224,12592.23172009999,173.81949141000223,54403.775307120006 2024-08-18,22:30:26.000,231,11043795,-795,0,1724020225,12592.123939139994,173.84768792999967,54403.76832000001 2024-08-18,22:30:27.000,231,11043781,-795,0,1724020226,12591.982476629993,173.86178618999838,54403.67748744001 2024-08-18,22:30:28.000,231,11043788,-795,0,1724020227,12591.854486739998,173.91113010000117,54403.60062912001 2024-08-18,22:30:29.000,231,11043741,-795,0,1724020228,12591.780387329993,173.98162140000204,54403.50979656001 2024-08-18,22:30:30.000,231,11043764,-795,0,1724020229,12591.760178399993,173.99571966000076,54403.74037152 2024-08-18,22:30:31.000,231,11043766,-795,0,1724020230,12591.713024229997,174.0380144400042,54403.8032556 2024-08-18,22:30:32.000,231,11043756,-795,0,1724020231,12591.739969469993,174.0873583499997,54403.74735864001 2024-08-18,22:30:33.000,231,11043734,-795,0,1724020232,12591.760178399993,174.12965313000313,54403.74037152 2024-08-18,22:30:34.000,231,11043768,-795,0,1724020233,12591.793859949998,174.12965313000313,54403.57268064 2024-08-18,22:30:35.000,231,11043709,-795,0,1724020234,12591.867959359988,174.14375139000185,54403.55171928001 2024-08-18,22:30:36.000,231,11043763,-795,0,1724020235,12591.995949249998,174.1719479099993,54403.48184808001 2024-08-18,22:30:37.000,231,11043742,-795,0,1724020236,12592.13067544999,174.1367022600025,54403.29319584001 2024-08-18,22:30:38.000,231,11043749,-795,0,1724020237,12592.19803855,174.11555487000442,54403.18838904 2024-08-18,22:30:39.000,231,11043731,-795,0,1724020238,12592.346237369995,174.08030922000034,54403.2093504 2024-08-18,22:30:40.000,231,11043770,-795,0,1724020239,12592.548326669996,174.0239161799982,54403.2093504 2024-08-18,22:30:41.000,231,11043788,-795,0,1724020240,12592.662843940001,173.96752314000332,54403.18838904 2024-08-18,22:30:42.000,231,11043749,-795,0,1724020241,12592.790833829997,173.91817923000053,54403.16044056 2024-08-18,22:30:43.000,231,11043765,-795,0,1724020242,12592.831251689997,173.81949141000223,54403.02768528001 2024-08-18,22:30:44.000,231,11043728,-795,0,1724020243,12592.925560030002,173.74900011000136,54403.04864664001 2024-08-18,22:30:45.000,231,11043766,-795,0,1724020244,12593.046813610003,173.6291648999977,54403.02069816 2024-08-18,22:30:46.000,231,11043770,-795,0,1724020245,12593.046813610003,173.5798209900022,54403.18140192 2024-08-18,22:30:47.000,231,11043745,-795,0,1724020246,12593.120913019993,173.50932969000132,54403.12550496001 2024-08-18,22:30:48.000,231,11043725,-795,0,1724020247,12593.093967779998,173.3965436100043,54402.8250588 2024-08-18,22:30:49.000,231,11043761,-795,0,1724020248,12593.134385639998,173.32605231000343,54402.97178832 2024-08-18,22:30:50.000,231,11043716,-795,0,1724020249,12593.107440399988,173.28375753,54402.866981520005 2024-08-18,22:30:51.000,231,11043739,-795,0,1724020250,12593.053549919998,173.20621709999978,54402.87396864 2024-08-18,22:30:52.000,231,11043790,-795,0,1724020251,12593.013132059998,173.19916797000042,54402.6853164 2024-08-18,22:30:53.000,231,11043756,-795,0,1724020252,12592.932296339997,173.16392232000362,54402.63640656 2024-08-18,22:30:54.000,231,11043724,-795,0,1724020253,12592.844724310002,173.12867666999955,54402.62941944 2024-08-18,22:30:55.000,231,11043759,-795,0,1724020254,12592.770624899997,173.09343102000275,54402.6853164 2024-08-18,22:30:56.000,231,11043737,-795,0,1724020255,12592.723470730001,173.06523449999804,54402.936852720006 2024-08-18,22:30:57.000,231,11043733,-795,0,1724020256,12592.60221715,173.07228363000468,54402.87396864 2024-08-18,22:30:58.000,231,11043753,-795,0,1724020257,12592.52138143,173.00884146000317,54402.84602016 2024-08-18,22:30:59.000,231,11043723,-795,0,1724020258,12592.326028439995,172.95949755000038,54402.77614896 2024-08-18,22:31:00.000,231,11043663,-795,0,1724020259,12592.265401649995,172.98769406999781,54402.78313608 2024-08-18,22:31:01.000,231,11043742,-795,0,1724020260,12592.21151116999,172.93130103000294,54403.04165952 2024-08-18,22:31:02.000,231,11043733,-795,0,1724020261,12592.076784969999,172.90310450999823,54402.936852720006 2024-08-18,22:31:03.000,231,11043729,-795,0,1724020262,12591.969004009989,172.89605537999887,54402.92287848 2024-08-18,22:31:04.000,231,11043742,-795,0,1724020263,12591.935322459998,172.83261321000464,54402.85999440001 2024-08-18,22:31:05.000,231,11043752,-795,0,1724020264,12591.834277809998,172.7903184300012,54402.936852720006 2024-08-18,22:31:06.000,231,11043740,-795,0,1724020265,12591.746705780002,172.76212191000377,54402.89493 2024-08-18,22:31:07.000,231,11043756,-795,0,1724020266,12591.686078990002,172.74097451999842,54402.650380800005 2024-08-18,22:31:08.000,231,11043765,-795,0,1724020267,12591.537880169992,172.67048322000483,54402.5106384 2024-08-18,22:31:09.000,231,11043725,-795,0,1724020268,12591.450308139996,172.65638495999883,54402.47570280001 2024-08-18,22:31:10.000,231,11043781,-795,0,1724020269,12591.416626589991,172.60704105000332,54402.531599760005 2024-08-18,22:31:11.000,231,11043733,-795,0,1724020270,12591.38294504,172.55769714000053,54402.52461264001 2024-08-18,22:31:12.000,231,11043698,-795,0,1724020271,12591.308845629996,172.51540236000437,54402.49666416 2024-08-18,22:31:13.000,231,11043718,-795,0,1724020272,12591.187592049995,172.45900932000222,54402.46172856 2024-08-18,22:31:14.000,231,11043667,-795,0,1724020273,12591.11349263999,172.381468890002,54402.370896 2024-08-18,22:31:15.000,231,11043706,-795,0,1724020274,12591.106756329995,172.36737063000328,54402.33596040001 2024-08-18,22:31:16.000,231,11043765,-795,0,1724020275,12591.03265691999,172.31097759000113,54402.47570280001 2024-08-18,22:31:17.000,231,11043693,-795,0,1724020276,12590.97203012999,172.3180267200005,54402.47570280001 2024-08-18,22:31:18.000,231,11043786,-795,0,1724020277,12590.97203012999,172.20524064000347,54402.098398320006 2024-08-18,22:31:19.000,231,11043750,-795,0,1724020278,12590.97203012999,172.17704411999875,54402.098398320006 2024-08-18,22:31:20.000,231,11043744,-795,0,1724020279,12590.965293819994,172.09245455999917,54402.09141120001 2024-08-18,22:31:21.000,231,11043744,-795,0,1724020280,12590.897930719999,172.1065528199979,54401.96564304 2024-08-18,22:31:22.000,231,11043699,-795,0,1724020281,12590.857512859999,172.05720891000237,54401.79795216 2024-08-18,22:31:23.000,231,11043752,-795,0,1724020282,12590.810358689989,172.0219632599983,54401.54641584001 2024-08-18,22:31:24.000,231,11043698,-795,0,1724020283,12590.742995589993,172.050159780003,54401.672184 2024-08-18,22:31:25.000,231,11043756,-795,0,1724020284,12590.844040239994,172.0713071700011,54401.65122264 2024-08-18,22:31:26.000,231,11043737,-795,0,1724020285,12590.790149759989,172.0219632599983,54401.77000368 2024-08-18,22:31:27.000,231,11043739,-795,0,1724020286,12590.749731899989,172.050159780003,54401.672184 2024-08-18,22:31:28.000,231,11043737,-795,0,1724020287,12590.763204519993,172.04311065000365,54401.693145360005 2024-08-18,22:31:29.000,231,11043750,-795,0,1724020288,12590.796886069998,172.0360615200043,54401.693145360005 2024-08-18,22:31:30.000,231,11043729,-795,0,1724020289,12590.769940829989,172.04311065000365,54401.60929992 2024-08-18,22:31:31.000,231,11043774,-795,0,1724020290,12590.763204519993,172.01491412999894,54401.72808096 2024-08-18,22:31:32.000,231,11043748,-795,0,1724020291,12590.716050349998,172.02901238999766,54401.73506808001 2024-08-18,22:31:33.000,231,11043755,-795,0,1724020292,12590.695841419998,172.02901238999766,54401.61628704001 2024-08-18,22:31:34.000,231,11043764,-795,0,1724020293,12590.635214629998,172.02901238999766,54401.55340296 2024-08-18,22:31:35.000,231,11043756,-795,0,1724020294,12590.722786659993,172.02901238999766,54401.6023128 2024-08-18,22:31:36.000,231,11043761,-795,0,1724020295,12590.749731899989,171.99376674000086,54401.63026128 2024-08-18,22:31:37.000,231,11043730,-795,0,1724020296,12590.736259279998,171.99376674000086,54401.406673440004 2024-08-18,22:31:38.000,231,11043736,-795,0,1724020297,12590.736259279998,171.9726193500028,54401.22500832 2024-08-18,22:31:39.000,231,11043734,-795,0,1724020298,12590.796886069998,171.96557022000343,54401.16212424001 2024-08-18,22:31:40.000,231,11043750,-795,0,1724020299,12590.823831309994,171.89507892000256,54401.18308560001 2024-08-18,22:31:41.000,231,11043721,-795,0,1724020300,12590.904667029994,171.90212805000192,54401.17609848 2024-08-18,22:31:42.000,231,11043786,-795,0,1724020301,12590.857512859999,171.84573500999977,54401.05731744 2024-08-18,22:31:43.000,231,11043742,-795,0,1724020302,12590.904667029994,171.8598332699985,54401.05033032 2024-08-18,22:31:44.000,231,11043743,-795,0,1724020303,12590.97203012999,171.83163675000105,54401.02936896 2024-08-18,22:31:45.000,231,11043726,-795,0,1724020304,12591.086547399995,171.78229283999826,54401.16911136 2024-08-18,22:31:46.000,231,11043743,-795,0,1724020305,12591.086547399995,171.68360501999996,54401.141162880005 2024-08-18,22:31:47.000,231,11043768,-795,0,1724020306,12591.12022895,171.65540850000252,54401.12020152 2024-08-18,22:31:48.000,231,11043742,-795,0,1724020307,12591.14043788,171.54967155000486,54400.84071672 2024-08-18,22:31:49.000,231,11043783,-795,0,1724020308,12591.18085574,171.48622938000335,54400.79180688 2024-08-18,22:31:50.000,231,11043750,-795,0,1724020309,12591.26169146,171.31705026000418,54400.91058792 2024-08-18,22:31:51.000,231,11043748,-795,0,1724020310,12591.288636699996,171.2183624399986,54400.88263944 2024-08-18,22:31:52.000,231,11043743,-795,0,1724020311,12591.329054559996,171.09852723000222,54400.854690960005 2024-08-18,22:31:53.000,231,11043769,-795,0,1724020312,12591.369472419996,171.01393767000263,54400.71494856 2024-08-18,22:31:54.000,231,11043699,-795,0,1724020313,12591.34252718,170.84475855000346,54400.56123192001 2024-08-18,22:31:55.000,231,11043762,-795,0,1724020314,12591.329054559996,170.7108250800011,54400.61014176001 2024-08-18,22:31:56.000,231,11043760,-795,0,1724020315,12591.349263489996,170.52049857000384,54400.805781120005 2024-08-18,22:31:57.000,231,11043761,-795,0,1724020316,12591.32231825,170.36541771000338,54400.86866520001 2024-08-18,22:31:58.000,231,11043746,-795,0,1724020317,12591.207800979995,170.21033685000293,54400.735909920004 2024-08-18,22:31:59.000,231,11043798,-795,0,1724020318,12591.21453728999,170.05525599000248,54400.82674248001 2024-08-18,22:32:00.000,231,11043746,-795,0,1724020319,12591.187592049995,169.90722426000139,54400.88962656 2024-08-18,22:32:01.000,231,11043713,-795,0,1724020320,12591.09328370999,169.76624165999965,54400.88263944 2024-08-18,22:32:02.000,231,11043740,-795,0,1724020321,12590.99897537,169.60411166999984,54400.99443336001 2024-08-18,22:32:03.000,231,11043754,-795,0,1724020322,12590.958557509999,169.5124729800009,54400.875652320006 2024-08-18,22:32:04.000,231,11043719,-795,0,1724020323,12590.924875959994,169.37149037999916,54400.91058792 2024-08-18,22:32:05.000,231,11043763,-795,0,1724020324,12590.904667029994,169.2657534300015,54400.973472000005 2024-08-18,22:32:06.000,231,11043760,-795,0,1724020325,12590.884458099994,169.17411474000255,54400.854690960005 2024-08-18,22:32:07.000,231,11043750,-795,0,1724020326,12590.857512859999,169.12477082999976,54400.74988416001 2024-08-18,22:32:08.000,231,11043756,-795,0,1724020327,12590.844040239994,169.06132865999825,54400.589180400006 2024-08-18,22:32:09.000,231,11043764,-795,0,1724020328,12590.918139649999,168.99083736000466,54400.70097432001 2024-08-18,22:32:10.000,231,11043759,-795,0,1724020329,12590.97203012999,168.98378822999803,54400.624116 2024-08-18,22:32:11.000,231,11043721,-795,0,1724020330,12590.97203012999,168.98378822999803,54400.5542448 2024-08-18,22:32:12.000,231,11043753,-795,0,1724020331,12591.106756329995,168.98378822999803,54400.51232208001 2024-08-18,22:32:13.000,231,11043779,-795,0,1724020332,12591.15391049999,168.94149345000187,54400.449438 2024-08-18,22:32:14.000,231,11043767,-795,0,1724020333,12591.288636699996,168.94854258000123,54400.372579680006 2024-08-18,22:32:15.000,231,11043757,-795,0,1724020334,12591.40315397,168.92739519000315,54400.45642512 2024-08-18,22:32:16.000,231,11043762,-795,0,1724020335,12591.585034340002,168.9203460600038,54400.49136072001 2024-08-18,22:32:17.000,231,11043783,-795,0,1724020336,12591.686078990002,168.97673909999867,54400.519309200004 2024-08-18,22:32:18.000,231,11043771,-795,0,1724020337,12591.699551609992,168.98378822999803,54400.16296608 2024-08-18,22:32:19.000,231,11043709,-795,0,1724020338,12591.942058769993,168.96264083999995,54400.21886304 2024-08-18,22:32:20.000,231,11043740,-795,0,1724020339,12592.123939139994,169.00493562000338,54400.28174712 2024-08-18,22:32:21.000,231,11043753,-795,0,1724020340,12592.305819509995,169.02608301000146,54400.232837280004 2024-08-18,22:32:22.000,231,11043738,-795,0,1724020341,12592.44054571,169.11067257000104,54400.253798640006 2024-08-18,22:32:23.000,231,11043740,-795,0,1724020342,12592.615689769991,169.14591821999784,54400.016236560004 2024-08-18,22:32:24.000,231,11043730,-795,0,1724020343,12592.811042759997,169.20231126,54399.925404 2024-08-18,22:32:25.000,231,11043763,-795,0,1724020344,12592.999659439993,169.28690081999957,54400.065146400004 2024-08-18,22:32:26.000,231,11043756,-795,0,1724020345,12593.120913019993,169.38558863999788,54400.33065696 2024-08-18,22:32:27.000,231,11043734,-795,0,1724020346,12593.32973862999,169.44198168000003,54400.31668272 2024-08-18,22:32:28.000,231,11043704,-795,0,1724020347,12593.424046969994,169.53362036999897,54400.204888800006 2024-08-18,22:32:29.000,231,11043753,-795,0,1724020348,12593.626136269995,169.65345558000263,54400.21187592 2024-08-18,22:32:30.000,231,11043734,-795,0,1724020349,12593.828225569996,169.773290789999,54400.253798640006 2024-08-18,22:32:31.000,231,11043728,-795,0,1724020350,12594.023578560002,169.8226347000018,54400.34463120001 2024-08-18,22:32:32.000,231,11043744,-795,0,1724020351,12594.171777379997,169.9706664300029,54400.470399360005 2024-08-18,22:32:33.000,231,11043748,-795,0,1724020352,12594.333448819998,170.04820686000312,54400.49834784 2024-08-18,22:32:34.000,231,11043672,-795,0,1724020353,12594.421020849994,170.14689468000142,54400.3795668 2024-08-18,22:32:35.000,231,11043704,-795,0,1724020354,12594.65005538999,170.17509119999886,54400.44245088001 2024-08-18,22:32:36.000,231,11043740,-795,0,1724020355,12594.73762742,170.25968075999845,54400.44245088001 2024-08-18,22:32:37.000,231,11043727,-795,0,1724020356,12594.87235361999,170.28787728000316,54400.47738648 2024-08-18,22:32:38.000,231,11043746,-795,0,1724020357,12594.97339826999,170.4147616199989,54400.253798640006 2024-08-18,22:32:39.000,231,11043739,-795,0,1724020358,12595.074442919991,170.4429581400036,54400.32366984001 2024-08-18,22:32:40.000,231,11043745,-795,0,1724020359,12595.148542329996,170.43590901000425,54400.29572136001 2024-08-18,22:32:41.000,231,11043798,-795,0,1724020360,12595.242850670002,170.4288598800049,54400.41450240001 2024-08-18,22:32:42.000,231,11043717,-795,0,1724020361,12595.290004839997,170.51344944000448,54400.400528160004 2024-08-18,22:32:43.000,231,11043765,-795,0,1724020362,12595.316950079992,170.45705640000233,54400.31668272 2024-08-18,22:32:44.000,231,11043775,-795,0,1724020363,12595.343895320002,170.40771248999954,54400.33764408 2024-08-18,22:32:45.000,231,11043767,-795,0,1724020364,12595.451676279998,170.38656510000146,54400.449438 2024-08-18,22:32:46.000,231,11043747,-795,0,1724020365,12595.458412589993,170.40066336000018,54400.449438 2024-08-18,22:32:47.000,231,11043767,-795,0,1724020366,12595.519039379993,170.3160738000006,54400.65206448 2024-08-18,22:32:48.000,231,11043772,-795,0,1724020367,12595.505566759988,170.25968075999845,54400.449438 2024-08-18,22:32:49.000,231,11043765,-795,0,1724020368,12595.586402479988,170.1962385900042,54400.519309200004 2024-08-18,22:32:50.000,231,11043728,-795,0,1724020369,12595.586402479988,170.14689468000142,54400.41450240001 2024-08-18,22:32:51.000,231,11043788,-795,0,1724020370,12595.640292959994,170.09050163999927,54400.470399360005 2024-08-18,22:32:52.000,231,11043737,-795,0,1724020371,12595.613347719998,170.04820686000312,54400.49136072001 2024-08-18,22:32:53.000,231,11043756,-795,0,1724020372,12595.626820339989,170.02705946999777,54400.21886304 2024-08-18,22:32:54.000,231,11043710,-795,0,1724020373,12595.593138789998,169.97771556000225,54400.183927440004 2024-08-18,22:32:55.000,231,11043761,-795,0,1724020374,12595.640292959994,169.9213225200001,54400.253798640006 2024-08-18,22:32:56.000,231,11043740,-795,0,1724020375,12595.593138789998,169.86492947999795,54400.34463120001 2024-08-18,22:32:57.000,231,11043740,-795,0,1724020376,12595.606611409989,169.84378208999988,54400.52629632 2024-08-18,22:32:58.000,231,11043694,-795,0,1724020377,12595.519039379993,169.78738904999773,54400.35860544 2024-08-18,22:32:59.000,231,11043750,-795,0,1724020378,12595.505566759988,169.7380451400022,54400.41450240001 2024-08-18,22:33:00.000,231,11043765,-795,0,1724020379,12595.525775689988,169.66755384000135,54400.45642512 2024-08-18,22:33:01.000,231,11043786,-795,0,1724020380,12595.492094139998,169.56886602000304,54400.449438 2024-08-18,22:33:02.000,231,11043781,-795,0,1724020381,12595.451676279998,169.53362036999897,54400.568219040004 2024-08-18,22:33:03.000,231,11043782,-795,0,1724020382,12595.397785799993,169.44198168000003,54400.60315464 2024-08-18,22:33:04.000,231,11043752,-795,0,1724020383,12595.384313180002,169.37853950999852,54400.52629632 2024-08-18,22:33:05.000,231,11043760,-795,0,1724020384,12595.417994729993,169.28690081999957,54400.624116 2024-08-18,22:33:06.000,231,11043694,-795,0,1724020385,12595.357367939992,169.2164095199987,54400.59616752 2024-08-18,22:33:07.000,231,11043761,-795,0,1724020386,12595.357367939992,169.13886908999848,54400.51232208001 2024-08-18,22:33:08.000,231,11043759,-795,0,1724020387,12595.296741149992,169.08952518000297,54400.28873424 2024-08-18,22:33:09.000,231,11043748,-795,0,1724020388,12595.330422699997,168.97673909999867,54400.26078576 2024-08-18,22:33:10.000,231,11043761,-795,0,1724020389,12595.310213769997,168.9062477999978,54400.10706912001 2024-08-18,22:33:11.000,231,11043755,-795,0,1724020390,12595.458412589993,168.78641259000142,54400.372579680006 2024-08-18,22:33:12.000,231,11043732,-795,0,1724020391,12595.458412589993,168.68067564000376,54400.351618320004 2024-08-18,22:33:13.000,231,11043775,-795,0,1724020392,12595.545984619988,168.6101843400029,54400.3096956 2024-08-18,22:33:14.000,231,11043696,-795,0,1724020393,12595.552720929998,168.50444738999795,54400.16296608 2024-08-18,22:33:15.000,231,11043699,-795,0,1724020394,12595.673974509999,168.3775630500022,54400.21187592 2024-08-18,22:33:16.000,231,11043748,-795,0,1724020395,12595.734601299999,168.2647769699979,54400.14200472 2024-08-18,22:33:17.000,231,11043767,-795,0,1724020396,12595.80870070999,168.1026469799981,54400.21886304 2024-08-18,22:33:18.000,231,11043766,-795,0,1724020397,12595.842382259994,167.98281177000172,54400.34463120001 2024-08-18,22:33:19.000,231,11043745,-795,0,1724020398,12595.91648167,167.84182916999998,54400.24681152001 2024-08-18,22:33:20.000,231,11043739,-795,0,1724020399,12596.11857097,167.71494483000424,54400.42847664 2024-08-18,22:33:21.000,231,11043786,-795,0,1724020400,12596.165725139996,167.5598639700038,54400.45642512 2024-08-18,22:33:22.000,231,11043703,-795,0,1724020401,12596.26003348,167.48232354000356,54400.35860544 2024-08-18,22:33:23.000,231,11043745,-795,0,1724020402,12596.340869200001,167.3624883299999,54400.14899184 2024-08-18,22:33:24.000,231,11043742,-795,0,1724020403,12596.394759679992,167.2638005100016,54400.00226232 2024-08-18,22:33:25.000,231,11043753,-795,0,1724020404,12596.536222189992,167.18626008000138,54400.086107760006 2024-08-18,22:33:26.000,231,11043766,-795,0,1724020405,12596.617057909993,167.14396529999794,54400.086107760006 2024-08-18,22:33:27.000,231,11043782,-795,0,1724020406,12596.792201969998,167.0805231300037,54400.10706912001 2024-08-18,22:33:28.000,231,11043761,-795,0,1724020407,12596.886510309989,167.05937573999836,54400.03021080001 2024-08-18,22:33:29.000,231,11043755,-795,0,1724020408,12597.021236509994,167.02413009000156,54399.918416880006 2024-08-18,22:33:30.000,231,11043716,-795,0,1724020409,12597.162699019995,167.02413009000156,54400.00226232 2024-08-18,22:33:31.000,231,11043776,-795,0,1724020410,12597.283952599995,166.99593357000413,54399.93239112 2024-08-18,22:33:32.000,231,11043723,-795,0,1724020411,12597.37826094,167.0170809600022,54399.93239112 2024-08-18,22:33:33.000,231,11043720,-795,0,1724020412,12597.533196069991,167.0170809600022,54399.98130096 2024-08-18,22:33:34.000,231,11043696,-795,0,1724020413,12597.640977030002,167.05937573999836,54399.83457144 2024-08-18,22:33:35.000,231,11043767,-795,0,1724020414,12597.863275260002,167.08757226000307,54399.799635840005 2024-08-18,22:33:36.000,231,11043707,-795,0,1724020415,12598.038419319993,167.15101443000458,54399.90444264 2024-08-18,22:33:37.000,231,11043718,-795,0,1724020416,12598.233772309999,167.15806356000394,54399.897455520004 2024-08-18,22:33:38.000,231,11043713,-795,0,1724020417,12598.40891636999,167.22150572999817,54399.91142976001 2024-08-18,22:33:39.000,231,11043720,-795,0,1724020418,12598.543642569995,167.29199702999904,54399.59700936 2024-08-18,22:33:40.000,231,11043702,-795,0,1724020419,12598.691841389991,167.3272426800031,54399.65989344 2024-08-18,22:33:41.000,231,11043727,-795,0,1724020420,12598.988239029997,167.39773398000398,54399.77867448 2024-08-18,22:33:42.000,231,11043781,-795,0,1724020421,12599.089283679998,167.4611761499982,54399.81361008 2024-08-18,22:33:43.000,231,11043721,-795,0,1724020422,12599.264427739989,167.48232354000356,54399.967326720005 2024-08-18,22:33:44.000,231,11043755,-795,0,1724020423,12599.48672596999,167.5457657099978,54400.016236560004 2024-08-18,22:33:45.000,231,11043754,-795,0,1724020424,12599.69555158,167.6092078799993,54400.14200472 2024-08-18,22:33:46.000,231,11043734,-795,0,1724020425,12599.81006884999,167.64445353000337,54400.135017600005 2024-08-18,22:33:47.000,231,11043724,-795,0,1724020426,12599.951531359991,167.61625700999866,54400.19091456 2024-08-18,22:33:48.000,231,11043672,-795,0,1724020427,12599.951531359991,167.65150266000273,54400.12803048001 2024-08-18,22:33:49.000,231,11043786,-795,0,1724020428,12600.140148040002,167.65150266000273,54400.49136072001 2024-08-18,22:33:50.000,231,11043714,-795,0,1724020429,12600.220983760002,167.66560092000145,54400.63110312001 2024-08-18,22:33:51.000,231,11043744,-795,0,1724020430,12600.301819480002,167.59510962000058,54400.72193568 2024-08-18,22:33:52.000,231,11043776,-795,0,1724020431,12600.382655199988,167.64445353000337,54400.86167808 2024-08-18,22:33:53.000,231,11043771,-795,0,1724020432,12600.416336749993,167.66560092000145,54400.79879400001 2024-08-18,22:33:54.000,231,11043697,-795,0,1724020433,12600.369182579998,167.6585517900021,54400.54725768 2024-08-18,22:33:55.000,231,11043728,-795,0,1724020434,12600.463490919989,167.59510962000058,54400.65905160001 2024-08-18,22:33:56.000,231,11043712,-795,0,1724020435,12600.436545679993,167.63740440000402,54400.74988416001 2024-08-18,22:33:57.000,231,11043776,-795,0,1724020436,12600.497172469994,167.61625700999866,54400.854690960005 2024-08-18,22:33:58.000,231,11043761,-795,0,1724020437,12600.409600439998,167.61625700999866,54400.81276824 2024-08-18,22:33:59.000,231,11043751,-795,0,1724020438,12600.537590329994,167.5739622300025,54400.9385364 2024-08-18,22:34:00.000,231,11043767,-795,0,1724020439,12600.611689739999,167.6585517900021,54401.08526592001 2024-08-18,22:34:01.000,231,11043737,-795,0,1724020440,12600.699261769994,167.63035527000466,54401.0782788 2024-08-18,22:34:02.000,231,11043703,-795,0,1724020441,12600.68578914999,167.63740440000402,54401.08526592001 2024-08-18,22:34:03.000,231,11043785,-795,0,1724020442,12600.71273439,167.63740440000402,54401.238982560004 2024-08-18,22:34:04.000,231,11043711,-795,0,1724020443,12600.82725165999,167.70084656999825,54401.2878924 2024-08-18,22:34:05.000,231,11043748,-795,0,1724020444,12600.921559999995,167.7219939600036,54401.37872496001 2024-08-18,22:34:06.000,231,11043730,-795,0,1724020445,12600.97545048,167.77838699999847,54401.43462192 2024-08-18,22:34:07.000,231,11043757,-795,0,1724020446,12601.089967749991,167.7572396100004,54401.43462192 2024-08-18,22:34:08.000,231,11043760,-795,0,1724020447,12601.157330850001,167.82773091000126,54401.4625704 2024-08-18,22:34:09.000,231,11043719,-795,0,1724020448,12601.319002290002,167.8841239500034,54401.357763600005 2024-08-18,22:34:10.000,231,11043715,-795,0,1724020449,12601.359420150002,167.8700256900047,54401.16212424001 2024-08-18,22:34:11.000,231,11043733,-795,0,1724020450,12601.440255870002,167.9052713400015,54401.211034080006 2024-08-18,22:34:12.000,231,11043720,-795,0,1724020451,12601.534564209993,167.968713510003,54401.22500832 2024-08-18,22:34:13.000,231,11043734,-795,0,1724020452,12601.588454689998,168.01100828999915,54401.17609848 2024-08-18,22:34:14.000,231,11043715,-795,0,1724020453,12601.615399929993,168.1167452400041,54401.238982560004 2024-08-18,22:34:15.000,231,11043751,-795,0,1724020454,12601.770335059999,168.13789263000217,54401.37173784001 2024-08-18,22:34:16.000,231,11043789,-795,0,1724020455,12601.817489229994,168.18018740999833,54401.43462192 2024-08-18,22:34:17.000,231,11043744,-795,0,1724020456,12601.938742809994,168.22248219000176,54401.476544640005 2024-08-18,22:34:18.000,231,11043699,-795,0,1724020457,12601.91179757,168.30707175000134,54401.75602944001 2024-08-18,22:34:19.000,231,11043686,-795,0,1724020458,12602.01284222,168.34231739999814,54401.83987488 2024-08-18,22:34:20.000,231,11043737,-795,0,1724020459,12602.059996389995,168.34231739999814,54401.70013248 2024-08-18,22:34:21.000,231,11043746,-795,0,1724020460,12602.16777734999,168.4621526100018,54401.9167332 2024-08-18,22:34:22.000,231,11043742,-795,0,1724020461,12602.20819520999,168.48329999999987,54401.93769456 2024-08-18,22:34:23.000,231,11043743,-795,0,1724020462,12602.26882199999,168.54674217000138,54401.92372032001 2024-08-18,22:34:24.000,231,11043733,-795,0,1724020463,12602.329448789991,168.58198781999818,54401.7769908 2024-08-18,22:34:25.000,231,11043774,-795,0,1724020464,12602.450702369992,168.63133173000097,54401.846862 2024-08-18,22:34:26.000,231,11043751,-795,0,1724020465,12602.464174989997,168.6595282499984,54401.80493928001 2024-08-18,22:34:27.000,231,11043803,-795,0,1724020466,12602.497856540002,168.73001954999927,54401.75602944001 2024-08-18,22:34:28.000,231,11043745,-795,0,1724020467,12602.511329159992,168.73706867999863,54401.74904232 2024-08-18,22:34:29.000,231,11043770,-795,0,1724020468,12602.585428569997,168.75821607000398,54401.73506808001 2024-08-18,22:34:30.000,231,11043745,-795,0,1724020469,12602.625846429997,168.76526520000334,54401.846862 2024-08-18,22:34:31.000,231,11043732,-795,0,1724020470,12602.699945840002,168.8075599799995,54401.94468168 2024-08-18,22:34:32.000,231,11043741,-795,0,1724020471,12602.706682149998,168.80051085000014,54401.87481048001 2024-08-18,22:34:33.000,231,11043698,-795,0,1724020472,12602.774045249993,168.82165823999821,54402.147308160005 2024-08-18,22:34:34.000,231,11043753,-795,0,1724020473,12602.774045249993,168.88510040999972,54402.077436960004 2024-08-18,22:34:35.000,231,11043742,-795,0,1724020474,12602.841408349988,168.9203460600038,54402.14032104001 2024-08-18,22:34:36.000,231,11043793,-795,0,1724020475,12602.895298829993,168.92739519000315,54402.18923088001 2024-08-18,22:34:37.000,231,11043738,-795,0,1724020476,12602.976134549994,168.9696899699993,54402.16826952001 2024-08-18,22:34:38.000,231,11043757,-795,0,1724020477,12603.023288719989,168.98378822999803,54402.03551424 2024-08-18,22:34:39.000,231,11043755,-795,0,1724020478,12603.13106968,169.06132865999825,54401.73506808001 2024-08-18,22:34:40.000,231,11043739,-795,0,1724020479,12603.2119054,169.02608301000146,54401.82590064 2024-08-18,22:34:41.000,231,11043758,-795,0,1724020480,12603.33315898,169.10362344000168,54401.89577184 2024-08-18,22:34:42.000,231,11043702,-795,0,1724020481,12603.34663159999,169.09657431000232,54401.72808096 2024-08-18,22:34:43.000,231,11043734,-795,0,1724020482,12603.44767624999,169.12477082999976,54401.846862 2024-08-18,22:34:44.000,231,11043724,-795,0,1724020483,12603.508303039991,169.11067257000104,54401.85384912001 2024-08-18,22:34:45.000,231,11043743,-795,0,1724020484,12603.636292930001,169.1177217000004,54401.93769456 2024-08-18,22:34:46.000,231,11043784,-795,0,1724020485,12603.703656029997,169.07542692000425,54402.0564756 2024-08-18,22:34:47.000,231,11043744,-795,0,1724020486,12603.757546510002,169.13181995999912,54402.28006344 2024-08-18,22:34:48.000,231,11043751,-795,0,1724020487,12603.811436989992,169.0824760500036,54402.54557400001 2024-08-18,22:34:49.000,231,11043750,-795,0,1724020488,12603.831645919992,169.08952518000297,54402.55256112001 2024-08-18,22:34:50.000,231,11043767,-795,0,1724020489,12603.959635810003,169.0683777900049,54402.67832928 2024-08-18,22:34:51.000,231,11043735,-795,0,1724020490,12603.905745329997,169.1177217000004,54402.57352248001 2024-08-18,22:34:52.000,231,11043739,-795,0,1724020491,12604.060680459988,169.09657431000232,54402.769161840006 2024-08-18,22:34:53.000,231,11043770,-795,0,1724020492,12604.020262599988,169.1670656100032,54402.62941944 2024-08-18,22:34:54.000,231,11043785,-795,0,1724020493,12604.033735219993,169.20231126,54402.55256112001 2024-08-18,22:34:55.000,231,11043737,-795,0,1724020494,12604.195406659994,169.28690081999957,54402.64339368001 2024-08-18,22:34:56.000,231,11043741,-795,0,1724020495,12604.256033449994,169.3009990799983,54402.78313608 2024-08-18,22:34:57.000,231,11043771,-795,0,1724020496,12604.32339654999,169.4137851600026,54402.85300728 2024-08-18,22:34:58.000,231,11043806,-795,0,1724020497,12604.43117751,169.47017820000474,54402.83204592 2024-08-18,22:34:59.000,231,11043745,-795,0,1724020498,12604.42444119999,169.55476776000432,54402.74121336001 2024-08-18,22:35:00.000,231,11043766,-795,0,1724020499,12604.538958469995,169.61820992999856,54402.83204592 2024-08-18,22:35:01.000,231,11043769,-795,0,1724020500,12604.640003119996,169.68870122999942,54402.95082696 2024-08-18,22:35:02.000,231,11043784,-795,0,1724020501,12604.788201939991,169.76624165999965,54403.02069816 2024-08-18,22:35:03.000,231,11043772,-795,0,1724020502,12604.808410869991,169.8578803499986,54403.05563376001 2024-08-18,22:35:04.000,231,11043744,-795,0,1724020503,12604.956609690002,169.91427339000074,54403.28620872 2024-08-18,22:35:05.000,231,11043749,-795,0,1724020504,12605.077863270002,169.92837164999946,54403.39800264 2024-08-18,22:35:06.000,231,11043738,-795,0,1724020505,12605.178907920003,169.97771556000225,54403.44691248 2024-08-18,22:35:07.000,231,11043745,-795,0,1724020506,12605.219325779988,170.02705946999777,54403.44691248 2024-08-18,22:35:08.000,231,11043774,-795,0,1724020507,12605.239534709988,169.99181382000097,54403.18140192 2024-08-18,22:35:09.000,231,11043749,-795,0,1724020508,12605.320370429989,170.0341086000044,54403.14646632001 2024-08-18,22:35:10.000,231,11043706,-795,0,1724020509,12605.360788289989,170.0693542500012,54403.07659512001 2024-08-18,22:35:11.000,231,11043781,-795,0,1724020510,12605.455096629994,170.09755076999863,54403.12550496001 2024-08-18,22:35:12.000,231,11043775,-795,0,1724020511,12605.54940497,170.09050163999927,54403.21633752001 2024-08-18,22:35:13.000,231,11043744,-795,0,1724020512,12605.576350209994,170.13984555000206,54403.23031176 2024-08-18,22:35:14.000,231,11043722,-795,0,1724020513,12605.596559139994,170.13984555000206,54403.18140192 2024-08-18,22:35:15.000,231,11043725,-795,0,1724020514,12605.58982283,170.21033685000293,54403.35607992 2024-08-18,22:35:16.000,231,11043772,-795,0,1724020515,12605.677394859995,170.231484240001,54403.50979656001 2024-08-18,22:35:17.000,231,11043757,-795,0,1724020516,12605.657185929995,170.1962385900042,54403.53075792001 2024-08-18,22:35:18.000,231,11043782,-795,0,1724020517,12605.67065855,170.231484240001,54403.43293824001 2024-08-18,22:35:19.000,231,11043761,-795,0,1724020518,12605.697603789995,170.29492641000252,54403.78229424 2024-08-18,22:35:20.000,231,11043740,-795,0,1724020519,12605.80538474999,170.28787728000316,54403.85216544 2024-08-18,22:35:21.000,231,11043757,-795,0,1724020520,12605.70434009999,170.24558249999973,54403.64953896001 2024-08-18,22:35:22.000,231,11043764,-795,0,1724020521,12605.839066299995,170.24558249999973,54403.84517832001 2024-08-18,22:35:23.000,231,11043741,-795,0,1724020522,12605.798648439995,170.28787728000316,54403.8032556 2024-08-18,22:35:24.000,231,11043771,-795,0,1724020523,12605.87274785,170.2526316299991,54403.824216960005 2024-08-18,22:35:25.000,231,11043781,-795,0,1724020524,12605.967056189991,170.2808281500038,54403.6635132 2024-08-18,22:35:26.000,231,11043772,-795,0,1724020525,12605.987265119991,170.2808281500038,54403.74037152 2024-08-18,22:35:27.000,231,11043730,-795,0,1724020526,12606.034419290001,170.27377902000444,54403.74735864001 2024-08-18,22:35:28.000,231,11043761,-795,0,1724020527,12606.108518699992,170.30197554000188,54403.775307120006 2024-08-18,22:35:29.000,231,11043729,-795,0,1724020528,12606.216299660002,170.33722118999867,54403.91504952001 2024-08-18,22:35:30.000,231,11043764,-795,0,1724020529,12606.276926450002,170.3795159700021,54403.88710104001 2024-08-18,22:35:31.000,231,11043741,-795,0,1724020530,12606.344289549997,170.40771248999954,54403.94998512 2024-08-18,22:35:32.000,231,11043737,-795,0,1724020531,12606.425125269998,170.51344944000448,54403.991907840005 2024-08-18,22:35:33.000,231,11043734,-795,0,1724020532,12606.472279439993,170.56984247999935,54403.94998512 2024-08-18,22:35:34.000,231,11043732,-795,0,1724020533,12606.559851469989,170.7108250800011,54404.13165024001 2024-08-18,22:35:35.000,231,11043742,-795,0,1724020534,12606.734995529994,170.7742672500026,54404.41812216001 2024-08-18,22:35:36.000,231,11043771,-795,0,1724020535,12606.795622319994,170.85180768000282,54404.46004488 2024-08-18,22:35:37.000,231,11043750,-795,0,1724020536,12606.95055745,170.95754463000048,54404.55087744 2024-08-18,22:35:38.000,231,11043733,-795,0,1724020537,12607.01118424,171.0562324499988,54404.5019676 2024-08-18,22:35:39.000,231,11043745,-795,0,1724020538,12607.139174129996,171.1690185300031,54404.62773576 2024-08-18,22:35:40.000,231,11043787,-795,0,1724020539,12607.233482470001,171.25360809000267,54404.56485168001 2024-08-18,22:35:41.000,231,11043754,-795,0,1724020540,12607.368208669992,171.37344329999905,54404.613761520006 2024-08-18,22:35:42.000,231,11043745,-795,0,1724020541,12607.455780700002,171.42278721000184,54404.58581304001 2024-08-18,22:35:43.000,231,11043745,-795,0,1724020542,12607.523143799997,171.50737677000143,54404.48100624 2024-08-18,22:35:44.000,231,11043793,-795,0,1724020543,12607.630924759993,171.58491720000166,54404.52991608 2024-08-18,22:35:45.000,231,11043769,-795,0,1724020544,12607.752178339993,171.64835937000316,54404.69061984 2024-08-18,22:35:46.000,231,11043690,-795,0,1724020545,12607.765650959998,171.7399980600021,54404.66965848 2024-08-18,22:35:47.000,231,11043759,-795,0,1724020546,12607.819541439989,171.76819457999954,54404.73952968 2024-08-18,22:35:48.000,231,11043783,-795,0,1724020547,12607.826277749999,171.8245876200017,54404.781452400006 2024-08-18,22:35:49.000,231,11043787,-795,0,1724020548,12607.866695609999,171.86688239999785,54404.998053120005 2024-08-18,22:35:50.000,231,11043759,-795,0,1724020549,12607.927322399999,171.92327544,54405.15176976 2024-08-18,22:35:51.000,231,11043739,-795,0,1724020550,12607.94079501999,171.9867176100015,54405.41728032 2024-08-18,22:35:52.000,231,11043757,-795,0,1724020551,12607.96774026,172.06425804000173,54405.550035600005 2024-08-18,22:35:53.000,231,11043802,-795,0,1724020552,12607.927322399999,172.1347493400026,54405.57798408 2024-08-18,22:35:54.000,231,11043695,-795,0,1724020553,12607.880168229989,172.1840932499981,54405.550035600005 2024-08-18,22:35:55.000,231,11043709,-795,0,1724020554,12607.907113469999,172.24753541999962,54405.44522880001 2024-08-18,22:35:56.000,231,11043722,-795,0,1724020555,12607.92058608999,172.3180267200005,54405.54304848001 2024-08-18,22:35:57.000,231,11043792,-795,0,1724020556,12607.90037715999,172.37441976000264,54405.64785528 2024-08-18,22:35:58.000,231,11043725,-795,0,1724020557,12607.880168229989,172.40261628000007,54405.57099696001 2024-08-18,22:35:59.000,231,11043760,-795,0,1724020558,12607.833014059994,172.48720583999966,54405.6548424 2024-08-18,22:36:00.000,231,11043761,-795,0,1724020559,12607.839750369989,172.57179539999925,54405.85746888001 2024-08-18,22:36:01.000,231,11043733,-795,0,1724020560,12607.853222989994,172.5929427900046,54405.82253328 2024-08-18,22:36:02.000,231,11043753,-795,0,1724020561,12607.745442029998,172.62113931000204,54405.87144312 2024-08-18,22:36:03.000,231,11043744,-795,0,1724020562,12607.657869999988,172.61409018000268,54405.717726480005 2024-08-18,22:36:04.000,231,11043738,-795,0,1724020563,12607.590506899993,172.67048322000483,54405.99721128001 2024-08-18,22:36:05.000,231,11043719,-795,0,1724020564,12607.509671179992,172.63523757000075,54405.934327200004 2024-08-18,22:36:06.000,231,11043762,-795,0,1724020565,12607.442308079997,172.65638495999883,54406.13695368 2024-08-18,22:36:07.000,231,11043773,-795,0,1724020566,12607.428835459992,172.64933582999947,54406.19285064001 2024-08-18,22:36:08.000,231,11043759,-795,0,1724020567,12607.347999739992,172.64933582999947,54406.1788764 2024-08-18,22:36:09.000,231,11043754,-795,0,1724020568,12607.321054499997,172.6281884400014,54406.19983776 2024-08-18,22:36:10.000,231,11043701,-795,0,1724020569,12607.220009849996,172.64933582999947,54406.13695368 2024-08-18,22:36:11.000,231,11043758,-795,0,1724020570,12607.226746159991,172.64933582999947,54405.955288560006 2024-08-18,22:36:12.000,231,11043795,-795,0,1724020571,12607.159383059996,172.67048322000483,54406.039134 2024-08-18,22:36:13.000,231,11043770,-795,0,1724020572,12607.12570150999,172.6634340899982,54406.004198400005 2024-08-18,22:36:14.000,231,11043764,-795,0,1724020573,12607.058338409995,172.69867974000226,54405.934327200004 2024-08-18,22:36:15.000,231,11043795,-795,0,1724020574,12607.03139317,172.7268762599997,54405.74567496 2024-08-18,22:36:16.000,231,11043777,-795,0,1724020575,12607.10549257999,172.69867974000226,54406.01118552 2024-08-18,22:36:17.000,231,11043811,-795,0,1724020576,12607.186328299991,172.7903184300012,54405.82952040001 2024-08-18,22:36:18.000,231,11043697,-795,0,1724020577,12607.17285568,172.85376060000272,54405.731700719996 2024-08-18,22:36:19.000,231,11043745,-795,0,1724020578,12607.213273540001,172.91015364000486,54405.84349464 2024-08-18,22:36:20.000,231,11043693,-795,0,1724020579,12607.300845569996,172.96654667999974,54405.87843024001 2024-08-18,22:36:21.000,231,11043782,-795,0,1724020580,12607.381681289997,173.02998885000125,54405.99022416 2024-08-18,22:36:22.000,231,11043770,-795,0,1724020581,12607.341263429997,173.1216275400002,54405.91336584 2024-08-18,22:36:23.000,231,11043763,-795,0,1724020582,12607.489462249992,173.17097145000298,54405.96227568 2024-08-18,22:36:24.000,231,11043754,-795,0,1724020583,12607.570297969993,173.19211884000106,54406.01817264 2024-08-18,22:36:25.000,231,11043732,-795,0,1724020584,12607.718496789988,173.29785578999872,54406.220799120005 2024-08-18,22:36:26.000,231,11043791,-795,0,1724020585,12607.779123579989,173.31195405000472,54406.22778624 2024-08-18,22:36:27.000,231,11043755,-795,0,1724020586,12607.799332509989,173.35424883000087,54406.2487476 2024-08-18,22:36:28.000,231,11043726,-795,0,1724020587,12607.833014059994,173.37539621999895,54406.22778624 2024-08-18,22:36:29.000,231,11043756,-795,0,1724020588,12607.819541439989,173.38949447999767,54406.290670320006 2024-08-18,22:36:30.000,231,11043750,-795,0,1724020589,12607.92058608999,173.34015057000215,54406.31163168001 2024-08-18,22:36:31.000,231,11043781,-795,0,1724020590,12607.96774026,173.34015057000215,54406.4234256 2024-08-18,22:36:32.000,231,11043746,-795,0,1724020591,12608.00142180999,173.28375753,54406.48630968 2024-08-18,22:36:33.000,231,11043752,-795,0,1724020592,12607.98121287999,173.26965927000128,54406.563168 2024-08-18,22:36:34.000,231,11043752,-795,0,1724020593,12607.90037715999,173.21326622999914,54406.46534832 2024-08-18,22:36:35.000,231,11043811,-795,0,1724020594,12607.792596199994,173.1216275400002,54406.71688464001 2024-08-18,22:36:36.000,231,11043760,-795,0,1724020595,12607.752178339993,173.05113623999932,54406.71688464001 2024-08-18,22:36:37.000,231,11043751,-795,0,1724020596,12607.711760479993,173.02998885000125,54406.81470432001 2024-08-18,22:36:38.000,231,11043795,-795,0,1724020597,12607.597243210002,172.9383501600023,54406.82867856 2024-08-18,22:36:39.000,231,11043784,-795,0,1724020598,12607.556825350002,172.8890062499995,54406.940472480004 2024-08-18,22:36:40.000,231,11043779,-795,0,1724020599,12607.556825350002,172.7903184300012,54407.010343680005 2024-08-18,22:36:41.000,231,11043748,-795,0,1724020600,12607.428835459992,172.7550727800044,54406.89854976 2024-08-18,22:36:42.000,231,11043719,-795,0,1724020601,12607.354736050002,172.67753235000418,54406.81470432001 2024-08-18,22:36:43.000,231,11043756,-795,0,1724020602,12607.186328299991,172.67753235000418,54406.772781600004 2024-08-18,22:36:44.000,231,11043799,-795,0,1724020603,12607.06507471999,172.60704105000332,54406.80073008 2024-08-18,22:36:45.000,231,11043800,-795,0,1724020604,12607.02465685999,172.62113931000204,54406.89854976 2024-08-18,22:36:46.000,231,11043744,-795,0,1724020605,12606.90340327999,172.5929427900046,54406.8775884 2024-08-18,22:36:47.000,231,11043762,-795,0,1724020606,12606.78888601,172.5788445299986,54406.86361416001 2024-08-18,22:36:48.000,231,11043769,-795,0,1724020607,12606.70131397999,172.55769714000053,54406.626052080006 2024-08-18,22:36:49.000,231,11043748,-795,0,1724020608,12606.633950879994,172.52245149000373,54406.674961920005 2024-08-18,22:36:50.000,231,11043775,-795,0,1724020609,12606.532906229993,172.52245149000373,54406.85662704 2024-08-18,22:36:51.000,231,11043751,-795,0,1724020610,12606.364498479998,172.50130409999838,54406.76579448001 2024-08-18,22:36:52.000,231,11043758,-795,0,1724020611,12606.344289549997,172.5295006200031,54406.75880736 2024-08-18,22:36:53.000,231,11043743,-795,0,1724020612,12606.216299660002,172.51540236000437,54406.7029104 2024-08-18,22:36:54.000,231,11043771,-795,0,1724020613,12606.135463940002,172.57179539999925,54406.6330392 2024-08-18,22:36:55.000,231,11043747,-795,0,1724020614,12606.155672870002,172.55769714000053,54406.75182024 2024-08-18,22:36:56.000,231,11043770,-795,0,1724020615,12606.135463940002,172.5788445299986,54406.570155119996 2024-08-18,22:36:57.000,231,11043705,-795,0,1724020616,12606.155672870002,172.62113931000204,54406.842652800005 2024-08-18,22:36:58.000,231,11043730,-795,0,1724020617,12606.081573459996,172.67753235000418,54406.65400056 2024-08-18,22:36:59.000,231,11043769,-795,0,1724020618,12606.142200249997,172.71982713000034,54406.71688464001 2024-08-18,22:37:00.000,231,11043764,-795,0,1724020619,12606.155672870002,172.76212191000377,54406.69592328001 2024-08-18,22:37:01.000,231,11043794,-795,0,1724020620,12606.223035969997,172.7762201700025,54406.674961920005 2024-08-18,22:37:02.000,231,11043768,-795,0,1724020621,12606.283662759997,172.86785886000143,54406.69592328001 2024-08-18,22:37:03.000,231,11043754,-795,0,1724020622,12606.371234789993,172.8890062499995,54406.65400056 2024-08-18,22:37:04.000,231,11043739,-795,0,1724020623,12606.452070509993,172.96654667999974,54406.6330392 2024-08-18,22:37:05.000,231,11043744,-795,0,1724020624,12606.586796709998,172.98769406999781,54406.92649824 2024-08-18,22:37:06.000,231,11043761,-795,0,1724020625,12606.647423499999,173.04408710999996,54406.84963992 2024-08-18,22:37:07.000,231,11043738,-795,0,1724020626,12606.74173183999,173.09343102000275,54406.81470432001 2024-08-18,22:37:08.000,231,11043747,-795,0,1724020627,12606.795622319994,173.15687319000426,54406.75880736 2024-08-18,22:37:09.000,231,11043704,-795,0,1724020628,12606.836040179995,173.17097145000298,54406.64701344001 2024-08-18,22:37:10.000,231,11043760,-795,0,1724020629,12606.916875899995,173.29080665999936,54406.73085888 2024-08-18,22:37:11.000,231,11043773,-795,0,1724020630,12607.01118424,173.34015057000215,54406.626052080006 2024-08-18,22:37:12.000,231,11043737,-795,0,1724020631,12607.09201996,173.41064187000302,54406.605090720004 2024-08-18,22:37:13.000,231,11043785,-795,0,1724020632,12607.11222889,173.52342795000004,54406.65400056 2024-08-18,22:37:14.000,231,11043724,-795,0,1724020633,12607.08528364999,173.53752620999876,54406.57714224001 2024-08-18,22:37:15.000,231,11043713,-795,0,1724020634,12607.118965199996,173.66441055000178,54406.54919376001 2024-08-18,22:37:16.000,231,11043776,-795,0,1724020635,12607.118965199996,173.7912948900048,54406.6330392 2024-08-18,22:37:17.000,231,11043789,-795,0,1724020636,12607.12570150999,173.87588445000438,54406.64002632 2024-08-18,22:37:18.000,231,11043771,-795,0,1724020637,12607.12570150999,173.98162140000204,54406.53521952 2024-08-18,22:37:19.000,231,11043764,-795,0,1724020638,12607.15264675,174.07326009000099,54406.556180880005 2024-08-18,22:37:20.000,231,11043764,-795,0,1724020639,12607.206537229991,174.10145660999842,54406.54220664 2024-08-18,22:37:21.000,231,11043748,-795,0,1724020640,12607.206537229991,174.25653746999888,54406.556180880005 2024-08-18,22:37:22.000,231,11043702,-795,0,1724020641,12607.166119369991,174.31997964000038,54406.45137408001 2024-08-18,22:37:23.000,231,11043732,-795,0,1724020642,12607.058338409995,174.27768486000423,54406.171889280005 2024-08-18,22:37:24.000,231,11043751,-795,0,1724020643,12607.08528364999,174.40456919999997,54406.34656728 2024-08-18,22:37:25.000,231,11043732,-795,0,1724020644,12607.12570150999,174.4468639800034,54406.39547712 2024-08-18,22:37:26.000,231,11043751,-795,0,1724020645,12607.17285568,174.50325701999827,54406.37451576 2024-08-18,22:37:27.000,231,11043746,-795,0,1724020646,12607.11222889,174.53850267000234,54406.28368320001 2024-08-18,22:37:28.000,231,11043795,-795,0,1724020647,12607.166119369991,174.5103061500049,54406.269708960004 2024-08-18,22:37:29.000,231,11043750,-795,0,1724020648,12607.226746159991,174.51735528000427,54406.59810360001 2024-08-18,22:37:30.000,231,11043782,-795,0,1724020649,12607.186328299991,174.53850267000234,54406.54220664 2024-08-18,22:37:31.000,231,11043741,-795,0,1724020650,12607.145910439991,174.52440441000363,54406.47233544 2024-08-18,22:37:32.000,231,11043746,-795,0,1724020651,12607.12570150999,174.48915875999955,54406.44438696 2024-08-18,22:37:33.000,231,11043749,-795,0,1724020652,12607.09201996,174.52440441000363,54406.36752864 2024-08-18,22:37:34.000,231,11043743,-795,0,1724020653,12607.04486578999,174.5103061500049,54406.31163168001 2024-08-18,22:37:35.000,231,11043786,-795,0,1724020654,12607.06507471999,174.4468639800034,54406.507271040005 2024-08-18,22:37:36.000,231,11043758,-795,0,1724020655,12607.03139317,174.40456919999997,54406.66797480001 2024-08-18,22:37:37.000,231,11043826,-795,0,1724020656,12607.01118424,174.36932355000317,54406.64701344001 2024-08-18,22:37:38.000,231,11043739,-795,0,1724020657,12606.97076638,174.31997964000038,54406.66797480001 2024-08-18,22:37:39.000,231,11043767,-795,0,1724020658,12606.896666969995,174.3340778999991,54406.507271040005 2024-08-18,22:37:40.000,231,11043766,-795,0,1724020659,12606.856249109995,174.2988322500023,54406.53521952 2024-08-18,22:37:41.000,231,11043812,-795,0,1724020660,12606.815831249995,174.26358659999823,54406.52124528 2024-08-18,22:37:42.000,231,11043781,-795,0,1724020661,12606.775413389994,174.24948833999952,54406.3535544 2024-08-18,22:37:43.000,231,11043750,-795,0,1724020662,12606.70131397999,174.24243921000016,54406.234773359996 2024-08-18,22:37:44.000,231,11043765,-795,0,1724020663,12606.633950879994,174.200144430004,54406.26272184001 2024-08-18,22:37:45.000,231,11043787,-795,0,1724020664,12606.519433609988,174.24948833999952,54406.08105672 2024-08-18,22:37:46.000,231,11043778,-795,0,1724020665,12606.546378849998,174.22129182000208,54406.220799120005 2024-08-18,22:37:47.000,231,11043751,-795,0,1724020666,12606.485752059998,174.24948833999952,54406.13695368 2024-08-18,22:37:48.000,231,11043784,-795,0,1724020667,12606.452070509993,174.24948833999952,54406.11599232001 2024-08-18,22:37:49.000,231,11043744,-795,0,1724020668,12606.337553240002,174.29178312000295,54406.01118552 2024-08-18,22:37:50.000,231,11043722,-795,0,1724020669,12606.324080619997,174.2988322500023,54405.96227568 2024-08-18,22:37:51.000,231,11043721,-795,0,1724020670,12606.310607999992,174.30588138000167,54406.1788764 2024-08-18,22:37:52.000,231,11043742,-755,0,1724020671,12606.303871689997,174.36932355000317,54406.03214688 2024-08-18,22:37:53.000,231,11043778,-795,0,1724020672,12606.229772279992,174.40456919999997,54406.04612112001 2024-08-18,22:37:54.000,231,11043716,-795,0,1724020673,12606.108518699992,174.41161832999933,54405.836507520005 2024-08-18,22:37:55.000,231,11043759,-795,0,1724020674,12606.121991319997,174.50325701999827,54405.91336584 2024-08-18,22:37:56.000,231,11043784,-795,0,1724020675,12606.108518699992,174.51735528000427,54405.864456 2024-08-18,22:37:57.000,231,11043729,-795,0,1724020676,12606.041155599996,174.55965006000042,54405.6548424 2024-08-18,22:37:58.000,231,11043768,-795,0,1724020677,12606.041155599996,174.5948957100045,54405.5849712 2024-08-18,22:37:59.000,231,11043721,-795,0,1724020678,12606.014210360001,174.66538700999808,54405.55702272 2024-08-18,22:38:00.000,231,11043738,-795,0,1724020679,12606.081573459996,174.66538700999808,54405.836507520005 2024-08-18,22:38:01.000,231,11043723,-795,0,1724020680,12606.014210360001,174.67243614000472,54405.836507520005 2024-08-18,22:38:02.000,231,11043733,-795,0,1724020681,12605.980528809996,174.65833787999873,54405.766636320004 2024-08-18,22:38:03.000,231,11043771,-795,0,1724020682,12605.919902019996,174.66538700999808,54405.71073936001 2024-08-18,22:38:04.000,231,11043780,-795,0,1724020683,12605.899693089996,174.6301413600013,54405.6548424 2024-08-18,22:38:05.000,231,11043762,-795,0,1724020684,12605.90642939999,174.63719049000065,54405.75964920001 2024-08-18,22:38:06.000,231,11043747,-795,0,1724020685,12605.85253892,174.6089939700032,54405.934327200004 2024-08-18,22:38:07.000,231,11043763,-795,0,1724020686,12605.76496688999,174.56669918999978,54405.885417360005 2024-08-18,22:38:08.000,231,11043746,-795,0,1724020687,12605.778439509995,174.5455518000017,54405.934327200004 2024-08-18,22:38:09.000,231,11043788,-795,0,1724020688,12605.717812719995,174.53145354000299,54405.98323704 2024-08-18,22:38:10.000,231,11043771,-795,0,1724020689,12605.66392223999,174.53850267000234,54405.899391599996 2024-08-18,22:38:11.000,231,11043788,-795,0,1724020690,12605.54266865999,174.47506050000084,54405.85746888001 2024-08-18,22:38:12.000,231,11043769,-795,0,1724020691,12605.475305559994,174.5103061500049,54405.6548424 2024-08-18,22:38:13.000,231,11043765,-795,0,1724020692,12605.387733529999,174.50325701999827,54405.60593256 2024-08-18,22:38:14.000,231,11043743,-795,0,1724020693,12605.266479949998,174.52440441000363,54405.57798408 2024-08-18,22:38:15.000,231,11043728,-795,0,1724020694,12605.286688879998,174.5455518000017,54405.62689392 2024-08-18,22:38:16.000,231,11043726,-795,0,1724020695,12605.246271019998,174.53145354000299,54405.64785528 2024-08-18,22:38:17.000,231,11043750,-795,0,1724020696,12605.205853159998,174.5807974499985,54405.64086816001 2024-08-18,22:38:18.000,231,11043717,-795,0,1724020697,12605.199116850003,174.55965006000042,54405.53606136 2024-08-18,22:38:19.000,231,11043726,-795,0,1724020698,12605.165435299998,174.61604310000257,54405.52208712001 2024-08-18,22:38:20.000,231,11043764,-795,0,1724020699,12605.212589469993,174.6089939700032,54405.5849712 2024-08-18,22:38:21.000,231,11043790,-795,0,1724020700,12605.266479949998,174.51735528000427,54405.66182952001 2024-08-18,22:38:22.000,231,11043749,-795,0,1724020701,12605.306897809998,174.5455518000017,54405.431254560004 2024-08-18,22:38:23.000,231,11043767,-795,0,1724020702,12605.387733529999,174.46801137000148,54405.501125760005 2024-08-18,22:38:24.000,231,11043762,-795,0,1724020703,12605.448360319999,174.43981485000404,54405.27753792001 2024-08-18,22:38:25.000,231,11043735,-795,0,1724020704,12605.54940497,174.4186674599987,54405.49413864001 2024-08-18,22:38:26.000,231,11043728,-795,0,1724020705,12605.677394859995,174.2847339900036,54405.54304848001 2024-08-18,22:38:27.000,231,11043770,-795,0,1724020706,12605.717812719995,174.17899703999865,54405.27753792001 2024-08-18,22:38:28.000,231,11043740,-795,0,1724020707,12605.74475795999,174.06621096000163,54405.06792432001 2024-08-18,22:38:29.000,231,11043753,-795,0,1724020708,12605.657185929995,173.90408097000181,54405.01202736 2024-08-18,22:38:30.000,231,11043778,-795,0,1724020709,12605.54940497,173.86178618999838,54405.29151216 2024-08-18,22:38:31.000,231,11043766,-795,0,1724020710,12605.50225079999,173.8899827100031,54405.36837048 2024-08-18,22:38:32.000,231,11043758,-795,0,1724020711,12605.54266865999,173.85473705999902,54405.45920304 2024-08-18,22:38:33.000,231,11043744,-795,0,1724020712,12605.50225079999,173.81244228000287,54405.501125760005 2024-08-18,22:38:34.000,231,11043731,-795,0,1724020713,12605.394469839994,173.65736142000242,54405.36138336 2024-08-18,22:38:35.000,231,11043758,-795,0,1724020714,12605.313634119993,173.57277186000283,54405.333434880005 2024-08-18,22:38:36.000,231,11043758,-795,0,1724020715,12605.199116850003,173.4670349099979,54405.52208712001 2024-08-18,22:38:37.000,231,11043768,-795,0,1724020716,12605.091335889992,173.3824453499983,54405.49413864001 2024-08-18,22:38:38.000,231,11043757,-795,0,1724020717,12604.929664449992,173.30490491999808,54405.37535760001 2024-08-18,22:38:39.000,231,11043752,-795,0,1724020718,12604.889246589992,173.20621709999978,54405.35439624001 2024-08-18,22:38:40.000,231,11043772,-795,0,1724020719,12604.835356110001,173.11457841000083,54405.35439624001 2024-08-18,22:38:41.000,231,11043769,-795,0,1724020720,12604.774729320001,173.07933276000404,54405.263563680004 2024-08-18,22:38:42.000,231,11043760,-795,0,1724020721,12604.680420979996,173.1216275400002,54404.91420768 2024-08-18,22:38:43.000,231,11043762,-795,0,1724020722,12604.56590370999,173.14277492999827,54404.73254256001 2024-08-18,22:38:44.000,231,11043699,-795,0,1724020723,12604.33013286,173.17097145000298,54404.78843952 2024-08-18,22:38:45.000,231,11043726,-795,0,1724020724,12604.249297139999,173.07933276000404,54404.87228496001 2024-08-18,22:38:46.000,231,11043783,-795,0,1724020725,12604.128043559998,172.99474320000445,54404.87228496001 2024-08-18,22:38:47.000,231,11043788,-795,0,1724020726,12604.060680459988,172.89605537999887,54404.781452400006 2024-08-18,22:38:48.000,231,11043749,-795,0,1724020727,12603.979844740003,172.80441668999993,54404.76747816 2024-08-18,22:38:49.000,231,11043699,-795,0,1724020728,12603.946163189998,172.74097451999842,54404.82337512001 2024-08-18,22:38:50.000,231,11043727,-795,0,1724020729,12603.912481639993,172.59999192000396,54404.76747816 2024-08-18,22:38:51.000,231,11043788,-795,0,1724020730,12603.818173300002,172.4449110600035,54404.613761520006 2024-08-18,22:38:52.000,231,11043723,-795,0,1724020731,12603.710392339992,172.31097759000113,54404.5718388 2024-08-18,22:38:53.000,231,11043751,-795,0,1724020732,12603.636292930001,172.1699949899994,54404.47401912 2024-08-18,22:38:54.000,231,11043740,-795,0,1724020733,12603.481357799996,172.0360615200043,54404.28536688 2024-08-18,22:38:55.000,231,11043744,-795,0,1724020734,12603.47462149,171.89507892000256,54404.4320964 2024-08-18,22:38:56.000,231,11043763,-795,0,1724020735,12603.4139947,171.76114545000019,54404.46703200001 2024-08-18,22:38:57.000,231,11043799,-795,0,1724020736,12603.319686359995,171.63426111000445,54404.28536688 2024-08-18,22:38:58.000,231,11043733,-795,0,1724020737,12603.19169647,171.54967155000486,54404.01286920001 2024-08-18,22:38:59.000,231,11043730,-795,0,1724020738,12603.10412443999,171.40868895000312,54404.23645704 2024-08-18,22:39:00.000,231,11043794,-795,0,1724020739,12603.056970269994,171.29590286999883,54404.25043128001 2024-08-18,22:39:01.000,231,11043750,-795,0,1724020740,12603.003079789989,171.20426417999988,54404.18056008001 2024-08-18,22:39:02.000,231,11043737,-795,0,1724020741,12602.895298829993,171.14787113999773,54404.117676 2024-08-18,22:39:03.000,231,11043773,-795,0,1724020742,12602.794254179993,171.07737984000414,54403.91504952001 2024-08-18,22:39:04.000,231,11043772,-795,0,1724020743,12602.774045249993,171.0562324499988,54403.9779336 2024-08-18,22:39:05.000,231,11043725,-795,0,1724020744,12602.753836319993,171.00688854000327,54403.991907840005 2024-08-18,22:39:06.000,231,11043720,-795,0,1724020745,12602.774045249993,170.98574114999792,54403.98492072001 2024-08-18,22:39:07.000,231,11043777,-795,0,1724020746,12602.753836319993,170.99279028000456,54404.01286920001 2024-08-18,22:39:08.000,231,11043751,-795,0,1724020747,12602.767308939998,171.01393767000263,54403.92902376 2024-08-18,22:39:09.000,231,11043757,-795,0,1724020748,12602.827935729998,171.09147810000286,54403.91504952001 2024-08-18,22:39:10.000,231,11043757,-795,0,1724020749,12602.881826209989,171.1196746200003,54403.991907840005 2024-08-18,22:39:11.000,231,11043758,-795,0,1724020750,12602.989607169999,171.1831167900018,54403.98492072001 2024-08-18,22:39:12.000,231,11043744,-795,0,1724020751,12603.077179199994,171.28885373999947,54403.86613968001 2024-08-18,22:39:13.000,231,11043744,-795,0,1724020752,12603.17148754,171.31705026000418,54403.6635132 2024-08-18,22:39:14.000,231,11043697,-795,0,1724020753,12603.259059569995,171.37344329999905,54403.55870640001 2024-08-18,22:39:15.000,231,11043687,-795,0,1724020754,12603.43420363,171.45098372999928,54403.593642 2024-08-18,22:39:16.000,231,11043759,-795,0,1724020755,12603.51503935,171.5144259000008,54403.63556472 2024-08-18,22:39:17.000,231,11043776,-795,0,1724020756,12603.669974479992,171.54967155000486,54403.62159048 2024-08-18,22:39:18.000,231,11043711,-795,0,1724020757,12603.777755440002,171.63426111000445,54403.53075792001 2024-08-18,22:39:19.000,231,11043761,-795,0,1724020758,12603.925954259998,171.6413102400038,54403.54473216 2024-08-18,22:39:20.000,231,11043758,-795,0,1724020759,12604.053944149993,171.64835937000316,54403.6635132 2024-08-18,22:39:21.000,231,11043773,-795,0,1724020760,12604.195406659994,171.69065414999932,54403.6635132 2024-08-18,22:39:22.000,231,11043721,-795,0,1724020761,12604.249297139999,171.71180154000467,54403.7333844 2024-08-18,22:39:23.000,231,11043758,-795,0,1724020762,12604.296451309994,171.71180154000467,54403.61460336 2024-08-18,22:39:24.000,231,11043718,-795,0,1724020763,12604.36381440999,171.7399980600021,54403.537745040005 2024-08-18,22:39:25.000,231,11043747,-795,0,1724020764,12604.417704889995,171.71180154000467,54403.40498976 2024-08-18,22:39:26.000,231,11043791,-795,0,1724020765,12604.417704889995,171.7752437099989,54403.41197688001 2024-08-18,22:39:27.000,231,11043744,-795,0,1724020766,12604.47159537,171.78229283999826,54403.50979656001 2024-08-18,22:39:28.000,231,11043726,-795,0,1724020767,12604.45138644,171.81753849000233,54403.3490928 2024-08-18,22:39:29.000,231,11043814,-795,0,1724020768,12604.4918043,171.80344023000362,54403.39800264 2024-08-18,22:39:30.000,231,11043718,-795,0,1724020769,12604.397495959995,171.79639110000426,54403.39101552001 2024-08-18,22:39:31.000,231,11043754,-795,0,1724020770,12604.336869169994,171.81753849000233,54403.40498976 2024-08-18,22:39:32.000,231,11043770,-795,0,1724020771,12604.269506069999,171.78229283999826,54403.40498976 2024-08-18,22:39:33.000,231,11043694,-795,0,1724020772,12604.114570939993,171.7399980600021,54403.202363280005 2024-08-18,22:39:34.000,231,11043769,-795,0,1724020773,12604.026998909998,171.74704719000147,54403.321144320005 2024-08-18,22:39:35.000,231,11043737,-795,0,1724020774,12604.053944149993,171.6413102400038,54403.31415720001 2024-08-18,22:39:36.000,231,11043788,-795,0,1724020775,12603.973108429993,171.60606458999973,54403.39101552001 2024-08-18,22:39:37.000,231,11043759,-795,0,1724020776,12603.925954259998,171.55672068000422,54403.54473216 2024-08-18,22:39:38.000,231,11043728,-795,0,1724020777,12603.777755440002,171.47213112000463,54403.46088672001 2024-08-18,22:39:39.000,231,11043781,-795,0,1724020778,12603.703656029997,171.44393459999992,54403.30717008 2024-08-18,22:39:40.000,231,11043733,-795,0,1724020779,12603.589138759991,171.479180250004,54403.33511856 2024-08-18,22:39:41.000,231,11043782,-795,0,1724020780,12603.683447099997,171.45803285999864,54403.3490928 2024-08-18,22:39:42.000,231,11043720,-795,0,1724020781,12603.629556619991,171.4932785100027,54403.272234480006 2024-08-18,22:39:43.000,231,11043775,-795,0,1724020782,12603.649765549992,171.4932785100027,54403.06262088 2024-08-18,22:39:44.000,231,11043781,-795,0,1724020783,12603.636292930001,171.50032764000207,54403.00672392001 2024-08-18,22:39:45.000,231,11043765,-795,0,1724020784,12603.757546510002,171.5285241599995,54403.09755648001 2024-08-18,22:39:46.000,231,11043723,-795,0,1724020785,12603.757546510002,171.5778680700023,54402.97877544001 2024-08-18,22:39:47.000,231,11043730,-795,0,1724020786,12603.811436989992,171.55672068000422,54402.97178832 2024-08-18,22:39:48.000,231,11043783,-795,0,1724020787,12603.804700679997,171.55672068000422,54402.8250588 2024-08-18,22:39:49.000,231,11043772,-795,0,1724020788,12603.932690569993,171.55672068000422,54402.769161840006 2024-08-18,22:39:50.000,231,11043751,-795,0,1724020789,12604.040471529988,171.5778680700023,54402.85300728 2024-08-18,22:39:51.000,231,11043792,-795,0,1724020790,12604.175197729994,171.54967155000486,54403.01371104 2024-08-18,22:39:52.000,231,11043778,-795,0,1724020791,12604.235824519994,171.56376981000358,54402.95781408001 2024-08-18,22:39:53.000,231,11043773,-795,0,1724020792,12604.249297139999,171.55672068000422,54402.85300728 2024-08-18,22:39:54.000,231,11043735,-795,0,1724020793,12604.296451309994,171.48622938000335,54402.85999440001 2024-08-18,22:39:55.000,231,11043730,-795,0,1724020794,12604.42444119999,171.42278721000184,54402.89493 2024-08-18,22:39:56.000,231,11043743,-795,0,1724020795,12604.46485905999,171.34524678000162,54402.90890424001 2024-08-18,22:39:57.000,231,11043767,-795,0,1724020796,12604.619794189995,171.31705026000418,54402.748200480004 2024-08-18,22:39:58.000,231,11043761,-795,0,1724020797,12604.660212049996,171.25360809000267,54402.69230352001 2024-08-18,22:39:59.000,231,11043786,-795,0,1724020798,12604.808410869991,171.2465589600033,54402.70627776 2024-08-18,22:40:00.000,231,11043739,-795,0,1724020799,12604.909455519992,171.19721505000052,54402.79711032 2024-08-18,22:40:01.000,231,11043738,-795,0,1724020800,12605.071126959992,171.1690185300031,54402.88794288001 2024-08-18,22:40:02.000,231,11043733,-795,0,1724020801,12605.118281130002,171.10557636000158,54402.85999440001 2024-08-18,22:40:03.000,231,11043793,-795,0,1724020802,12605.192380539993,171.09852723000222,54402.77614896 2024-08-18,22:40:04.000,231,11043675,-795,0,1724020803,12605.226062089998,171.07737984000414,54402.77614896 2024-08-18,22:40:05.000,231,11043767,-795,0,1724020804,12605.360788289989,171.02803593000135,54402.85999440001 2024-08-18,22:40:06.000,231,11043763,-795,0,1724020805,12605.360788289989,171.020986800002,54403.07659512001 2024-08-18,22:40:07.000,231,11043783,-795,0,1724020806,12605.387733529999,170.95049550000113,54403.04165952 2024-08-18,22:40:08.000,231,11043722,-795,0,1724020807,12605.320370429989,170.92934811000305,54402.95082696 2024-08-18,22:40:09.000,231,11043762,-795,0,1724020808,12605.455096629994,170.89410245999898,54403.06262088 2024-08-18,22:40:10.000,231,11043715,-795,0,1724020809,12605.468569249999,170.88705332999962,54403.083582240004 2024-08-18,22:40:11.000,231,11043761,-795,0,1724020810,12605.455096629994,170.84475855000346,54403.04864664001 2024-08-18,22:40:12.000,231,11043756,-795,0,1724020811,12605.428151389999,170.7742672500026,54402.88095576001 2024-08-18,22:40:13.000,231,11043753,-795,0,1724020812,12605.428151389999,170.79541464000067,54402.79012320001 2024-08-18,22:40:14.000,231,11043728,-795,0,1724020813,12605.434887699994,170.7883655100013,54402.818071680005 2024-08-18,22:40:15.000,231,11043794,-795,0,1724020814,12605.5696139,170.75311986000452,54402.88794288001 2024-08-18,22:40:16.000,231,11043743,-795,0,1724020815,12605.58982283,170.73197246999916,54402.936852720006 2024-08-18,22:40:17.000,231,11043757,-795,0,1724020816,12605.64371330999,170.71787421000045,54402.936852720006 2024-08-18,22:40:18.000,231,11043728,-795,0,1724020817,12605.677394859995,170.7108250800011,54402.83204592 2024-08-18,22:40:19.000,231,11043768,-795,0,1724020818,12605.78517581999,170.66853029999766,54402.79711032 2024-08-18,22:40:20.000,231,11043736,-795,0,1724020819,12605.879484159996,170.69672682000237,54402.915891360004 2024-08-18,22:40:21.000,231,11043782,-795,0,1724020820,12605.91316571,170.6755794300043,54403.02768528001 2024-08-18,22:40:22.000,231,11043799,-795,0,1724020821,12606.034419290001,170.64033378000022,54403.04864664001 2024-08-18,22:40:23.000,231,11043751,-795,0,1724020822,12606.101782389997,170.65443203999894,54402.95781408001 2024-08-18,22:40:24.000,231,11043748,-795,0,1724020823,12606.162409179997,170.60508813000342,54402.99274968 2024-08-18,22:40:25.000,231,11043776,-795,0,1724020824,12606.290399069992,170.5768916099987,54403.034672400005 2024-08-18,22:40:26.000,231,11043809,-795,0,1724020825,12606.270190139992,170.56279335,54402.90191712 2024-08-18,22:40:27.000,231,11043743,-795,0,1724020826,12606.249981209992,170.54164596000192,54402.81108456001 2024-08-18,22:40:28.000,231,11043821,-795,0,1724020827,12606.297135380002,170.52049857000384,54402.769161840006 2024-08-18,22:40:29.000,231,11043719,-795,0,1724020828,12606.364498479998,170.4429581400036,54402.73422624 2024-08-18,22:40:30.000,231,11043754,-795,0,1724020829,12606.438597889988,170.42181074999826,54402.83903304001 2024-08-18,22:40:31.000,231,11043780,-795,0,1724020830,12606.479015749988,170.4429581400036,54402.80409744 2024-08-18,22:40:32.000,231,11043748,-795,0,1724020831,12606.492488369993,170.3301720599993,54402.88794288001 2024-08-18,22:40:33.000,231,11043798,-795,0,1724020832,12606.539642539989,170.28787728000316,54402.83204592 2024-08-18,22:40:34.000,231,11043737,-795,0,1724020833,12606.472279439993,170.25968075999845,54402.72723912 2024-08-18,22:40:35.000,231,11043739,-795,0,1724020834,12606.526169919998,170.12574729000335,54402.77614896 2024-08-18,22:40:36.000,231,11043747,-795,0,1724020835,12606.607005639999,169.9213225200001,54402.866981520005 2024-08-18,22:40:37.000,231,11043732,-795,0,1724020836,12606.74173183999,169.8578803499986,54402.79012320001 2024-08-18,22:40:38.000,231,11043753,-795,0,1724020837,12606.93034852,169.82968383000116,54402.95082696 2024-08-18,22:40:39.000,231,11043758,-795,0,1724020838,12607.02465685999,169.8578803499986,54402.99274968 2024-08-18,22:40:40.000,231,11043778,-795,0,1724020839,12607.09201996,169.84378208999988,54403.14646632001 2024-08-18,22:40:41.000,231,11043754,-795,0,1724020840,12607.17285568,169.86492947999795,54403.069608 2024-08-18,22:40:42.000,231,11043746,-795,0,1724020841,12607.17285568,169.8860768700033,54402.85300728 2024-08-18,22:40:43.000,231,11043761,-795,0,1724020842,12607.213273540001,169.83673296000052,54402.85300728 2024-08-18,22:40:44.000,231,11043701,-795,0,1724020843,12607.240218779996,169.8226347000018,54402.92986560001 2024-08-18,22:40:45.000,231,11043731,-795,0,1724020844,12607.347999739992,169.84378208999988,54403.02069816 2024-08-18,22:40:46.000,231,11043788,-795,0,1724020845,12607.347999739992,169.81558557000244,54403.06262088 2024-08-18,22:40:47.000,231,11043696,-795,0,1724020846,12607.341263429997,169.8226347000018,54403.02069816 2024-08-18,22:40:48.000,231,11043748,-795,0,1724020847,12607.347999739992,169.79443818000436,54403.06262088 2024-08-18,22:40:49.000,231,11043792,-795,0,1724020848,12607.422099149997,169.81558557000244,54403.07659512001 2024-08-18,22:40:50.000,231,11043769,-795,0,1724020849,12607.415362840002,169.80853644000308,54403.29319584001 2024-08-18,22:40:51.000,231,11043766,-795,0,1724020850,12607.381681289997,169.82968383000116,54403.2093504 2024-08-18,22:40:52.000,231,11043770,-795,0,1724020851,12607.422099149997,169.83673296000052,54403.18838904 2024-08-18,22:40:53.000,231,11043770,-795,0,1724020852,12607.408626529992,169.8860768700033,54403.083582240004 2024-08-18,22:40:54.000,231,11043771,-795,0,1724020853,12607.422099149997,169.87902774000395,54403.09755648001 2024-08-18,22:40:55.000,231,11043754,-795,0,1724020854,12607.556825350002,169.8578803499986,54403.16742768 2024-08-18,22:40:56.000,231,11043734,-795,0,1724020855,12607.603979519998,169.91427339000074,54402.9997368 2024-08-18,22:40:57.000,231,11043758,-795,0,1724020856,12607.671342619993,169.94951904000482,54402.99274968 2024-08-18,22:40:58.000,231,11043747,-795,0,1724020857,12607.752178339993,169.90722426000139,54402.90191712 2024-08-18,22:40:59.000,231,11043705,-795,0,1724020858,12607.812805129994,169.94951904000482,54402.90191712 2024-08-18,22:41:00.000,231,11043767,-795,0,1724020859,12607.880168229989,169.95656817000418,54402.90191712 2024-08-18,22:41:01.000,231,11043722,-795,0,1724020860,12607.98121287999,169.94246990999818,54402.84602016 2024-08-18,22:41:02.000,231,11043782,-795,0,1724020861,12608.00815812,169.99181382000097,54402.769161840006 2024-08-18,22:41:03.000,231,11043730,-795,0,1724020862,12608.14962063,170.0341086000044,54402.92986560001 2024-08-18,22:41:04.000,231,11043712,-795,0,1724020863,12608.297819449996,170.05525599000248,54403.1394792 2024-08-18,22:41:05.000,231,11043777,-795,0,1724020864,12608.398864099996,170.09755076999863,54403.29319584001 2024-08-18,22:41:06.000,231,11043712,-795,0,1724020865,12608.479699819996,170.12574729000335,54403.31415720001 2024-08-18,22:41:07.000,231,11043805,-795,0,1724020866,12608.459490889996,170.1680420699995,54403.22332464001 2024-08-18,22:41:08.000,231,11043753,-595,0,1724020867,12608.574008160002,170.18214032999822,54403.28620872 2024-08-18,22:41:09.000,231,11043773,-795,0,1724020868,12608.681789119997,170.231484240001,54403.251273120004 2024-08-18,22:41:10.000,231,11043777,-795,0,1724020869,12608.742415909997,170.231484240001,54403.2093504 2024-08-18,22:41:11.000,231,11043790,-715,0,1724020870,12608.870405799993,170.28787728000316,54403.23729888 2024-08-18,22:41:12.000,231,11043770,-795,0,1724020871,12608.984923069998,170.25968075999845,54403.28620872 2024-08-18,22:41:13.000,231,11043778,-795,0,1724020872,12609.099440339989,170.29492641000252,54403.31415720001 2024-08-18,22:41:14.000,231,11043764,-795,0,1724020873,12609.153330819994,170.28787728000316,54403.18140192 2024-08-18,22:41:15.000,231,11043796,-795,0,1724020874,12609.234166539994,170.2808281500038,54403.272234480006 2024-08-18,22:41:16.000,231,11043772,-795,0,1724020875,12609.355420119995,170.3301720599993,54403.321144320005 2024-08-18,22:41:17.000,231,11043740,-795,0,1724020876,12609.44299214999,170.30197554000188,54403.34210568001 2024-08-18,22:41:18.000,231,11043786,-795,0,1724020877,12609.52382786999,170.30197554000188,54403.30717008 2024-08-18,22:41:19.000,231,11043735,-795,0,1724020878,12609.597927279996,170.28787728000316,54403.55870640001 2024-08-18,22:41:20.000,231,11043790,-795,0,1724020879,12609.604663589991,170.29492641000252,54403.607616240006 2024-08-18,22:41:21.000,231,11043746,-795,0,1724020880,12609.698971929996,170.27377902000444,54403.63556472 2024-08-18,22:41:22.000,231,11043782,-795,0,1724020881,12609.746126099992,170.2173859800023,54403.62159048 2024-08-18,22:41:23.000,231,11043791,-795,0,1724020882,12609.698971929996,170.24558249999973,54403.57966776001 2024-08-18,22:41:24.000,231,11043722,-795,0,1724020883,12609.712444550001,170.27377902000444,54403.593642 2024-08-18,22:41:25.000,231,11043783,-795,0,1724020884,12609.766335029992,170.22443511000165,54403.50979656001 2024-08-18,22:41:26.000,231,11043747,-795,0,1724020885,12609.826961819992,170.24558249999973,54403.51678368 2024-08-18,22:41:27.000,231,11043791,-795,0,1724020886,12609.766335029992,170.23853337000037,54403.439925360006 2024-08-18,22:41:28.000,231,11043767,-795,0,1724020887,12609.725917169992,170.21033685000293,54403.37704128 2024-08-18,22:41:29.000,231,11043749,-795,0,1724020888,12609.800016579997,170.22443511000165,54403.64255184 2024-08-18,22:41:30.000,231,11043788,-795,0,1724020889,12609.773071340001,170.17509119999886,54403.61460336 2024-08-18,22:41:31.000,231,11043735,-795,0,1724020890,12609.712444550001,170.15394381000078,54403.61460336 2024-08-18,22:41:32.000,231,11043765,-795,0,1724020891,12609.705708239992,170.21033685000293,54403.586654880004 2024-08-18,22:41:33.000,231,11043741,-795,0,1724020892,12609.698971929996,170.20328772000357,54403.64953896001 2024-08-18,22:41:34.000,231,11043776,-795,0,1724020893,12609.604663589991,170.1962385900042,54403.68447456 2024-08-18,22:41:35.000,231,11043818,-795,0,1724020894,12609.645081449991,170.1962385900042,54403.90107528 2024-08-18,22:41:36.000,231,11043737,-795,0,1724020895,12609.672026690001,170.1327964200027,54404.02684344 2024-08-18,22:41:37.000,231,11043738,-795,0,1724020896,12609.658554069996,170.1327964200027,54404.02684344 2024-08-18,22:41:38.000,231,11043706,-795,0,1724020897,12609.597927279996,170.07640338000056,54403.991907840005 2024-08-18,22:41:39.000,231,11043745,-795,0,1724020898,12609.557509419996,170.05525599000248,54404.00588208 2024-08-18,22:41:40.000,231,11043770,-795,0,1724020899,12609.55077311,170.06230512000184,54403.775307120006 2024-08-18,22:41:41.000,231,11043766,-795,0,1724020900,12609.456464769995,170.0059120799997,54403.84517832001 2024-08-18,22:41:42.000,231,11043772,-795,0,1724020901,12609.4093106,169.9706664300029,54403.83120408 2024-08-18,22:41:43.000,231,11043743,-795,0,1724020902,12609.416046909995,169.9847646900016,54403.922036640004 2024-08-18,22:41:44.000,231,11043699,-795,0,1724020903,12609.416046909995,169.94951904000482,54404.06177904001 2024-08-18,22:41:45.000,231,11043758,-795,0,1724020904,12609.40257428999,169.97771556000225,54404.13863736 2024-08-18,22:41:46.000,231,11043737,-795,0,1724020905,12609.36215642999,169.87902774000395,54404.23645704 2024-08-18,22:41:47.000,231,11043732,-795,0,1724020906,12609.34194749999,169.8860768700033,54404.25043128001 2024-08-18,22:41:48.000,231,11043744,-795,0,1724020907,12609.30152963999,169.8578803499986,54404.1875472 2024-08-18,22:41:49.000,231,11043750,-795,0,1724020908,12609.213957609994,169.78738904999773,54404.28536688 2024-08-18,22:41:50.000,231,11043774,-795,0,1724020909,12609.34868381,169.70279948999814,54404.327289600005 2024-08-18,22:41:51.000,231,11043751,-795,0,1724020910,12609.375629049995,169.65345558000263,54404.38318656 2024-08-18,22:41:52.000,231,11043730,-795,0,1724020911,12609.49014632,169.56886602000304,54404.31331536 2024-08-18,22:41:53.000,231,11043789,-795,0,1724020912,12609.59119097,169.56181689000368,54404.22248280001 2024-08-18,22:41:54.000,231,11043697,-795,0,1724020913,12609.705708239992,169.62525905999792,54404.1875472 2024-08-18,22:41:55.000,231,11043738,-795,0,1724020914,12609.651817760001,169.70984862000478,54404.01985632 2024-08-18,22:41:56.000,231,11043764,-795,0,1724020915,12609.584454659991,169.68870122999942,54404.03383056001 2024-08-18,22:41:57.000,231,11043745,-795,0,1724020916,12609.54403679999,169.60411166999984,54404.117676 2024-08-18,22:41:58.000,231,11043729,-795,0,1724020917,12609.557509419996,169.53362036999897,54404.09671464 2024-08-18,22:41:59.000,231,11043743,-795,0,1724020918,12609.645081449991,169.49837472000218,54404.15261160001 2024-08-18,22:42:00.000,231,11043750,-795,0,1724020919,12609.692235620001,169.4137851600026,54404.19453432 2024-08-18,22:42:01.000,231,11043748,-795,0,1724020920,12609.685499309991,169.3644412499998,54404.24344416 2024-08-18,22:42:02.000,231,11043738,-795,0,1724020921,12609.732653480001,169.25870430000214,54404.17357296 2024-08-18,22:42:03.000,231,11043769,-795,0,1724020922,12609.779807649997,169.2305077800047,54404.19453432 2024-08-18,22:42:04.000,231,11043728,-795,0,1724020923,12609.752862410001,169.16001648000383,54404.110688880006 2024-08-18,22:42:05.000,231,11043764,-795,0,1724020924,12609.732653480001,169.1177217000004,54404.06177904001 2024-08-18,22:42:06.000,231,11043738,-795,0,1724020925,12609.800016579997,169.07542692000425,54404.06177904001 2024-08-18,22:42:07.000,231,11043726,-795,0,1724020926,12609.820225509997,169.00493562000338,54404.23645704 2024-08-18,22:42:08.000,231,11043722,-795,0,1724020927,12609.820225509997,168.92739519000315,54404.16658584 2024-08-18,22:42:09.000,231,11043750,-795,0,1724020928,12609.847170749992,168.9203460600038,54404.19453432 2024-08-18,22:42:10.000,231,11043747,-795,0,1724020929,12609.826961819992,168.8357565000042,54404.03383056001 2024-08-18,22:42:11.000,231,11043744,-795,0,1724020930,12609.880852299997,168.77936346000206,54403.95697224 2024-08-18,22:42:12.000,231,11043761,-795,0,1724020931,12609.867379679992,168.7229704199999,54403.95697224 2024-08-18,22:42:13.000,231,11043776,-795,0,1724020932,12609.840434439997,168.69477390000247,54403.92902376 2024-08-18,22:42:14.000,231,11043732,-795,0,1724020933,12609.779807649997,168.6242826000016,54403.89408816001 2024-08-18,22:42:15.000,231,11043743,-795,0,1724020934,12609.820225509997,168.54674217000138,54403.85216544 2024-08-18,22:42:16.000,231,11043799,-795,0,1724020935,12609.847170749992,168.50444738999795,54404.01286920001 2024-08-18,22:42:17.000,231,11043733,-795,0,1724020936,12609.853907060002,168.4621526100018,54404.01985632 2024-08-18,22:42:18.000,231,11043713,-795,0,1724020937,12609.867379679992,168.44100522000372,54404.01286920001 2024-08-18,22:42:19.000,231,11043763,-795,0,1724020938,12609.853907060002,168.40575956999965,54404.14562448 2024-08-18,22:42:20.000,231,11043711,-795,0,1724020939,12609.813489200002,168.35641566000413,54404.110688880006 2024-08-18,22:42:21.000,231,11043735,-795,0,1724020940,12609.806752889992,168.32117001000006,54404.12466312 2024-08-18,22:42:22.000,231,11043770,-795,0,1724020941,12609.820225509997,168.27182610000455,54404.23645704 2024-08-18,22:42:23.000,231,11043806,-755,0,1724020942,12609.752862410001,168.2506787099992,54404.16658584 2024-08-18,22:42:24.000,231,11043765,-795,0,1724020943,12609.732653480001,168.22953132000112,54404.18056008001 2024-08-18,22:42:25.000,231,11043733,-795,0,1724020944,12609.712444550001,168.22248219000176,54403.94998512 2024-08-18,22:42:26.000,231,11043687,-795,0,1724020945,12609.712444550001,168.18723653999768,54404.09671464 2024-08-18,22:42:27.000,231,11043737,-795,0,1724020946,12609.645081449991,168.1026469799981,54404.05479192001 2024-08-18,22:42:28.000,231,11043732,-795,0,1724020947,12609.6113999,168.06035220000194,54404.00588208 2024-08-18,22:42:29.000,231,11043735,-795,0,1724020948,12609.55077311,168.02510654999787,54403.8381912 2024-08-18,22:42:30.000,231,11043780,-795,0,1724020949,12609.537300489996,168.01100828999915,54403.96395936001 2024-08-18,22:42:31.000,231,11043761,-795,0,1724020950,12609.54403679999,167.92641872999957,54404.06177904001 2024-08-18,22:42:32.000,231,11043757,-795,0,1724020951,12609.44299214999,167.93346785999893,54404.08274040001 2024-08-18,22:42:33.000,231,11043739,-795,0,1724020952,12609.28132070999,167.91232047000085,54403.9080624 2024-08-18,22:42:34.000,231,11043675,-795,0,1724020953,12609.335211189995,167.84182916999998,54404.18056008001 2024-08-18,22:42:35.000,231,11043733,-795,0,1724020954,12609.32173856999,167.82773091000126,54404.13863736 2024-08-18,22:42:36.000,231,11043748,-795,0,1724020955,12609.26111177999,167.79248526000447,54404.20152144001 2024-08-18,22:42:37.000,231,11043744,-795,0,1724020956,12609.24763916,167.79248526000447,54404.19453432 2024-08-18,22:42:38.000,231,11043747,-795,0,1724020957,12609.22069391999,167.78543612999783,54404.18056008001 2024-08-18,22:42:39.000,231,11043769,-795,0,1724020958,12609.173539749994,167.79953439000383,54404.09671464 2024-08-18,22:42:40.000,231,11043816,-795,0,1724020959,12609.20048498999,167.75019048000104,54404.08274040001 2024-08-18,22:42:41.000,231,11043777,-795,0,1724020960,12609.18701237,167.8206817800019,54404.0478048 2024-08-18,22:42:42.000,231,11043715,-795,0,1724020961,12609.18701237,167.79953439000383,54404.06177904001 2024-08-18,22:42:43.000,231,11043744,-795,0,1724020962,12609.153330819994,167.8206817800019,54403.9779336 2024-08-18,22:42:44.000,231,11043685,-795,0,1724020963,12609.079231409989,167.83478004000062,54403.991907840005 2024-08-18,22:42:45.000,231,11043750,-795,0,1724020964,12609.106176649999,167.8206817800019,54404.09671464 2024-08-18,22:42:46.000,231,11043773,-795,0,1724020965,12609.099440339989,167.82773091000126,54404.110688880006 2024-08-18,22:42:47.000,231,11043750,-795,0,1724020966,12609.092704029994,167.83478004000062,54404.09671464 2024-08-18,22:42:48.000,231,11043724,-795,0,1724020967,12609.099440339989,167.8841239500034,54404.38318656 2024-08-18,22:42:49.000,231,11043761,-795,0,1724020968,12609.065758789999,167.84887829999934,54404.28536688 2024-08-18,22:42:50.000,231,11043710,-795,0,1724020969,12609.173539749994,167.86297655999806,54404.3622252 2024-08-18,22:42:51.000,231,11043753,-795,0,1724020970,12609.18701237,167.8700256900047,54404.39716080001 2024-08-18,22:42:52.000,231,11043779,-795,0,1724020971,12609.193748679994,167.8841239500034,54404.39017368001 2024-08-18,22:42:53.000,231,11043744,-795,0,1724020972,12609.213957609994,167.8841239500034,54404.257418400004 2024-08-18,22:42:54.000,231,11043778,-795,0,1724020973,12609.24763916,167.87707482000405,54404.09671464 2024-08-18,22:42:55.000,231,11043773,-795,0,1724020974,12609.38910167,167.91232047000085,54404.159598720005 2024-08-18,22:42:56.000,231,11043703,-795,0,1724020975,12609.48341000999,167.9193696000002,54404.13863736 2024-08-18,22:42:57.000,231,11043770,-795,0,1724020976,12609.57098204,167.87707482000405,54404.15261160001 2024-08-18,22:42:58.000,231,11043763,-795,0,1724020977,12609.584454659991,167.92641872999957,54404.08274040001 2024-08-18,22:42:59.000,231,11043800,-795,0,1724020978,12609.658554069996,167.94756611999765,54403.99889496 2024-08-18,22:43:00.000,231,11043792,-795,0,1724020979,12609.719180859996,167.9193696000002,54404.07575328 2024-08-18,22:43:01.000,231,11043750,-795,0,1724020980,12609.773071340001,167.91232047000085,54403.88011392 2024-08-18,22:43:02.000,231,11043765,-795,0,1724020981,12609.853907060002,167.93346785999893,54404.08274040001 2024-08-18,22:43:03.000,231,11043752,-795,0,1724020982,12609.853907060002,167.9193696000002,54404.10370176001 2024-08-18,22:43:04.000,231,11043777,-795,0,1724020983,12609.954951710002,167.92641872999957,54404.22946992001 2024-08-18,22:43:05.000,231,11043765,-795,0,1724020984,12610.035787430003,167.92641872999957,54404.39017368001 2024-08-18,22:43:06.000,231,11043726,-795,0,1724020985,12610.015578500002,167.94756611999765,54404.35523808 2024-08-18,22:43:07.000,231,11043759,-795,0,1724020986,12610.029051119993,167.91232047000085,54404.28536688 2024-08-18,22:43:08.000,231,11043778,-795,0,1724020987,12609.988633259993,167.8841239500034,54404.20152144001 2024-08-18,22:43:09.000,231,11043728,-795,0,1724020988,12610.002105879998,167.89117308000277,54404.0478048 2024-08-18,22:43:10.000,231,11043802,-795,0,1724020989,12610.008842189993,167.8841239500034,54404.22248280001 2024-08-18,22:43:11.000,231,11043764,-795,0,1724020990,12610.015578500002,167.84887829999934,54404.27139264001 2024-08-18,22:43:12.000,231,11043801,-795,0,1724020991,12609.975160640002,167.84887829999934,54404.36921232001 2024-08-18,22:43:13.000,231,11043770,-795,0,1724020992,12609.907797539992,167.82773091000126,54404.3622252 2024-08-18,22:43:14.000,231,11043736,-795,0,1724020993,12609.820225509997,167.8065835200032,54404.278379760006 2024-08-18,22:43:15.000,231,11043721,-795,0,1724020994,12609.833698130002,167.77133786999912,54404.31331536 2024-08-18,22:43:16.000,231,11043751,-795,0,1724020995,12609.692235620001,167.7572396100004,54404.29934112001 2024-08-18,22:43:17.000,231,11043793,-795,0,1724020996,12609.665290379991,167.70084656999825,54404.47401912 2024-08-18,22:43:18.000,231,11043738,-795,0,1724020997,12609.59119097,167.65150266000273,54404.51594184001 2024-08-18,22:43:19.000,231,11043779,-795,0,1724020998,12609.54403679999,167.63035527000466,54404.52292896 2024-08-18,22:43:20.000,231,11043763,-795,0,1724020999,12609.517091559996,167.56691310000315,54404.60677440001 2024-08-18,22:43:21.000,231,11043759,-795,0,1724021000,12609.496882629996,167.55281484000443,54404.5718388 2024-08-18,22:43:22.000,231,11043750,-795,0,1724021001,12609.46993739,167.4752744100042,54404.51594184001 2024-08-18,22:43:23.000,231,11043722,-795,0,1724021002,12609.375629049995,167.4611761499982,54404.117676 2024-08-18,22:43:24.000,231,11043765,-795,0,1724021003,12609.4093106,167.40478311000334,54404.15261160001 2024-08-18,22:43:25.000,231,11043789,-795,0,1724021004,12609.46993739,167.36953745999926,54404.14562448 2024-08-18,22:43:26.000,231,11043773,-795,0,1724021005,12609.44972846,167.33429181000247,54404.16658584 2024-08-18,22:43:27.000,231,11043776,-795,0,1724021006,12609.46993739,167.2990461599984,54404.07575328 2024-08-18,22:43:28.000,231,11043751,-795,0,1724021007,12609.46320107999,167.2003583400001,54404.00588208 2024-08-18,22:43:29.000,231,11043759,-795,0,1724021008,12609.57098204,167.15806356000394,54404.089727520004 2024-08-18,22:43:30.000,231,11043703,-795,0,1724021009,12609.50361893999,167.12986703999923,54403.8381912 2024-08-18,22:43:31.000,231,11043769,-795,0,1724021010,12609.658554069996,167.052326609999,54403.824216960005 2024-08-18,22:43:32.000,231,11043752,-795,0,1724021011,12609.705708239992,166.9536387900007,54404.05479192001 2024-08-18,22:43:33.000,231,11043777,-795,0,1724021012,12609.759598719997,166.89724574999855,54403.90107528 2024-08-18,22:43:34.000,231,11043728,-795,0,1724021013,12609.773071340001,166.8690492300011,54403.8381912 2024-08-18,22:43:35.000,231,11043713,-795,0,1724021014,12609.934742780002,166.7703614100028,54403.90107528 2024-08-18,22:43:36.000,231,11043783,-795,0,1724021015,12609.975160640002,166.71396837000066,54403.81024272 2024-08-18,22:43:37.000,231,11043764,-795,0,1724021016,12610.109886839993,166.65052619999915,54403.85915256 2024-08-18,22:43:38.000,231,11043758,-795,0,1724021017,12610.055996360003,166.59413316000428,54403.53075792001 2024-08-18,22:43:39.000,231,11043763,-795,0,1724021018,12610.123359459998,166.5447892500015,54403.488835200005 2024-08-18,22:43:40.000,231,11043763,-795,0,1724021019,12610.183986249998,166.45315056000254,54403.5237708 2024-08-18,22:43:41.000,231,11043779,-795,0,1724021020,12610.210931489994,166.38265926000167,54403.488835200005 2024-08-18,22:43:42.000,231,11043758,-795,0,1724021021,12610.177249939989,166.34036447999824,54403.53075792001 2024-08-18,22:43:43.000,231,11043750,-795,0,1724021022,12610.197458869989,166.23462753000058,54403.36306704001 2024-08-18,22:43:44.000,231,11043789,-795,0,1724021023,12610.163777319998,166.1852836199978,54403.488835200005 2024-08-18,22:43:45.000,231,11043741,-795,0,1724021024,12610.217667799989,166.1147923200042,54403.46088672001 2024-08-18,22:43:46.000,231,11043758,-795,0,1724021025,12610.157041009988,166.0513501500027,54403.50979656001 2024-08-18,22:43:47.000,231,11043793,-795,0,1724021026,12610.109886839993,166.04430102000333,54403.607616240006 2024-08-18,22:43:48.000,231,11043739,-795,0,1724021027,12609.995369570002,165.9667605900031,54403.46787384 2024-08-18,22:43:49.000,231,11043766,-795,0,1724021028,12610.002105879998,165.89626929000224,54403.43293824001 2024-08-18,22:43:50.000,231,11043761,-795,0,1724021029,12609.975160640002,165.84692537999945,54403.50979656001 2024-08-18,22:43:51.000,231,11043785,-795,0,1724021030,12609.941479089997,165.77643407999858,54403.4538996 2024-08-18,22:43:52.000,231,11043767,-795,0,1724021031,12609.887588609992,165.7200410400037,54403.39101552001 2024-08-18,22:43:53.000,231,11043789,-795,0,1724021032,12609.833698130002,165.71299191000435,54403.19537616001 2024-08-18,22:43:54.000,231,11043726,-795,0,1724021033,12609.712444550001,165.64954974000284,54403.02768528001 2024-08-18,22:43:55.000,231,11043753,-795,0,1724021034,12609.725917169992,165.6072549599994,54403.09755648001 2024-08-18,22:43:56.000,231,11043745,-795,0,1724021035,12609.739389789996,165.5438127899979,54403.104543600006 2024-08-18,22:43:57.000,231,11043755,-795,0,1724021036,12609.719180859996,165.52971452999918,54403.069608 2024-08-18,22:43:58.000,231,11043735,-795,0,1724021037,12609.624872519991,165.46627235999767,54402.90890424001 2024-08-18,22:43:59.000,231,11043767,-795,0,1724021038,12609.597927279996,165.4098793200028,54402.92287848 2024-08-18,22:44:00.000,231,11043741,-795,0,1724021039,12609.6113999,165.36053541,54402.94383984 2024-08-18,22:44:01.000,231,11043753,-795,0,1724021040,12609.604663589991,165.3111915000045,54403.11153072 2024-08-18,22:44:02.000,231,11043736,-795,0,1724021041,12609.57098204,165.25479846000235,54403.02768528001 2024-08-18,22:44:03.000,231,11043767,-795,0,1724021042,12609.557509419996,165.2266019400049,54402.85999440001 2024-08-18,22:44:04.000,231,11043742,-795,0,1724021043,12609.496882629996,165.1984054200002,54402.88794288001 2024-08-18,22:44:05.000,231,11043751,-795,0,1724021044,12609.557509419996,165.1984054200002,54402.915891360004 2024-08-18,22:44:06.000,231,11043778,-795,0,1724021045,12609.577718349996,165.15611064000404,54402.92287848 2024-08-18,22:44:07.000,231,11043758,-795,0,1724021046,12609.59119097,165.1631597700034,54402.66435504 2024-08-18,22:44:08.000,231,11043700,-795,0,1724021047,12609.624872519991,165.14201237999805,54402.67134216001 2024-08-18,22:44:09.000,231,11043798,-795,0,1724021048,12609.678762999996,165.18430716000148,54402.769161840006 2024-08-18,22:44:10.000,231,11043785,-795,0,1724021049,12609.725917169992,165.14906151000469,54402.67832928 2024-08-18,22:44:11.000,231,11043766,-795,0,1724021050,12609.766335029992,165.1631597700034,54402.54557400001 2024-08-18,22:44:12.000,231,11043773,-795,0,1724021051,12609.712444550001,165.17725803000212,54402.30801192001 2024-08-18,22:44:13.000,231,11043806,-795,0,1724021052,12609.806752889992,165.23365107000427,54402.412818720004 2024-08-18,22:44:14.000,231,11043799,-795,0,1724021053,12609.860643369997,165.20545454999956,54402.48967704 2024-08-18,22:44:15.000,231,11043787,-795,0,1724021054,12609.961688019997,165.21250367999892,54402.46172856 2024-08-18,22:44:16.000,231,11043767,-795,0,1724021055,12610.015578500002,165.19135629000084,54402.58749672 2024-08-18,22:44:17.000,231,11043767,-795,0,1724021056,12610.022314809998,165.18430716000148,54402.52461264001 2024-08-18,22:44:18.000,231,11043726,-795,0,1724021057,12610.150304699993,165.19135629000084,54402.57352248001 2024-08-18,22:44:19.000,231,11043752,-795,0,1724021058,12610.183986249998,165.2266019400049,54402.4407672 2024-08-18,22:44:20.000,231,11043780,-795,0,1724021059,12610.244613039999,165.23365107000427,54402.47570280001 2024-08-18,22:44:21.000,231,11043752,-795,0,1724021060,12610.251349349994,165.2266019400049,54402.32198616 2024-08-18,22:44:22.000,231,11043766,-795,0,1724021061,12610.33892137999,165.2266019400049,54402.16826952001 2024-08-18,22:44:23.000,231,11043754,-795,0,1724021062,12610.33892137999,165.2266019400049,54402.09141120001 2024-08-18,22:44:24.000,231,11043702,-795,0,1724021063,12610.386075549999,165.17020890000276,54402.02154000001 2024-08-18,22:44:25.000,231,11043754,-795,0,1724021064,12610.42649341,165.18430716000148,54402.06346272 2024-08-18,22:44:26.000,231,11043734,-795,0,1724021065,12610.493856509995,165.14201237999805,54402.11237256 2024-08-18,22:44:27.000,231,11043734,-795,0,1724021066,12610.46691127,165.12086498999997,54401.94468168 2024-08-18,22:44:28.000,231,11043734,-795,0,1724021067,12610.4871202,165.07152108000446,54401.95166880001 2024-08-18,22:44:29.000,231,11043730,-795,0,1724021068,12610.453438649994,165.02922630000103,54401.742055200004 2024-08-18,22:44:30.000,231,11043773,-795,0,1724021069,12610.46017495999,164.99398065000423,54401.846862 2024-08-18,22:44:31.000,231,11043760,-795,0,1724021070,12610.46017495999,164.96578412999952,54401.79096504 2024-08-18,22:44:32.000,231,11043762,-795,0,1724021071,12610.56795592,164.93758761000208,54401.94468168 2024-08-18,22:44:33.000,231,11043723,-795,0,1724021072,12610.56795592,164.86709631000122,54401.909746080004 2024-08-18,22:44:34.000,231,11043736,-795,0,1724021073,12610.56795592,164.81070326999907,54401.763016560006 2024-08-18,22:44:35.000,231,11043727,-795,0,1724021074,12610.60837378,164.77545762000227,54401.742055200004 2024-08-18,22:44:36.000,231,11043728,-795,0,1724021075,12610.60837378,164.78250675000163,54401.58833856001 2024-08-18,22:44:37.000,231,11043727,-795,0,1724021076,12610.655527949995,164.73316283999884,54401.49750600001 2024-08-18,22:44:38.000,231,11043744,-635,0,1724021077,12610.70268211999,164.73316283999884,54401.36475072 2024-08-18,22:44:39.000,231,11043744,-795,0,1724021078,12610.79025415,164.69086806000269,54401.406673440004 2024-08-18,22:44:40.000,231,11043768,-795,0,1724021079,12610.911507730001,164.6697206700046,54401.46955752001 2024-08-18,22:44:41.000,231,11043712,-795,0,1724021080,12610.985607139992,164.63447502000054,54401.39968632001 2024-08-18,22:44:42.000,231,11043734,-795,0,1724021081,12611.100124409997,164.61332763000246,54401.29487952 2024-08-18,22:44:43.000,231,11043764,-795,0,1724021082,12611.147278579992,164.58513110999775,54401.2180212 2024-08-18,22:44:44.000,231,11043730,-795,0,1724021083,12611.221377989998,164.59922937000374,54401.12718864 2024-08-18,22:44:45.000,231,11043710,-795,0,1724021084,12611.362840499998,164.58513110999775,54401.357763600005 2024-08-18,22:44:46.000,231,11043743,-795,0,1724021085,12611.484094079999,164.57103284999903,54401.44859616001 2024-08-18,22:44:47.000,231,11043761,-795,0,1724021086,12611.62555659,164.58513110999775,54401.427634800006 2024-08-18,22:44:48.000,231,11043785,-795,0,1724021087,12611.814173269995,164.56398371999967,54401.39968632001 2024-08-18,22:44:49.000,231,11043739,-795,0,1724021088,12611.88153636999,164.59218024000438,54401.38571208 2024-08-18,22:44:50.000,231,11043756,-795,0,1724021089,12612.04994412,164.57103284999903,54401.41366056 2024-08-18,22:44:51.000,231,11043732,-795,0,1724021090,12612.231824490002,164.6556224099986,54401.20404696001 2024-08-18,22:44:52.000,231,11043764,-795,0,1724021091,12612.332869140002,164.67676980000397,54401.141162880005 2024-08-18,22:44:53.000,231,11043751,-795,0,1724021092,12612.427177479993,164.71201545000076,54401.05731744 2024-08-18,22:44:54.000,231,11043739,-795,0,1724021093,12612.656212019989,164.69791719000204,54400.99443336001 2024-08-18,22:44:55.000,231,11043754,-795,0,1724021094,12612.912191799995,164.74726110000483,54401.22500832 2024-08-18,22:44:56.000,231,11043790,-795,0,1724021095,12613.06712693,164.7684084900029,54401.25295680001 2024-08-18,22:44:57.000,231,11043793,-795,0,1724021096,12613.235534679996,164.7684084900029,54401.28090528001 2024-08-18,22:44:58.000,231,11043742,-795,0,1724021097,12613.370260880001,164.76135936000355,54401.211034080006 2024-08-18,22:44:59.000,231,11043757,-795,0,1724021098,12613.558877559997,164.78250675000163,54401.25295680001 2024-08-18,22:45:00.000,231,11043743,-795,0,1724021099,12613.659922209998,164.789555880001,54401.49750600001 2024-08-18,22:45:01.000,231,11043745,-795,0,1724021100,12613.882220439998,164.79660501000035,54401.51148024 2024-08-18,22:45:02.000,231,11043743,-795,0,1724021101,12613.949583539994,164.81070326999907,54401.48353176 2024-08-18,22:45:03.000,231,11043782,-795,0,1724021102,12614.030419259994,164.77545762000227,54401.34378936 2024-08-18,22:45:04.000,231,11043789,-795,0,1724021103,12614.212299629995,164.81775239999843,54401.4625704 2024-08-18,22:45:05.000,231,11043777,-795,0,1724021104,12614.38070737999,164.78250675000163,54401.574364320004 2024-08-18,22:45:06.000,231,11043708,-795,0,1724021105,12614.528906200001,164.79660501000035,54401.37872496001 2024-08-18,22:45:07.000,231,11043738,-795,0,1724021106,12614.623214539992,164.81775239999843,54401.28090528001 2024-08-18,22:45:08.000,231,11043823,-795,0,1724021107,12614.730995500002,164.83185066000442,54401.22500832 2024-08-18,22:45:09.000,231,11043745,-795,0,1724021108,12614.818567529997,164.86709631000122,54401.190072720005 2024-08-18,22:45:10.000,231,11043756,-795,0,1724021109,12614.973502659988,164.87414544000058,54401.31584088 2024-08-18,22:45:11.000,231,11043729,-795,0,1724021110,12615.202537199999,164.88119456999993,54401.37173784001 2024-08-18,22:45:12.000,231,11043715,-795,0,1724021111,12615.28337292,164.92348935000336,54401.33680224 2024-08-18,22:45:13.000,231,11043737,-795,0,1724021112,12615.42483543,164.92348935000336,54401.30186664001 2024-08-18,22:45:14.000,231,11043703,-795,0,1724021113,12615.573034249996,164.9516858700008,54401.33680224 2024-08-18,22:45:15.000,231,11043680,-795,0,1724021114,12615.748178310001,164.97283325999888,54401.44859616001 2024-08-18,22:45:16.000,231,11043758,-795,0,1724021115,12615.889640820002,165.04332455999975,54401.36475072 2024-08-18,22:45:17.000,231,11043758,-795,0,1724021116,12616.098466429998,165.07152108000446,54401.36475072 2024-08-18,22:45:18.000,231,11043744,-795,0,1724021117,12616.212983699988,165.0997176000019,54401.34378936 2024-08-18,22:45:19.000,231,11043739,-795,0,1724021118,12616.421809309999,165.1349632499987,54401.38571208 2024-08-18,22:45:20.000,231,11043734,-795,0,1724021119,12616.61716229999,165.21955280999828,54401.35077648001 2024-08-18,22:45:21.000,231,11043735,-795,0,1724021120,12616.80577898,165.1984054200002,54401.36475072 2024-08-18,22:45:22.000,231,11043696,-795,0,1724021121,12616.933768869996,165.2618475900017,54401.27391816 2024-08-18,22:45:23.000,231,11043740,-795,0,1724021122,12617.055022449997,165.29004410999914,54401.211034080006 2024-08-18,22:45:24.000,231,11043721,-795,0,1724021123,12617.183012339992,165.31824063000386,54401.259943920006 2024-08-18,22:45:25.000,231,11043782,-795,0,1724021124,12617.385101639993,165.33233889000257,54401.37872496001 2024-08-18,22:45:26.000,231,11043752,-795,0,1724021125,12617.465937359993,165.39578106000408,54401.33680224 2024-08-18,22:45:27.000,231,11043737,-795,0,1724021126,12617.593927249989,165.37463366999873,54401.41366056 2024-08-18,22:45:28.000,231,11043760,-795,0,1724021127,12617.67476296999,165.41692845000216,54401.44859616001 2024-08-18,22:45:29.000,231,11043811,-795,0,1724021128,12617.83643440999,165.38873193000472,54401.71410672001 2024-08-18,22:45:30.000,231,11043714,-795,0,1724021129,12617.910533819995,165.43807584000024,54401.742055200004 2024-08-18,22:45:31.000,231,11043700,-795,0,1724021130,12617.89706119999,165.43807584000024,54401.58833856001 2024-08-18,22:45:32.000,231,11043726,-795,0,1724021131,12617.9644243,165.39578106000408,54401.49051888 2024-08-18,22:45:33.000,231,11043760,-795,0,1724021132,12618.179986219991,165.45217409999896,54401.70013248 2024-08-18,22:45:34.000,231,11043773,-795,0,1724021133,12618.274294559997,165.46627235999767,54401.83288776001 2024-08-18,22:45:35.000,231,11043748,-795,0,1724021134,12618.415757069997,165.5085671400011,54401.67917112 2024-08-18,22:45:36.000,231,11043731,-795,0,1724021135,12618.523538029993,165.55086192000454,54401.66519688001 2024-08-18,22:45:37.000,231,11043762,-795,0,1724021136,12618.638055299998,165.56496018000325,54401.693145360005 2024-08-18,22:45:38.000,231,11043729,-795,0,1724021137,12618.759308879999,165.56496018000325,54401.811926400005 2024-08-18,22:45:39.000,231,11043783,-795,0,1724021138,12618.947925559994,165.62135321999813,54401.74904232 2024-08-18,22:45:40.000,231,11043773,-795,0,1724021139,12618.99507972999,165.73413930000243,54401.811926400005 2024-08-18,22:45:41.000,231,11043797,-795,0,1724021140,12619.150014859995,165.73413930000243,54401.63026128 2024-08-18,22:45:42.000,231,11043732,-795,0,1724021141,12619.298213679991,165.74823756000114,54401.79096504 2024-08-18,22:45:43.000,231,11043823,-795,0,1724021142,12619.432939879996,165.8680727700048,54401.71410672001 2024-08-18,22:45:44.000,231,11043747,-795,0,1724021143,12619.547457150002,165.8398762500001,54401.88179760001 2024-08-18,22:45:45.000,231,11043710,-795,0,1724021144,12619.756282759998,165.8680727700048,54401.94468168 2024-08-18,22:45:46.000,231,11043675,-795,0,1724021145,12619.850591099988,165.8539745099988,54401.95166880001 2024-08-18,22:45:47.000,231,11043757,-795,0,1724021146,12619.985317299994,165.91036755000096,54402.11935968001 2024-08-18,22:45:48.000,231,11043788,-795,0,1724021147,12620.086361949994,165.88922016000288,54402.09141120001 2024-08-18,22:45:49.000,231,11043773,-795,0,1724021148,12620.25476969999,165.91741668000031,54402.01455288 2024-08-18,22:45:50.000,231,11043753,-795,0,1724021149,12620.35581434999,165.92446580999967,54401.930707440006 2024-08-18,22:45:51.000,231,11043747,-795,0,1724021150,12620.564639960001,165.91741668000031,54402.08442408 2024-08-18,22:45:52.000,231,11043738,-795,0,1724021151,12620.571376269996,165.95971146000375,54401.85384912001 2024-08-18,22:45:53.000,231,11043794,-795,0,1724021152,12620.786938190002,165.9033184200016,54402.098398320006 2024-08-18,22:45:54.000,231,11043758,-795,0,1724021153,12620.894719149997,165.88922016000288,54402.1263468 2024-08-18,22:45:55.000,231,11043723,-795,0,1724021154,12620.962082249993,165.9033184200016,54402.20320512 2024-08-18,22:45:56.000,231,11043773,-795,0,1724021155,12620.995763799998,165.83282712000073,54402.20320512 2024-08-18,22:45:57.000,231,11043756,-795,0,1724021156,12621.103544759993,165.76938494999922,54402.10538544 2024-08-18,22:45:58.000,231,11043727,-795,0,1724021157,12621.218062029999,165.77643407999858,54402.20320512 2024-08-18,22:45:59.000,231,11043787,-795,0,1724021158,12621.426887639995,165.6565988700022,54402.531599760005 2024-08-18,22:46:00.000,231,11043783,-795,0,1724021159,12621.54140491,165.66364800000156,54402.66435504 2024-08-18,22:46:01.000,231,11043767,-795,0,1724021160,12621.68286742,165.6072549599994,54402.72025200001 2024-08-18,22:46:02.000,231,11043685,-795,0,1724021161,12621.709812659996,165.5720093100026,54402.62941944 2024-08-18,22:46:03.000,231,11043770,-795,0,1724021162,12621.837802549991,165.52971452999918,54402.53858688 2024-08-18,22:46:04.000,231,11043722,-795,0,1724021163,12621.918638269992,165.5085671400011,54402.67832928 2024-08-18,22:46:05.000,231,11043781,-795,0,1724021164,12622.134200189998,165.45922322999832,54402.6154452 2024-08-18,22:46:06.000,231,11043749,-795,0,1724021165,12622.248717459988,165.43102671000088,54402.6154452 2024-08-18,22:46:07.000,231,11043776,-795,0,1724021166,12622.417125209999,165.37463366999873,54402.650380800005 2024-08-18,22:46:08.000,231,11043761,-795,0,1724021167,12622.518169859999,165.36053541,54402.66435504 2024-08-18,22:46:09.000,231,11043795,-795,0,1724021168,12622.747204399995,165.30414236999786,54402.63640656 2024-08-18,22:46:10.000,231,11043748,-795,0,1724021169,12622.89540321999,165.25479846000235,54402.78313608 2024-08-18,22:46:11.000,231,11043755,-795,0,1724021170,12623.030129419996,165.2266019400049,54402.78313608 2024-08-18,22:46:12.000,231,11043803,-795,0,1724021171,12623.158119309992,165.1984054200002,54402.915891360004 2024-08-18,22:46:13.000,231,11043792,-795,0,1724021172,12623.339999679993,165.19135629000084,54402.84602016 2024-08-18,22:46:14.000,231,11043758,-715,0,1724021173,12623.481462189993,165.20545454999956,54402.92986560001 2024-08-18,22:46:15.000,231,11043759,-795,0,1724021174,12623.73070565999,165.17725803000212,54403.28620872 2024-08-18,22:46:16.000,231,11043744,-795,0,1724021175,12623.905849719995,165.14906151000469,54403.3490928 2024-08-18,22:46:17.000,231,11043760,-795,0,1724021176,12624.10120271,165.17725803000212,54403.46088672001 2024-08-18,22:46:18.000,231,11043762,-795,0,1724021177,12624.229192599996,165.2266019400049,54403.418964000004 2024-08-18,22:46:19.000,231,11043703,-795,0,1724021178,12624.444754520002,165.247749330003,54403.49582232 2024-08-18,22:46:20.000,231,11043747,-795,0,1724021179,12624.673789059998,165.3464371500013,54403.55171928001 2024-08-18,22:46:21.000,231,11043750,-795,0,1724021180,12624.97692301,165.43807584000024,54403.46088672001 2024-08-18,22:46:22.000,231,11043743,-795,0,1724021181,12625.205957549995,165.53676365999854,54403.5237708 2024-08-18,22:46:23.000,231,11043750,-795,0,1724021182,12625.448464709996,165.61430408999877,54403.57966776001 2024-08-18,22:46:24.000,231,11043752,-795,0,1724021183,12625.724653420002,165.691844519999,54403.656526080005 2024-08-18,22:46:25.000,231,11043743,-795,0,1724021184,12626.088414159989,165.76233581999986,54403.81722984001 2024-08-18,22:46:26.000,231,11043711,-795,0,1724021185,12626.283767149995,165.8539745099988,54403.89408816001 2024-08-18,22:46:27.000,231,11043760,-795,0,1724021186,12626.51280168999,165.86102363999817,54403.8032556 2024-08-18,22:46:28.000,231,11043739,-795,0,1724021187,12626.654264199991,165.9385640699984,54403.873126800005 2024-08-18,22:46:29.000,231,11043747,-795,0,1724021188,12626.916980289992,166.0020062399999,54403.922036640004 2024-08-18,22:46:30.000,231,11043762,-795,0,1724021189,12627.119069589993,166.07954667000013,54404.22946992001 2024-08-18,22:46:31.000,231,11043727,-795,0,1724021190,12627.307686269989,166.150037970001,54404.41113504 2024-08-18,22:46:32.000,231,11043757,-795,0,1724021191,12627.44914877999,166.2134801400025,54404.52292896 2024-08-18,22:46:33.000,231,11043711,-795,0,1724021192,12627.52998449999,166.2134801400025,54404.43908352001 2024-08-18,22:46:34.000,231,11043709,-795,0,1724021193,12627.705128559996,166.30511883000145,54404.52292896 2024-08-18,22:46:35.000,231,11043720,-795,0,1724021194,12627.893745239991,166.38265926000167,54404.7465168 2024-08-18,22:46:36.000,231,11043721,-795,0,1724021195,12627.994789889992,166.43905230000382,54404.830362240005 2024-08-18,22:46:37.000,231,11043724,-795,0,1724021196,12628.095834539992,166.47429795000062,54404.77446528001 2024-08-18,22:46:38.000,231,11043763,-795,0,1724021197,12628.169933949997,166.5095436000047,54404.79542664 2024-08-18,22:46:39.000,231,11043763,-795,0,1724021198,12628.331605389998,166.5236418600034,54404.89324632001 2024-08-18,22:46:40.000,231,11043720,-795,0,1724021199,12628.365286939988,166.57298576999892,54404.97010464001 2024-08-18,22:46:41.000,231,11043750,-795,0,1724021200,12628.540430999994,166.61528055000235,54405.228628079996 2024-08-18,22:46:42.000,231,11043754,-795,0,1724021201,12628.601057789994,166.65052619999915,54405.24958944 2024-08-18,22:46:43.000,231,11043745,-795,0,1724021202,12628.68862981999,166.6716735900045,54405.25657656001 2024-08-18,22:46:44.000,231,11043712,-795,0,1724021203,12628.76946553999,166.68577185000322,54405.36837048 2024-08-18,22:46:45.000,231,11043760,-795,0,1724021204,12628.863773879995,166.67872272000386,54405.4102932 2024-08-18,22:46:46.000,231,11043761,-795,0,1724021205,12628.93113697999,166.6716735900045,54405.766636320004 2024-08-18,22:46:47.000,231,11043743,-795,0,1724021206,12629.032181629991,166.6434770699998,54405.75964920001 2024-08-18,22:46:48.000,231,11043765,-795,0,1724021207,12629.119753660001,166.63642794000043,54405.836507520005 2024-08-18,22:46:49.000,231,11043775,-795,0,1724021208,12629.294897719992,166.62937881000107,54406.01817264 2024-08-18,22:46:50.000,231,11043760,-795,0,1724021209,12629.375733439992,166.608231420003,54406.03214688 2024-08-18,22:46:51.000,231,11043776,-795,0,1724021210,12629.503723329988,166.61528055000235,54406.04612112001 2024-08-18,22:46:52.000,231,11043749,-795,0,1724021211,12629.604767979989,166.58003489999828,54405.99721128001 2024-08-18,22:46:53.000,231,11043753,-795,0,1724021212,12629.678867389994,166.56593663999956,54405.87843024001 2024-08-18,22:46:54.000,231,11043758,-795,0,1724021213,12629.752966799999,166.60118229000363,54406.01118552 2024-08-18,22:46:55.000,231,11043736,-795,0,1724021214,12629.94831978999,166.56593663999956,54406.14394080001 2024-08-18,22:46:56.000,231,11043752,-795,0,1724021215,12630.01568289,166.5236418600034,54406.19983776 2024-08-18,22:46:57.000,231,11043744,-795,0,1724021216,12630.184090639996,166.60118229000363,54406.25573472 2024-08-18,22:46:58.000,231,11043752,-795,0,1724021217,12630.23798112,166.6223296800017,54406.24176048001 2024-08-18,22:46:59.000,231,11043719,-795,0,1724021218,12630.352498389992,166.68577185000322,54406.29765744 2024-08-18,22:47:00.000,231,11043749,-795,0,1724021219,12630.487224589997,166.72101750000002,54406.507271040005 2024-08-18,22:47:01.000,231,11043759,-795,0,1724021220,12630.588269239997,166.8056070599996,54406.61207784 2024-08-18,22:47:02.000,231,11043740,-795,0,1724021221,12630.642159720002,166.9042948799979,54406.78675584001 2024-08-18,22:47:03.000,231,11043753,-795,0,1724021222,12630.763413299988,167.00298270000349,54406.91951112 2024-08-18,22:47:04.000,231,11043763,-795,0,1724021223,12630.884666879989,167.1016705200018,54407.03829216 2024-08-18,22:47:05.000,231,11043755,-795,0,1724021224,12631.039602009994,167.22150572999817,54407.157073200004 2024-08-18,22:47:06.000,231,11043778,-795,0,1724021225,12631.100228799995,167.33429181000247,54407.30380272 2024-08-18,22:47:07.000,231,11043749,-795,0,1724021226,12631.18780082999,167.48937267000292,54407.16406032 2024-08-18,22:47:08.000,231,11043765,-795,0,1724021227,12631.234955,167.55281484000443,54407.06624064 2024-08-18,22:47:09.000,231,11043756,-795,0,1724021228,12631.33599965,167.64445353000337,54406.989382320004 2024-08-18,22:47:10.000,231,11043749,-795,0,1724021229,12631.497671090001,167.70084656999825,54407.25489288 2024-08-18,22:47:11.000,231,11043775,-795,0,1724021230,12631.645869909997,167.73609222000232,54407.296815600006 2024-08-18,22:47:12.000,231,11043736,-795,0,1724021231,12631.753650869992,167.77133786999912,54407.08021488001 2024-08-18,22:47:13.000,231,11043755,-795,0,1724021232,12631.989421719998,167.83478004000062,54407.43655800001 2024-08-18,22:47:14.000,231,11043730,-795,0,1724021233,12632.137620539994,167.8841239500034,54407.52040344 2024-08-18,22:47:15.000,231,11043746,-795,0,1724021234,12632.27234674,168.0039591599998,54407.59726176 2024-08-18,22:47:16.000,231,11043752,-795,0,1724021235,12632.39360032,168.06035220000194,54407.70905568 2024-08-18,22:47:17.000,231,11043752,-795,0,1724021236,12632.48790865999,168.0674013300013,54407.80687536 2024-08-18,22:47:18.000,231,11043734,-795,0,1724021237,12632.59568962,168.13789263000217,54407.95360488 2024-08-18,22:47:19.000,231,11043731,-795,0,1724021238,12632.723679509996,168.19428567000432,54408.10732152001 2024-08-18,22:47:20.000,231,11043782,-795,0,1724021239,12632.817987850001,168.19428567000432,54408.233089680005 2024-08-18,22:47:21.000,231,11043741,-795,0,1724021240,12632.885350949997,168.2154330600024,54408.21911544 2024-08-18,22:47:22.000,231,11043715,-795,0,1724021241,12632.898823570002,168.22248219000176,54408.19116696 2024-08-18,22:47:23.000,231,11043704,-795,0,1724021242,12633.047022389997,168.2506787099992,54408.02347608 2024-08-18,22:47:24.000,231,11043768,-795,0,1724021243,12633.168275969998,168.2647769699979,54408.07937304 2024-08-18,22:47:25.000,231,11043729,-795,0,1724021244,12633.309738479998,168.18723653999768,54408.22610256001 2024-08-18,22:47:26.000,231,11043770,-795,0,1724021245,12633.44446467999,168.18723653999768,54408.4147548 2024-08-18,22:47:27.000,231,11043728,-795,0,1724021246,12633.58592718999,168.1519908900009,54408.53353584 2024-08-18,22:47:28.000,231,11043748,-795,0,1724021247,12633.660026599995,168.14494176000153,54408.64532976 2024-08-18,22:47:29.000,231,11043742,-795,0,1724021248,12633.761071249995,168.14494176000153,54408.67327824 2024-08-18,22:47:30.000,231,11043770,-795,0,1724021249,12633.882324829996,168.08149959000002,54408.71520096 2024-08-18,22:47:31.000,231,11043699,-795,0,1724021250,12634.043996269997,168.08149959000002,54408.87590472001 2024-08-18,22:47:32.000,231,11043738,-795,0,1724021251,12634.104623059997,168.01100828999915,54409.1484024 2024-08-18,22:47:33.000,231,11043741,-795,0,1724021252,12634.266294499997,167.99691003000044,54409.120453920004 2024-08-18,22:47:34.000,231,11043797,-795,0,1724021253,12634.259558190002,168.01100828999915,54409.12744104 2024-08-18,22:47:35.000,231,11043780,-795,0,1724021254,12634.529010589999,167.94756611999765,54409.406925840005 2024-08-18,22:47:36.000,231,11043730,-795,0,1724021255,12634.670473099999,167.8841239500034,54409.54666824001 2024-08-18,22:47:37.000,231,11043718,-795,0,1724021256,12634.798462989995,167.87707482000405,54409.65147504 2024-08-18,22:47:38.000,231,11043712,-795,0,1724021257,12634.89277133,167.84887829999934,54409.38596448 2024-08-18,22:47:39.000,231,11043735,-795,0,1724021258,12635.03423384,167.82773091000126,54409.51871976001 2024-08-18,22:47:40.000,231,11043724,-795,0,1724021259,12635.135278490001,167.7572396100004,54409.574616720005 2024-08-18,22:47:41.000,231,11043793,-795,0,1724021260,12635.283477309997,167.75019048000104,54409.74929472 2024-08-18,22:47:42.000,231,11043763,-795,0,1724021261,12635.371049339992,167.7219939600036,54409.65147504 2024-08-18,22:47:43.000,231,11043686,-795,0,1724021262,12635.532720779993,167.66560092000145,54409.86807576 2024-08-18,22:47:44.000,231,11043749,-795,0,1724021263,12635.721337459989,167.60215874999994,54410.077689360005 2024-08-18,22:47:45.000,231,11043758,-795,0,1724021264,12635.802173179989,167.5739622300025,54410.175509040004 2024-08-18,22:47:46.000,231,11043714,-795,0,1724021265,12635.90995414,167.5598639700038,54410.21044464 2024-08-18,22:47:47.000,231,11043702,-795,0,1724021266,12635.97058093,167.52461831999972,54410.22441888 2024-08-18,22:47:48.000,231,11043708,-795,0,1724021267,12636.10530712999,167.4259305000014,54410.5458264 2024-08-18,22:47:49.000,231,11043784,-795,0,1724021268,12636.21308809,167.41888137000205,54410.72749152 2024-08-18,22:47:50.000,231,11043701,-795,0,1724021269,12636.287187499991,167.38363571999798,54410.77640136 2024-08-18,22:47:51.000,231,11043750,-795,0,1724021270,12636.381495839996,167.35543920000055,54410.87422104 2024-08-18,22:47:52.000,231,11043787,-795,0,1724021271,12636.482540489997,167.28494789999968,54411.02793768001 2024-08-18,22:47:53.000,231,11043759,-795,0,1724021272,12636.549903589992,167.30609528999776,54411.16069296 2024-08-18,22:47:54.000,231,11043719,-795,0,1724021273,12636.630739309992,167.28494789999968,54410.90216952 2024-08-18,22:47:55.000,231,11043773,-795,0,1724021274,12636.691366099993,167.2990461599984,54411.00697632001 2024-08-18,22:47:56.000,231,11043802,-795,0,1724021275,12636.778938130003,167.3272426800031,54411.12575736001 2024-08-18,22:47:57.000,231,11043748,-795,0,1724021276,12636.853037539993,167.29199702999904,54411.22357704001 2024-08-18,22:47:58.000,231,11043735,-795,0,1724021277,12636.940609569989,167.28494789999968,54411.25851264 2024-08-18,22:47:59.000,231,11043776,-795,0,1724021278,12636.967554809999,167.3131444200044,54411.35633232 2024-08-18,22:48:00.000,231,11043746,-795,0,1724021279,12637.12248993999,167.27084964000096,54411.53101032001 2024-08-18,22:48:01.000,231,11043735,-795,0,1724021280,12637.18985304,167.28494789999968,54411.468126240004 2024-08-18,22:48:02.000,231,11043748,-795,0,1724021281,12637.20332565999,167.28494789999968,54411.39825504 2024-08-18,22:48:03.000,231,11043774,-795,0,1724021282,12637.216798279995,167.2990461599984,54411.53101032001 2024-08-18,22:48:04.000,231,11043744,-795,0,1724021283,12637.22353458999,167.32019355000375,54411.586907280005 2024-08-18,22:48:05.000,231,11043777,-795,0,1724021284,12637.31110662,167.36953745999926,54411.74761104001 2024-08-18,22:48:06.000,231,11043791,-795,0,1724021285,12637.378469719995,167.39068485000462,54411.803508000005 2024-08-18,22:48:07.000,231,11043784,-795,0,1724021286,12637.38520602999,167.4470778899995,54411.824469360006 2024-08-18,22:48:08.000,231,11043768,-795,0,1724021287,12637.4323602,167.50347093000164,54411.90132768 2024-08-18,22:48:09.000,231,11043762,-795,0,1724021288,12637.49298699,167.5457657099978,54412.07600568 2024-08-18,22:48:10.000,231,11043736,-795,0,1724021289,12637.573822710001,167.53871657999844,54412.08299280001 2024-08-18,22:48:11.000,231,11043778,-795,0,1724021290,12637.614240570001,167.59510962000058,54412.14587688 2024-08-18,22:48:12.000,231,11043744,-795,0,1724021291,12637.526668539991,167.60215874999994,54411.95722464 2024-08-18,22:48:13.000,231,11043760,-795,0,1724021292,12637.641185809996,167.63740440000402,54412.089979920005 2024-08-18,22:48:14.000,231,11043718,-755,0,1724021293,12637.722021529997,167.64445353000337,54412.25068368001 2024-08-18,22:48:15.000,231,11043736,-795,0,1724021294,12637.856747730002,167.66560092000145,54412.46029728 2024-08-18,22:48:16.000,231,11043752,-795,0,1724021295,12637.930847139993,167.64445353000337,54412.45331016 2024-08-18,22:48:17.000,231,11043783,-795,0,1724021296,12637.998210240003,167.66560092000145,54412.46728440001 2024-08-18,22:48:18.000,231,11043739,-795,0,1724021297,12638.092518579993,167.6937974399989,54412.66292376001 2024-08-18,22:48:19.000,231,11043769,-795,0,1724021298,12638.166617989998,167.70084656999825,54412.66991088 2024-08-18,22:48:20.000,231,11043751,-795,0,1724021299,12638.294607879994,167.7219939600036,54412.66292376001 2024-08-18,22:48:21.000,231,11043792,-795,0,1724021300,12638.44280669999,167.68674830999953,54412.76773056 2024-08-18,22:48:22.000,231,11043772,-795,0,1724021301,12638.436070389995,167.7572396100004,54412.48824576001 2024-08-18,22:48:23.000,231,11043794,-795,0,1724021302,12638.66510492999,167.71494483000424,54412.76773056 2024-08-18,22:48:24.000,231,11043730,-795,0,1724021303,12638.880666849996,167.70789570000488,54412.90747296 2024-08-18,22:48:25.000,231,11043754,-795,0,1724021304,12638.974975190002,167.77838699999847,54412.76773056 2024-08-18,22:48:26.000,231,11043733,-795,0,1724021305,12639.062547219997,167.77838699999847,54412.69785936 2024-08-18,22:48:27.000,231,11043744,-795,0,1724021306,12639.136646630002,167.77838699999847,54412.65593664001 2024-08-18,22:48:28.000,231,11043747,-795,0,1724021307,12639.257900209988,167.8065835200032,54412.5720912 2024-08-18,22:48:29.000,231,11043745,-795,0,1724021308,12639.406099029999,167.83478004000062,54412.48824576001 2024-08-18,22:48:30.000,231,11043738,-795,0,1724021309,12639.52061629999,167.84182916999998,54412.6070268 2024-08-18,22:48:31.000,231,11043764,-795,0,1724021310,12639.574506779994,167.9193696000002,54412.61401392001 2024-08-18,22:48:32.000,231,11043742,-795,0,1724021311,12639.736178219995,167.9193696000002,54412.66991088 2024-08-18,22:48:33.000,231,11043809,-795,0,1724021312,12639.85069549,167.95461525000428,54412.84458888 2024-08-18,22:48:34.000,231,11043711,-795,0,1724021313,12639.86416810999,167.9405169899983,54412.87253736001 2024-08-18,22:48:35.000,231,11043787,-795,0,1724021314,12639.87090442,167.968713510003,54412.80266616001 2024-08-18,22:48:36.000,231,11043663,-795,0,1724021315,12639.918058589996,168.08854871999938,54413.047215360006 2024-08-18,22:48:37.000,231,11043720,-795,0,1724021316,12640.120147889997,168.09559784999874,54413.22189336 2024-08-18,22:48:38.000,231,11043728,-795,0,1724021317,12640.214456230002,168.17313827999897,54413.24285472 2024-08-18,22:48:39.000,231,11043738,-795,0,1724021318,12640.288555639992,168.20133480000368,54413.12407368 2024-08-18,22:48:40.000,231,11043769,-795,0,1724021319,12640.396336600003,168.27182610000455,54413.08215096 2024-08-18,22:48:41.000,231,11043707,-795,0,1724021320,12640.510853869993,168.35641566000413,54413.22189336 2024-08-18,22:48:42.000,231,11043718,-795,0,1724021321,12640.376127670002,168.41985782999836,54412.690872240004 2024-08-18,22:48:43.000,231,11043740,-795,0,1724021322,12640.591689589994,168.45510348000244,54413.047215360006 2024-08-18,22:48:44.000,231,11043766,-795,0,1724021323,12640.591689589994,168.53969304000202,54413.10311232 2024-08-18,22:48:45.000,231,11043781,-795,0,1724021324,12640.618634829989,168.63133173000097,54413.13804792001 2024-08-18,22:48:46.000,231,11043733,-795,0,1724021325,12640.645580069999,168.7229704199999,54413.0611896 2024-08-18,22:48:47.000,231,11043765,-795,0,1724021326,12640.712943169994,168.82165823999821,54413.24285472 2024-08-18,22:48:48.000,231,11043751,-795,0,1724021327,12640.76683365,168.94854258000123,54413.23586760001 2024-08-18,22:48:49.000,231,11043770,-795,0,1724021328,12640.773569959994,169.04018127000018,54413.45246832001 2024-08-18,22:48:50.000,231,11043695,-795,0,1724021329,12640.733152099994,169.20936038999935,54413.32670016001 2024-08-18,22:48:51.000,231,11043732,-795,0,1724021330,12640.854405679995,169.35739212000044,54413.38958424 2024-08-18,22:48:52.000,231,11043740,-795,0,1724021331,12640.733152099994,169.5124729800009,54413.08215096 2024-08-18,22:48:53.000,231,11043743,-795,0,1724021332,12640.98913188,169.54066949999833,54413.50836528 2024-08-18,22:48:54.000,231,11043745,-795,0,1724021333,12641.076703909996,169.56886602000304,54413.648107680005 2024-08-18,22:48:55.000,231,11043756,-795,0,1724021334,12641.184484869991,169.58296428000176,54413.529326640004 2024-08-18,22:48:56.000,231,11043764,-795,0,1724021335,12641.204693799991,169.65345558000263,54413.55727512 2024-08-18,22:48:57.000,231,11043772,-795,0,1724021336,12641.224902729991,169.69575035999878,54413.55727512 2024-08-18,22:48:58.000,231,11043749,-795,0,1724021337,12641.258584279996,169.73099601000285,54413.47342968001 2024-08-18,22:48:59.000,231,11043745,-795,0,1724021338,12641.292265830001,169.81558557000244,54413.49439104001 2024-08-18,22:49:00.000,231,11043762,-795,0,1724021339,12641.366365239992,169.9213225200001,54413.550288000006 2024-08-18,22:49:01.000,231,11043736,-795,0,1724021340,12641.426992029992,169.9847646900016,54413.56426224 2024-08-18,22:49:02.000,231,11043749,-795,0,1724021341,12641.299002139996,170.14689468000142,54413.13804792001 2024-08-18,22:49:03.000,231,11043778,-795,0,1724021342,12641.507827749992,170.21033685000293,54413.57124936001 2024-08-18,22:49:04.000,231,11043764,-795,0,1724021343,12641.541509299997,170.28787728000316,54413.57823648 2024-08-18,22:49:05.000,231,11043770,-795,0,1724021344,12641.575190850002,170.39361423000082,54413.55727512 2024-08-18,22:49:06.000,231,11043757,-795,0,1724021345,12641.622345019998,170.54164596000192,54413.50836528 2024-08-18,22:49:07.000,231,11043763,-795,0,1724021346,12641.615608710003,170.68262856000365,54413.48740392 2024-08-18,22:49:08.000,231,11043755,-795,0,1724021347,12641.656026569988,170.78131638000195,54413.5153524 2024-08-18,22:49:09.000,231,11043734,-795,0,1724021348,12641.703180739998,170.90115158999834,54413.480416800005 2024-08-18,22:49:10.000,231,11043768,-795,0,1724021349,12641.784016459998,171.02803593000135,54413.480416800005 2024-08-18,22:49:11.000,231,11043719,-795,0,1724021350,12641.871588489994,171.14787113999773,54413.361635760004 2024-08-18,22:49:12.000,231,11043755,-795,0,1724021351,12641.932215279994,171.26065722000203,54413.480416800005 2024-08-18,22:49:13.000,231,11043768,-795,0,1724021352,12641.905270039999,171.38754155999777,54413.56426224 2024-08-18,22:49:14.000,231,11043636,-795,0,1724021353,12641.93895158999,171.50032764000207,54413.480416800005 2024-08-18,22:49:15.000,231,11043692,-795,0,1724021354,12642.02652362,171.58491720000166,54413.50836528 2024-08-18,22:49:16.000,231,11043761,-795,0,1724021355,12642.073677789995,171.69065414999932,54413.55727512 2024-08-18,22:49:17.000,231,11043750,-795,0,1724021356,12642.18819506,171.81048936000298,54413.55727512 2024-08-18,22:49:18.000,231,11043757,-795,0,1724021357,12642.16124981999,171.90917718000128,54413.45246832001 2024-08-18,22:49:19.000,231,11043762,-795,0,1724021358,12642.20840399,172.0713071700011,54413.38958424 2024-08-18,22:49:20.000,231,11043743,-795,0,1724021359,12642.32292125999,172.19114238000475,54413.59221072001 2024-08-18,22:49:21.000,231,11043798,-795,0,1724021360,12642.430702220001,172.3321249799992,54413.6550948 2024-08-18,22:49:22.000,231,11043728,-795,0,1724021361,12642.41049329,172.43786193000415,54413.62015920001 2024-08-18,22:49:23.000,231,11043794,-795,0,1724021362,12642.37007543,172.5788445299986,54413.431506960005 2024-08-18,22:49:24.000,231,11043676,-795,0,1724021363,12642.423965909991,172.71277800000098,54413.43849408 2024-08-18,22:49:25.000,231,11043735,-795,0,1724021364,12642.558692109997,172.81851494999864,54413.48740392 2024-08-18,22:49:26.000,231,11043765,-795,0,1724021365,12642.605846279992,172.9735958099991,54413.30573880001 2024-08-18,22:49:27.000,231,11043772,-795,0,1724021366,12642.653000450002,173.1004801500021,54413.29875168 2024-08-18,22:49:28.000,231,11043749,-795,0,1724021367,12642.754045100002,173.21326622999914,54413.28477744001 2024-08-18,22:49:29.000,231,11043779,-795,0,1724021368,12642.780990339998,173.3965436100043,54413.214906240006 2024-08-18,22:49:30.000,231,11043776,-795,0,1724021369,12642.855089750003,173.4952314300026,54413.29875168 2024-08-18,22:49:31.000,231,11043776,-795,0,1724021370,12642.908980229993,173.62211576999835,54413.23586760001 2024-08-18,22:49:32.000,231,11043722,-795,0,1724021371,12642.962870709998,173.78424575999816,54413.23586760001 2024-08-18,22:49:33.000,231,11043752,-795,0,1724021372,12642.949398089993,173.90408097000181,54413.25682896001 2024-08-18,22:49:34.000,231,11043774,-795,0,1724021373,12643.030233809994,174.00981791999948,54413.20791912001 2024-08-18,22:49:35.000,231,11043763,-795,0,1724021374,12643.11780583999,174.11555487000442,54413.529326640004 2024-08-18,22:49:36.000,231,11043729,-795,0,1724021375,12643.131278459994,174.19309530000464,54413.480416800005 2024-08-18,22:49:37.000,231,11043751,-795,0,1724021376,12643.111069529994,174.2988322500023,54413.4105456 2024-08-18,22:49:38.000,231,11043750,-795,0,1724021377,12643.17843262999,174.3340778999991,54413.17298352 2024-08-18,22:49:39.000,231,11043762,-795,0,1724021378,12643.232323109994,174.42571658999805,54413.24984184 2024-08-18,22:49:40.000,231,11043743,-795,0,1724021379,12643.2255868,174.50325701999827,54413.18695776001 2024-08-18,22:49:41.000,231,11043740,-795,0,1724021380,12643.26600466,174.58784657999786,54413.08913808001 2024-08-18,22:49:42.000,231,11043752,-795,0,1724021381,12643.28621359,174.70063266000216,54412.94240856 2024-08-18,22:49:43.000,231,11043747,-795,0,1724021382,12643.252532039995,174.76407483000366,54412.858563120004 2024-08-18,22:49:44.000,231,11043740,-795,0,1724021383,12643.25926834999,174.84866439000325,54412.90048584001 2024-08-18,22:49:45.000,231,11043775,-795,0,1724021384,12643.34010406999,174.91915569000412,54412.90048584001 2024-08-18,22:49:46.000,231,11043753,-795,0,1724021385,12643.31989513999,174.96145047000027,54413.15900928001 2024-08-18,22:49:47.000,231,11043759,-795,0,1724021386,12643.353576689995,175.0389909000005,54413.08215096 2024-08-18,22:49:48.000,231,11043772,-795,0,1724021387,12643.28621359,175.10948220000137,54413.026254000004 2024-08-18,22:49:49.000,231,11043781,-795,0,1724021388,12643.333367759995,175.12358046000008,54413.01926688001 2024-08-18,22:49:50.000,231,11043760,-795,0,1724021389,12643.313158829995,175.15882611000416,54413.17997064 2024-08-18,22:49:51.000,231,11043772,-795,0,1724021390,12643.31989513999,175.14472784999816,54413.31971304 2024-08-18,22:49:52.000,231,11043785,-795,0,1724021391,12643.28621359,175.1517769800048,54413.29176456 2024-08-18,22:49:53.000,231,11043739,-795,0,1724021392,12643.292949899995,175.14472784999816,54413.25682896001 2024-08-18,22:49:54.000,231,11043742,-795,0,1724021393,12643.20537787,175.08128568000393,54413.17298352 2024-08-18,22:49:55.000,231,11043750,-795,0,1724021394,12643.252532039995,174.975548729999,54413.026254000004 2024-08-18,22:49:56.000,231,11043751,-795,0,1724021395,12643.38052192999,174.8557135200026,54412.94240856 2024-08-18,22:49:57.000,231,11043817,-795,0,1724021396,12643.54892968,174.8768609100007,54412.676898 2024-08-18,22:49:58.000,231,11043729,-795,0,1724021397,12643.555665989996,175.03194177000114,54412.60003968 2024-08-18,22:49:59.000,231,11043754,-795,0,1724021398,12643.495039199996,175.2504648000031,54412.70484648001 2024-08-18,22:50:00.000,231,11043765,-755,0,1724021399,12643.52872075,175.34210349000205,54412.75375632001 2024-08-18,22:50:01.000,231,11043746,-795,0,1724021400,12643.393994549995,175.37030000999948,54412.79567904 2024-08-18,22:50:02.000,231,11043696,-795,0,1724021401,12643.28621359,175.44079131000035,54412.7467692 2024-08-18,22:50:03.000,231,11043770,-795,0,1724021402,12643.13801476999,175.4689878299978,54412.62100104 2024-08-18,22:50:04.000,231,11043698,-795,0,1724021403,12643.164960009999,175.50423348000186,54412.62100104 2024-08-18,22:50:05.000,231,11043776,-795,0,1724021404,12643.164960009999,175.53947912999865,54412.69785936 2024-08-18,22:50:06.000,231,11043741,-795,0,1724021405,12643.111069529994,175.5324299999993,54412.93542144 2024-08-18,22:50:07.000,231,11043722,-795,0,1724021406,12643.131278459994,175.60292130000016,54412.85157600001 2024-08-18,22:50:08.000,231,11043752,-795,0,1724021407,12643.084124289999,175.58177391000208,54412.63497528001 2024-08-18,22:50:09.000,231,11043733,-795,0,1724021408,12643.17843262999,175.58177391000208,54412.69785936 2024-08-18,22:50:10.000,231,11043745,-795,0,1724021409,12643.191905249994,175.560626520004,54412.57907832 2024-08-18,22:50:11.000,231,11043750,-795,0,1724021410,12643.111069529994,175.58177391000208,54412.51619424001 2024-08-18,22:50:12.000,231,11043778,-795,0,1724021411,12643.151487389994,175.58177391000208,54412.3624776 2024-08-18,22:50:13.000,231,11043755,-795,0,1724021412,12643.144751079999,175.560626520004,54412.2227352 2024-08-18,22:50:14.000,231,11043720,-795,0,1724021413,12643.15822369999,175.560626520004,54412.2926064 2024-08-18,22:50:15.000,231,11043734,-795,0,1724021414,12643.20537787,175.4971843500025,54412.38343896 2024-08-18,22:50:16.000,231,11043798,-795,0,1724021415,12643.252532039995,175.48308609000378,54412.58606544001 2024-08-18,22:50:17.000,231,11043756,-795,0,1724021416,12643.2255868,175.42669305000163,54412.66292376001 2024-08-18,22:50:18.000,231,11043710,-795,0,1724021417,12643.191905249994,175.36325088000012,54412.51619424001 2024-08-18,22:50:19.000,231,11043730,-795,0,1724021418,12643.17843262999,175.3491526200014,54412.61401392001 2024-08-18,22:50:20.000,231,11043745,-795,0,1724021419,12643.144751079999,175.25751393000246,54412.62100104 2024-08-18,22:50:21.000,231,11043732,-795,0,1724021420,12643.124542149999,175.2222682799984,54412.809653280005 2024-08-18,22:50:22.000,231,11043803,-795,0,1724021421,12643.11780583999,175.16587524000352,54412.89349872 2024-08-18,22:50:23.000,231,11043782,-795,0,1724021422,12642.996552259989,175.17292437000287,54412.84458888 2024-08-18,22:50:24.000,231,11043807,-795,0,1724021423,12642.956134399989,175.11653133000073,54412.89349872 2024-08-18,22:50:25.000,231,11043775,-795,0,1724021424,12642.868562369993,175.10948220000137,54412.90747296 2024-08-18,22:50:26.000,231,11043755,-795,0,1724021425,12642.801199269998,175.06013828999858,54412.99830552001 2024-08-18,22:50:27.000,231,11043755,-795,0,1724021426,12642.740572479997,175.09538394000265,54412.82362752001 2024-08-18,22:50:28.000,231,11043739,-795,0,1724021427,12642.740572479997,175.07423655000457,54412.858563120004 2024-08-18,22:50:29.000,231,11043781,-795,0,1724021428,12642.572164730002,175.11653133000073,54412.809653280005 2024-08-18,22:50:30.000,231,11043757,-795,0,1724021429,12642.511537940001,175.12358046000008,54412.760743440005 2024-08-18,22:50:31.000,231,11043783,-795,0,1724021430,12642.457647459996,175.15882611000416,54412.83061464001 2024-08-18,22:50:32.000,231,11043782,-795,0,1724021431,12642.336393879996,175.16587524000352,54412.6070268 2024-08-18,22:50:33.000,231,11043737,-795,0,1724021432,12642.32965757,175.23636654000438,54412.83061464001 2024-08-18,22:50:34.000,231,11043739,-795,0,1724021433,12642.30944864,175.2222682799984,54412.8865116 2024-08-18,22:50:35.000,231,11043770,-795,0,1724021434,12642.26229446999,175.27161219000118,54412.858563120004 2024-08-18,22:50:36.000,231,11043749,-795,0,1724021435,12642.26903078,175.3491526200014,54412.94240856 2024-08-18,22:50:37.000,231,11043771,-795,0,1724021436,12642.22187660999,175.36325088000012,54412.79567904 2024-08-18,22:50:38.000,231,11043746,-795,0,1724021437,12642.194931369995,175.3984965300042,54412.72580784 2024-08-18,22:50:39.000,231,11043751,-795,0,1724021438,12642.215140299995,175.4478404399997,54412.8166404 2024-08-18,22:50:40.000,231,11043771,-795,0,1724021439,12642.24208553999,175.44079131000035,54412.9563828 2024-08-18,22:50:41.000,231,11043749,-795,0,1724021440,12642.22187660999,175.46193869999843,54412.977344160005 2024-08-18,22:50:42.000,231,11043748,-795,0,1724021441,12642.18145874999,175.49013522000314,54412.86555024 2024-08-18,22:50:43.000,231,11043746,-795,0,1724021442,12642.053468859995,175.44079131000035,54412.70484648001 2024-08-18,22:50:44.000,231,11043771,-795,0,1724021443,12641.972633139994,175.45488956999907,54412.90747296 2024-08-18,22:50:45.000,231,11043751,-795,0,1724021444,12641.932215279994,175.4478404399997,54413.08913808001 2024-08-18,22:50:46.000,231,11043772,-795,0,1724021445,12641.817698009989,175.39144740000484,54413.07516384 2024-08-18,22:50:47.000,231,11043739,-795,0,1724021446,12641.723389669998,175.34210349000205,54413.11708656001 2024-08-18,22:50:48.000,231,11043769,-795,0,1724021447,12641.649290259993,175.2857104499999,54413.10311232 2024-08-18,22:50:49.000,231,11043764,-795,0,1724021448,12641.534772990002,175.27161219000118,54413.13804792001 2024-08-18,22:50:50.000,231,11043762,-795,0,1724021449,12641.406783099992,175.2222682799984,54413.07516384 2024-08-18,22:50:51.000,231,11043774,-795,0,1724021450,12641.231639040001,175.10948220000137,54413.0611896 2024-08-18,22:50:52.000,231,11043742,-795,0,1724021451,12641.096912839996,175.102433070002,54413.18695776001 2024-08-18,22:50:53.000,231,11043770,-795,0,1724021452,12640.92850509,175.102433070002,54413.1310608 2024-08-18,22:50:54.000,231,11043763,-795,0,1724021453,12640.773569959994,175.05308915999922,54413.08913808001 2024-08-18,22:50:55.000,231,11043782,-795,0,1724021454,12640.67926161999,175.0389909000005,54413.24984184 2024-08-18,22:50:56.000,231,11043781,-795,0,1724021455,12640.497381249988,174.975548729999,54413.312725920005 2024-08-18,22:50:57.000,231,11043773,-795,0,1724021456,12640.349182429993,174.98259785999835,54413.361635760004 2024-08-18,22:50:58.000,231,11043724,-795,0,1724021457,12640.187510989992,174.94735221000155,54413.13804792001 2024-08-18,22:50:59.000,231,11043743,-795,0,1724021458,12640.052784790001,174.9403030800022,54413.16599640001 2024-08-18,22:51:00.000,231,11043770,-795,0,1724021459,12639.877640729996,174.86276265000197,54413.193944880004 2024-08-18,22:51:01.000,231,11043763,-795,0,1724021460,12639.76312345999,174.82046786999854,54413.15900928001 2024-08-18,22:51:02.000,231,11043787,-795,0,1724021461,12639.60145201999,174.8275169999979,54413.15202216 2024-08-18,22:51:03.000,231,11043763,-795,0,1724021462,12639.466725819999,174.77112396000302,54413.18695776001 2024-08-18,22:51:04.000,231,11043780,-795,0,1724021463,12639.298318069988,174.72178005000023,54413.17298352 2024-08-18,22:51:05.000,231,11043748,-795,0,1724021464,12639.230954969993,174.70768179000152,54413.24285472 2024-08-18,22:51:06.000,231,11043717,-795,0,1724021465,12639.035601980002,174.63719049000065,54412.87253736001 2024-08-18,22:51:07.000,231,11043735,-795,0,1724021466,12638.867194229992,174.55260093000106,54413.00529264 2024-08-18,22:51:08.000,231,11043758,-795,0,1724021467,12638.745940649991,174.50325701999827,54413.08913808001 2024-08-18,22:51:09.000,231,11043766,-795,0,1724021468,12638.65163231,174.45391311000276,54412.97035704001 2024-08-18,22:51:10.000,231,11043750,-795,0,1724021469,12638.48996087,174.3834218100019,54412.9563828 2024-08-18,22:51:11.000,231,11043771,-795,0,1724021470,12638.34176204999,174.27768486000423,54413.047215360006 2024-08-18,22:51:12.000,231,11043746,-795,0,1724021471,12638.180090609989,174.22129182000208,54413.047215360006 2024-08-18,22:51:13.000,231,11043750,-795,0,1724021472,12637.984737619998,174.16489877999993,54412.82362752001 2024-08-18,22:51:14.000,231,11043684,-795,0,1724021473,12637.735494150002,174.16489877999993,54412.928434320005 2024-08-18,22:51:15.000,231,11043741,-795,0,1724021474,12637.661394739996,174.10850573999778,54412.928434320005 2024-08-18,22:51:16.000,231,11043775,-795,0,1724021475,12637.51319592,174.04506357000355,54412.99830552001 2024-08-18,22:51:17.000,231,11043785,-795,0,1724021476,12637.46604174999,173.90408097000181,54412.93542144 2024-08-18,22:51:18.000,231,11043785,-795,0,1724021477,12637.29089769,173.73490185000264,54412.83760176 2024-08-18,22:51:19.000,231,11043768,-795,0,1724021478,12637.21006197,173.5939192500009,54412.858563120004 2024-08-18,22:51:20.000,231,11043740,-795,0,1724021479,12637.095544699994,173.4811331700039,54412.91446008 2024-08-18,22:51:21.000,231,11043764,-795,0,1724021480,12637.007972669999,173.3824453499983,54412.8865116 2024-08-18,22:51:22.000,231,11043710,-795,0,1724021481,12636.940609569989,173.21326622999914,54412.98433128 2024-08-18,22:51:23.000,231,11043779,-795,0,1724021482,12636.792410749993,172.99474320000445,54412.92144720001 2024-08-18,22:51:24.000,231,11043680,-795,0,1724021483,12636.576848830002,172.7903184300012,54412.90747296 2024-08-18,22:51:25.000,231,11043814,-795,0,1724021484,12636.401704769996,172.6422867000001,54412.97035704001 2024-08-18,22:51:26.000,231,11043750,-795,0,1724021485,12636.138988679995,172.50835322999774,54413.07516384 2024-08-18,22:51:27.000,231,11043762,-795,0,1724021486,12635.97058093,172.39556715000072,54413.04022824001 2024-08-18,22:51:28.000,231,11043750,-795,0,1724021487,12635.795436869994,172.32507584999985,54412.94240856 2024-08-18,22:51:29.000,231,11043742,-795,0,1724021488,12635.714601149994,172.24048629000026,54412.99830552001 2024-08-18,22:51:30.000,231,11043719,-795,0,1724021489,12635.519248160002,172.14884760000132,54412.97035704001 2024-08-18,22:51:31.000,231,11043805,-795,0,1724021490,12635.431676129992,172.07835630000045,54412.98433128 2024-08-18,22:51:32.000,231,11043771,-795,0,1724021491,12635.229586829992,171.96557022000343,54413.01926688001 2024-08-18,22:51:33.000,231,11043782,-795,0,1724021492,12635.061179079996,171.8386858800004,54412.89349872 2024-08-18,22:51:34.000,231,11043717,-795,0,1724021493,12634.93318919,171.75409632000083,54412.76773056 2024-08-18,22:51:35.000,231,11043765,-795,0,1724021494,12634.79172668,171.66950676000124,54412.60003968 2024-08-18,22:51:36.000,231,11043755,-795,0,1724021495,12634.717627269994,171.5778680700023,54412.76773056 2024-08-18,22:51:37.000,231,11043757,-795,0,1724021496,12634.60310999999,171.4298363400012,54412.87253736001 2024-08-18,22:51:38.000,231,11043637,-795,0,1724021497,12634.421229629988,171.38754155999777,54412.83760176 2024-08-18,22:51:39.000,231,11043777,-795,0,1724021498,12634.252821879993,171.31000113000482,54412.62798816 2024-08-18,22:51:40.000,231,11043669,-795,0,1724021499,12634.198931400002,171.17606766000245,54412.66991088 2024-08-18,22:51:41.000,231,11043766,-795,0,1724021500,12634.151777229992,171.04918331999943,54412.69785936 2024-08-18,22:51:42.000,231,11043748,-795,0,1724021501,12633.983369479996,170.9222989800037,54412.676898 2024-08-18,22:51:43.000,231,11043699,-795,0,1724021502,12633.862115899996,170.84475855000346,54412.68388512001 2024-08-18,22:51:44.000,231,11043739,-795,0,1724021503,12633.740862319995,170.70377595000173,54412.676898 2024-08-18,22:51:45.000,231,11043740,-795,0,1724021504,12633.67349922,170.5909898700047,54412.760743440005 2024-08-18,22:51:46.000,231,11043720,-795,0,1724021505,12633.538773019995,170.47115466000105,54412.82362752001 2024-08-18,22:51:47.000,231,11043750,-795,0,1724021506,12633.40404681999,170.32312292999995,54412.711833600006 2024-08-18,22:51:48.000,231,11043797,-795,0,1724021507,12633.262584309989,170.231484240001,54412.65593664001 2024-08-18,22:51:49.000,231,11043760,-795,0,1724021508,12633.073967629993,170.11164903000463,54412.64894952 2024-08-18,22:51:50.000,231,11043722,-795,0,1724021509,12633.040286080002,169.99886295000033,54412.76773056 2024-08-18,22:51:51.000,231,11043752,-795,0,1724021510,12632.966186669997,169.8860768700033,54412.71882072 2024-08-18,22:51:52.000,231,11043781,-795,0,1724021511,12632.831460469992,169.76624165999965,54412.99131840001 2024-08-18,22:51:53.000,231,11043758,-795,0,1724021512,12632.663052719996,169.65345558000263,54412.809653280005 2024-08-18,22:51:54.000,231,11043698,-795,0,1724021513,12632.55527176,169.59001341000112,54412.80266616001 2024-08-18,22:51:55.000,231,11043742,-795,0,1724021514,12632.43401818,169.48427646000346,54412.64894952 2024-08-18,22:51:56.000,231,11043688,-795,0,1724021515,12632.299291979994,169.37149037999916,54412.77471768 2024-08-18,22:51:57.000,231,11043778,-795,0,1724021516,12632.25213781,169.24460604000342,54412.72580784 2024-08-18,22:51:58.000,231,11043785,-795,0,1724021517,12632.097202679994,169.18821300000127,54412.49523288001 2024-08-18,22:51:59.000,231,11043774,-795,0,1724021518,12631.962476479988,169.04723039999953,54412.523181360004 2024-08-18,22:52:00.000,231,11043753,-795,0,1724021519,12631.847959209997,168.96264083999995,54412.6070268 2024-08-18,22:52:01.000,231,11043748,-795,0,1724021520,12631.821013970002,168.86395302000165,54412.64894952 2024-08-18,22:52:02.000,231,11043696,-795,0,1724021521,12631.652606219992,168.75116694000462,54412.40440032 2024-08-18,22:52:03.000,231,11043753,-795,0,1724021522,12631.524616329996,168.6736265100044,54412.24369656 2024-08-18,22:52:04.000,231,11043720,-795,0,1724021523,12631.403362749996,168.61723347000225,54412.32055488001 2024-08-18,22:52:05.000,231,11043711,-795,0,1724021524,12631.31579072,168.53969304000202,54412.31356776 2024-08-18,22:52:06.000,231,11043747,-795,0,1724021525,12631.160855589995,168.44100522000372,54412.51619424001 2024-08-18,22:52:07.000,231,11043758,-795,0,1724021526,12631.100228799995,168.3634647900035,54412.474271520005 2024-08-18,22:52:08.000,231,11043790,-795,0,1724021527,12630.945293669989,168.3141208800007,54412.523181360004 2024-08-18,22:52:09.000,231,11043800,-795,0,1724021528,12630.952029979999,168.19428567000432,54412.676898 2024-08-18,22:52:10.000,231,11043698,-795,0,1724021529,12630.776885919993,168.08854871999938,54412.77471768 2024-08-18,22:52:11.000,231,11043746,-795,0,1724021530,12630.709522819998,168.02510654999787,54412.71882072 2024-08-18,22:52:12.000,231,11043754,-795,0,1724021531,12630.581532930002,167.968713510003,54412.55112984 2024-08-18,22:52:13.000,231,11043748,-795,0,1724021532,12630.440070420002,167.86297655999806,54412.4323488 2024-08-18,22:52:14.000,231,11043730,-795,0,1724021533,12630.305344219996,167.79953439000383,54412.4323488 2024-08-18,22:52:15.000,231,11043774,-795,0,1724021534,12630.231244809991,167.72904309000296,54412.544142720006 2024-08-18,22:52:16.000,231,11043759,-795,0,1724021535,12630.21777219,167.61625700999866,54412.641962400005 2024-08-18,22:52:17.000,231,11043738,-795,0,1724021536,12630.04936443999,167.53166744999908,54412.66292376001 2024-08-18,22:52:18.000,231,11043723,-795,0,1724021537,12629.880956689994,167.49642180000228,54412.61401392001 2024-08-18,22:52:19.000,231,11043731,-795,0,1724021538,12629.712548939999,167.41888137000205,54412.50920712 2024-08-18,22:52:20.000,231,11043729,-795,0,1724021539,12629.584559049988,167.34134094000183,54412.50920712 2024-08-18,22:52:21.000,231,11043768,-795,0,1724021540,12629.510459639998,167.25675138000224,54412.69785936 2024-08-18,22:52:22.000,231,11043791,-795,0,1724021541,12629.342051890002,167.19330921000073,54412.62798816 2024-08-18,22:52:23.000,231,11043738,-795,0,1724021542,12629.214061999992,167.1157687800005,54412.60003968 2024-08-18,22:52:24.000,231,11043738,-795,0,1724021543,12629.045654249996,167.03822835000028,54412.593052560005 2024-08-18,22:52:25.000,231,11043752,-795,0,1724021544,12628.97155483999,166.98183530999813,54412.56510408001 2024-08-18,22:52:26.000,231,11043744,-795,0,1724021545,12628.77620185,166.89724574999855,54412.51619424001 2024-08-18,22:52:27.000,231,11043733,-795,0,1724021546,12628.641475649994,166.87609836000047,54412.34151624 2024-08-18,22:52:28.000,231,11043745,-795,0,1724021547,12628.500013139994,166.79855793000024,54412.187799600004 2024-08-18,22:52:29.000,231,11043786,-795,0,1724021548,12628.378759559993,166.74921402000473,54411.78254664 2024-08-18,22:52:30.000,231,11043751,-795,0,1724021549,12628.284451220003,166.69282098000258,54411.92927616 2024-08-18,22:52:31.000,231,11043775,-795,0,1724021550,12628.244033360003,166.66462445999787,54411.92927616 2024-08-18,22:52:32.000,231,11043776,-795,0,1724021551,12628.129516089997,166.63642794000043,54411.93626328 2024-08-18,22:52:33.000,231,11043766,-795,0,1724021552,12628.021735130002,166.6434770699998,54411.83145648 2024-08-18,22:52:34.000,231,11043708,-795,0,1724021553,12627.920690480001,166.58003489999828,54411.71267544 2024-08-18,22:52:35.000,231,11043773,-795,0,1724021554,12627.873536309991,166.5588875100002,54411.656778480006 2024-08-18,22:52:36.000,231,11043775,-795,0,1724021555,12627.77922797,166.5236418600034,54411.88036632 2024-08-18,22:52:37.000,231,11043758,-795,0,1724021556,12627.69165593999,166.48839620999934,54412.00613448 2024-08-18,22:52:38.000,231,11043776,-795,0,1724021557,12627.55692974,166.47429795000062,54411.922289040005 2024-08-18,22:52:39.000,231,11043755,-795,0,1724021558,12627.48956663999,166.43200317000446,54411.85940496 2024-08-18,22:52:40.000,231,11043742,-795,0,1724021559,12627.354840439999,166.32626621999952,54411.803508000005 2024-08-18,22:52:41.000,231,11043734,-795,0,1724021560,12627.361576749994,166.29102057000273,54411.86639208001 2024-08-18,22:52:42.000,231,11043696,-795,0,1724021561,12627.280741029994,166.2134801400025,54411.57992016001 2024-08-18,22:52:43.000,231,11043769,-795,0,1724021562,12627.105596969988,166.23462753000058,54411.37729368 2024-08-18,22:52:44.000,231,11043755,-795,0,1724021563,12626.970870769997,166.17118535999907,54411.40524216 2024-08-18,22:52:45.000,231,11043743,-795,0,1724021564,12626.950661839997,166.12184145000356,54411.47511336 2024-08-18,22:52:46.000,231,11043782,-795,0,1724021565,12626.802463020002,166.05839928000205,54411.48210048001 2024-08-18,22:52:47.000,231,11043730,-795,0,1724021566,12626.694682059991,166.05839928000205,54411.35633232 2024-08-18,22:52:48.000,231,11043805,-795,0,1724021567,12626.613846339991,166.00905536999926,54411.33537096 2024-08-18,22:52:49.000,231,11043751,-795,0,1724021568,12626.53301061999,166.0020062399999,54411.37729368 2024-08-18,22:52:50.000,231,11043734,-795,0,1724021569,12626.43196596999,166.00905536999926,54411.39825504 2024-08-18,22:52:51.000,231,11043726,-795,0,1724021570,12626.324185009995,166.0302027600046,54411.3842808 2024-08-18,22:52:52.000,231,11043781,-795,0,1724021571,12626.19619512,166.0513501500027,54411.39825504 2024-08-18,22:52:53.000,231,11043729,-795,0,1724021572,12626.088414159989,166.0513501500027,54411.19562856001 2024-08-18,22:52:54.000,231,11043727,-795,0,1724021573,12625.973896889998,166.01610449999862,54411.07684752001 2024-08-18,22:52:55.000,231,11043755,-795,0,1724021574,12625.940215339993,166.0654484100014,54410.95806648001 2024-08-18,22:52:56.000,231,11043780,-795,0,1724021575,12625.839170689993,166.1006940599982,54410.97902784001 2024-08-18,22:52:57.000,231,11043751,-795,0,1724021576,12625.778543899993,166.19233275000443,54410.678581680004 2024-08-18,22:52:58.000,231,11043738,-795,0,1724021577,12625.677499249992,166.20643101000314,54410.49691656 2024-08-18,22:52:59.000,231,11043701,-795,0,1724021578,12625.576454599992,166.28397144000337,54410.461980960004 2024-08-18,22:53:00.000,231,11043772,-795,0,1724021579,12625.515827809992,166.35446274000424,54410.42005824 2024-08-18,22:53:01.000,231,11043743,-795,0,1724021580,12625.36089268,166.45315056000254,54410.1615348 2024-08-18,22:53:02.000,231,11043769,-795,0,1724021581,12625.30026589,166.48839620999934,54410.413071120005 2024-08-18,22:53:03.000,231,11043771,-795,0,1724021582,12625.185748619995,166.58708402999764,54410.413071120005 2024-08-18,22:53:04.000,231,11043740,-795,0,1724021583,12625.104912899995,166.6434770699998,54410.413071120005 2024-08-18,22:53:05.000,231,11043742,-795,0,1724021584,12625.003868249994,166.73511575999873,54410.231406 2024-08-18,22:53:06.000,231,11043742,-795,0,1724021585,12624.869142049989,166.73511575999873,54410.28031584 2024-08-18,22:53:07.000,231,11043699,-795,0,1724021586,12624.808515259989,166.81265618999896,54410.32922568 2024-08-18,22:53:08.000,231,11043728,-795,0,1724021587,12624.687261679988,166.81970531999832,54410.343199920004 2024-08-18,22:53:09.000,231,11043771,-795,0,1724021588,12624.613162269998,166.93249140000262,54410.21044464 2024-08-18,22:53:10.000,231,11043738,-795,0,1724021589,12624.464963450002,166.92544227000326,54410.15454768 2024-08-18,22:53:11.000,231,11043759,-795,0,1724021590,12624.350446179997,166.98888444000477,54410.08467648 2024-08-18,22:53:12.000,231,11043722,-795,0,1724021591,12624.276346769992,167.0170809600022,54409.95192120001 2024-08-18,22:53:13.000,231,11043742,-795,0,1724021592,12624.202247360001,167.04527747999964,54409.93095984001 2024-08-18,22:53:14.000,231,11043739,-795,0,1724021593,12624.00015806,167.07347400000435,54409.791217440004 2024-08-18,22:53:15.000,231,11043776,-795,0,1724021594,12623.93953127,167.12986703999923,54409.72134624 2024-08-18,22:53:16.000,231,11043780,-795,0,1724021595,12623.865431859995,167.15101443000458,54409.65846216 2024-08-18,22:53:17.000,231,11043758,-795,0,1724021596,12623.764387209994,167.19330921000073,54409.58859096 2024-08-18,22:53:18.000,231,11043747,-795,0,1724021597,12623.602715769994,167.28494789999968,54409.476797040006 2024-08-18,22:53:19.000,231,11043736,-795,0,1724021598,12623.528616359989,167.3483900700012,54409.42788720001 2024-08-18,22:53:20.000,231,11043789,-795,0,1724021599,12623.474725879998,167.3483900700012,54409.455835680004 2024-08-18,22:53:21.000,231,11043773,-795,0,1724021600,12623.333263369997,167.43297963000077,54409.574616720005 2024-08-18,22:53:22.000,231,11043717,-795,0,1724021601,12623.245691340002,167.4259305000014,54409.21128648001 2024-08-18,22:53:23.000,231,11043746,-795,0,1724021602,12623.110965139997,167.5739622300025,54409.071544080005 2024-08-18,22:53:24.000,231,11043720,-795,0,1724021603,12622.976238939991,167.5457657099978,54409.00866 2024-08-18,22:53:25.000,231,11043777,-795,0,1724021604,12622.935821079991,167.63035527000466,54408.92481456001 2024-08-18,22:53:26.000,231,11043765,-795,0,1724021605,12622.888666909996,167.71494483000424,54408.8689176 2024-08-18,22:53:27.000,231,11043776,-795,0,1724021606,12622.77414963999,167.79953439000383,54408.57545856 2024-08-18,22:53:28.000,231,11043733,-795,0,1724021607,12622.71352284999,167.86297655999806,54408.498600240004 2024-08-18,22:53:29.000,231,11043753,-795,0,1724021608,12622.61921451,167.92641872999957,54408.4147548 2024-08-18,22:53:30.000,231,11043790,-795,0,1724021609,12622.605741889995,167.9193696000002,54408.57545856 2024-08-18,22:53:31.000,231,11043746,-795,0,1724021610,12622.49122461999,167.99691003000044,54408.498600240004 2024-08-18,22:53:32.000,231,11043782,-795,0,1724021611,12622.49122461999,168.02510654999787,54408.39379344001 2024-08-18,22:53:33.000,231,11043765,-795,0,1724021612,12622.390179969989,168.09559784999874,54408.21212832 2024-08-18,22:53:34.000,231,11043751,-795,0,1724021613,12622.309344249988,168.13789263000217,54408.135270000006 2024-08-18,22:53:35.000,231,11043752,-795,0,1724021614,12622.248717459988,168.20133480000368,54408.184179840006 2024-08-18,22:53:36.000,231,11043751,-795,0,1724021615,12622.208299600003,168.20133480000368,54408.2400768 2024-08-18,22:53:37.000,231,11043751,-795,0,1724021616,12622.161145429993,168.30707175000134,54408.163218480004 2024-08-18,22:53:38.000,231,11043780,-795,0,1724021617,12622.066837090002,168.37051392000285,54408.0304632 2024-08-18,22:53:39.000,231,11043767,-795,0,1724021618,12622.033155539997,168.44805435000308,54407.9256564 2024-08-18,22:53:40.000,231,11043770,-795,0,1724021619,12621.992737679997,168.51854565000394,54407.90469504 2024-08-18,22:53:41.000,231,11043727,-795,0,1724021620,12621.871484099996,168.60313521000353,54407.73700416 2024-08-18,22:53:42.000,231,11043752,-795,0,1724021621,12621.965792440002,168.71592129000055,54407.47848072 2024-08-18,22:53:43.000,231,11043752,-795,0,1724021622,12621.878220409992,168.80051085000014,54407.38066104 2024-08-18,22:53:44.000,231,11043772,-795,0,1724021623,12621.844538860001,168.91329693000444,54407.31777696001 2024-08-18,22:53:45.000,231,11043709,-795,0,1724021624,12621.851275169996,169.01198475000274,54407.296815600006 2024-08-18,22:53:46.000,231,11043733,-795,0,1724021625,12621.817593619991,169.0824760500036,54407.1920088 2024-08-18,22:53:47.000,231,11043799,-795,0,1724021626,12621.750230519996,169.2164095199987,54407.16406032 2024-08-18,22:53:48.000,231,11043792,-795,0,1724021627,12621.756966829991,169.27280256000086,54406.96842096 2024-08-18,22:53:49.000,231,11043747,-795,0,1724021628,12621.716548969991,169.38558863999788,54406.91951112 2024-08-18,22:53:50.000,231,11043749,-795,0,1724021629,12621.70307635,169.4772273300041,54407.00335656001 2024-08-18,22:53:51.000,231,11043753,-795,0,1724021630,12621.66265849,169.54066949999833,54407.09418912 2024-08-18,22:53:52.000,231,11043732,-795,0,1724021631,12621.669394799996,169.59706254000048,54406.75880736 2024-08-18,22:53:53.000,231,11043738,-795,0,1724021632,12621.63571324999,169.70984862000478,54406.69592328001 2024-08-18,22:53:54.000,231,11043746,-795,0,1724021633,12621.58182277,169.78738904999773,54406.563168 2024-08-18,22:53:55.000,231,11043770,-795,0,1724021634,12621.54140491,169.89312600000267,54406.54919376001 2024-08-18,22:53:56.000,231,11043774,-795,0,1724021635,12621.52119598,169.97771556000225,54406.47932256001 2024-08-18,22:53:57.000,231,11043802,-795,0,1724021636,12621.487514429995,170.06230512000184,54406.28368320001 2024-08-18,22:53:58.000,231,11043735,-795,0,1724021637,12621.406678709995,170.15394381000078,54406.18586352 2024-08-18,22:53:59.000,231,11043769,-795,0,1724021638,12621.35952454,170.27377902000444,54406.122979440006 2024-08-18,22:54:00.000,231,11043731,-795,0,1724021639,12621.29216143999,170.34427031999803,54406.25573472 2024-08-18,22:54:01.000,231,11043743,-795,0,1724021640,12621.33257929999,170.43590901000425,54406.388490000005 2024-08-18,22:54:02.000,231,11043731,-795,0,1724021641,12621.31910668,170.4641055300017,54406.31163168001 2024-08-18,22:54:03.000,231,11043755,-795,0,1724021642,12621.204589409994,170.55574422000063,54406.21381200001 2024-08-18,22:54:04.000,231,11043739,-795,0,1724021643,12621.143962619994,170.60508813000342,54406.04612112001 2024-08-18,22:54:05.000,231,11043767,-795,0,1724021644,12621.150698929989,170.6755794300043,54406.06009536 2024-08-18,22:54:06.000,231,11043753,-795,0,1724021645,12621.096808449998,170.69672682000237,54406.19285064001 2024-08-18,22:54:07.000,231,11043743,-795,0,1724021646,12621.123753689993,170.78131638000195,54406.22778624 2024-08-18,22:54:08.000,231,11043734,-795,0,1724021647,12621.076599519998,170.86590594000154,54406.19983776 2024-08-18,22:54:09.000,231,11043754,-795,0,1724021648,12621.036181659998,170.91524985000433,54406.1788764 2024-08-18,22:54:10.000,231,11043749,-795,0,1724021649,12620.962082249993,170.9716428899992,54405.84349464 2024-08-18,22:54:11.000,231,11043766,-795,0,1724021650,12620.955345939998,171.0562324499988,54405.91336584 2024-08-18,22:54:12.000,231,11043775,-795,0,1724021651,12620.955345939998,171.10557636000158,54405.71073936001 2024-08-18,22:54:13.000,231,11043755,-795,0,1724021652,12620.894719149997,171.1831167900018,54405.62689392 2024-08-18,22:54:14.000,231,11043760,-795,0,1724021653,12620.867773910002,171.2465589600033,54405.619906800006 2024-08-18,22:54:15.000,231,11043742,-795,0,1724021654,12620.861037599992,171.2818046100001,54405.62689392 2024-08-18,22:54:16.000,231,11043777,-795,0,1724021655,12620.847564980002,171.32409939000354,54405.66182952001 2024-08-18,22:54:17.000,231,11043770,-795,0,1724021656,12620.827356050002,171.40868895000312,54405.64785528 2024-08-18,22:54:18.000,231,11043736,-795,0,1724021657,12620.800410809992,171.41573808000248,54405.550035600005 2024-08-18,22:54:19.000,231,11043742,-795,0,1724021658,12620.746520330002,171.479180250004,54405.452215920006 2024-08-18,22:54:20.000,231,11043800,-795,0,1724021659,12620.780201879992,171.465081989998,54405.52208712001 2024-08-18,22:54:21.000,231,11043752,-795,0,1724021660,12620.699366159992,171.4932785100027,54405.59195832001 2024-08-18,22:54:22.000,231,11043758,-795,0,1724021661,12620.706102470001,171.4932785100027,54405.6548424 2024-08-18,22:54:23.000,231,11043802,-795,0,1724021662,12620.625266750001,171.48622938000335,54405.598945440004 2024-08-18,22:54:24.000,231,11043758,-795,0,1724021663,12620.632003059996,171.45803285999864,54405.55702272 2024-08-18,22:54:25.000,231,11043776,-795,0,1724021664,12620.605057820001,171.479180250004,54405.598945440004 2024-08-18,22:54:26.000,231,11043695,-795,0,1724021665,12620.564639960001,171.47213112000463,54405.52208712001 2024-08-18,22:54:27.000,231,11043727,-795,0,1724021666,12620.5242221,171.4932785100027,54405.34740912 2024-08-18,22:54:28.000,231,11043725,-795,0,1724021667,12620.450122689996,171.4298363400012,54405.18670536001 2024-08-18,22:54:29.000,231,11043786,-795,0,1724021668,12620.37602327999,171.4298363400012,54405.22164096 2024-08-18,22:54:30.000,231,11043771,-795,0,1724021669,12620.36255066,171.465081989998,54405.2705508 2024-08-18,22:54:31.000,231,11043752,-795,0,1724021670,12620.308660179995,171.43688547000056,54405.29151216 2024-08-18,22:54:32.000,231,11043723,-795,0,1724021671,12620.227824459995,171.4298363400012,54405.20766672001 2024-08-18,22:54:33.000,231,11043740,-795,0,1724021672,12620.16046136,171.4298363400012,54405.24958944 2024-08-18,22:54:34.000,231,11043759,-795,0,1724021673,12620.07288932999,171.40868895000312,54405.116834160006 2024-08-18,22:54:35.000,231,11043745,-795,0,1724021674,12620.05268039999,171.40868895000312,54405.17273112 2024-08-18,22:54:36.000,231,11043772,-795,0,1724021675,12619.985317299994,171.43688547000056,54405.35439624001 2024-08-18,22:54:37.000,231,11043759,-795,0,1724021676,12619.958372059999,171.43688547000056,54405.29849928 2024-08-18,22:54:38.000,231,11043757,-795,0,1724021677,12619.944899439994,171.465081989998,54405.22164096 2024-08-18,22:54:39.000,231,11043757,-795,0,1724021678,12619.803436929993,171.50737677000143,54405.14478264 2024-08-18,22:54:40.000,231,11043757,-795,0,1724021679,12619.816909549998,171.50737677000143,54405.22164096 2024-08-18,22:54:41.000,231,11043799,-795,0,1724021680,12619.830382169988,171.5144259000008,54405.29151216 2024-08-18,22:54:42.000,231,11043711,-795,0,1724021681,12619.594611319997,171.59196633000101,54404.79542664 2024-08-18,22:54:43.000,231,11043724,-795,0,1724021682,12619.749546450003,171.59196633000101,54404.92119480001 2024-08-18,22:54:44.000,231,11043746,-795,0,1724021683,12619.695655969997,171.63426111000445,54405.03298872 2024-08-18,22:54:45.000,231,11043745,-795,0,1724021684,12619.675447039997,171.66950676000124,54404.99106600001 2024-08-18,22:54:46.000,231,11043767,-795,0,1724021685,12619.540720839992,171.68360501999996,54404.928181920004 2024-08-18,22:54:47.000,231,11043748,-795,0,1724021686,12619.547457150002,171.71885067000403,54404.96311752 2024-08-18,22:54:48.000,231,11043778,-795,0,1724021687,12619.554193459997,171.66950676000124,54404.97709176 2024-08-18,22:54:49.000,231,11043761,-795,0,1724021688,12619.507039290002,171.70475240999804,54405.06792432001 2024-08-18,22:54:50.000,231,11043722,-795,0,1724021689,12619.520511909992,171.75409632000083,54405.10285992 2024-08-18,22:54:51.000,231,11043767,-795,0,1724021690,12619.399258329991,171.75409632000083,54405.20766672001 2024-08-18,22:54:52.000,231,11043811,-795,0,1724021691,12619.338631539991,171.76114545000019,54405.2705508 2024-08-18,22:54:53.000,231,11043792,-795,0,1724021692,12619.291477369996,171.7893419700049,54405.214653840005 2024-08-18,22:54:54.000,231,11043768,-795,0,1724021693,12619.23758688999,171.81048936000298,54405.23561520001 2024-08-18,22:54:55.000,231,11043811,-795,0,1724021694,12619.2443232,171.86688239999785,54405.382344720005 2024-08-18,22:54:56.000,231,11043753,-795,0,1724021695,12619.210641649996,171.83163675000105,54405.29849928 2024-08-18,22:54:57.000,231,11043764,-795,0,1724021696,12619.17696009999,171.8386858800004,54404.96311752 2024-08-18,22:54:58.000,231,11043733,-795,0,1724021697,12619.05570651999,171.86688239999785,54404.85132360001 2024-08-18,22:54:59.000,231,11043780,-795,0,1724021698,12619.028761279995,171.88098066000384,54404.90722056 2024-08-18,22:55:00.000,231,11043800,-795,0,1724021699,12618.96139818,171.91622631000064,54404.949143280006 2024-08-18,22:55:01.000,231,11043763,-795,0,1724021700,12618.968134489995,171.93032456999936,54404.94215616001 2024-08-18,22:55:02.000,231,11043727,-795,0,1724021701,12618.887298769994,172.01491412999894,54404.97709176 2024-08-18,22:55:03.000,231,11043773,-795,0,1724021702,12618.819935669999,172.02901238999766,54405.046962960005 2024-08-18,22:55:04.000,231,11043777,-795,0,1724021703,12618.705418399994,172.04311065000365,54405.30548640001 2024-08-18,22:55:05.000,231,11043788,-795,0,1724021704,12618.638055299998,172.12770021000324,54405.550035600005 2024-08-18,22:55:06.000,231,11043790,-795,0,1724021705,12618.584164819993,172.14179847000196,54405.55702272 2024-08-18,22:55:07.000,231,11043776,-795,0,1724021706,12618.496592789998,172.20524064000347,54405.54304848001 2024-08-18,22:55:08.000,231,11043782,-795,0,1724021707,12618.382075519992,172.26163367999834,54405.49413864001 2024-08-18,22:55:09.000,231,11043807,-795,0,1724021708,12618.314712419997,172.31097759000113,54405.550035600005 2024-08-18,22:55:10.000,231,11043764,-795,0,1724021709,12618.294503489997,172.3321249799992,54405.68279088 2024-08-18,22:55:11.000,231,11043789,-795,0,1724021710,12618.206931460001,172.37441976000264,54405.47317728001 2024-08-18,22:55:12.000,231,11043808,-795,0,1724021711,12618.179986219991,172.40261628000007,54405.5151 2024-08-18,22:55:13.000,231,11043772,-795,0,1724021712,12618.099150499991,172.45900932000222,54405.52907424 2024-08-18,22:55:14.000,231,11043782,-795,0,1724021713,12618.031787399996,172.42376366999815,54405.49413864001 2024-08-18,22:55:15.000,231,11043704,-795,0,1724021714,12618.072205259996,172.4449110600035,54405.46619016 2024-08-18,22:55:16.000,231,11043774,-795,0,1724021715,12618.02505109,172.40966540999943,54405.5849712 2024-08-18,22:55:17.000,231,11043773,-795,0,1724021716,12618.01831477999,172.381468890002,54405.57798408 2024-08-18,22:55:18.000,231,11043767,-795,0,1724021717,12617.93747905999,172.36032150000392,54405.48715152 2024-08-18,22:55:19.000,231,11043766,-795,0,1724021718,12617.870115959995,172.32507584999985,54405.598945440004 2024-08-18,22:55:20.000,231,11043767,-795,0,1724021719,12617.930742749995,172.27573194000433,54405.84349464 2024-08-18,22:55:21.000,231,11043771,-795,0,1724021720,12617.95768798999,172.22638803000154,54405.89240448 2024-08-18,22:55:22.000,231,11043718,-795,0,1724021721,12617.90379751,172.2334371600009,54405.87843024001 2024-08-18,22:55:23.000,231,11043756,-795,0,1724021722,12617.849907029995,172.20524064000347,54405.82253328 2024-08-18,22:55:24.000,231,11043785,-795,0,1724021723,12617.78254393,172.14884760000132,54405.57798408 2024-08-18,22:55:25.000,231,11043742,-795,0,1724021724,12617.809489169995,172.1347493400026,54405.7247136 2024-08-18,22:55:26.000,231,11043775,-795,0,1724021725,12617.73538975999,172.12770021000324,54405.63388104 2024-08-18,22:55:27.000,231,11043806,-795,0,1724021726,12617.708444519994,172.14179847000196,54405.564009839996 2024-08-18,22:55:28.000,231,11043790,-795,0,1724021727,12617.63434510999,172.12065108000388,54405.5849712 2024-08-18,22:55:29.000,231,11043772,-795,0,1724021728,12617.627608799994,172.12770021000324,54405.67580376 2024-08-18,22:55:30.000,231,11043760,-795,0,1724021729,12617.499618909998,172.17704411999875,54405.598945440004 2024-08-18,22:55:31.000,231,11043787,-795,0,1724021730,12617.425519499993,172.17704411999875,54405.63388104 2024-08-18,22:55:32.000,231,11043783,-795,0,1724021731,12617.364892709993,172.21933890000219,54405.89240448 2024-08-18,22:55:33.000,231,11043760,-795,0,1724021732,12617.257111749997,172.1981915100041,54405.836507520005 2024-08-18,22:55:34.000,231,11043807,-795,0,1724021733,12617.250375440002,172.2334371600009,54405.7945848 2024-08-18,22:55:35.000,231,11043763,-795,0,1724021734,12617.209957580002,172.24048629000026,54406.1788764 2024-08-18,22:55:36.000,231,11043761,-795,0,1724021735,12617.169539720002,172.24048629000026,54406.22778624 2024-08-18,22:55:37.000,231,11043761,-795,0,1724021736,12617.048286140001,172.2827810700037,54406.15092792 2024-08-18,22:55:38.000,231,11043745,-795,0,1724021737,12616.933768869996,172.2686828099977,54406.1090052 2024-08-18,22:55:39.000,231,11043787,-795,0,1724021738,12616.913559939996,172.2686828099977,54406.122979440006 2024-08-18,22:55:40.000,231,11043746,-795,0,1724021739,12616.81925159999,172.2686828099977,54406.09503096001 2024-08-18,22:55:41.000,231,11043790,-795,0,1724021740,12616.77883373999,172.31097759000113,54405.955288560006 2024-08-18,22:55:42.000,231,11043750,-795,0,1724021741,12616.75862480999,172.34622323999793,54405.92734008001 2024-08-18,22:55:43.000,231,11043758,-795,0,1724021742,12616.630634919995,172.3180267200005,54405.668816640005 2024-08-18,22:55:44.000,231,11043754,-795,0,1724021743,12616.70473433,172.33917410999857,54405.885417360005 2024-08-18,22:55:45.000,231,11043791,-795,0,1724021744,12616.66431647,172.37441976000264,54405.96227568 2024-08-18,22:55:46.000,231,11043756,-795,0,1724021745,12616.64410754,172.36737063000328,54405.91336584 2024-08-18,22:55:47.000,231,11043752,-795,0,1724021746,12616.55653550999,172.36737063000328,54405.885417360005 2024-08-18,22:55:48.000,231,11043783,-795,0,1724021747,12616.489172409994,172.381468890002,54405.81554616 2024-08-18,22:55:49.000,231,11043768,-795,0,1724021748,12616.509381339994,172.38851802000136,54405.81554616 2024-08-18,22:55:50.000,231,11043786,-795,0,1724021749,12616.529590269995,172.34622323999793,54406.102018080004 2024-08-18,22:55:51.000,231,11043772,-795,0,1724021750,12616.45549085999,172.34622323999793,54406.122979440006 2024-08-18,22:55:52.000,231,11043755,-795,0,1724021751,12616.428545619994,172.2968793300024,54405.934327200004 2024-08-18,22:55:53.000,231,11043745,-795,0,1724021752,12616.421809309999,172.27573194000433,54405.94830144001 2024-08-18,22:55:54.000,231,11043732,-795,0,1724021753,12616.334237279989,172.26163367999834,54405.85048176 2024-08-18,22:55:55.000,231,11043724,-795,0,1724021754,12616.327500969994,172.2334371600009,54405.85746888001 2024-08-18,22:55:56.000,231,11043751,-795,0,1724021755,12616.381391449999,172.20524064000347,54405.75266208 2024-08-18,22:55:57.000,231,11043753,-795,0,1724021756,12616.354446209989,172.19114238000475,54405.717726480005 2024-08-18,22:55:58.000,231,11043816,-795,0,1724021757,12616.199511079998,172.14179847000196,54405.550035600005 2024-08-18,22:55:59.000,231,11043785,-795,0,1724021758,12616.260137869998,172.12770021000324,54405.78061056001 2024-08-18,22:56:00.000,231,11043771,-795,0,1724021759,12616.260137869998,172.14179847000196,54406.08105672 2024-08-18,22:56:01.000,231,11043806,-795,0,1724021760,12616.239928939998,172.15589673000068,54406.13695368 2024-08-18,22:56:02.000,231,11043728,-795,0,1724021761,12616.199511079998,172.19114238000475,54406.122979440006 2024-08-18,22:56:03.000,231,11043794,-795,0,1724021762,12616.138884289998,172.1699949899994,54406.053108240005 2024-08-18,22:56:04.000,231,11043716,-795,0,1724021763,12616.111939050003,172.15589673000068,54406.08105672 2024-08-18,22:56:05.000,231,11043767,-795,0,1724021764,12616.132147980003,172.14884760000132,54406.36752864 2024-08-18,22:56:06.000,231,11043793,-795,0,1724021765,12616.031103330002,172.1981915100041,54406.3535544 2024-08-18,22:56:07.000,231,11043739,-795,0,1724021766,12615.997421779997,172.25458454999898,54406.31163168001 2024-08-18,22:56:08.000,231,11043728,-795,0,1724021767,12616.058048569997,172.27573194000433,54406.4234256 2024-08-18,22:56:09.000,231,11043747,-795,0,1724021768,12616.024367019992,172.3180267200005,54406.53521952 2024-08-18,22:56:10.000,231,11043734,-795,0,1724021769,12616.024367019992,172.36737063000328,54406.563168 2024-08-18,22:56:11.000,231,11043737,-795,0,1724021770,12615.983949159992,172.37441976000264,54406.3535544 2024-08-18,22:56:12.000,231,11043799,-795,0,1724021771,12615.903113439992,172.40261628000007,54406.18586352 2024-08-18,22:56:13.000,231,11043793,-795,0,1724021772,12615.970476540002,172.4308128000048,54406.26272184001 2024-08-18,22:56:14.000,231,11043730,-795,0,1724021773,12615.970476540002,172.42376366999815,54406.37451576 2024-08-18,22:56:15.000,231,11043771,-795,0,1724021774,12615.977212849997,172.38851802000136,54406.45137408001 2024-08-18,22:56:16.000,231,11043775,-795,0,1724021775,12615.909849750002,172.40966540999943,54406.437399840004 2024-08-18,22:56:17.000,231,11043758,-795,0,1724021776,12615.876168199997,172.37441976000264,54406.40945136001 2024-08-18,22:56:18.000,231,11043731,-795,0,1724021777,12615.842486649992,172.36737063000328,54406.44438696 2024-08-18,22:56:19.000,231,11043765,-795,0,1724021778,12615.808805100001,172.34622323999793,54406.47233544 2024-08-18,22:56:20.000,231,11043718,-795,0,1724021779,12615.721233069991,172.33917410999857,54406.556180880005 2024-08-18,22:56:21.000,231,11043793,-795,0,1724021780,12615.754914619996,172.3321249799992,54406.556180880005 2024-08-18,22:56:22.000,231,11043729,-795,0,1724021781,12615.714496759996,172.31097759000113,54406.54220664 2024-08-18,22:56:23.000,231,11043778,-795,0,1724021782,12615.694287829996,172.33917410999857,54406.47932256001 2024-08-18,22:56:24.000,231,11043746,-795,0,1724021783,12615.680815209991,172.39556715000072,54406.556180880005 2024-08-18,22:56:25.000,231,11043753,-795,0,1724021784,12615.734705689996,172.43786193000415,54406.6330392 2024-08-18,22:56:26.000,231,11043738,-795,0,1724021785,12615.727969380001,172.52245149000373,54406.52823240001 2024-08-18,22:56:27.000,231,11043748,-795,0,1724021786,12615.761650929991,172.55064801000117,54406.4234256 2024-08-18,22:56:28.000,231,11043776,-795,0,1724021787,12615.748178310001,172.63523757000075,54406.39547712 2024-08-18,22:56:29.000,231,11043762,-795,0,1724021788,12615.781859859992,172.69867974000226,54406.674961920005 2024-08-18,22:56:30.000,231,11043772,-795,0,1724021789,12615.808805100001,172.7268762599997,54406.626052080006 2024-08-18,22:56:31.000,231,11043739,-795,0,1724021790,12615.862695579992,172.7550727800044,54406.737845999996 2024-08-18,22:56:32.000,231,11043749,-795,0,1724021791,12615.957003919997,172.78326930000185,54406.85662704 2024-08-18,22:56:33.000,231,11043756,-795,0,1724021792,12615.943531299992,172.73392538999906,54406.89854976 2024-08-18,22:56:34.000,231,11043787,-795,0,1724021793,12615.835750339997,172.74097451999842,54406.84963992 2024-08-18,22:56:35.000,231,11043716,-795,0,1724021794,12615.923322369992,172.71277800000098,54406.88457552001 2024-08-18,22:56:36.000,231,11043769,-795,0,1724021795,12615.876168199997,172.6916306100029,54407.13611184 2024-08-18,22:56:37.000,231,11043778,-795,0,1724021796,12615.882904509992,172.63523757000075,54407.10117624001 2024-08-18,22:56:38.000,231,11043735,-795,0,1724021797,12615.822277719992,172.63523757000075,54407.04527928 2024-08-18,22:56:39.000,231,11043752,-795,0,1724021798,12615.842486649992,172.5295006200031,54407.12213760001 2024-08-18,22:56:40.000,231,11043741,-795,0,1724021799,12615.822277719992,172.48720583999966,54407.24790576001 2024-08-18,22:56:41.000,231,11043765,-795,0,1724021800,12615.849222960001,172.4308128000048,54407.28284136 2024-08-18,22:56:42.000,231,11043724,-795,0,1724021801,12615.916586059997,172.39556715000072,54406.97540808 2024-08-18,22:56:43.000,231,11043744,-795,0,1724021802,12616.010894400002,172.45900932000222,54406.89854976 2024-08-18,22:56:44.000,231,11043764,-795,0,1724021803,12616.017630709997,172.68458148000354,54406.66797480001 2024-08-18,22:56:45.000,231,11043741,-795,0,1724021804,12615.930058680002,173.10752928000147,54406.940472480004 2024-08-18,22:56:46.000,231,11043756,-795,0,1724021805,12615.45851697999,173.3331014400028,54407.00335656001 2024-08-18,22:56:47.000,231,11043784,-795,0,1724021806,12615.067810999994,173.1004801500021,54406.989382320004 2024-08-18,22:56:48.000,231,11043799,-795,0,1724021807,12615.074547309989,172.8749079900008,54407.08021488001 2024-08-18,22:56:49.000,231,11043763,-795,0,1724021808,12615.202537199999,172.71277800000098,54406.905536879996 2024-08-18,22:56:50.000,231,11043689,-795,0,1724021809,12615.27663660999,172.67048322000483,54407.059253520005 2024-08-18,22:56:51.000,231,11043730,-795,0,1724021810,12615.31705446999,172.67753235000418,54407.23393152 2024-08-18,22:56:52.000,231,11043759,-795,0,1724021811,12615.31705446999,172.67753235000418,54407.23393152 2024-08-18,22:56:53.000,231,11043761,-795,0,1724021812,12615.27663660999,172.65638495999883,54407.20598304 2024-08-18,22:56:54.000,231,11043801,-795,0,1724021813,12615.28337292,172.62113931000204,54407.20598304 2024-08-18,22:56:55.000,231,11043774,-795,0,1724021814,12615.27663660999,172.6422867000001,54407.40860952 2024-08-18,22:56:56.000,231,11043808,-795,0,1724021815,12615.269900299994,172.65638495999883,54407.31777696001 2024-08-18,22:56:57.000,231,11043748,-795,0,1724021816,12615.25642767999,172.6422867000001,54407.513416320005 2024-08-18,22:56:58.000,231,11043715,-795,0,1724021817,12615.168855649994,172.59999192000396,54407.42258376 2024-08-18,22:56:59.000,231,11043753,-795,0,1724021818,12615.148646719994,172.6422867000001,54407.47848072 2024-08-18,22:57:00.000,231,11043758,-795,0,1724021819,12615.155383029989,172.5929427900046,54407.5413648 2024-08-18,22:57:01.000,231,11043735,-795,0,1724021820,12615.168855649994,172.55769714000053,54407.5763004 2024-08-18,22:57:02.000,231,11043757,-795,0,1724021821,12615.088019929994,172.5788445299986,54407.53437768001 2024-08-18,22:57:03.000,231,11043787,-795,0,1724021822,12615.128437789994,172.55064801000117,54407.60424888001 2024-08-18,22:57:04.000,231,11043794,-795,0,1724021823,12615.141910409999,172.5295006200031,54407.7160428 2024-08-18,22:57:05.000,231,11043777,-795,0,1724021824,12615.155383029989,172.50835322999774,54407.9256564 2024-08-18,22:57:06.000,231,11043733,-795,0,1724021825,12615.182328269999,172.49425496999902,54407.95360488 2024-08-18,22:57:07.000,231,11043783,-795,0,1724021826,12615.135174099989,172.45900932000222,54407.88373368 2024-08-18,22:57:08.000,231,11043749,-795,0,1724021827,12615.141910409999,172.45900932000222,54407.946617760004 2024-08-18,22:57:09.000,231,11043804,-795,0,1724021828,12615.222746129999,172.40261628000007,54408.07238592 2024-08-18,22:57:10.000,231,11043746,-795,0,1724021829,12615.182328269999,172.381468890002,54408.00950184001 2024-08-18,22:57:11.000,231,11043791,-795,0,1724021830,12615.25642767999,172.3321249799992,54408.00950184001 2024-08-18,22:57:12.000,231,11043789,-795,0,1724021831,12615.310318159994,172.3321249799992,54407.97456624 2024-08-18,22:57:13.000,231,11043779,-795,0,1724021832,12615.310318159994,172.31097759000113,54408.05841168001 2024-08-18,22:57:14.000,231,11043704,-795,0,1724021833,12615.28337292,172.30392846000177,54407.93264352 2024-08-18,22:57:15.000,231,11043740,-795,0,1724021834,12615.290109229994,172.2827810700037,54407.995527600004 2024-08-18,22:57:16.000,231,11043757,-795,0,1724021835,12615.28337292,172.25458454999898,54407.76495264 2024-08-18,22:57:17.000,231,11043755,-795,0,1724021836,12615.30358185,172.24048629000026,54407.827836720004 2024-08-18,22:57:18.000,231,11043773,-795,0,1724021837,12615.26316399,172.26163367999834,54407.74399128 2024-08-18,22:57:19.000,231,11043803,-795,0,1724021838,12615.28337292,172.25458454999898,54407.799888240006 2024-08-18,22:57:20.000,231,11043816,-795,0,1724021839,12615.27663660999,172.25458454999898,54408.1003344 2024-08-18,22:57:21.000,231,11043814,-795,0,1724021840,12615.29684553999,172.21228977000283,54408.17719272001 2024-08-18,22:57:22.000,231,11043754,-795,0,1724021841,12615.249691369994,172.22638803000154,54408.14225712 2024-08-18,22:57:23.000,231,11043789,-795,0,1724021842,12615.202537199999,172.21228977000283,54408.065398800005 2024-08-18,22:57:24.000,231,11043757,-795,0,1724021843,12615.168855649994,172.2334371600009,54408.330909360004 2024-08-18,22:57:25.000,231,11043778,-795,0,1724021844,12615.189064579994,172.1981915100041,54408.42872904 2024-08-18,22:57:26.000,231,11043771,-795,0,1724021845,12615.23621874999,172.2686828099977,54408.26103816 2024-08-18,22:57:27.000,231,11043785,-795,0,1724021846,12615.209273509994,172.26163367999834,54408.24706392 2024-08-18,22:57:28.000,231,11043754,-795,0,1724021847,12615.162119339999,172.26163367999834,54408.21911544 2024-08-18,22:57:29.000,231,11043795,-795,0,1724021848,12615.209273509994,172.21228977000283,54408.302960880006 2024-08-18,22:57:30.000,231,11043727,-795,0,1724021849,12615.189064579994,172.25458454999898,54408.39379344001 2024-08-18,22:57:31.000,231,11043765,-795,0,1724021850,12615.189064579994,172.28983020000305,54408.330909360004 2024-08-18,22:57:32.000,231,11043776,-795,0,1724021851,12615.182328269999,172.32507584999985,54408.351870720006 2024-08-18,22:57:33.000,231,11043758,-795,0,1724021852,12615.209273509994,172.28983020000305,54408.27501240001 2024-08-18,22:57:34.000,231,11043758,-795,0,1724021853,12615.202537199999,172.30392846000177,54408.28898664 2024-08-18,22:57:35.000,231,11043816,-795,0,1724021854,12615.269900299994,172.32507584999985,54408.57545856 2024-08-18,22:57:36.000,231,11043768,-795,0,1724021855,12615.26316399,172.381468890002,54408.71520096 2024-08-18,22:57:37.000,231,11043753,-795,0,1724021856,12615.290109229994,172.37441976000264,54408.736162320005 2024-08-18,22:57:38.000,231,11043669,-795,0,1724021857,12615.249691369994,172.39556715000072,54408.61039416001 2024-08-18,22:57:39.000,231,11043737,-795,0,1724021858,12615.26316399,172.45196019000286,54408.65930400001 2024-08-18,22:57:40.000,231,11043773,-795,0,1724021859,12615.26316399,172.46605845000158,54408.72917520001 2024-08-18,22:57:41.000,231,11043747,-795,0,1724021860,12615.29684553999,172.4801567100003,54408.60340704 2024-08-18,22:57:42.000,231,11043776,-795,0,1724021861,12615.27663660999,172.50835322999774,54408.54751008 2024-08-18,22:57:43.000,231,11043742,-795,0,1724021862,12615.25642767999,172.4801567100003,54408.28898664 2024-08-18,22:57:44.000,231,11043736,-795,0,1724021863,12615.21600981999,172.50835322999774,54408.29597376001 2024-08-18,22:57:45.000,231,11043756,-795,0,1724021864,12615.189064579994,172.50835322999774,54408.114308640004 2024-08-18,22:57:46.000,231,11043697,-795,0,1724021865,12615.168855649994,172.5295006200031,54408.34488360001 2024-08-18,22:57:47.000,231,11043794,-795,0,1724021866,12615.202537199999,172.48720583999966,54408.36584496 2024-08-18,22:57:48.000,231,11043791,-795,0,1724021867,12615.088019929994,172.49425496999902,54408.33789648 2024-08-18,22:57:49.000,231,11043809,-795,0,1724021868,12615.088019929994,172.49425496999902,54408.38680632 2024-08-18,22:57:50.000,231,11043775,-795,0,1724021869,12615.121701479999,172.45900932000222,54408.61039416001 2024-08-18,22:57:51.000,231,11043761,-795,0,1724021870,12615.162119339999,172.47310758000094,54408.903853200005 2024-08-18,22:57:52.000,231,11043767,-795,0,1724021871,12615.162119339999,172.4167145399988,54408.9387888 2024-08-18,22:57:53.000,231,11043769,-795,0,1724021872,12615.182328269999,172.45900932000222,54408.8689176 2024-08-18,22:57:54.000,231,11043712,-795,0,1724021873,12615.155383029989,172.4449110600035,54408.81302064 2024-08-18,22:57:55.000,231,11043734,-795,0,1724021874,12615.222746129999,172.4167145399988,54408.82000776 2024-08-18,22:57:56.000,231,11043769,-795,0,1724021875,12615.19580088999,172.4449110600035,54408.666291120004 2024-08-18,22:57:57.000,231,11043764,-795,0,1724021876,12615.249691369994,172.45900932000222,54408.5544972 2024-08-18,22:57:58.000,231,11043776,-795,0,1724021877,12615.28337292,172.48720583999966,54408.65231688 2024-08-18,22:57:59.000,231,11043791,-795,0,1724021878,12615.35747232999,172.49425496999902,54408.67327824 2024-08-18,22:58:00.000,231,11043753,-795,0,1724021879,12615.36420864,172.53654975000245,54408.6243684 2024-08-18,22:58:01.000,231,11043759,-795,0,1724021880,12615.471989599995,172.57179539999925,54408.72218808 2024-08-18,22:58:02.000,231,11043676,-795,0,1724021881,12615.471989599995,172.57179539999925,54408.666291120004 2024-08-18,22:58:03.000,231,11043761,-795,0,1724021882,12615.48546222,172.5929427900046,54408.54751008 2024-08-18,22:58:04.000,231,11043669,-795,0,1724021883,12615.512407459995,172.59999192000396,54408.65930400001 2024-08-18,22:58:05.000,231,11043785,-795,0,1724021884,12615.55956162999,172.6422867000001,54408.87590472001 2024-08-18,22:58:06.000,231,11043774,-795,0,1724021885,12615.59997948999,172.64933582999947,54408.91782744 2024-08-18,22:58:07.000,231,11043731,-795,0,1724021886,12615.59997948999,172.62113931000204,54408.82699488001 2024-08-18,22:58:08.000,231,11043721,-795,0,1724021887,12615.613452109996,172.5788445299986,54408.91084032 2024-08-18,22:58:09.000,231,11043785,-795,0,1724021888,12615.707760450001,172.5929427900046,54408.973724400006 2024-08-18,22:58:10.000,231,11043694,-795,0,1724021889,12615.701024139991,172.5435988800018,54408.9387888 2024-08-18,22:58:11.000,231,11043746,-795,0,1724021890,12615.734705689996,172.5435988800018,54408.57545856 2024-08-18,22:58:12.000,231,11043740,-795,0,1724021891,12615.734705689996,172.48720583999966,54408.50558736 2024-08-18,22:58:13.000,231,11043716,-795,0,1724021892,12615.714496759996,172.47310758000094,54408.449690400004 2024-08-18,22:58:14.000,231,11043764,-795,0,1724021893,12615.653869969996,172.47310758000094,54408.49161312001 2024-08-18,22:58:15.000,231,11043762,-795,0,1724021894,12615.721233069991,172.46605845000158,54408.57545856 2024-08-18,22:58:16.000,231,11043772,-795,0,1724021895,12615.734705689996,172.45196019000286,54408.61039416001 2024-08-18,22:58:17.000,231,11043772,-795,0,1724021896,12615.748178310001,172.45900932000222,54408.63135552001 2024-08-18,22:58:18.000,231,11043768,-795,0,1724021897,12615.734705689996,172.47310758000094,54408.666291120004 2024-08-18,22:58:19.000,231,11043772,-795,0,1724021898,12615.768387240001,172.4801567100003,54408.79205928 2024-08-18,22:58:20.000,231,11043777,-795,0,1724021899,12615.68755152,172.55769714000053,54408.98071152 2024-08-18,22:58:21.000,231,11043752,-795,0,1724021900,12615.741441999991,172.55769714000053,54408.9387888 2024-08-18,22:58:22.000,231,11043789,-795,0,1724021901,12615.775123549996,172.5647462699999,54409.05058272 2024-08-18,22:58:23.000,231,11043759,-795,0,1724021902,12615.781859859992,172.5788445299986,54409.01564712001 2024-08-18,22:58:24.000,231,11043757,-795,0,1724021903,12615.842486649992,172.58589365999796,54409.05756984 2024-08-18,22:58:25.000,231,11043767,-795,0,1724021904,12615.903113439992,172.62113931000204,54409.02962136 2024-08-18,22:58:26.000,231,11043747,-795,0,1724021905,12615.855959269997,172.6634340899982,54408.82000776 2024-08-18,22:58:27.000,231,11043760,-795,0,1724021906,12615.957003919997,172.68458148000354,54408.79205928 2024-08-18,22:58:28.000,231,11043737,-795,0,1724021907,12615.923322369992,172.67048322000483,54408.75712368001 2024-08-18,22:58:29.000,231,11043737,-795,0,1724021908,12615.957003919997,172.68458148000354,54408.81302064 2024-08-18,22:58:30.000,231,11043752,-795,0,1724021909,12616.024367019992,172.68458148000354,54408.88289184 2024-08-18,22:58:31.000,231,11043798,-795,0,1724021910,12616.037839639997,172.70572887000162,54408.88987896 2024-08-18,22:58:32.000,231,11043768,-795,0,1724021911,12616.044575949993,172.6634340899982,54408.87590472001 2024-08-18,22:58:33.000,231,11043750,-795,0,1724021912,12616.044575949993,172.71277800000098,54408.89686608001 2024-08-18,22:58:34.000,231,11043695,-795,0,1724021913,12615.957003919997,172.6634340899982,54408.75013656 2024-08-18,22:58:35.000,231,11043749,-795,0,1724021914,12615.943531299992,172.67753235000418,54408.74314944 2024-08-18,22:58:36.000,231,11043737,-795,0,1724021915,12615.896377129997,172.65638495999883,54408.91782744 2024-08-18,22:58:37.000,231,11043740,-795,0,1724021916,12615.936794989997,172.67753235000418,54408.96673728001 2024-08-18,22:58:38.000,231,11043772,-795,0,1724021917,12615.923322369992,172.64933582999947,54408.77109792 2024-08-18,22:58:39.000,231,11043769,-795,0,1724021918,12615.849222960001,172.60704105000332,54408.638342640006 2024-08-18,22:58:40.000,231,11043756,-795,0,1724021919,12615.815541409997,172.63523757000075,54408.63135552001 2024-08-18,22:58:41.000,231,11043771,-795,0,1724021920,12615.835750339997,172.6916306100029,54408.70122672 2024-08-18,22:58:42.000,231,11043778,-795,0,1724021921,12615.727969380001,172.64933582999947,54408.42174192001 2024-08-18,22:58:43.000,231,11043762,-795,0,1724021922,12615.701024139991,172.70572887000162,54408.330909360004 2024-08-18,22:58:44.000,231,11043719,-795,0,1724021923,12615.660606279991,172.68458148000354,54408.32392224001 2024-08-18,22:58:45.000,231,11043740,-795,0,1724021924,12615.680815209991,172.74802364999778,54408.330909360004 2024-08-18,22:58:46.000,231,11043730,-795,0,1724021925,12615.55956162999,172.80441668999993,54408.49161312001 2024-08-18,22:58:47.000,231,11043741,-795,0,1724021926,12615.58650687,172.83261321000464,54408.46366464001 2024-08-18,22:58:48.000,231,11043744,-795,0,1724021927,12615.573034249996,172.81146581999928,54408.50558736 2024-08-18,22:58:49.000,231,11043778,-795,0,1724021928,12615.6067158,172.86080973000207,54408.54052296001 2024-08-18,22:58:50.000,231,11043816,-795,0,1724021929,12615.59997948999,172.85376060000272,54408.50558736 2024-08-18,22:58:51.000,231,11043757,-795,0,1724021930,12615.573034249996,172.8890062499995,54408.64532976 2024-08-18,22:58:52.000,231,11043787,-795,0,1724021931,12615.57977055999,172.88195712000015,54408.63135552001 2024-08-18,22:58:53.000,231,11043787,-795,0,1724021932,12615.57977055999,172.93130103000294,54408.50558736 2024-08-18,22:58:54.000,231,11043769,-795,0,1724021933,12615.613452109996,172.9383501600023,54408.56148432001 2024-08-18,22:58:55.000,231,11043752,-795,0,1724021934,12615.680815209991,172.9735958099991,54408.6243684 2024-08-18,22:58:56.000,231,11043764,-795,0,1724021935,12615.754914619996,173.00884146000317,54408.75712368001 2024-08-18,22:58:57.000,231,11043791,-795,0,1724021936,12615.788596170001,173.04408710999996,54408.54751008 2024-08-18,22:58:58.000,231,11043825,-795,0,1724021937,12615.808805100001,173.01589059000253,54408.54052296001 2024-08-18,22:58:59.000,231,11043749,-795,0,1724021938,12615.761650929991,173.0370379800006,54408.36584496 2024-08-18,22:59:00.000,231,11043750,-795,0,1724021939,12615.808805100001,173.0370379800006,54408.39379344001 2024-08-18,22:59:01.000,231,11043759,-795,0,1724021940,12615.808805100001,173.05818536999868,54408.400780560005 2024-08-18,22:59:02.000,231,11043732,-795,0,1724021941,12615.829014030001,173.02998885000125,54408.470651760006 2024-08-18,22:59:03.000,231,11043777,-795,0,1724021942,12615.775123549996,173.0370379800006,54408.31693512 2024-08-18,22:59:04.000,231,11043775,-795,0,1724021943,12615.795332479996,173.02998885000125,54408.302960880006 2024-08-18,22:59:05.000,231,11043791,-795,0,1724021944,12615.741441999991,172.99474320000445,54408.00950184001 2024-08-18,22:59:06.000,231,11043769,-795,0,1724021945,12615.795332479996,172.95949755000038,54408.26802528 2024-08-18,22:59:07.000,231,11043745,-795,0,1724021946,12615.741441999991,173.00884146000317,54408.163218480004 2024-08-18,22:59:08.000,231,11043739,-795,0,1724021947,12615.707760450001,172.9735958099991,54408.22610256001 2024-08-18,22:59:09.000,231,11043780,-795,0,1724021948,12615.674078899996,172.99474320000445,54408.09334728 2024-08-18,22:59:10.000,231,11043779,-795,0,1724021949,12615.633661039996,173.0017923300038,54408.04443744 2024-08-18,22:59:11.000,231,11043765,-795,0,1724021950,12615.653869969996,173.0370379800006,54408.09334728 2024-08-18,22:59:12.000,231,11043794,-795,0,1724021951,12615.66734259,173.05113623999932,54407.98854048001 2024-08-18,22:59:13.000,231,11043794,-795,0,1724021952,12615.62692473,173.09343102000275,54408.1702056 2024-08-18,22:59:14.000,231,11043777,-795,0,1724021953,12615.56629794,173.10752928000147,54408.05142456 2024-08-18,22:59:15.000,231,11043754,-795,0,1724021954,12615.57977055999,173.11457841000083,54408.09334728 2024-08-18,22:59:16.000,231,11043771,-795,0,1724021955,12615.56629794,173.11457841000083,54408.03745032001 2024-08-18,22:59:17.000,231,11043782,-795,0,1724021956,12615.54608901,173.12867666999955,54407.98155336 2024-08-18,22:59:18.000,231,11043789,-795,0,1724021957,12615.50567115,173.1216275400002,54407.93264352 2024-08-18,22:59:19.000,231,11043760,-795,0,1724021958,12615.532616389995,173.17097145000298,54407.946617760004 2024-08-18,22:59:20.000,231,11043744,-795,0,1724021959,12615.56629794,173.1498240600049,54408.00251472 2024-08-18,22:59:21.000,231,11043763,-795,0,1724021960,12615.57977055999,173.16392232000362,54408.19815408 2024-08-18,22:59:22.000,231,11043802,-795,0,1724021961,12615.532616389995,173.1357257999989,54408.00251472 2024-08-18,22:59:23.000,231,11043753,-795,0,1724021962,12615.54608901,173.17802058000234,54407.98854048001 2024-08-18,22:59:24.000,231,11043773,-795,0,1724021963,12615.613452109996,173.15687319000426,54407.946617760004 2024-08-18,22:59:25.000,231,11043755,-795,0,1724021964,12615.653869969996,173.21326622999914,54408.03745032001 2024-08-18,22:59:26.000,231,11043786,-795,0,1724021965,12615.674078899996,173.19916797000042,54408.03745032001 2024-08-18,22:59:27.000,231,11043764,-795,0,1724021966,12615.68755152,173.26261014000193,54407.76495264 2024-08-18,22:59:28.000,231,11043757,-795,0,1724021967,12615.761650929991,173.2485118800032,54407.75097840001 2024-08-18,22:59:29.000,231,11043743,-795,0,1724021968,12615.808805100001,173.27670840000064,54407.79290112001 2024-08-18,22:59:30.000,231,11043800,-795,0,1724021969,12615.815541409997,173.27670840000064,54407.75796552 2024-08-18,22:59:31.000,231,11043741,-795,0,1724021970,12615.808805100001,173.32605231000343,54407.730017040005 2024-08-18,22:59:32.000,231,11043717,-795,0,1724021971,12615.916586059997,173.3471997000015,54407.4714936 2024-08-18,22:59:33.000,231,11043778,-755,0,1724021972,12615.869431890002,173.3824453499983,54407.394635280005 2024-08-18,22:59:34.000,231,11043769,-795,0,1724021973,12615.889640820002,173.40359274000366,54407.30380272 2024-08-18,22:59:35.000,231,11043759,-795,0,1724021974,12615.916586059997,173.41769100000238,54407.513416320005 2024-08-18,22:59:36.000,231,11043759,-795,0,1724021975,12615.896377129997,173.40359274000366,54407.70905568 2024-08-18,22:59:37.000,231,11043795,-795,0,1724021976,12615.896377129997,173.40359274000366,54407.67412008001 2024-08-18,22:59:38.000,231,11043753,-795,0,1724021977,12615.829014030001,173.34015057000215,54407.49944208 2024-08-18,22:59:39.000,231,11043780,-795,0,1724021978,12615.781859859992,173.31900318000407,54407.464506480006 2024-08-18,22:59:40.000,231,11043753,-795,0,1724021979,12615.802068789992,173.3331014400028,54407.63918448 2024-08-18,22:59:41.000,231,11043773,-795,0,1724021980,12615.721233069991,173.28375753,54407.69508144 2024-08-18,22:59:42.000,231,11043758,-795,0,1724021981,12615.748178310001,173.29080665999936,54407.53437768001 2024-08-18,22:59:43.000,231,11043783,-795,0,1724021982,12615.66734259,173.29080665999936,54407.48546784001 2024-08-18,22:59:44.000,231,11043784,-795,0,1724021983,12615.62692473,173.26965927000128,54407.464506480006 2024-08-18,22:59:45.000,231,11043734,-795,0,1724021984,12615.640397349991,173.24146275000385,54407.50642920001 2024-08-18,22:59:46.000,231,11043732,-795,0,1724021985,12615.57977055999,173.21326622999914,54407.50642920001 2024-08-18,22:59:47.000,231,11043738,-795,0,1724021986,12615.52588008,173.27670840000064,54407.25489288 2024-08-18,22:59:48.000,231,11043776,-795,0,1724021987,12615.431571739995,173.27670840000064,54407.21995728001 2024-08-18,22:59:49.000,231,11043767,-795,0,1724021988,12615.471989599995,173.30490491999808,54407.345725440005 2024-08-18,22:59:50.000,231,11043732,-795,0,1724021989,12615.48546222,173.31195405000472,54407.40860952 2024-08-18,22:59:51.000,231,11043754,-795,0,1724021990,12615.42483543,173.3471997000015,54407.59726176 2024-08-18,22:59:52.000,231,11043775,-795,0,1724021991,12615.471989599995,173.3824453499983,54407.632197360006 2024-08-18,22:59:53.000,231,11043769,-795,0,1724021992,12615.47872590999,173.4670349099979,54407.62521024001 2024-08-18,22:59:54.000,231,11043771,-795,0,1724021993,12615.46525329,173.4670349099979,54407.58328752001 2024-08-18,22:59:55.000,231,11043778,-795,0,1724021994,12615.4046265,173.45998577999853,54407.50642920001 2024-08-18,22:59:56.000,231,11043737,-795,0,1724021995,12615.41809911999,173.50932969000132,54407.49944208 2024-08-18,22:59:57.000,231,11043759,-795,0,1724021996,12615.46525329,173.48818230000325,54407.42258376 2024-08-18,22:59:58.000,231,11043754,-795,0,1724021997,12615.48546222,173.45293664999917,54407.31078984 2024-08-18,22:59:59.000,231,11043771,-795,0,1724021998,12615.46525329,173.4670349099979,54407.28284136 2024-08-18,23:00:00.000,231,11043775,-795,0,1724021999,12615.51914376999,173.44588751999981,54407.25489288 2024-08-18,23:00:01.000,231,11043788,-795,0,1724022000,12615.552825319995,173.3683470899996,54407.059253520005 2024-08-18,23:00:02.000,231,11043752,-795,0,1724022001,12615.58650687,173.3331014400028,54407.04527928 2024-08-18,23:00:03.000,231,11043755,-795,0,1724022002,12615.51914376999,173.32605231000343,54406.89854976 2024-08-18,23:00:04.000,231,11043792,-795,0,1724022003,12615.58650687,173.25556101000257,54406.91252400001 2024-08-18,23:00:05.000,231,11043811,-795,0,1724022004,12615.58650687,173.24146275000385,54406.891562640005 2024-08-18,23:00:06.000,231,11043760,-795,0,1724022005,12615.593243179996,173.19211884000106,54407.06624064 2024-08-18,23:00:07.000,231,11043743,-795,0,1724022006,12615.59997948999,173.1498240600049,54407.00335656001 2024-08-18,23:00:08.000,231,11043733,-795,0,1724022007,12615.64713366,173.11457841000083,54407.03130504001 2024-08-18,23:00:09.000,231,11043778,-795,0,1724022008,12615.674078899996,173.1216275400002,54407.24790576001 2024-08-18,23:00:10.000,231,11043757,-795,0,1724022009,12615.674078899996,173.0863818900034,54407.15008608001 2024-08-18,23:00:11.000,231,11043770,-795,0,1724022010,12615.653869969996,173.06523449999804,54407.129124720006 2024-08-18,23:00:12.000,231,11043746,-795,0,1724022011,12615.64713366,173.04408710999996,54406.9474596 2024-08-18,23:00:13.000,231,11043746,-795,0,1724022012,12615.640397349991,173.02998885000125,54406.92649824 2024-08-18,23:00:14.000,231,11043757,-795,0,1724022013,12615.660606279991,173.0229397200019,54406.905536879996 2024-08-18,23:00:15.000,231,11043767,-795,0,1724022014,12615.653869969996,173.0017923300038,54406.97540808 2024-08-18,23:00:16.000,231,11043743,-795,0,1724022015,12615.748178310001,172.95949755000038,54407.02431792 2024-08-18,23:00:17.000,231,11043722,-795,0,1724022016,12615.741441999991,172.93130103000294,54407.03130504001 2024-08-18,23:00:18.000,231,11043761,-795,0,1724022017,12615.768387240001,172.8749079900008,54407.010343680005 2024-08-18,23:00:19.000,231,11043762,-795,0,1724022018,12615.727969380001,172.85376060000272,54406.91951112 2024-08-18,23:00:20.000,231,11043741,-795,0,1724022019,12615.748178310001,172.74097451999842,54406.89854976 2024-08-18,23:00:21.000,231,11043809,-795,0,1724022020,12615.808805100001,172.7268762599997,54407.178034560005 2024-08-18,23:00:22.000,231,11043766,-795,0,1724022021,12615.889640820002,172.69867974000226,54407.1920088 2024-08-18,23:00:23.000,231,11043780,-795,0,1724022022,12615.815541409997,172.6422867000001,54407.13611184 2024-08-18,23:00:24.000,231,11043743,-795,0,1724022023,12615.869431890002,172.60704105000332,54407.14309896 2024-08-18,23:00:25.000,231,11043736,-795,0,1724022024,12615.943531299992,172.5929427900046,54407.20598304 2024-08-18,23:00:26.000,231,11043760,-795,0,1724022025,12615.977212849997,172.5647462699999,54407.17104744001 2024-08-18,23:00:27.000,231,11043785,-795,0,1724022026,12616.024367019992,172.55769714000053,54406.674961920005 2024-08-18,23:00:28.000,231,11043755,-795,0,1724022027,12616.084993809993,172.5647462699999,54406.68194904 2024-08-18,23:00:29.000,231,11043771,-795,0,1724022028,12616.138884289998,172.59999192000396,54406.76579448001 2024-08-18,23:00:30.000,231,11043754,-795,0,1724022029,12616.233192629988,172.61409018000268,54406.76579448001 2024-08-18,23:00:31.000,231,11043767,-795,0,1724022030,12616.287083109994,172.6634340899982,54406.80073008 2024-08-18,23:00:32.000,231,11043773,-795,0,1724022031,12616.347709899994,172.70572887000162,54406.78675584001 2024-08-18,23:00:33.000,231,11043748,-795,0,1724022032,12616.41507299999,172.80441668999993,54406.82169144 2024-08-18,23:00:34.000,231,11043776,-795,0,1724022033,12616.421809309999,172.86080973000207,54406.66797480001 2024-08-18,23:00:35.000,231,11043766,-795,0,1724022034,12616.442018239999,172.91720277000422,54406.93348536001 2024-08-18,23:00:36.000,231,11043792,-795,0,1724022035,12616.46222717,172.98769406999781,54407.15008608001 2024-08-18,23:00:37.000,231,11043790,-795,0,1724022036,12616.49590871999,172.99474320000445,54407.14309896 2024-08-18,23:00:38.000,231,11043780,-795,0,1724022037,12616.4824361,173.05818536999868,54407.010343680005 2024-08-18,23:00:39.000,231,11043823,-795,0,1724022038,12616.54306289,173.12867666999955,54407.108163360004 2024-08-18,23:00:40.000,231,11043786,-795,0,1724022039,12616.57674443999,173.1850697100017,54407.12213760001 2024-08-18,23:00:41.000,231,11043790,-795,0,1724022040,12616.610425989995,173.19211884000106,54407.19899592001 2024-08-18,23:00:42.000,231,11043771,-795,0,1724022041,12616.610425989995,173.21326622999914,54406.96842096 2024-08-18,23:00:43.000,231,11043796,-795,0,1724022042,12616.55653550999,173.2203153599985,54406.842652800005 2024-08-18,23:00:44.000,231,11043780,-795,0,1724022043,12616.56327182,173.21326622999914,54406.842652800005 2024-08-18,23:00:45.000,231,11043729,-795,0,1724022044,12616.63737122999,173.22736448999785,54406.940472480004 2024-08-18,23:00:46.000,231,11043758,-795,0,1724022045,12616.63737122999,173.1850697100017,54406.97540808 2024-08-18,23:00:47.000,231,11043768,-795,0,1724022046,12616.610425989995,173.1216275400002,54406.96842096 2024-08-18,23:00:48.000,231,11043771,-795,0,1724022047,12616.56327182,173.11457841000083,54406.92649824 2024-08-18,23:00:49.000,231,11043744,-795,0,1724022048,12616.55653550999,173.07228363000468,54406.989382320004 2024-08-18,23:00:50.000,231,11043721,-795,0,1724022049,12616.66431647,173.0229397200019,54407.0173308 2024-08-18,23:00:51.000,231,11043773,-795,0,1724022050,12616.66431647,172.96654667999974,54407.16406032 2024-08-18,23:00:52.000,231,11043751,-795,0,1724022051,12616.65758015999,172.95949755000038,54407.17104744001 2024-08-18,23:00:53.000,231,11043816,-795,0,1724022052,12616.671052779995,172.95244842000102,54407.178034560005 2024-08-18,23:00:54.000,231,11043772,-795,0,1724022053,12616.69799801999,172.95244842000102,54406.98239520001 2024-08-18,23:00:55.000,231,11043745,-795,0,1724022054,12616.812515289996,172.95244842000102,54407.05226640001 2024-08-18,23:00:56.000,231,11043810,-795,0,1724022055,12616.859669459991,172.95949755000038,54407.11515048 2024-08-18,23:00:57.000,231,11043755,-795,0,1724022056,12616.927032560001,173.00884146000317,54406.95444672001 2024-08-18,23:00:58.000,231,11043733,-795,0,1724022057,12616.90682363,173.0863818900034,54406.86361416001 2024-08-18,23:00:59.000,231,11043792,-795,0,1724022058,12616.900087319991,173.07228363000468,54406.92649824 2024-08-18,23:01:00.000,231,11043746,-795,0,1724022059,12616.893351009996,173.1216275400002,54407.0173308 2024-08-18,23:01:01.000,231,11043780,-795,0,1724022060,12616.933768869996,173.12867666999955,54407.04527928 2024-08-18,23:01:02.000,231,11043753,-795,0,1724022061,12616.940505179991,173.1498240600049,54407.23393152 2024-08-18,23:01:03.000,231,11043774,-795,0,1724022062,12616.90682363,173.1498240600049,54407.30380272 2024-08-18,23:01:04.000,231,11043767,-795,0,1724022063,12616.947241490001,173.1498240600049,54407.30380272 2024-08-18,23:01:05.000,231,11043751,-795,0,1724022064,12616.879878389991,173.10752928000147,54407.43655800001 2024-08-18,23:01:06.000,231,11043786,-795,0,1724022065,12616.873142079996,173.05113623999932,54407.63918448 2024-08-18,23:01:07.000,231,11043790,-795,0,1724022066,12616.82598791,172.99474320000445,54407.611236000004 2024-08-18,23:01:08.000,231,11043745,-795,0,1724022067,12616.73841587999,172.9383501600023,54407.48546784001 2024-08-18,23:01:09.000,231,11043791,-795,0,1724022068,12616.691261709995,172.86080973000207,54407.53437768001 2024-08-18,23:01:10.000,231,11043760,-795,0,1724022069,12616.6845254,172.81851494999864,54407.67412008001 2024-08-18,23:01:11.000,231,11043800,-795,0,1724022070,12616.67778908999,172.7903184300012,54407.730017040005 2024-08-18,23:01:12.000,231,11043759,-795,0,1724022071,12616.63737122999,172.74097451999842,54407.49944208 2024-08-18,23:01:13.000,231,11043754,-795,0,1724022072,12616.570008129995,172.6634340899982,54407.4016224 2024-08-18,23:01:14.000,231,11043777,-795,0,1724022073,12616.590217059995,172.61409018000268,54407.38066104 2024-08-18,23:01:15.000,231,11043765,-795,0,1724022074,12616.58348075,172.60704105000332,54407.48546784001 2024-08-18,23:01:16.000,231,11043774,-795,0,1724022075,12616.62389861,172.5295006200031,54407.464506480006 2024-08-18,23:01:17.000,231,11043793,-795,0,1724022076,12616.6845254,172.49425496999902,54407.48546784001 2024-08-18,23:01:18.000,231,11043739,-795,0,1724022077,12616.6845254,172.46605845000158,54407.443545120004 2024-08-18,23:01:19.000,231,11043764,-795,0,1724022078,12616.731679569995,172.43786193000415,54407.513416320005 2024-08-18,23:01:20.000,231,11043778,-795,0,1724022079,12616.832724219996,172.4167145399988,54407.56931328 2024-08-18,23:01:21.000,231,11043771,-795,0,1724022080,12616.8866147,172.38851802000136,54407.62521024001 2024-08-18,23:01:22.000,231,11043738,-795,0,1724022081,12616.913559939996,172.31097759000113,54407.5413648 2024-08-18,23:01:23.000,231,11043796,-795,0,1724022082,12616.953977799996,172.31097759000113,54407.40860952 2024-08-18,23:01:24.000,231,11043786,-795,0,1724022083,12617.034813519997,172.31097759000113,54407.40860952 2024-08-18,23:01:25.000,231,11043759,-795,0,1724022084,12617.142594479992,172.30392846000177,54407.52739056 2024-08-18,23:01:26.000,231,11043728,-795,0,1724022085,12617.142594479992,172.33917410999857,54407.464506480006 2024-08-18,23:01:27.000,231,11043753,-795,0,1724022086,12617.223430199992,172.3180267200005,54407.394635280005 2024-08-18,23:01:28.000,231,11043770,-795,0,1724022087,12617.290793300002,172.3180267200005,54407.4016224 2024-08-18,23:01:29.000,231,11043751,-795,0,1724022088,12617.304265919993,172.3321249799992,54407.492454960004 2024-08-18,23:01:30.000,231,11043736,-795,0,1724022089,12617.432255809988,172.38851802000136,54407.70206856001 2024-08-18,23:01:31.000,231,11043754,-795,0,1724022090,12617.472673669989,172.37441976000264,54407.73700416 2024-08-18,23:01:32.000,231,11043778,-795,0,1724022091,12617.506355219994,172.38851802000136,54407.785914 2024-08-18,23:01:33.000,231,11043792,-795,0,1724022092,12617.513091529989,172.40966540999943,54407.75097840001 2024-08-18,23:01:34.000,231,11043760,-795,0,1724022093,12617.499618909998,172.40261628000007,54407.75097840001 2024-08-18,23:01:35.000,231,11043762,-795,0,1724022094,12617.553509389989,172.40261628000007,54407.82084960001 2024-08-18,23:01:36.000,231,11043782,-795,0,1724022095,12617.620872489999,172.37441976000264,54408.05841168001 2024-08-18,23:01:37.000,231,11043746,-795,0,1724022096,12617.593927249989,172.36737063000328,54408.1003344 2024-08-18,23:01:38.000,231,11043716,-795,0,1724022097,12617.593927249989,172.39556715000072,54407.98854048001 2024-08-18,23:01:39.000,231,11043749,-795,0,1724022098,12617.566982009994,172.381468890002,54408.0304632 2024-08-18,23:01:40.000,231,11043769,-795,0,1724022099,12617.607399869994,172.40261628000007,54408.1003344 2024-08-18,23:01:41.000,231,11043791,-755,0,1724022100,12617.593927249989,172.39556715000072,54408.1003344 2024-08-18,23:01:42.000,231,11043757,-795,0,1724022101,12617.607399869994,172.45196019000286,54407.89072080001 2024-08-18,23:01:43.000,231,11043762,-795,0,1724022102,12617.607399869994,172.43786193000415,54407.88373368 2024-08-18,23:01:44.000,231,11043829,-795,0,1724022103,12617.668026659994,172.4449110600035,54407.88373368 2024-08-18,23:01:45.000,231,11043804,-795,0,1724022104,12617.708444519994,172.50130409999838,54408.00251472 2024-08-18,23:01:46.000,231,11043729,-795,0,1724022105,12617.762335,172.52245149000373,54408.04443744 2024-08-18,23:01:47.000,231,11043761,-795,0,1724022106,12617.72191714,172.5788445299986,54407.91168216 2024-08-18,23:01:48.000,231,11043754,-795,0,1724022107,12617.71518082999,172.6634340899982,54407.967579120006 2024-08-18,23:01:49.000,231,11043768,-795,0,1724022108,12617.789280239995,172.67753235000418,54407.7160428 2024-08-18,23:01:50.000,231,11043746,-795,0,1724022109,12617.762335,172.7268762599997,54407.60424888001 2024-08-18,23:01:51.000,231,11043790,-795,0,1724022110,12617.910533819995,172.74802364999778,54408.10732152001 2024-08-18,23:01:52.000,231,11043774,-795,0,1724022111,12617.9644243,172.74802364999778,54408.184179840006 2024-08-18,23:01:53.000,231,11043775,-795,0,1724022112,12617.97789691999,172.81146581999928,54408.1702056 2024-08-18,23:01:54.000,231,11043739,-795,0,1724022113,12617.89706119999,172.83261321000464,54408.07238592 2024-08-18,23:01:55.000,231,11043759,-795,0,1724022114,12617.91727012999,172.86785886000143,54408.114308640004 2024-08-18,23:01:56.000,231,11043736,-795,0,1724022115,12617.93747905999,172.90310450999823,54408.12828288001 2024-08-18,23:01:57.000,231,11043781,-795,0,1724022116,12617.910533819995,172.92425190000358,54408.2400768 2024-08-18,23:01:58.000,231,11043750,-795,0,1724022117,12617.88358858,172.98769406999781,54408.20514120001 2024-08-18,23:01:59.000,231,11043745,-795,0,1724022118,12617.87685226999,173.02998885000125,54408.25405104001 2024-08-18,23:02:00.000,231,11043781,-795,0,1724022119,12617.98463323,173.06523449999804,54408.3798192 2024-08-18,23:02:01.000,231,11043774,-795,0,1724022120,12617.94421537,173.09343102000275,54408.40776768 2024-08-18,23:02:02.000,231,11043791,-795,0,1724022121,12617.950951679995,173.11457841000083,54408.309948 2024-08-18,23:02:03.000,231,11043758,-795,0,1724022122,12617.94421537,173.1216275400002,54408.233089680005 2024-08-18,23:02:04.000,231,11043736,-795,0,1724022123,12617.92400644,173.0863818900034,54408.29597376001 2024-08-18,23:02:05.000,231,11043751,-795,0,1724022124,12618.01831477999,173.07228363000468,54408.35885784 2024-08-18,23:02:06.000,231,11043773,-795,0,1724022125,12618.051996329996,173.07228363000468,54408.519561600006 2024-08-18,23:02:07.000,231,11043724,-795,0,1724022126,12618.02505109,173.07933276000404,54408.484626 2024-08-18,23:02:08.000,231,11043782,-795,0,1724022127,12618.08567788,173.0370379800006,54408.54751008 2024-08-18,23:02:09.000,231,11043803,-795,0,1724022128,12618.132832049996,173.01589059000253,54408.64532976 2024-08-18,23:02:10.000,231,11043699,-795,0,1724022129,12618.153040979996,173.00884146000317,54408.54751008 2024-08-18,23:02:11.000,231,11043782,-795,0,1724022130,12618.132832049996,172.96654667999974,54408.51257448001 2024-08-18,23:02:12.000,231,11043747,-795,0,1724022131,12618.146304670001,172.99474320000445,54408.36584496 2024-08-18,23:02:13.000,231,11043765,-795,0,1724022132,12618.173249909996,172.98064493999846,54408.309948 2024-08-18,23:02:14.000,231,11043786,-795,0,1724022133,12618.166513600001,173.02998885000125,54408.29597376001 2024-08-18,23:02:15.000,231,11043749,-795,0,1724022134,12618.260821939992,173.0017923300038,54408.42872904 2024-08-18,23:02:16.000,231,11043799,-795,0,1724022135,12618.260821939992,173.0229397200019,54408.12828288001 2024-08-18,23:02:17.000,231,11043785,-795,0,1724022136,12618.341657659992,173.0370379800006,54408.22610256001 2024-08-18,23:02:18.000,231,11043765,-795,0,1724022137,12618.348393970002,173.05818536999868,54408.1702056 2024-08-18,23:02:19.000,231,11043764,-795,0,1724022138,12618.307976110002,173.11457841000083,54408.07238592 2024-08-18,23:02:20.000,231,11043777,-795,0,1724022139,12618.449438620002,173.17097145000298,54408.19116696 2024-08-18,23:02:21.000,231,11043782,-795,0,1724022140,12618.530274340003,173.19916797000042,54408.484626 2024-08-18,23:02:22.000,231,11043754,-795,0,1724022141,12618.577428509998,173.28375753,54408.5544972 2024-08-18,23:02:23.000,231,11043750,-795,0,1724022142,12618.624582679993,173.31195405000472,54408.568471440005 2024-08-18,23:02:24.000,231,11043772,-795,0,1724022143,12618.698682089998,173.34015057000215,54408.72917520001 2024-08-18,23:02:25.000,231,11043751,-795,0,1724022144,12618.766045189994,173.3824453499983,54408.84795624001 2024-08-18,23:02:26.000,231,11043737,-795,0,1724022145,12618.860353529999,173.47408404000453,54408.88987896 2024-08-18,23:02:27.000,231,11043743,-795,0,1724022146,12618.91424400999,173.51637882000068,54408.70122672 2024-08-18,23:02:28.000,231,11043769,-795,0,1724022147,12618.89403507999,173.48818230000325,54408.60340704 2024-08-18,23:02:29.000,231,11043784,-795,0,1724022148,12618.95466186999,173.54457533999812,54408.6243684 2024-08-18,23:02:30.000,231,11043794,-795,0,1724022149,12619.03549758999,173.5586736000041,54408.71520096 2024-08-18,23:02:31.000,231,11043771,-795,0,1724022150,12619.13654223999,173.52342795000004,54408.79205928 2024-08-18,23:02:32.000,231,11043762,-795,0,1724022151,12619.23758688999,173.5586736000041,54408.806033520006 2024-08-18,23:02:33.000,231,11043806,-795,0,1724022152,12619.30494999,173.5798209900022,54408.84795624001 2024-08-18,23:02:34.000,231,11043760,-675,0,1724022153,12619.311686299996,173.60096838000027,54408.72218808 2024-08-18,23:02:35.000,231,11043751,-795,0,1724022154,12619.399258329991,173.6291648999977,54408.72218808 2024-08-18,23:02:36.000,231,11043748,-795,0,1724022155,12619.500302979992,173.6785088100005,54408.973724400006 2024-08-18,23:02:37.000,231,11043780,-795,0,1724022156,12619.560929769992,173.6785088100005,54408.973724400006 2024-08-18,23:02:38.000,231,11043816,-795,0,1724022157,12619.547457150002,173.69965619999857,54408.952763040004 2024-08-18,23:02:39.000,231,11043794,-795,0,1724022158,12619.614820249997,173.70670532999793,54409.04359560001 2024-08-18,23:02:40.000,231,11043785,-795,0,1724022159,12619.736073829998,173.79834402000415,54409.05756984 2024-08-18,23:02:41.000,231,11043782,-795,0,1724022160,12619.749546450003,173.8406388000003,54409.17635088 2024-08-18,23:02:42.000,231,11043758,-795,0,1724022161,12619.796700619998,173.88293358000374,54408.70821384001 2024-08-18,23:02:43.000,231,11043755,-795,0,1724022162,12619.783227999993,173.97457227000268,54408.568471440005 2024-08-18,23:02:44.000,231,11043818,-795,0,1724022163,12619.837118479998,174.04506357000355,54408.63135552001 2024-08-18,23:02:45.000,231,11043761,-795,0,1724022164,12619.850591099988,174.11555487000442,54408.58244568 2024-08-18,23:02:46.000,231,11043807,-795,0,1724022165,12619.897745269998,174.2353900800008,54408.7641108 2024-08-18,23:02:47.000,231,11043802,-795,0,1724022166,12619.877536339998,174.29178312000295,54408.77109792 2024-08-18,23:02:48.000,231,11043749,-795,0,1724022167,12619.951635749989,174.4186674599987,54408.84795624001 2024-08-18,23:02:49.000,231,11043769,-795,0,1724022168,12619.992053609989,174.5103061500049,54408.92481456001 2024-08-18,23:02:50.000,231,11043757,-795,0,1724022169,12619.965108369994,174.57374831999914,54409.05058272 2024-08-18,23:02:51.000,231,11043771,-795,0,1724022170,12619.877536339998,174.61604310000257,54409.11346680001 2024-08-18,23:02:52.000,231,11043792,-795,0,1724022171,12619.850591099988,174.71473092000087,54409.24622208 2024-08-18,23:02:53.000,231,11043768,-635,0,1724022172,12619.850591099988,174.74997656999767,54409.288144800004 2024-08-18,23:02:54.000,231,11043763,-795,0,1724022173,12619.864063719993,174.8275169999979,54409.35102888001 2024-08-18,23:02:55.000,231,11043777,-795,0,1724022174,12619.850591099988,174.8557135200026,54409.51173264 2024-08-18,23:02:56.000,231,11043729,-795,0,1724022175,12619.843854789993,174.88391004000005,54409.58859096 2024-08-18,23:02:57.000,231,11043770,-795,0,1724022176,12619.823645859993,174.8909591699994,54409.358016000006 2024-08-18,23:02:58.000,231,11043744,-795,0,1724022177,12619.810173239988,174.88391004000005,54409.23224784001 2024-08-18,23:02:59.000,231,11043800,-795,0,1724022178,12619.843854789993,174.86981178000133,54409.35102888001 2024-08-18,23:03:00.000,231,11043796,-795,0,1724022179,12619.843854789993,174.8557135200026,54409.35102888001 2024-08-18,23:03:01.000,231,11043769,-795,0,1724022180,12619.904481579993,174.81341873999918,54409.37199024 2024-08-18,23:03:02.000,231,11043749,-795,0,1724022181,12619.877536339998,174.83456613000453,54409.37897736001 2024-08-18,23:03:03.000,231,11043825,-795,0,1724022182,12619.891008959989,174.80636960999982,54409.34404176 2024-08-18,23:03:04.000,231,11043746,-795,0,1724022183,12619.911217889989,174.80636960999982,54409.288144800004 2024-08-18,23:03:05.000,231,11043780,-795,0,1724022184,12619.897745269998,174.8275169999979,54409.24622208 2024-08-18,23:03:06.000,231,11043766,-795,0,1724022185,12619.924690509994,174.83456613000453,54409.31609328 2024-08-18,23:03:07.000,231,11043750,-795,0,1724022186,12620.039207779999,174.8275169999979,54409.43487432 2024-08-18,23:03:08.000,231,11043765,-795,0,1724022187,12620.03247146999,174.8275169999979,54409.46980992001 2024-08-18,23:03:09.000,231,11043786,-715,0,1724022188,12620.086361949994,174.84866439000325,54409.455835680004 2024-08-18,23:03:10.000,231,11043779,-795,0,1724022189,12620.106570879994,174.8909591699994,54409.406925840005 2024-08-18,23:03:11.000,231,11043768,-795,0,1724022190,12620.167197669994,174.90505742999812,54409.49775840001 2024-08-18,23:03:12.000,231,11043740,-795,0,1724022191,12620.268242319995,174.93325395000284,54409.34404176 2024-08-18,23:03:13.000,231,11043787,-795,0,1724022192,12620.288451249995,174.92620482000348,54409.288144800004 2024-08-18,23:03:14.000,231,11043709,-795,0,1724022193,12620.248033389995,174.9544013400009,54409.16237664001 2024-08-18,23:03:15.000,231,11043684,-795,0,1724022194,12620.308660179995,174.9544013400009,54409.27417056 2024-08-18,23:03:16.000,231,11043773,-795,0,1724022195,12620.31539648999,174.96145047000027,54409.3230804 2024-08-18,23:03:17.000,231,11043809,-795,0,1724022196,12620.44338638,174.92620482000348,54409.3230804 2024-08-18,23:03:18.000,231,11043811,-795,0,1724022197,12620.40296852,174.91210656000476,54409.26019632001 2024-08-18,23:03:19.000,231,11043813,-795,0,1724022198,12620.530958409996,174.8909591699994,54409.2532092 2024-08-18,23:03:20.000,231,11043756,-795,0,1724022199,12620.537694719991,174.91915569000412,54409.43487432 2024-08-18,23:03:21.000,231,11043768,-795,0,1724022200,12620.611794129996,174.8909591699994,54409.55365536 2024-08-18,23:03:22.000,231,11043717,-795,0,1724022201,12620.618530439991,174.86981178000133,54409.60955232 2024-08-18,23:03:23.000,231,11043792,-795,0,1724022202,12620.625266750001,174.88391004000005,54409.51173264 2024-08-18,23:03:24.000,231,11043776,-795,0,1724022203,12620.658948299992,174.86276265000197,54409.56762960001 2024-08-18,23:03:25.000,231,11043756,-795,0,1724022204,12620.753256639997,174.83456613000453,54409.58859096 2024-08-18,23:03:26.000,231,11043771,-795,0,1724022205,12620.793674499997,174.91915569000412,54409.672436400004 2024-08-18,23:03:27.000,231,11043817,-795,0,1724022206,12620.834092359997,174.91210656000476,54409.60955232 2024-08-18,23:03:28.000,231,11043782,-795,0,1724022207,12620.867773910002,174.96849959999963,54409.37199024 2024-08-18,23:03:29.000,231,11043781,-795,0,1724022208,12620.894719149997,174.975548729999,54409.49775840001 2024-08-18,23:03:30.000,231,11043780,-795,0,1724022209,12620.908191770002,175.03194177000114,54409.44186144 2024-08-18,23:03:31.000,231,11043780,-795,0,1724022210,12620.968818560003,175.06718741999794,54409.46980992001 2024-08-18,23:03:32.000,231,11043762,-795,0,1724022211,12620.975554869998,175.04604002999986,54409.504745520004 2024-08-18,23:03:33.000,231,11043797,-795,0,1724022212,12620.948609630002,175.09538394000265,54409.476797040006 2024-08-18,23:03:34.000,231,11043839,-795,0,1724022213,12620.928400700002,175.14472784999816,54409.49775840001 2024-08-18,23:03:35.000,231,11043811,-795,0,1724022214,12621.029445349988,175.1376787199988,54409.63051368 2024-08-18,23:03:36.000,231,11043758,-795,0,1724022215,12620.968818560003,175.21521914999903,54409.63750080001 2024-08-18,23:03:37.000,231,11043793,-795,0,1724022216,12621.009236419988,175.2222682799984,54409.840127280004 2024-08-18,23:03:38.000,231,11043708,-795,0,1724022217,12620.935137009998,175.29275957999926,54409.77025608 2024-08-18,23:03:39.000,231,11043764,-795,0,1724022218,12620.995763799998,175.32800523000333,54409.78423032001 2024-08-18,23:03:40.000,231,11043790,-795,0,1724022219,12621.029445349988,175.35620175000076,54409.87506288 2024-08-18,23:03:41.000,231,11043770,-795,0,1724022220,12621.076599519998,175.42669305000163,54409.88903712 2024-08-18,23:03:42.000,231,11043780,-795,0,1724022221,12621.130489999989,175.47603696000442,54409.86807576 2024-08-18,23:03:43.000,231,11043798,-795,0,1724022222,12621.191116789989,175.546528259998,54409.63051368 2024-08-18,23:03:44.000,231,11043759,-795,0,1724022223,12621.197853099999,175.60997042999952,54409.68641064001 2024-08-18,23:03:45.000,231,11043787,-795,0,1724022224,12621.27195250999,175.6804617300004,54409.672436400004 2024-08-18,23:03:46.000,231,11043748,-795,0,1724022225,12621.245007269994,175.70160911999847,54409.60955232 2024-08-18,23:03:47.000,231,11043749,-795,0,1724022226,12621.44036026,175.67341260000103,54409.70038488 2024-08-18,23:03:48.000,231,11043735,-795,0,1724022227,12621.548141219995,175.7791495499987,54409.840127280004 2024-08-18,23:03:49.000,231,11043744,-795,0,1724022228,12621.669394799996,175.83554259000084,54409.8471144 2024-08-18,23:03:50.000,231,11043778,-795,0,1724022229,12621.716548969991,175.81439520000276,54409.7772432 2024-08-18,23:03:51.000,231,11043781,-795,0,1724022230,12621.817593619991,175.85668997999892,54409.85410152001 2024-08-18,23:03:52.000,231,11043795,-795,0,1724022231,12621.817593619991,175.9060338900017,54409.979869680006 2024-08-18,23:03:53.000,231,11043794,-795,0,1724022232,12622.026419230002,175.9060338900017,54410.11961208001 2024-08-18,23:03:54.000,231,11043733,-795,0,1724022233,12621.986001370002,175.88488650000363,54410.028779520006 2024-08-18,23:03:55.000,231,11043784,-795,0,1724022234,12622.060100779992,175.89898476000235,54410.07070224001 2024-08-18,23:03:56.000,231,11043793,-795,0,1724022235,12622.053364469997,175.86373910999828,54410.10563784 2024-08-18,23:03:57.000,231,11043761,-795,0,1724022236,12622.026419230002,175.8073460700034,54410.11262496 2024-08-18,23:03:58.000,231,11043761,-795,0,1724022237,12621.945583510002,175.75800216000061,54409.80519168001 2024-08-18,23:03:59.000,231,11043759,-795,0,1724022238,12621.925374580002,175.6593143400023,54409.75628184 2024-08-18,23:04:00.000,231,11043773,-795,0,1724022239,12621.844538860001,175.58882304000144,54409.82615304 2024-08-18,23:04:01.000,231,11043826,-795,0,1724022240,12621.837802549991,175.4478404399997,54409.92397272 2024-08-18,23:04:02.000,231,11043774,-795,0,1724022241,12621.65592217999,175.39144740000484,54409.70038488 2024-08-18,23:04:03.000,231,11043751,-795,0,1724022242,12621.61550431999,175.2857104499999,54409.80519168001 2024-08-18,23:04:04.000,231,11043720,-795,0,1724022243,12621.568350149995,175.2011208900003,54409.79820456 2024-08-18,23:04:05.000,231,11043774,-795,0,1724022244,12621.487514429995,175.14472784999816,54409.93095984001 2024-08-18,23:04:06.000,231,11043768,-795,0,1724022245,12621.42015133,175.102433070002,54409.93095984001 2024-08-18,23:04:07.000,231,11043776,-795,0,1724022246,12621.31237036999,175.0883348100033,54410.06371512 2024-08-18,23:04:08.000,231,11043802,-795,0,1724022247,12621.265216199994,175.0883348100033,54410.056728 2024-08-18,23:04:09.000,231,11043779,-795,0,1724022248,12621.31237036999,175.07423655000457,54410.18249616 2024-08-18,23:04:10.000,231,11043754,-795,0,1724022249,12621.305634059994,175.01784351000242,54410.07070224001 2024-08-18,23:04:11.000,231,11043801,-795,0,1724022250,12621.29216143999,175.01079438000306,54410.03576664 2024-08-18,23:04:12.000,231,11043796,-795,0,1724022251,12621.31910668,175.01079438000306,54410.11961208001 2024-08-18,23:04:13.000,231,11043784,-795,0,1724022252,12621.33931561,175.02489264000178,54409.88205000001 2024-08-18,23:04:14.000,231,11043811,-795,0,1724022253,12621.44036026,174.99669612000434,54409.80519168001 2024-08-18,23:04:15.000,231,11043772,-795,0,1724022254,12621.6020317,174.9403030800022,54409.861088640006 2024-08-18,23:04:16.000,231,11043764,-795,0,1724022255,12621.783912070001,174.92620482000348,54409.861088640006 2024-08-18,23:04:17.000,231,11043744,-795,0,1724022256,12622.026419230002,175.01784351000242,54409.83314016001 2024-08-18,23:04:18.000,231,11043781,-795,0,1724022257,12622.100518639993,175.1870226300016,54409.86807576 2024-08-18,23:04:19.000,231,11043814,-795,0,1724022258,12621.992737679997,175.3843982699982,54409.66544928001 2024-08-18,23:04:20.000,231,11043817,-795,0,1724022259,12621.831066239996,175.40554566000355,54409.76326896001 2024-08-18,23:04:21.000,231,11043793,-795,0,1724022260,12621.790648379996,175.3350543600027,54409.88205000001 2024-08-18,23:04:22.000,231,11043758,-795,0,1724022261,12621.770439449996,175.21521914999903,54410.04275376 2024-08-18,23:04:23.000,231,11043791,-795,0,1724022262,12621.810857309996,175.1376787199988,54410.077689360005 2024-08-18,23:04:24.000,231,11043764,-795,0,1724022263,12621.817593619991,175.10948220000137,54410.126599200004 2024-08-18,23:04:25.000,231,11043776,-795,0,1724022264,12621.918638269992,175.05308915999922,54410.231406 2024-08-18,23:04:26.000,231,11043770,-795,0,1724022265,12621.905165650001,175.01784351000242,54410.06371512 2024-08-18,23:04:27.000,231,11043783,-795,0,1724022266,12621.979265059992,175.0037452500037,54410.11961208001 2024-08-18,23:04:28.000,231,11043802,-795,0,1724022267,12621.972528749997,175.0037452500037,54409.9868568 2024-08-18,23:04:29.000,231,11043771,-795,0,1724022268,12621.979265059992,175.01079438000306,54409.85410152001 2024-08-18,23:04:30.000,231,11043789,-795,0,1724022269,12622.033155539997,175.03194177000114,54409.97288256001 2024-08-18,23:04:31.000,231,11043770,-795,0,1724022270,12622.033155539997,175.0389909000005,54409.93794696 2024-08-18,23:04:32.000,231,11043762,-795,0,1724022271,12622.012946609997,175.02489264000178,54409.97288256001 2024-08-18,23:04:33.000,231,11043794,-795,0,1724022272,12621.965792440002,175.01784351000242,54409.90301136001 2024-08-18,23:04:34.000,231,11043767,-795,0,1724022273,12621.844538860001,174.99669612000434,54409.74929472 2024-08-18,23:04:35.000,231,11043750,-795,0,1724022274,12621.938847199992,174.975548729999,54409.96589544 2024-08-18,23:04:36.000,231,11043769,-795,0,1724022275,12621.905165650001,174.96145047000027,54409.979869680006 2024-08-18,23:04:37.000,231,11043812,-795,0,1724022276,12621.905165650001,174.94735221000155,54409.979869680006 2024-08-18,23:04:38.000,231,11043776,-795,0,1724022277,12621.864747790001,174.91210656000476,54409.979869680006 2024-08-18,23:04:39.000,231,11043778,-795,0,1724022278,12621.76370314,174.86981178000133,54410.00083104001 2024-08-18,23:04:40.000,231,11043816,-795,0,1724022279,12621.777175759991,174.74997656999767,54409.99384392 2024-08-18,23:04:41.000,231,11043785,-795,0,1724022280,12621.72328528,174.76407483000366,54410.16852192001 2024-08-18,23:04:42.000,231,11043793,-795,0,1724022281,12621.669394799996,174.7288291799996,54410.20345752 2024-08-18,23:04:43.000,231,11043748,-795,0,1724022282,12621.608768009995,174.7922713500011,54410.09865072001 2024-08-18,23:04:44.000,231,11043792,-795,0,1724022283,12621.56161384,174.7570257000043,54410.056728 2024-08-18,23:04:45.000,231,11043812,-795,0,1724022284,12621.55487752999,174.7922713500011,54410.0916636 2024-08-18,23:04:46.000,231,11043819,-795,0,1724022285,12621.50098705,174.83456613000453,54410.1615348 2024-08-18,23:04:47.000,231,11043777,-795,0,1724022286,12621.48077812,174.81341873999918,54410.126599200004 2024-08-18,23:04:48.000,231,11043755,-795,0,1724022287,12621.37973347,174.82046786999854,54410.175509040004 2024-08-18,23:04:49.000,231,11043782,-795,0,1724022288,12621.39320608999,174.84866439000325,54410.231406 2024-08-18,23:04:50.000,231,11043770,-795,0,1724022289,12621.298897749999,174.83456613000453,54410.0916636 2024-08-18,23:04:51.000,231,11043815,-795,0,1724022290,12621.285425129994,174.8909591699994,54410.13358632 2024-08-18,23:04:52.000,231,11043794,-795,0,1724022291,12621.285425129994,174.89800829999876,54410.26634160001 2024-08-18,23:04:53.000,231,11043793,-795,0,1724022292,12621.170907859989,174.90505742999812,54410.196470400006 2024-08-18,23:04:54.000,231,11043776,-795,0,1724022293,12621.184380479994,174.8768609100007,54410.364161280006 2024-08-18,23:04:55.000,231,11043766,-795,0,1724022294,12621.298897749999,174.89800829999876,54410.42704536 2024-08-18,23:04:56.000,231,11043810,-795,0,1724022295,12621.298897749999,174.88391004000005,54410.55281352001 2024-08-18,23:04:57.000,231,11043775,-795,0,1724022296,12621.346051919994,174.86981178000133,54410.531852160006 2024-08-18,23:04:58.000,231,11043772,-795,0,1724022297,12621.298897749999,174.81341873999918,54410.42704536 2024-08-18,23:04:59.000,231,11043755,-795,0,1724022298,12621.305634059994,174.76407483000366,54410.06371512 2024-08-18,23:05:00.000,231,11043779,-795,0,1724022299,12621.33257929999,174.70768179000152,54410.08467648 2024-08-18,23:05:01.000,231,11043791,-795,0,1724022300,12621.298897749999,174.65833787999873,54410.06371512 2024-08-18,23:05:02.000,231,11043761,-795,0,1724022301,12621.258479889999,174.58784657999786,54410.04275376 2024-08-18,23:05:03.000,231,11043790,-795,0,1724022302,12621.231534649989,174.56669918999978,54410.06371512 2024-08-18,23:05:04.000,231,11043803,-795,0,1724022303,12621.238270959999,174.53145354000299,54410.196470400006 2024-08-18,23:05:05.000,231,11043760,-755,0,1724022304,12621.211325719989,174.4962078899989,54410.21044464 2024-08-18,23:05:06.000,231,11043783,-795,0,1724022305,12621.056390589998,174.46096224000212,54410.28031584 2024-08-18,23:05:07.000,231,11043792,-795,0,1724022306,12620.989027490003,174.48915875999955,54410.531852160006 2024-08-18,23:05:08.000,231,11043757,-795,0,1724022307,12620.881246529992,174.46801137000148,54410.60871048 2024-08-18,23:05:09.000,231,11043787,-795,0,1724022308,12620.820619739992,174.47506050000084,54410.73447864 2024-08-18,23:05:10.000,231,11043767,-795,0,1724022309,12620.739784019992,174.50325701999827,54410.6855688 2024-08-18,23:05:11.000,231,11043771,-795,0,1724022310,12620.638739369992,174.5455518000017,54410.69255592001 2024-08-18,23:05:12.000,231,11043733,-795,0,1724022311,12620.530958409996,174.56669918999978,54410.65762032 2024-08-18,23:05:13.000,231,11043780,-795,0,1724022312,12620.50401317,174.63719049000065,54410.629671840004 2024-08-18,23:05:14.000,231,11043738,-795,0,1724022313,12620.46359531,174.64423962,54410.64364608001 2024-08-18,23:05:15.000,231,11043776,-795,0,1724022314,12620.3221328,174.68653440000344,54410.60172336001 2024-08-18,23:05:16.000,231,11043813,-795,0,1724022315,12620.26150601,174.66538700999808,54410.64364608001 2024-08-18,23:05:17.000,231,11043801,-795,0,1724022316,12620.22108815,174.66538700999808,54410.55281352001 2024-08-18,23:05:18.000,231,11043790,-795,0,1724022317,12620.126779809994,174.67243614000472,54410.510890800004 2024-08-18,23:05:19.000,231,11043798,-795,0,1724022318,12620.07288932999,174.73587830999895,54410.67159456001 2024-08-18,23:05:20.000,231,11043778,-795,0,1724022319,12620.045944089994,174.70768179000152,54410.72749152 2024-08-18,23:05:21.000,231,11043761,-795,0,1724022320,12620.025735159994,174.71473092000087,54410.48992944 2024-08-18,23:05:22.000,231,11043817,-795,0,1724022321,12619.965108369994,174.67243614000472,54410.56678776 2024-08-18,23:05:23.000,231,11043804,-795,0,1724022322,12619.864063719993,174.70768179000152,54410.48992944 2024-08-18,23:05:24.000,231,11043755,-795,0,1724022323,12619.877536339998,174.70063266000216,54410.4410196 2024-08-18,23:05:25.000,231,11043791,-795,0,1724022324,12619.897745269998,174.72178005000023,54410.57377488001 2024-08-18,23:05:26.000,231,11043786,-795,0,1724022325,12619.857327409998,174.7429274399983,54410.510890800004 2024-08-18,23:05:27.000,231,11043786,-795,0,1724022326,12619.843854789993,174.7922713500011,54410.49691656 2024-08-18,23:05:28.000,231,11043813,-795,0,1724022327,12619.850591099988,174.81341873999918,54410.3012772 2024-08-18,23:05:29.000,231,11043765,-795,0,1724022328,12619.864063719993,174.89800829999876,54410.59473624 2024-08-18,23:05:30.000,231,11043738,-795,0,1724022329,12619.891008959989,174.8768609100007,54410.60172336001 2024-08-18,23:05:31.000,231,11043797,-795,0,1724022330,12619.864063719993,174.8909591699994,54410.53883928 2024-08-18,23:05:32.000,231,11043799,-795,0,1724022331,12619.884272649993,174.8909591699994,54410.52486504001 2024-08-18,23:05:33.000,231,11043775,-795,0,1724022332,12619.857327409998,174.92620482000348,54410.47595520001 2024-08-18,23:05:34.000,231,11043785,-795,0,1724022333,12619.837118479998,174.94735221000155,54410.45499384001 2024-08-18,23:05:35.000,231,11043758,-795,0,1724022334,12619.897745269998,174.9403030800022,54410.6156976 2024-08-18,23:05:36.000,231,11043793,-795,0,1724022335,12619.891008959989,174.9403030800022,54410.66460744 2024-08-18,23:05:37.000,231,11043813,-795,0,1724022336,12619.823645859993,174.92620482000348,54410.85325968 2024-08-18,23:05:38.000,231,11043786,-795,0,1724022337,12619.709128590002,174.86276265000197,54410.71351728 2024-08-18,23:05:39.000,231,11043736,-795,0,1724022338,12619.682183349993,174.8768609100007,54410.78338848 2024-08-18,23:05:40.000,231,11043817,-795,0,1724022339,12619.661974419992,174.84866439000325,54410.81133696001 2024-08-18,23:05:41.000,231,11043762,-795,0,1724022340,12619.594611319997,174.81341873999918,54410.867233920006 2024-08-18,23:05:42.000,231,11043809,-795,0,1724022341,12619.466621430001,174.82046786999854,54410.916143760005 2024-08-18,23:05:43.000,231,11043717,-795,0,1724022342,12619.392522019996,174.77817309000238,54410.46896808 2024-08-18,23:05:44.000,231,11043758,-795,0,1724022343,12619.30494999,174.77112396000302,54410.48992944 2024-08-18,23:05:45.000,231,11043758,-795,0,1724022344,12619.251059509996,174.7570257000043,54410.55281352001 2024-08-18,23:05:46.000,231,11043744,-795,0,1724022345,12619.089388069995,174.71473092000087,54410.510890800004 2024-08-18,23:05:47.000,231,11043773,-795,0,1724022346,12618.99507972999,174.7288291799996,54410.59473624 2024-08-18,23:05:48.000,231,11043781,-795,0,1724022347,12618.840144599999,174.72178005000023,54410.482942320006 2024-08-18,23:05:49.000,231,11043788,-795,0,1724022348,12618.766045189994,174.72178005000023,54410.531852160006 2024-08-18,23:05:50.000,231,11043765,-795,0,1724022349,12618.671736849989,174.76407483000366,54410.699543040006 2024-08-18,23:05:51.000,231,11043777,-795,0,1724022350,12618.631318989988,174.73587830999895,54410.90915664001 2024-08-18,23:05:52.000,231,11043784,-795,0,1724022351,12618.530274340003,174.7429274399983,54411.153705840006 2024-08-18,23:05:53.000,231,11043764,-795,0,1724022352,12618.429229690002,174.76407483000366,54411.0698604 2024-08-18,23:05:54.000,231,11043739,-795,0,1724022353,12618.355130279997,174.76407483000366,54410.73447864 2024-08-18,23:05:55.000,231,11043768,-795,0,1724022354,12618.321448729992,174.80636960999982,54410.930118 2024-08-18,23:05:56.000,231,11043733,-795,0,1724022355,12618.294503489997,174.79932048000046,54411.02793768001 2024-08-18,23:05:57.000,231,11043759,-795,0,1724022356,12618.260821939992,174.83456613000453,54410.99300208 2024-08-18,23:05:58.000,231,11043788,-795,0,1724022357,12618.233876699996,174.83456613000453,54410.699543040006 2024-08-18,23:05:59.000,231,11043789,-795,0,1724022358,12618.213667769996,174.80636960999982,54410.65762032 2024-08-18,23:06:00.000,231,11043764,-795,0,1724022359,12618.247349320001,174.8275169999979,54410.678581680004 2024-08-18,23:06:01.000,231,11043784,-795,0,1724022360,12618.254085629997,174.8557135200026,54410.55281352001 2024-08-18,23:06:02.000,231,11043737,-795,0,1724022361,12618.247349320001,174.89800829999876,54410.5458264 2024-08-18,23:06:03.000,231,11043762,-795,0,1724022362,12618.10588681,175.0037452500037,54410.50390368001 2024-08-18,23:06:04.000,231,11043734,-795,0,1724022363,12617.97789691999,175.05308915999922,54410.6156976 2024-08-18,23:06:05.000,231,11043758,-795,0,1724022364,12617.95768798999,175.07423655000457,54410.75544 2024-08-18,23:06:06.000,231,11043766,-795,0,1724022365,12617.870115959995,175.0883348100033,54410.51787792 2024-08-18,23:06:07.000,231,11043759,-795,0,1724022366,12617.83643440999,175.102433070002,54410.71351728 2024-08-18,23:06:08.000,231,11043768,-795,0,1724022367,12617.77580761999,175.09538394000265,54410.73447864 2024-08-18,23:06:09.000,231,11043770,-795,0,1724022368,12617.69497189999,175.09538394000265,54410.81133696001 2024-08-18,23:06:10.000,231,11043736,-795,0,1724022369,12617.607399869994,175.102433070002,54410.79037560001 2024-08-18,23:06:11.000,231,11043741,-795,0,1724022370,12617.519827839998,175.06718741999794,54410.797362720004 2024-08-18,23:06:12.000,231,11043761,-795,0,1724022371,12617.385101639993,175.102433070002,54410.77640136 2024-08-18,23:06:13.000,231,11043769,-795,0,1724022372,12617.263848059993,175.07423655000457,54410.60871048 2024-08-18,23:06:14.000,231,11043718,-795,0,1724022373,12617.115649239997,175.102433070002,54410.60871048 2024-08-18,23:06:15.000,231,11043797,-795,0,1724022374,12617.061758759992,175.06013828999858,54410.69255592001 2024-08-18,23:06:16.000,231,11043752,-795,0,1724022375,12616.967450420001,175.0883348100033,54410.748452880005 2024-08-18,23:06:17.000,231,11043804,-795,0,1724022376,12616.84619684,175.0389909000005,54410.79037560001 2024-08-18,23:06:18.000,231,11043763,-795,0,1724022377,12616.70473433,175.01079438000306,54410.65762032 2024-08-18,23:06:19.000,231,11043743,-675,0,1724022378,12616.62389861,174.9544013400009,54410.678581680004 2024-08-18,23:06:20.000,231,11043782,-795,0,1724022379,12616.509381339994,174.93325395000284,54410.72749152 2024-08-18,23:06:21.000,231,11043812,-795,0,1724022380,12616.421809309999,174.8768609100007,54410.90915664001 2024-08-18,23:06:22.000,231,11043792,-795,0,1724022381,12616.300555729998,174.81341873999918,54410.86024680001 2024-08-18,23:06:23.000,231,11043775,-795,0,1724022382,12616.172565839988,174.78522222000174,54410.87422104 2024-08-18,23:06:24.000,231,11043746,-795,0,1724022383,12616.064784879993,174.73587830999895,54410.916143760005 2024-08-18,23:06:25.000,231,11043799,-795,0,1724022384,12615.983949159992,174.63719049000065,54410.90915664001 2024-08-18,23:06:26.000,231,11043706,-795,0,1724022385,12615.849222960001,174.5807974499985,54410.867233920006 2024-08-18,23:06:27.000,231,11043775,-795,0,1724022386,12615.788596170001,174.57374831999914,54410.66460744 2024-08-18,23:06:28.000,231,11043805,-795,0,1724022387,12615.64713366,174.52440441000363,54410.67159456001 2024-08-18,23:06:29.000,231,11043788,-795,0,1724022388,12615.55956162999,174.45391311000276,54410.64364608001 2024-08-18,23:06:30.000,231,11043785,-795,0,1724022389,12615.44504436,174.42571658999805,54410.6156976 2024-08-18,23:06:31.000,231,11043779,-795,0,1724022390,12615.431571739995,174.40456919999997,54410.6855688 2024-08-18,23:06:32.000,231,11043763,-795,0,1724022391,12615.310318159994,174.3834218100019,54410.678581680004 2024-08-18,23:06:33.000,231,11043785,-795,0,1724022392,12615.229482439994,174.37637268000253,54410.6855688 2024-08-18,23:06:34.000,231,11043772,-795,0,1724022393,12615.114965169989,174.32702876999974,54410.531852160006 2024-08-18,23:06:35.000,231,11043737,-795,0,1724022394,12615.054338379989,174.3340778999991,54410.510890800004 2024-08-18,23:06:36.000,231,11043749,-795,0,1724022395,12614.939821109998,174.31293051000102,54410.748452880005 2024-08-18,23:06:37.000,231,11043830,-795,0,1724022396,12614.899403249998,174.31293051000102,54410.65762032 2024-08-18,23:06:38.000,231,11043777,-795,0,1724022397,12614.778149669997,174.29178312000295,54410.6156976 2024-08-18,23:06:39.000,231,11043797,-795,0,1724022398,12614.724259189992,174.26358659999823,54410.629671840004 2024-08-18,23:06:40.000,231,11043758,-795,0,1724022399,12614.643423469992,174.26358659999823,54410.70653016 2024-08-18,23:06:41.000,231,11043732,-795,0,1724022400,12614.623214539992,174.25653746999888,54410.6855688 2024-08-18,23:06:42.000,231,11043729,-795,0,1724022401,12614.542378819991,174.27063573000487,54410.38512264001 2024-08-18,23:06:43.000,231,11043782,-795,0,1724022402,12614.36049844999,174.2353900800008,54410.25935448 2024-08-18,23:06:44.000,231,11043744,-795,0,1724022403,12614.27966272999,174.15784965000057,54410.22441888 2024-08-18,23:06:45.000,231,11043748,-795,0,1724022404,12614.20556332,174.14375139000185,54410.294290080004 2024-08-18,23:06:46.000,231,11043748,-795,0,1724022405,12614.10451867,174.12965313000313,54410.28730296001 2024-08-18,23:06:47.000,231,11043758,-795,0,1724022406,12614.01694663999,174.05916183000227,54410.22441888 2024-08-18,23:06:48.000,231,11043746,-795,0,1724022407,12613.875484129989,174.01686704999884,54410.25935448 2024-08-18,23:06:49.000,231,11043778,-795,0,1724022408,12613.814857339989,173.96047401000396,54410.32922568 2024-08-18,23:06:50.000,231,11043737,-795,0,1724022409,12613.632976970002,173.91817923000053,54410.413071120005 2024-08-18,23:06:51.000,231,11043763,-795,0,1724022410,12613.599295419997,173.8406388000003,54410.38512264001 2024-08-18,23:06:52.000,231,11043809,-795,0,1724022411,12613.430887670002,173.7912948900048,54410.43403248001 2024-08-18,23:06:53.000,231,11043785,-795,0,1724022412,12613.323106709991,173.7771966299988,54410.35018704 2024-08-18,23:06:54.000,231,11043787,-715,0,1724022413,12613.16143526999,173.74900011000136,54410.27332872 2024-08-18,23:06:55.000,231,11043810,-795,0,1724022414,12612.99976382999,173.74900011000136,54410.1615348 2024-08-18,23:06:56.000,231,11043787,-795,0,1724022415,12612.97955489999,173.65736142000242,54410.11961208001 2024-08-18,23:06:57.000,231,11043739,-795,0,1724022416,12612.94587335,173.63621403000434,54410.196470400006 2024-08-18,23:06:58.000,231,11043691,-795,0,1724022417,12612.8448287,173.60801750999963,54410.1615348 2024-08-18,23:06:59.000,231,11043750,-795,0,1724022418,12612.723575119999,173.57277186000283,54409.958908320004 2024-08-18,23:07:00.000,231,11043720,-795,0,1724022419,12612.602321539998,173.56572273000347,54409.958908320004 2024-08-18,23:07:01.000,231,11043779,-795,0,1724022420,12612.541694749998,173.54457533999812,54409.81916592 2024-08-18,23:07:02.000,231,11043789,-795,0,1724022421,12612.561903679998,173.52342795000004,54410.02179240001 2024-08-18,23:07:03.000,231,11043761,-795,0,1724022422,12612.555167369988,173.48818230000325,54410.028779520006 2024-08-18,23:07:04.000,231,11043778,-795,0,1724022423,12612.514749509988,173.4670349099979,54410.08467648 2024-08-18,23:07:05.000,231,11043775,-795,0,1724022424,12612.534958439988,173.47408404000453,54410.28730296001 2024-08-18,23:07:06.000,231,11043760,-795,0,1724022425,12612.494540580003,173.43883839000046,54410.294290080004 2024-08-18,23:07:07.000,231,11043796,-795,0,1724022426,12612.521485819998,173.40359274000366,54410.22441888 2024-08-18,23:07:08.000,231,11043786,-795,0,1724022427,12612.440650099998,173.41064187000302,54410.09865072001 2024-08-18,23:07:09.000,231,11043783,-795,0,1724022428,12612.427177479993,173.37539621999895,54410.0916636 2024-08-18,23:07:10.000,231,11043788,-795,0,1724022429,12612.373287000002,173.35424883000087,54410.14057344001 2024-08-18,23:07:11.000,231,11043752,-795,0,1724022430,12612.400232239997,173.38949447999767,54409.94493408 2024-08-18,23:07:12.000,231,11043785,-795,0,1724022431,12612.319396519997,173.37539621999895,54409.92397272 2024-08-18,23:07:13.000,231,11043763,-795,0,1724022432,12612.326132829992,173.3683470899996,54409.87506288 2024-08-18,23:07:14.000,231,11043717,-795,0,1724022433,12612.258769729997,173.35424883000087,54409.742307600005 2024-08-18,23:07:15.000,231,11043755,-795,0,1724022434,12612.171197700001,173.3824453499983,54409.693397760006 2024-08-18,23:07:16.000,231,11043787,-795,0,1724022435,12612.130779840001,173.37539621999895,54409.77025608 2024-08-18,23:07:17.000,231,11043810,-795,0,1724022436,12612.110570910001,173.37539621999895,54409.72833336 2024-08-18,23:07:18.000,231,11043791,-795,0,1724022437,12611.996053639996,173.3824453499983,54409.623526560004 2024-08-18,23:07:19.000,231,11043754,-795,0,1724022438,12611.94889947,173.36129796000023,54409.693397760006 2024-08-18,23:07:20.000,231,11043760,-755,0,1724022439,12611.98258101999,173.35424883000087,54409.88903712 2024-08-18,23:07:21.000,231,11043795,-795,0,1724022440,12611.90174529999,173.37539621999895,54409.85410152001 2024-08-18,23:07:22.000,231,11043768,-795,0,1724022441,12611.80743696,173.3331014400028,54409.78423032001 2024-08-18,23:07:23.000,231,11043761,-795,0,1724022442,12611.773755409995,173.32605231000343,54409.672436400004 2024-08-18,23:07:24.000,231,11043730,-795,0,1724022443,12611.68618338,173.31900318000407,54409.693397760006 2024-08-18,23:07:25.000,231,11043762,-795,0,1724022444,12611.67944706999,173.31900318000407,54409.56064248 2024-08-18,23:07:26.000,231,11043773,-795,0,1724022445,12611.62555659,173.34015057000215,54409.54666824001 2024-08-18,23:07:27.000,231,11043789,-795,0,1724022446,12611.53798455999,173.29785578999872,54409.4628228 2024-08-18,23:07:28.000,231,11043760,-795,0,1724022447,12611.511039319994,173.21326622999914,54409.51173264 2024-08-18,23:07:29.000,231,11043755,-795,0,1724022448,12611.470621459994,173.19916797000042,54409.476797040006 2024-08-18,23:07:30.000,231,11043784,-795,0,1724022449,12611.369576809993,173.1216275400002,54409.504745520004 2024-08-18,23:07:31.000,231,11043747,-795,0,1724022450,12611.295477399988,173.11457841000083,54409.43487432 2024-08-18,23:07:32.000,231,11043759,-795,0,1724022451,12611.207905369993,173.05818536999868,54409.42090008 2024-08-18,23:07:33.000,231,11043751,-795,0,1724022452,12611.100124409997,173.04408710999996,54409.27417056 2024-08-18,23:07:34.000,231,11043771,-795,0,1724022453,12611.019288689997,173.02998885000125,54409.4628228 2024-08-18,23:07:35.000,231,11043753,-795,0,1724022454,12611.012552380002,172.99474320000445,54409.54666824001 2024-08-18,23:07:36.000,231,11043740,-795,0,1724022455,12611.005816069992,173.00884146000317,54409.56762960001 2024-08-18,23:07:37.000,231,11043782,-795,0,1724022456,12610.884562489991,173.0229397200019,54409.54666824001 2024-08-18,23:07:38.000,231,11043769,-795,0,1724022457,12610.817199389996,173.0017923300038,54409.43487432 2024-08-18,23:07:39.000,231,11043780,-795,0,1724022458,12610.70268211999,172.98064493999846,54409.33006752001 2024-08-18,23:07:40.000,231,11043784,-795,0,1724022459,12610.695945809995,173.00884146000317,54409.26019632001 2024-08-18,23:07:41.000,231,11043776,-795,0,1724022460,12610.594901159995,173.04408710999996,54409.239234960005 2024-08-18,23:07:42.000,231,11043788,-795,0,1724022461,12610.54774699,172.9735958099991,54409.19731224 2024-08-18,23:07:43.000,231,11043755,-795,0,1724022462,12610.413020789994,172.96654667999974,54409.10647968 2024-08-18,23:07:44.000,231,11043744,-795,0,1724022463,12610.39954816999,172.91720277000422,54409.11346680001 2024-08-18,23:07:45.000,231,11043796,-795,0,1724022464,12610.31871244999,172.9383501600023,54409.17635088 2024-08-18,23:07:46.000,231,11043770,-795,0,1724022465,12610.237876729989,172.91720277000422,54409.09949256 2024-08-18,23:07:47.000,231,11043726,-795,0,1724022466,12610.096414219988,172.89605537999887,54409.00866 2024-08-18,23:07:48.000,231,11043754,-795,0,1724022467,12610.029051119993,172.825564079998,54409.0785312 2024-08-18,23:07:49.000,231,11043764,-795,0,1724022468,12609.981896949997,172.825564079998,54409.06455696001 2024-08-18,23:07:50.000,231,11043766,-795,0,1724022469,12609.934742780002,172.76917104000313,54409.08551832 2024-08-18,23:07:51.000,231,11043786,-795,0,1724022470,12609.880852299997,172.79736756000057,54409.11346680001 2024-08-18,23:07:52.000,231,11043743,-795,0,1724022471,12609.867379679992,172.76212191000377,54409.09250544001 2024-08-18,23:07:53.000,231,11043735,-795,0,1724022472,12609.833698130002,172.76212191000377,54409.00866 2024-08-18,23:07:54.000,231,11043720,-795,0,1724022473,12609.739389789996,172.74097451999842,54408.6942396 2024-08-18,23:07:55.000,231,11043769,-795,0,1724022474,12609.752862410001,172.73392538999906,54408.638342640006 2024-08-18,23:07:56.000,231,11043774,-795,0,1724022475,12609.692235620001,172.71982713000034,54408.63135552001 2024-08-18,23:07:57.000,231,11043784,-795,0,1724022476,12609.604663589991,172.6916306100029,54408.38680632 2024-08-18,23:07:58.000,231,11043788,-795,0,1724022477,12609.698971929996,172.64933582999947,54408.470651760006 2024-08-18,23:07:59.000,231,11043768,-795,0,1724022478,12609.672026690001,172.64933582999947,54408.470651760006 2024-08-18,23:08:00.000,231,11043753,-795,0,1724022479,12609.705708239992,172.5929427900046,54408.484626 2024-08-18,23:08:01.000,231,11043808,-795,0,1724022480,12609.658554069996,172.59999192000396,54408.49161312001 2024-08-18,23:08:02.000,231,11043774,-795,0,1724022481,12609.665290379991,172.5435988800018,54408.42872904 2024-08-18,23:08:03.000,231,11043759,-795,0,1724022482,12609.517091559996,172.55064801000117,54408.498600240004 2024-08-18,23:08:04.000,231,11043798,-795,0,1724022483,12609.496882629996,172.52245149000373,54408.46366464001 2024-08-18,23:08:05.000,231,11043720,-795,0,1724022484,12609.476673699995,172.50835322999774,54408.44270328001 2024-08-18,23:08:06.000,231,11043750,-795,0,1724022485,12609.436255839995,172.48720583999966,54408.49161312001 2024-08-18,23:08:07.000,231,11043771,-795,0,1724022486,12609.36215642999,172.53654975000245,54408.46366464001 2024-08-18,23:08:08.000,231,11043751,-795,0,1724022487,12609.30826595,172.50130409999838,54408.36584496 2024-08-18,23:08:09.000,231,11043816,-795,0,1724022488,12609.30152963999,172.51540236000437,54408.22610256001 2024-08-18,23:08:10.000,231,11043777,-795,0,1724022489,12609.193748679994,172.50130409999838,54408.163218480004 2024-08-18,23:08:11.000,231,11043790,-795,0,1724022490,12609.153330819994,172.53654975000245,54408.1003344 2024-08-18,23:08:12.000,231,11043758,-795,0,1724022491,12609.092704029994,172.52245149000373,54408.05841168001 2024-08-18,23:08:13.000,231,11043738,-795,0,1724022492,12608.957977829989,172.5295006200031,54407.946617760004 2024-08-18,23:08:14.000,231,11043778,-795,0,1724022493,12608.937768899988,172.5435988800018,54407.91866928001 2024-08-18,23:08:15.000,231,11043766,-795,0,1724022494,12608.971450449993,172.60704105000332,54407.96059200001 2024-08-18,23:08:16.000,231,11043796,-795,0,1724022495,12608.957977829989,172.59999192000396,54408.02347608 2024-08-18,23:08:17.000,231,11043775,-795,0,1724022496,12608.924296279998,172.6281884400014,54408.19815408 2024-08-18,23:08:18.000,231,11043754,-795,0,1724022497,12608.877142109988,172.68458148000354,54408.02347608 2024-08-18,23:08:19.000,231,11043755,-795,0,1724022498,12608.870405799993,172.71982713000034,54408.0304632 2024-08-18,23:08:20.000,231,11043744,-795,0,1724022499,12608.870405799993,172.71982713000034,54408.00251472 2024-08-18,23:08:21.000,231,11043727,-795,0,1724022500,12608.856933180003,172.7762201700025,54408.00251472 2024-08-18,23:08:22.000,231,11043754,-795,0,1724022501,12608.877142109988,172.7903184300012,54407.91866928001 2024-08-18,23:08:23.000,231,11043745,-795,0,1724022502,12608.823251629998,172.8749079900008,54407.6461716 2024-08-18,23:08:24.000,231,11043764,-795,0,1724022503,12608.856933180003,172.86080973000207,54407.660145840004 2024-08-18,23:08:25.000,231,11043730,-795,0,1724022504,12608.883878419998,172.91015364000486,54407.7160428 2024-08-18,23:08:26.000,231,11043701,-795,0,1724022505,12608.937768899988,172.94539929000166,54407.60424888001 2024-08-18,23:08:27.000,231,11043743,-795,0,1724022506,12608.924296279998,172.94539929000166,54407.5763004 2024-08-18,23:08:28.000,231,11043717,-795,0,1724022507,12608.937768899988,172.94539929000166,54407.43655800001 2024-08-18,23:08:29.000,231,11043772,-795,0,1724022508,12608.971450449993,172.98769406999781,54407.41559664001 2024-08-18,23:08:30.000,231,11043769,-795,0,1724022509,12608.991659379994,173.0017923300038,54407.45751936001 2024-08-18,23:08:31.000,231,11043766,-795,0,1724022510,12609.032077239994,172.95244842000102,54407.562326160005 2024-08-18,23:08:32.000,231,11043761,-795,0,1724022511,12609.065758789999,172.94539929000166,54407.63918448 2024-08-18,23:08:33.000,231,11043761,-795,0,1724022512,12609.072495099994,172.90310450999823,54407.54835192 2024-08-18,23:08:34.000,231,11043736,-795,0,1724022513,12609.079231409989,172.85376060000272,54407.53437768001 2024-08-18,23:08:35.000,231,11043796,-795,0,1724022514,12609.133121889994,172.9383501600023,54407.43655800001 2024-08-18,23:08:36.000,231,11043774,-795,0,1724022515,12609.173539749994,172.93130103000294,54407.492454960004 2024-08-18,23:08:37.000,231,11043775,-795,0,1724022516,12609.18701237,172.89605537999887,54407.38066104 2024-08-18,23:08:38.000,231,11043774,-795,0,1724022517,12609.2072213,172.93130103000294,54407.18502168 2024-08-18,23:08:39.000,231,11043748,-795,0,1724022518,12609.254375469995,172.89605537999887,54407.20598304 2024-08-18,23:08:40.000,231,11043797,-795,0,1724022519,12609.30826595,172.92425190000358,54407.21297016 2024-08-18,23:08:41.000,231,11043773,-795,0,1724022520,12609.30152963999,172.89605537999887,54407.21995728001 2024-08-18,23:08:42.000,231,11043741,-795,0,1724022521,12609.375629049995,172.92425190000358,54407.16406032 2024-08-18,23:08:43.000,231,11043773,-795,0,1724022522,12609.32847488,172.90310450999823,54407.08021488001 2024-08-18,23:08:44.000,231,11043808,-795,0,1724022523,12609.375629049995,172.8749079900008,54407.059253520005 2024-08-18,23:08:45.000,231,11043773,-795,0,1724022524,12609.38236535999,172.83261321000464,54407.09418912 2024-08-18,23:08:46.000,231,11043740,-795,0,1724022525,12609.32173856999,172.85376060000272,54407.226944400005 2024-08-18,23:08:47.000,231,11043773,-795,0,1724022526,12609.32173856999,172.79736756000057,54407.24091864 2024-08-18,23:08:48.000,231,11043789,-795,0,1724022527,12609.32847488,172.839662340004,54407.157073200004 2024-08-18,23:08:49.000,231,11043793,-795,0,1724022528,12609.30826595,172.80441668999993,54407.178034560005 2024-08-18,23:08:50.000,231,11043743,-795,0,1724022529,12609.375629049995,172.7903184300012,54407.24091864 2024-08-18,23:08:51.000,231,11043754,-795,0,1724022530,12609.335211189995,172.81146581999928,54407.25489288 2024-08-18,23:08:52.000,231,11043781,-795,0,1724022531,12609.36215642999,172.839662340004,54407.0173308 2024-08-18,23:08:53.000,231,11043790,-795,0,1724022532,12609.32847488,172.81851494999864,54406.93348536001 2024-08-18,23:08:54.000,231,11043755,-795,0,1724022533,12609.36215642999,172.81851494999864,54406.91951112 2024-08-18,23:08:55.000,231,11043800,-795,0,1724022534,12609.42278321999,172.79736756000057,54407.0173308 2024-08-18,23:08:56.000,231,11043771,-795,0,1724022535,12609.456464769995,172.74802364999778,54406.95444672001 2024-08-18,23:08:57.000,231,11043696,-795,0,1724022536,12609.42951953,172.76917104000313,54407.00335656001 2024-08-18,23:08:58.000,231,11043741,-795,0,1724022537,12609.36889274,172.7268762599997,54406.77976872 2024-08-18,23:08:59.000,231,11043773,-795,0,1724022538,12609.52382786999,172.67048322000483,54406.84963992 2024-08-18,23:09:00.000,231,11043821,-795,0,1724022539,12609.52382786999,172.67048322000483,54407.06624064 2024-08-18,23:09:01.000,231,11043760,-795,0,1724022540,12609.577718349996,172.61409018000268,54407.12213760001 2024-08-18,23:09:02.000,231,11043768,-795,0,1724022541,12609.618136209996,172.57179539999925,54407.09418912 2024-08-18,23:09:03.000,231,11043833,-795,0,1724022542,12609.631608830001,172.57179539999925,54407.06624064 2024-08-18,23:09:04.000,231,11043795,-795,0,1724022543,12609.658554069996,172.5929427900046,54407.07322776 2024-08-18,23:09:05.000,231,11043789,-795,0,1724022544,12609.766335029992,172.55064801000117,54407.108163360004 2024-08-18,23:09:06.000,231,11043758,-795,0,1724022545,12609.766335029992,172.5788445299986,54406.89854976 2024-08-18,23:09:07.000,231,11043777,-795,0,1724022546,12609.840434439997,172.4801567100003,54406.84963992 2024-08-18,23:09:08.000,231,11043755,-795,0,1724022547,12609.867379679992,172.50130409999838,54406.83566568001 2024-08-18,23:09:09.000,231,11043776,-795,0,1724022548,12609.934742780002,172.43786193000415,54406.8077172 2024-08-18,23:09:10.000,231,11043776,-795,0,1724022549,12609.941479089997,172.48720583999966,54406.842652800005 2024-08-18,23:09:11.000,231,11043752,-795,0,1724022550,12610.082941599998,172.45196019000286,54406.961433840006 2024-08-18,23:09:12.000,231,11043792,-795,0,1724022551,12610.069468979993,172.43786193000415,54406.961433840006 2024-08-18,23:09:13.000,231,11043761,-795,0,1724022552,12610.130095769993,172.38851802000136,54406.91951112 2024-08-18,23:09:14.000,231,11043738,-795,0,1724022553,12610.150304699993,172.39556715000072,54407.059253520005 2024-08-18,23:09:15.000,231,11043723,-795,0,1724022554,12610.190722559993,172.3180267200005,54407.19899592001 2024-08-18,23:09:16.000,231,11043741,-795,0,1724022555,12610.224404109998,172.28983020000305,54407.21297016 2024-08-18,23:09:17.000,231,11043832,-795,0,1724022556,12610.285030899999,172.24048629000026,54407.15008608001 2024-08-18,23:09:18.000,231,11043832,-795,0,1724022557,12610.244613039999,172.22638803000154,54407.09418912 2024-08-18,23:09:19.000,231,11043770,-795,0,1724022558,12610.311976139994,172.22638803000154,54407.129124720006 2024-08-18,23:09:20.000,231,11043757,-795,0,1724022559,12610.413020789994,172.21228977000283,54407.09418912 2024-08-18,23:09:21.000,231,11043820,-795,0,1724022560,12610.52080174999,172.22638803000154,54407.14309896 2024-08-18,23:09:22.000,231,11043756,-795,0,1724022561,12610.48038388999,172.22638803000154,54407.14309896 2024-08-18,23:09:23.000,231,11043780,-795,0,1724022562,12610.50059281999,172.21933890000219,54406.989382320004 2024-08-18,23:09:24.000,231,11043749,-795,0,1724022563,12610.50059281999,172.2686828099977,54407.02431792 2024-08-18,23:09:25.000,231,11043812,-795,0,1724022564,12610.635319019995,172.24048629000026,54407.108163360004 2024-08-18,23:09:26.000,231,11043800,-795,0,1724022565,12610.594901159995,172.3180267200005,54407.14309896 2024-08-18,23:09:27.000,231,11043807,-795,0,1724022566,12610.6892095,172.2968793300024,54407.226944400005 2024-08-18,23:09:28.000,231,11043803,-795,0,1724022567,12610.66226425999,172.38851802000136,54407.1920088 2024-08-18,23:09:29.000,231,11043785,-795,0,1724022568,12610.716154739996,172.36737063000328,54407.30380272 2024-08-18,23:09:30.000,231,11043719,-795,0,1724022569,12610.716154739996,172.39556715000072,54407.25489288 2024-08-18,23:09:31.000,231,11043727,-795,0,1724022570,12610.81046308,172.37441976000264,54407.30380272 2024-08-18,23:09:32.000,231,11043806,-795,0,1724022571,12610.850880940001,172.4449110600035,54407.28982848001 2024-08-18,23:09:33.000,231,11043748,-795,0,1724022572,12610.884562489991,172.381468890002,54407.24790576001 2024-08-18,23:09:34.000,231,11043786,-795,0,1724022573,12610.871089870001,172.4308128000048,54407.1920088 2024-08-18,23:09:35.000,231,11043808,-795,0,1724022574,12610.972134520001,172.40966540999943,54407.13611184 2024-08-18,23:09:36.000,231,11043778,-795,0,1724022575,12610.985607139992,172.381468890002,54407.24790576001 2024-08-18,23:09:37.000,231,11043788,-795,0,1724022576,12611.073179170002,172.39556715000072,54407.21995728001 2024-08-18,23:09:38.000,231,11043705,-795,0,1724022577,12611.012552380002,172.36032150000392,54407.08021488001 2024-08-18,23:09:39.000,231,11043799,-795,0,1724022578,12611.073179170002,172.28983020000305,54407.18502168 2024-08-18,23:09:40.000,231,11043762,-795,0,1724022579,12611.059706549997,172.2686828099977,54407.11515048 2024-08-18,23:09:41.000,231,11043755,-795,0,1724022580,12611.120333339997,172.19114238000475,54407.14309896 2024-08-18,23:09:42.000,231,11043823,-795,0,1724022581,12611.113597030002,172.15589673000068,54407.157073200004 2024-08-18,23:09:43.000,231,11043844,-795,0,1724022582,12611.046233929992,172.09245455999917,54407.108163360004 2024-08-18,23:09:44.000,231,11043817,-795,0,1724022583,12611.073179170002,172.01491412999894,54407.28982848001 2024-08-18,23:09:45.000,231,11043797,-795,0,1724022584,12611.133805960002,171.9726193500028,54407.43655800001 2024-08-18,23:09:46.000,231,11043724,-795,0,1724022585,12611.046233929992,171.89507892000256,54407.43655800001 2024-08-18,23:09:47.000,231,11043813,-795,0,1724022586,12611.106860719992,171.8386858800004,54407.394635280005 2024-08-18,23:09:48.000,231,11043760,-795,0,1724022587,12611.052970240002,171.76114545000019,54407.43655800001 2024-08-18,23:09:49.000,231,11043821,-795,0,1724022588,12611.133805960002,171.71885067000403,54407.33873832001 2024-08-18,23:09:50.000,231,11043799,-795,0,1724022589,12611.154014890002,171.70475240999804,54407.38764816001 2024-08-18,23:09:51.000,231,11043785,-795,0,1724022590,12611.174223820002,171.65540850000252,54407.443545120004 2024-08-18,23:09:52.000,231,11043823,-795,0,1724022591,12611.207905369993,171.6272119799978,54407.492454960004 2024-08-18,23:09:53.000,231,11043773,-795,0,1724022592,12611.275268470003,171.5778680700023,54407.43655800001 2024-08-18,23:09:54.000,231,11043765,-795,0,1724022593,12611.255059540003,171.56376981000358,54407.49944208 2024-08-18,23:09:55.000,231,11043802,-795,0,1724022594,12611.228114299993,171.47213112000463,54407.43655800001 2024-08-18,23:09:56.000,231,11043739,-795,0,1724022595,12611.295477399988,171.479180250004,54407.47848072 2024-08-18,23:09:57.000,231,11043808,-795,0,1724022596,12611.396522049989,171.44393459999992,54407.611236000004 2024-08-18,23:09:58.000,231,11043800,-795,0,1724022597,12611.389785739993,171.41573808000248,54407.79290112001 2024-08-18,23:09:59.000,231,11043755,-795,0,1724022598,12611.416730979989,171.3663941699997,54407.68809432 2024-08-18,23:10:00.000,231,11043806,-795,0,1724022599,12611.524511939999,171.31705026000418,54407.8557852 2024-08-18,23:10:01.000,231,11043811,-795,0,1724022600,12611.632292899994,171.29590286999883,54407.95360488 2024-08-18,23:10:02.000,231,11043795,-795,0,1724022601,12611.66597445,171.2677063500014,54408.00251472 2024-08-18,23:10:03.000,231,11043812,-795,0,1724022602,12611.68618338,171.2183624399986,54407.9256564 2024-08-18,23:10:04.000,231,11043816,-795,0,1724022603,12611.753546479995,171.19721505000052,54407.785914 2024-08-18,23:10:05.000,231,11043791,-795,0,1724022604,12611.80743696,171.14082200999837,54407.8557852 2024-08-18,23:10:06.000,231,11043789,-795,0,1724022605,12611.854591129995,171.10557636000158,54407.86277232 2024-08-18,23:10:07.000,231,11043779,-795,0,1724022606,12611.895008989995,171.00688854000327,54407.82084960001 2024-08-18,23:10:08.000,231,11043840,-795,0,1724022607,12611.955635779996,170.99279028000456,54407.91866928001 2024-08-18,23:10:09.000,231,11043798,-795,0,1724022608,12612.00952626,170.92934811000305,54407.946617760004 2024-08-18,23:10:10.000,231,11043768,-795,0,1724022609,12612.043207809991,170.85885681000218,54407.98854048001 2024-08-18,23:10:11.000,231,11043862,-795,0,1724022610,12612.137516149996,170.8729550700009,54408.00950184001 2024-08-18,23:10:12.000,231,11043802,-795,0,1724022611,12612.144252459992,170.8236111599981,54408.233089680005 2024-08-18,23:10:13.000,231,11043839,-795,0,1724022612,12612.157725079996,170.7742672500026,54408.19815408 2024-08-18,23:10:14.000,231,11043784,-795,0,1724022613,12612.204879249992,170.69672682000237,54408.184179840006 2024-08-18,23:10:15.000,231,11043803,-795,0,1724022614,12612.326132829992,170.689677690003,54408.302960880006 2024-08-18,23:10:16.000,231,11043786,-795,0,1724022615,12612.380023309997,170.6614811699983,54408.330909360004 2024-08-18,23:10:17.000,231,11043762,-795,0,1724022616,12612.427177479993,170.61918639000214,54408.484626 2024-08-18,23:10:18.000,231,11043808,-795,0,1724022617,12612.433913790002,170.54869509000127,54408.10732152001 2024-08-18,23:10:19.000,231,11043746,-795,0,1724022618,12612.514749509988,170.55574422000063,54408.1702056 2024-08-18,23:10:20.000,231,11043801,-795,0,1724022619,12612.555167369988,170.56279335,54408.26802528 2024-08-18,23:10:21.000,231,11043769,-795,0,1724022620,12612.656212019989,170.5909898700047,54408.26802528 2024-08-18,23:10:22.000,231,11043792,-795,0,1724022621,12612.703366189999,170.54164596000192,54408.309948 2024-08-18,23:10:23.000,231,11043760,-795,0,1724022622,12612.737047739989,170.54869509000127,54408.281999520004 2024-08-18,23:10:24.000,231,11043858,-795,0,1724022623,12612.811147149994,170.56279335,54408.32392224001 2024-08-18,23:10:25.000,231,11043803,-795,0,1724022624,12612.88524656,170.54869509000127,54408.449690400004 2024-08-18,23:10:26.000,231,11043794,-795,0,1724022625,12612.92566442,170.5275477000032,54408.45667752 2024-08-18,23:10:27.000,231,11043825,-795,0,1724022626,12612.91892810999,170.54164596000192,54408.58244568 2024-08-18,23:10:28.000,231,11043791,-795,0,1724022627,12612.93913703999,170.51344944000448,54408.59641992 2024-08-18,23:10:29.000,231,11043822,-795,0,1724022628,12612.99976382999,170.54164596000192,54408.61039416001 2024-08-18,23:10:30.000,231,11043821,-795,0,1724022629,12613.06712693,170.5275477000032,54408.72917520001 2024-08-18,23:10:31.000,231,11043821,-795,0,1724022630,12613.14796265,170.52049857000384,54408.82000776 2024-08-18,23:10:32.000,231,11043790,-795,0,1724022631,12613.18838051,170.49935117999848,54408.86193048 2024-08-18,23:10:33.000,231,11043807,-795,0,1724022632,12613.22879837,170.54164596000192,54408.70821384001 2024-08-18,23:10:34.000,231,11043828,-795,0,1724022633,12613.2490073,170.49935117999848,54408.58943280001 2024-08-18,23:10:35.000,231,11043783,-795,0,1724022634,12613.329843020001,170.52049857000384,54408.64532976 2024-08-18,23:10:36.000,231,11043822,-795,0,1724022635,12613.430887670002,170.56279335,54408.75712368001 2024-08-18,23:10:37.000,231,11043808,-795,0,1724022636,12613.545404939992,170.54164596000192,54408.785072160004 2024-08-18,23:10:38.000,231,11043809,-795,0,1724022637,12613.552141250002,170.56984247999935,54408.75712368001 2024-08-18,23:10:39.000,231,11043788,-795,0,1724022638,12613.700340069998,170.54164596000192,54408.86193048 2024-08-18,23:10:40.000,231,11043815,-795,0,1724022639,12613.835066269989,170.50640030999784,54409.01564712001 2024-08-18,23:10:41.000,231,11043842,-795,0,1724022640,12613.949583539994,170.5275477000032,54409.05756984 2024-08-18,23:10:42.000,231,11043817,-795,0,1724022641,12614.01694663999,170.45705640000233,54409.239234960005 2024-08-18,23:10:43.000,231,11043813,-795,0,1724022642,12614.091046049994,170.49935117999848,54409.24622208 2024-08-18,23:10:44.000,231,11043802,-795,0,1724022643,12614.13820021999,170.48525291999977,54409.288144800004 2024-08-18,23:10:45.000,231,11043860,-795,0,1724022644,12614.23924486999,170.49230204999913,54409.31609328 2024-08-18,23:10:46.000,231,11043802,-795,0,1724022645,12614.3268169,170.43590901000425,54409.42788720001 2024-08-18,23:10:47.000,231,11043814,-795,0,1724022646,12614.441334169991,170.42181074999826,54409.49077128 2024-08-18,23:10:48.000,231,11043790,-795,0,1724022647,12614.515433579996,170.39361423000082,54409.38596448 2024-08-18,23:10:49.000,231,11043744,-795,0,1724022648,12614.569324060001,170.3795159700021,54409.3929516 2024-08-18,23:10:50.000,231,11043795,-795,0,1724022649,12614.656896089997,170.32312292999995,54409.41391296 2024-08-18,23:10:51.000,231,11043787,-795,0,1724022650,12614.656896089997,170.3301720599993,54409.4628228 2024-08-18,23:10:52.000,231,11043794,-795,0,1724022651,12614.683841329992,170.30197554000188,54409.525706880006 2024-08-18,23:10:53.000,231,11043816,-795,0,1724022652,12614.704050259992,170.30902467000124,54409.504745520004 2024-08-18,23:10:54.000,231,11043804,-795,0,1724022653,12614.737731809997,170.2526316299991,54409.55365536 2024-08-18,23:10:55.000,231,11043835,-795,0,1724022654,12614.825303839993,170.21033685000293,54409.68641064001 2024-08-18,23:10:56.000,231,11043766,-795,0,1724022655,12614.838776459997,170.1680420699995,54409.95192120001 2024-08-18,23:10:57.000,231,11043799,-795,0,1724022656,12614.858985389998,170.14689468000142,54409.95192120001 2024-08-18,23:10:58.000,231,11043786,-795,0,1724022657,12614.811831220002,170.15394381000078,54409.88205000001 2024-08-18,23:10:59.000,231,11043793,-795,0,1724022658,12614.811831220002,170.118698160004,54409.94493408 2024-08-18,23:11:00.000,231,11043782,-795,0,1724022659,12614.730995500002,170.02705946999777,54409.840127280004 2024-08-18,23:11:01.000,231,11043791,-795,0,1724022660,12614.933084799988,170.0341086000044,54410.028779520006 2024-08-18,23:11:02.000,231,11043779,-795,0,1724022661,12614.953293729988,169.99181382000097,54409.88205000001 2024-08-18,23:11:03.000,231,11043818,-795,0,1724022662,12614.953293729988,169.9847646900016,54409.81916592 2024-08-18,23:11:04.000,231,11043780,-795,0,1724022663,12615.040865759998,169.93542077999882,54409.9169856 2024-08-18,23:11:05.000,231,11043816,-795,0,1724022664,12615.101492549999,169.91427339000074,54410.028779520006 2024-08-18,23:11:06.000,231,11043800,-795,0,1724022665,12615.19580088999,169.8578803499986,54410.028779520006 2024-08-18,23:11:07.000,231,11043799,-795,0,1724022666,12615.330527089995,169.84378208999988,54410.00083104001 2024-08-18,23:11:08.000,231,11043807,-795,0,1724022667,12615.29684553999,169.85083121999924,54409.9868568 2024-08-18,23:11:09.000,231,11043773,-795,0,1724022668,12615.34399971,169.82968383000116,54410.007818160004 2024-08-18,23:11:10.000,231,11043788,-795,0,1724022669,12615.45851697999,169.79443818000436,54410.14057344001 2024-08-18,23:11:11.000,231,11043767,-795,0,1724022670,12615.53935269999,169.8226347000018,54410.4410196 2024-08-18,23:11:12.000,231,11043809,-795,0,1724022671,12615.613452109996,169.8226347000018,54410.47595520001 2024-08-18,23:11:13.000,231,11043779,-795,0,1724022672,12615.64713366,169.79443818000436,54410.482942320006 2024-08-18,23:11:14.000,231,11043833,-795,0,1724022673,12615.694287829996,169.80148731000372,54410.40608400001 2024-08-18,23:11:15.000,231,11043806,-795,0,1724022674,12615.734705689996,169.80853644000308,54410.48992944 2024-08-18,23:11:16.000,231,11043801,-795,0,1724022675,12615.761650929991,169.82968383000116,54410.33621280001 2024-08-18,23:11:17.000,231,11043819,-795,0,1724022676,12615.842486649992,169.83673296000052,54410.28730296001 2024-08-18,23:11:18.000,231,11043776,-795,0,1724022677,12615.923322369992,169.8578803499986,54410.32223856 2024-08-18,23:11:19.000,231,11043775,-795,0,1724022678,12615.977212849997,169.84378208999988,54410.343199920004 2024-08-18,23:11:20.000,231,11043782,-795,0,1724022679,12616.031103330002,169.81558557000244,54410.39210976 2024-08-18,23:11:21.000,231,11043818,-795,0,1724022680,12616.132147980003,169.82968383000116,54410.45499384001 2024-08-18,23:11:22.000,231,11043785,-795,0,1724022681,12616.165829529993,169.78738904999773,54410.39909688 2024-08-18,23:11:23.000,231,11043855,-795,0,1724022682,12616.165829529993,169.82968383000116,54410.413071120005 2024-08-18,23:11:24.000,231,11043784,-795,0,1724022683,12616.179302149998,169.81558557000244,54410.37813552 2024-08-18,23:11:25.000,231,11043757,-795,0,1724022684,12616.239928939998,169.773290789999,54410.60871048 2024-08-18,23:11:26.000,231,11043796,-795,0,1724022685,12616.314028349989,169.773290789999,54410.67159456001 2024-08-18,23:11:27.000,231,11043734,-795,0,1724022686,12616.347709899994,169.74509427000157,54410.75544 2024-08-18,23:11:28.000,231,11043796,-795,0,1724022687,12616.381391449999,169.74509427000157,54410.69255592001 2024-08-18,23:11:29.000,231,11043797,-795,0,1724022688,12616.428545619994,169.75214340000093,54410.70653016 2024-08-18,23:11:30.000,231,11043801,-795,0,1724022689,12616.4824361,169.69575035999878,54410.8253112 2024-08-18,23:11:31.000,231,11043815,-795,0,1724022690,12616.529590269995,169.70984862000478,54410.59473624 2024-08-18,23:11:32.000,231,11043783,-795,0,1724022691,12616.529590269995,169.660504710002,54410.60172336001 2024-08-18,23:11:33.000,231,11043805,-795,0,1724022692,12616.54306289,169.63230819000455,54410.5458264 2024-08-18,23:11:34.000,231,11043814,-795,0,1724022693,12616.58348075,169.65345558000263,54410.62268472001 2024-08-18,23:11:35.000,231,11043804,-795,0,1724022694,12616.671052779995,169.56181689000368,54410.77640136 2024-08-18,23:11:36.000,231,11043789,-795,0,1724022695,12616.72494326,169.47017820000474,54410.80434984 2024-08-18,23:11:37.000,231,11043751,-795,0,1724022696,12616.751888499995,169.53362036999897,54410.90216952 2024-08-18,23:11:38.000,231,11043796,-795,0,1724022697,12616.75862480999,169.49837472000218,54410.867233920006 2024-08-18,23:11:39.000,231,11043760,-795,0,1724022698,12616.691261709995,169.49837472000218,54410.77640136 2024-08-18,23:11:40.000,231,11043801,-795,0,1724022699,12616.751888499995,169.43493255000067,54411.04191192 2024-08-18,23:11:41.000,231,11043791,-795,0,1724022700,12616.69799801999,169.42083429000195,54411.11877024 2024-08-18,23:11:42.000,231,11043779,-795,0,1724022701,12616.751888499995,169.42083429000195,54411.11178312 2024-08-18,23:11:43.000,231,11043827,-795,0,1724022702,12616.70473433,169.43493255000067,54411.0698604 2024-08-18,23:11:44.000,231,11043756,-795,0,1724022703,12616.67778908999,169.40673603000323,54411.16069296 2024-08-18,23:11:45.000,231,11043770,-795,0,1724022704,12616.711470639995,169.40673603000323,54411.2096028 2024-08-18,23:11:46.000,231,11043764,-795,0,1724022705,12616.77883373999,169.38558863999788,54410.97902784001 2024-08-18,23:11:47.000,231,11043795,-795,0,1724022706,12616.751888499995,169.39968690000387,54411.02095056 2024-08-18,23:11:48.000,231,11043784,-795,0,1724022707,12616.792306359996,169.3926377700045,54410.8951824 2024-08-18,23:11:49.000,231,11043795,-795,0,1724022708,12616.812515289996,169.39968690000387,54410.90216952 2024-08-18,23:11:50.000,231,11043789,-795,0,1724022709,12616.83946052999,169.3926377700045,54411.00697632001 2024-08-18,23:11:51.000,231,11043800,-795,0,1724022710,12616.947241490001,169.40673603000323,54411.05588616001 2024-08-18,23:11:52.000,231,11043796,-795,0,1724022711,12616.947241490001,169.39968690000387,54411.12575736001 2024-08-18,23:11:53.000,231,11043735,-795,0,1724022712,12616.994395659996,169.42083429000195,54411.09082176 2024-08-18,23:11:54.000,231,11043810,-795,0,1724022713,12617.048286140001,169.33624473000236,54411.083834640005 2024-08-18,23:11:55.000,231,11043722,-795,0,1724022714,12617.075231379997,169.37853950999852,54411.28646112 2024-08-18,23:11:56.000,231,11043791,-795,0,1724022715,12617.183012339992,169.3644412499998,54411.30742248 2024-08-18,23:11:57.000,231,11043756,-795,0,1724022716,12617.203221269992,169.32214647000364,54411.349345200004 2024-08-18,23:11:58.000,231,11043772,-795,0,1724022717,12617.203221269992,169.3009990799983,54411.279474 2024-08-18,23:11:59.000,231,11043799,-795,0,1724022718,12617.257111749997,169.30804820999765,54411.32838384 2024-08-18,23:12:00.000,231,11043743,-795,0,1724022719,12617.371629019988,169.3009990799983,54411.3842808 2024-08-18,23:12:01.000,231,11043749,-795,0,1724022720,12617.358156399998,169.28690081999957,54411.27248688001 2024-08-18,23:12:02.000,231,11043798,-795,0,1724022721,12617.445728429993,169.25870430000214,54411.26549976 2024-08-18,23:12:03.000,231,11043751,-795,0,1724022722,12617.405310569993,169.2657534300015,54411.2096028 2024-08-18,23:12:04.000,231,11043690,-795,0,1724022723,12617.438992119998,169.2305077800047,54411.2096028 2024-08-18,23:12:05.000,231,11043747,-795,0,1724022724,12617.533300459989,169.25165517000278,54411.300435360004 2024-08-18,23:12:06.000,231,11043792,-795,0,1724022725,12617.540036769999,169.23755691000406,54411.22357704001 2024-08-18,23:12:07.000,231,11043760,-795,0,1724022726,12617.546773079994,169.25870430000214,54411.181654320004 2024-08-18,23:12:08.000,231,11043779,-795,0,1724022727,12617.607399869994,169.25165517000278,54411.251525520005 2024-08-18,23:12:09.000,231,11043771,-795,0,1724022728,12617.560245699999,169.25165517000278,54411.35633232 2024-08-18,23:12:10.000,231,11043746,-795,0,1724022729,12617.65455403999,169.27280256000086,54411.468126240004 2024-08-18,23:12:11.000,231,11043746,-795,0,1724022730,12617.688235589994,169.29394994999893,54411.40524216 2024-08-18,23:12:12.000,231,11043819,-795,0,1724022731,12617.67476296999,169.35739212000044,54411.47511336 2024-08-18,23:12:13.000,231,11043752,-795,0,1724022732,12617.708444519994,169.35739212000044,54411.42620352 2024-08-18,23:12:14.000,231,11043770,-795,0,1724022733,12617.67476296999,169.40673603000323,54411.44716488 2024-08-18,23:12:15.000,231,11043774,-795,0,1724022734,12617.82296179,169.40673603000323,54411.33537096 2024-08-18,23:12:16.000,231,11043761,-795,0,1724022735,12617.77580761999,169.4772273300041,54411.279474 2024-08-18,23:12:17.000,231,11043765,-795,0,1724022736,12617.81622547999,169.48427646000346,54411.37729368 2024-08-18,23:12:18.000,231,11043702,-795,0,1724022737,12617.85664333999,169.55476776000432,54411.2096028 2024-08-18,23:12:19.000,231,11043745,-795,0,1724022738,12617.79601654999,169.54066949999833,54411.12575736001 2024-08-18,23:12:20.000,231,11043715,-795,0,1724022739,12617.90379751,169.55476776000432,54411.19562856001 2024-08-18,23:12:21.000,231,11043737,-795,0,1724022740,12617.950951679995,169.58296428000176,54411.30742248 2024-08-18,23:12:22.000,231,11043782,-795,0,1724022741,12617.95768798999,169.59001341000112,54411.28646112 2024-08-18,23:12:23.000,231,11043760,-795,0,1724022742,12617.95768798999,169.59706254000048,54411.321396720006 2024-08-18,23:12:24.000,231,11043742,-795,0,1724022743,12618.011578469996,169.61820992999856,54411.454152 2024-08-18,23:12:25.000,231,11043783,-795,0,1724022744,12618.08567788,169.6393573200039,54411.56594592 2024-08-18,23:12:26.000,231,11043757,-795,0,1724022745,12618.10588681,169.62525905999792,54411.49607472 2024-08-18,23:12:27.000,231,11043732,-795,0,1724022746,12618.146304670001,169.66755384000135,54411.49607472 2024-08-18,23:12:28.000,231,11043768,-795,0,1724022747,12618.159777289991,169.68165210000006,54411.517036080004 2024-08-18,23:12:29.000,231,11043763,-755,0,1724022748,12618.10588681,169.70279948999814,54411.3842808 2024-08-18,23:12:30.000,231,11043773,-795,0,1724022749,12618.179986219991,169.71689775000414,54411.24453840001 2024-08-18,23:12:31.000,231,11043732,-795,0,1724022750,12618.267558250001,169.69575035999878,54411.37729368 2024-08-18,23:12:32.000,231,11043718,-795,0,1724022751,12618.260821939992,169.70984862000478,54411.39825504 2024-08-18,23:12:33.000,231,11043746,-795,0,1724022752,12618.213667769996,169.75214340000093,54411.31440960001 2024-08-18,23:12:34.000,231,11043708,-795,0,1724022753,12618.260821939992,169.73099601000285,54411.35633232 2024-08-18,23:12:35.000,231,11043721,-795,0,1724022754,12618.260821939992,169.74509427000157,54411.44017776001 2024-08-18,23:12:36.000,231,11043768,-795,0,1724022755,12618.294503489997,169.79443818000436,54411.49607472 2024-08-18,23:12:37.000,231,11043772,-795,0,1724022756,12618.294503489997,169.8226347000018,54411.468126240004 2024-08-18,23:12:38.000,231,11043794,-795,0,1724022757,12618.179986219991,169.82968383000116,54411.50306184 2024-08-18,23:12:39.000,231,11043762,-795,0,1724022758,12618.240613009992,169.83673296000052,54411.61485576 2024-08-18,23:12:40.000,231,11043778,-795,0,1724022759,12618.227140390001,169.8860768700033,54411.705688320006 2024-08-18,23:12:41.000,231,11043749,-795,0,1724022760,12618.213667769996,169.87902774000395,54411.72664968001 2024-08-18,23:12:42.000,231,11043730,-795,0,1724022761,12618.193458839996,169.86492947999795,54411.72664968001 2024-08-18,23:12:43.000,231,11043724,-795,0,1724022762,12618.173249909996,169.9213225200001,54411.61485576 2024-08-18,23:12:44.000,231,11043742,-795,0,1724022763,12618.179986219991,169.90722426000139,54411.47511336 2024-08-18,23:12:45.000,231,11043779,-795,0,1724022764,12618.240613009992,169.9213225200001,54411.517036080004 2024-08-18,23:12:46.000,231,11043731,-795,0,1724022765,12618.227140390001,169.94951904000482,54411.5938944 2024-08-18,23:12:47.000,231,11043782,-795,0,1724022766,12618.220404079992,169.99886295000033,54411.62184288 2024-08-18,23:12:48.000,231,11043744,-795,0,1724022767,12618.254085629997,169.9847646900016,54411.64280424 2024-08-18,23:12:49.000,231,11043711,-795,0,1724022768,12618.348393970002,169.93542077999882,54411.635817120005 2024-08-18,23:12:50.000,231,11043704,-795,0,1724022769,12618.328185040002,169.9847646900016,54411.55197168 2024-08-18,23:12:51.000,231,11043740,-795,0,1724022770,12618.220404079992,169.9847646900016,54411.489087600006 2024-08-18,23:12:52.000,231,11043756,-795,0,1724022771,12618.200195149991,170.0693542500012,54411.49607472 2024-08-18,23:12:53.000,231,11043737,-795,0,1724022772,12618.220404079992,170.14689468000142,54411.754598160005 2024-08-18,23:12:54.000,231,11043752,-795,0,1724022773,12618.260821939992,170.2173859800023,54411.77555952001 2024-08-18,23:12:55.000,231,11043768,-795,0,1724022774,12618.409020760002,170.21033685000293,54411.95023752 2024-08-18,23:12:56.000,231,11043762,-795,0,1724022775,12618.422493379992,170.22443511000165,54412.00613448 2024-08-18,23:12:57.000,231,11043800,-795,0,1724022776,12618.449438620002,170.21033685000293,54412.020108720004 2024-08-18,23:12:58.000,231,11043677,-795,0,1724022777,12618.469647550002,170.2173859800023,54411.873379200006 2024-08-18,23:12:59.000,231,11043817,-795,0,1724022778,12618.469647550002,170.2808281500038,54411.78953376 2024-08-18,23:13:00.000,231,11043717,-795,0,1724022779,12618.483120169993,170.30902467000124,54411.85940496 2024-08-18,23:13:01.000,231,11043773,-795,0,1724022780,12618.510065410002,170.29492641000252,54411.86639208001 2024-08-18,23:13:02.000,231,11043723,-795,0,1724022781,12618.375339209997,170.30197554000188,54411.71966256 2024-08-18,23:13:03.000,231,11043793,-795,0,1724022782,12618.543746959993,170.3301720599993,54411.8384436 2024-08-18,23:13:04.000,231,11043801,-795,0,1724022783,12618.530274340003,170.3160738000006,54411.83145648 2024-08-18,23:13:05.000,231,11043736,-795,0,1724022784,12618.577428509998,170.34427031999803,54411.9083148 2024-08-18,23:13:06.000,231,11043736,-795,0,1724022785,12618.577428509998,170.35131945000467,54411.922289040005 2024-08-18,23:13:07.000,231,11043790,-795,0,1724022786,12618.631318989988,170.37246684000274,54411.85940496 2024-08-18,23:13:08.000,231,11043761,-795,0,1724022787,12618.638055299998,170.36541771000338,54411.93626328 2024-08-18,23:13:09.000,231,11043723,-795,0,1724022788,12618.577428509998,170.34427031999803,54411.971198880005 2024-08-18,23:13:10.000,231,11043746,-795,0,1724022789,12618.665000539993,170.36541771000338,54412.07600568 2024-08-18,23:13:11.000,231,11043706,-795,0,1724022790,12618.651527919988,170.36541771000338,54412.09696704 2024-08-18,23:13:12.000,231,11043760,-795,0,1724022791,12618.718891019998,170.36541771000338,54412.08299280001 2024-08-18,23:13:13.000,231,11043769,-795,0,1724022792,12618.718891019998,170.29492641000252,54412.09696704 2024-08-18,23:13:14.000,231,11043773,-795,0,1724022793,12618.739099949998,170.24558249999973,54411.91530192001 2024-08-18,23:13:15.000,231,11043685,-795,0,1724022794,12618.752572569989,170.2667298899978,54411.873379200006 2024-08-18,23:13:16.000,231,11043759,-795,0,1724022795,12618.786254119994,170.2526316299991,54411.824469360006 2024-08-18,23:13:17.000,231,11043704,-795,0,1724022796,12618.792990429989,170.22443511000165,54411.85940496 2024-08-18,23:13:18.000,231,11043746,-795,0,1724022797,12618.725627329994,170.16099294000014,54411.78254664 2024-08-18,23:13:19.000,231,11043787,-795,0,1724022798,12618.752572569989,170.16099294000014,54411.90132768 2024-08-18,23:13:20.000,231,11043768,-795,0,1724022799,12618.712154709989,170.11164903000463,54411.84543072001 2024-08-18,23:13:21.000,231,11043716,-795,0,1724022800,12618.745836259994,170.07640338000056,54411.94325040001 2024-08-18,23:13:22.000,231,11043708,-795,0,1724022801,12618.772781499989,170.04115773000376,54411.873379200006 2024-08-18,23:13:23.000,231,11043755,-795,0,1724022802,12618.691945779989,170.0341086000044,54411.78953376 2024-08-18,23:13:24.000,231,11043715,-795,0,1724022803,12618.685209469993,169.99181382000097,54411.971198880005 2024-08-18,23:13:25.000,231,11043767,-795,0,1724022804,12618.705418399994,169.9706664300029,54412.09696704 2024-08-18,23:13:26.000,231,11043789,-795,0,1724022805,12618.644791609993,169.93542077999882,54412.089979920005 2024-08-18,23:13:27.000,231,11043801,-795,0,1724022806,12618.644791609993,169.93542077999882,54411.98517312001 2024-08-18,23:13:28.000,231,11043735,-795,0,1724022807,12618.617846369998,169.8860768700033,54411.978186 2024-08-18,23:13:29.000,231,11043764,-795,0,1724022808,12618.563955889993,169.91427339000074,54412.06901856 2024-08-18,23:13:30.000,231,11043716,-795,0,1724022809,12618.570692200003,169.8578803499986,54411.86639208001 2024-08-18,23:13:31.000,231,11043805,-795,0,1724022810,12618.537010649998,169.86492947999795,54411.77555952001 2024-08-18,23:13:32.000,231,11043784,-795,0,1724022811,12618.462911239993,169.8226347000018,54411.852417840004 2024-08-18,23:13:33.000,231,11043759,-795,0,1724022812,12618.402284449992,169.8226347000018,54411.78953376 2024-08-18,23:13:34.000,231,11043767,-795,0,1724022813,12618.314712419997,169.773290789999,54411.7685724 2024-08-18,23:13:35.000,231,11043770,-795,0,1724022814,12618.409020760002,169.7591925300003,54411.91530192001 2024-08-18,23:13:36.000,231,11043750,-795,0,1724022815,12618.395548139997,169.7239468800035,54411.93626328 2024-08-18,23:13:37.000,231,11043799,-795,0,1724022816,12618.334921349997,169.7380451400022,54411.99914736 2024-08-18,23:13:38.000,231,11043702,-795,0,1724022817,12618.287767180002,169.70984862000478,54411.86639208001 2024-08-18,23:13:39.000,231,11043738,-795,0,1724022818,12618.287767180002,169.74509427000157,54412.0480572 2024-08-18,23:13:40.000,231,11043748,-795,0,1724022819,12618.260821939992,169.74509427000157,54412.138889760005 2024-08-18,23:13:41.000,231,11043752,-795,0,1724022820,12618.247349320001,169.75214340000093,54412.08299280001 2024-08-18,23:13:42.000,231,11043752,-795,0,1724022821,12618.254085629997,169.76624165999965,54412.11094128001 2024-08-18,23:13:43.000,231,11043745,-795,0,1724022822,12618.301239799992,169.78033991999837,54412.1179284 2024-08-18,23:13:44.000,231,11043762,-795,0,1724022823,12618.341657659992,169.773290789999,54412.07600568 2024-08-18,23:13:45.000,231,11043755,-795,0,1724022824,12618.382075519992,169.78738904999773,54411.98517312001 2024-08-18,23:13:46.000,231,11043735,-795,0,1724022825,12618.449438620002,169.80148731000372,54411.94325040001 2024-08-18,23:13:47.000,231,11043754,-795,0,1724022826,12618.382075519992,169.7239468800035,54411.824469360006 2024-08-18,23:13:48.000,231,11043741,-795,0,1724022827,12618.409020760002,169.70279948999814,54411.5938944 2024-08-18,23:13:49.000,231,11043768,-795,0,1724022828,12618.442702309992,169.64640645000327,54411.5938944 2024-08-18,23:13:50.000,231,11043748,-795,0,1724022829,12618.483120169993,169.58296428000176,54411.656778480006 2024-08-18,23:13:51.000,231,11043787,-795,0,1724022830,12618.489856480002,169.5265712399996,54411.705688320006 2024-08-18,23:13:52.000,231,11043768,-795,0,1724022831,12618.530274340003,169.47017820000474,54411.705688320006 2024-08-18,23:13:53.000,231,11043753,-795,0,1724022832,12618.483120169993,169.37149037999916,54411.7685724 2024-08-18,23:13:54.000,231,11043783,-795,0,1724022833,12618.503329099993,169.329195600003,54411.95023752 2024-08-18,23:13:55.000,231,11043759,-795,0,1724022834,12618.462911239993,169.29394994999893,54411.922289040005 2024-08-18,23:13:56.000,231,11043717,-795,0,1724022835,12618.456174929997,169.2305077800047,54411.94325040001 2024-08-18,23:13:57.000,231,11043790,-795,0,1724022836,12618.523538029993,169.1811638700019,54412.020108720004 2024-08-18,23:13:58.000,231,11043747,-795,0,1724022837,12618.449438620002,169.13886908999848,54412.0480572 2024-08-18,23:13:59.000,231,11043761,-795,0,1724022838,12618.476383859997,169.11067257000104,54411.95023752 2024-08-18,23:14:00.000,231,11043722,-795,0,1724022839,12618.435965999997,169.16001648000383,54411.74062392 2024-08-18,23:14:01.000,231,11043713,-795,0,1724022840,12618.476383859997,169.1177217000004,54411.76158528 2024-08-18,23:14:02.000,231,11043695,-795,0,1724022841,12618.516801719998,169.08952518000297,54411.78953376 2024-08-18,23:14:03.000,231,11043723,-795,0,1724022842,12618.415757069997,169.06132865999825,54411.42620352 2024-08-18,23:14:04.000,231,11043758,-795,0,1724022843,12618.476383859997,169.0542795299989,54411.64979136001 2024-08-18,23:14:05.000,231,11043800,-795,0,1724022844,12618.543746959993,169.0542795299989,54411.7336368 2024-08-18,23:14:06.000,231,11043749,-795,0,1724022845,12618.516801719998,169.0824760500036,54411.72664968001 2024-08-18,23:14:07.000,231,11043764,-795,0,1724022846,12618.489856480002,169.09657431000232,54411.71966256 2024-08-18,23:14:08.000,231,11043741,-795,0,1724022847,12618.469647550002,169.11067257000104,54411.803508000005 2024-08-18,23:14:09.000,231,11043738,-795,0,1724022848,12618.483120169993,169.06132865999825,54411.95023752 2024-08-18,23:14:10.000,231,11043714,-795,0,1724022849,12618.456174929997,169.13181995999912,54411.93626328 2024-08-18,23:14:11.000,231,11043705,-795,0,1724022850,12618.442702309992,169.09657431000232,54411.9083148 2024-08-18,23:14:12.000,231,11043758,-795,0,1724022851,12618.382075519992,169.0683777900049,54411.754598160005 2024-08-18,23:14:13.000,231,11043710,-795,0,1724022852,12618.375339209997,169.08952518000297,54411.62184288 2024-08-18,23:14:14.000,231,11043776,-795,0,1724022853,12618.341657659992,169.13886908999848,54411.53101032001 2024-08-18,23:14:15.000,231,11043758,-795,0,1724022854,12618.388811830002,169.10362344000168,54411.51004896001 2024-08-18,23:14:16.000,231,11043737,-795,0,1724022855,12618.402284449992,169.11067257000104,54411.57293304 2024-08-18,23:14:17.000,231,11043755,-795,0,1724022856,12618.307976110002,169.11067257000104,54411.62883000001 2024-08-18,23:14:18.000,231,11043680,-795,0,1724022857,12618.254085629997,169.13886908999848,54411.349345200004 2024-08-18,23:14:19.000,231,11043777,-795,0,1724022858,12618.179986219991,169.15296735000447,54411.57293304 2024-08-18,23:14:20.000,231,11043668,-795,0,1724022859,12618.193458839996,169.16001648000383,54411.7685724 2024-08-18,23:14:21.000,231,11043721,-795,0,1724022860,12618.132832049996,169.13181995999912,54411.69171408 2024-08-18,23:14:22.000,231,11043777,-795,0,1724022861,12618.159777289991,169.11067257000104,54411.81049512 2024-08-18,23:14:23.000,231,11043780,-795,0,1724022862,12618.10588681,169.09657431000232,54411.85940496 2024-08-18,23:14:24.000,231,11043749,-795,0,1724022863,12618.099150499991,169.08952518000297,54411.99914736 2024-08-18,23:14:25.000,231,11043755,-795,0,1724022864,12618.132832049996,169.09657431000232,54412.0480572 2024-08-18,23:14:26.000,231,11043707,-795,0,1724022865,12618.139568359991,169.12477082999976,54412.02709584 2024-08-18,23:14:27.000,231,11043720,-795,0,1724022866,12618.04526002,169.15296735000447,54411.98517312001 2024-08-18,23:14:28.000,231,11043758,-795,0,1724022867,12618.01831477999,169.1811638700019,54411.91530192001 2024-08-18,23:14:29.000,231,11043766,-795,0,1724022868,12617.9644243,169.15296735000447,54411.824469360006 2024-08-18,23:14:30.000,231,11043752,-795,0,1724022869,12617.97789691999,169.22345864999807,54411.76158528 2024-08-18,23:14:31.000,231,11043759,-795,0,1724022870,12618.02505109,169.20936038999935,54411.8384436 2024-08-18,23:14:32.000,231,11043757,-795,0,1724022871,12618.031787399996,169.2798516900002,54411.824469360006 2024-08-18,23:14:33.000,231,11043774,-795,0,1724022872,12617.991369539996,169.35739212000044,54411.79652088001 2024-08-18,23:14:34.000,231,11043771,-795,0,1724022873,12618.011578469996,169.34329386000172,54411.67773984001 2024-08-18,23:14:35.000,231,11043680,-795,0,1724022874,12618.01831477999,169.40673603000323,54411.705688320006 2024-08-18,23:14:36.000,231,11043741,-795,0,1724022875,12618.02505109,169.4137851600026,54411.7336368 2024-08-18,23:14:37.000,231,11043728,-795,0,1724022876,12618.031787399996,169.4278834200013,54411.72664968001 2024-08-18,23:14:38.000,231,11043752,-795,0,1724022877,12617.99810584999,169.40673603000323,54411.43319064 2024-08-18,23:14:39.000,231,11043723,-795,0,1724022878,12618.04526002,169.4137851600026,54411.57293304 2024-08-18,23:14:40.000,231,11043736,-795,0,1724022879,12618.08567788,169.42083429000195,54411.6637656 2024-08-18,23:14:41.000,231,11043752,-795,0,1724022880,12618.153040979996,169.4278834200013,54411.69171408 2024-08-18,23:14:42.000,231,11043699,-795,0,1724022881,12618.092414189996,169.47017820000474,54411.61485576 2024-08-18,23:14:43.000,231,11043761,-795,0,1724022882,12618.01831477999,169.5265712399996,54411.489087600006 2024-08-18,23:14:44.000,231,11043713,-795,0,1724022883,12618.02505109,169.5477186299977,54411.46113912001 2024-08-18,23:14:45.000,231,11043698,-795,0,1724022884,12618.03852370999,169.60411166999984,54411.40524216 2024-08-18,23:14:46.000,231,11043701,-795,0,1724022885,12617.91727012999,169.66755384000135,54411.517036080004 2024-08-18,23:14:47.000,231,11043741,-795,0,1724022886,12617.890324889995,169.6393573200039,54411.62184288 2024-08-18,23:14:48.000,231,11043731,-795,0,1724022887,12617.870115959995,169.58296428000176,54411.57992016001 2024-08-18,23:14:49.000,231,11043766,-795,0,1724022888,12617.95768798999,169.6111607999992,54411.67075272 2024-08-18,23:14:50.000,231,11043657,-795,0,1724022889,12618.04526002,169.64640645000327,54411.803508000005 2024-08-18,23:14:51.000,231,11043748,-795,0,1724022890,12618.051996329996,169.660504710002,54411.71966256 2024-08-18,23:14:52.000,231,11043689,-795,0,1724022891,12618.04526002,169.70279948999814,54411.705688320006 2024-08-18,23:14:53.000,231,11043762,-795,0,1724022892,12618.02505109,169.660504710002,54411.56594592 2024-08-18,23:14:54.000,231,11043724,-795,0,1724022893,12618.02505109,169.71689775000414,54411.84543072001 2024-08-18,23:14:55.000,231,11043707,-795,0,1724022894,12618.132832049996,169.73099601000285,54411.95722464 2024-08-18,23:14:56.000,231,11043752,-795,0,1724022895,12618.166513600001,169.70984862000478,54411.96421176001 2024-08-18,23:14:57.000,231,11043716,-795,0,1724022896,12618.153040979996,169.69575035999878,54411.992160240006 2024-08-18,23:14:58.000,231,11043688,-795,0,1724022897,12618.058732639991,169.6746029700007,54411.74761104001 2024-08-18,23:14:59.000,231,11043777,-795,0,1724022898,12618.03852370999,169.6746029700007,54411.81049512 2024-08-18,23:15:00.000,231,11043768,-795,0,1724022899,12618.058732639991,169.63230819000455,54411.60786864001 2024-08-18,23:15:01.000,231,11043760,-795,0,1724022900,12618.011578469996,169.5759151500024,54411.57992016001 2024-08-18,23:15:02.000,231,11043720,-795,0,1724022901,12617.971160609995,169.58296428000176,54411.60088152 2024-08-18,23:15:03.000,231,11043733,-795,0,1724022902,12617.870115959995,169.55476776000432,54411.60088152 2024-08-18,23:15:04.000,231,11043720,-795,0,1724022903,12617.728653449994,169.56181689000368,54411.586907280005 2024-08-18,23:15:05.000,231,11043735,-795,0,1724022904,12617.77580761999,169.50542385000153,54411.5938944 2024-08-18,23:15:06.000,231,11043677,-795,0,1724022905,12617.72191714,169.44198168000003,54411.57992016001 2024-08-18,23:15:07.000,231,11043718,-795,0,1724022906,12617.647817729994,169.40673603000323,54411.62184288 2024-08-18,23:15:08.000,231,11043771,-795,0,1724022907,12617.560245699999,169.40673603000323,54411.53101032001 2024-08-18,23:15:09.000,231,11043707,-795,0,1724022908,12617.513091529989,169.33624473000236,54411.7685724 2024-08-18,23:15:10.000,231,11043729,-795,0,1724022909,12617.506355219994,169.37149037999916,54411.81748224001 2024-08-18,23:15:11.000,231,11043732,-795,0,1724022910,12617.472673669989,169.33624473000236,54411.8384436 2024-08-18,23:15:12.000,231,11043703,-795,0,1724022911,12617.412046879988,169.35034299000108,54411.78254664 2024-08-18,23:15:13.000,231,11043782,-795,0,1724022912,12617.378365329998,169.3150973400043,54411.873379200006 2024-08-18,23:15:14.000,231,11043709,-795,0,1724022913,12617.263848059993,169.329195600003,54411.69171408 2024-08-18,23:15:15.000,231,11043699,-795,0,1724022914,12617.277320679998,169.3009990799983,54411.55197168 2024-08-18,23:15:16.000,231,11043770,-795,0,1724022915,12617.230166510002,169.33624473000236,54411.54498456 2024-08-18,23:15:17.000,231,11043751,-795,0,1724022916,12617.162803409992,169.2798516900002,54411.31440960001 2024-08-18,23:15:18.000,231,11043729,-795,0,1724022917,12617.108912930002,169.28690081999957,54411.24453840001 2024-08-18,23:15:19.000,231,11043720,-795,0,1724022918,12617.095440309997,169.24460604000342,54411.35633232 2024-08-18,23:15:20.000,231,11043725,-795,0,1724022919,12616.994395659996,169.30804820999765,54411.3842808 2024-08-18,23:15:21.000,231,11043779,-795,0,1724022920,12616.994395659996,169.35034299000108,54411.349345200004 2024-08-18,23:15:22.000,231,11043730,-795,0,1724022921,12616.927032560001,169.35034299000108,54411.25851264 2024-08-18,23:15:23.000,231,11043730,-795,0,1724022922,12616.994395659996,169.4137851600026,54411.11178312 2024-08-18,23:15:24.000,231,11043688,-795,0,1724022923,12617.041549829992,169.44198168000003,54411.23755128 2024-08-18,23:15:25.000,231,11043731,-795,0,1724022924,12617.142594479992,169.329195600003,54411.419216400005 2024-08-18,23:15:26.000,231,11043720,-795,0,1724022925,12617.142594479992,169.2305077800047,54411.419216400005 2024-08-18,23:15:27.000,231,11043744,-795,0,1724022926,12617.122385549992,169.19526213000063,54411.49607472 2024-08-18,23:15:28.000,231,11043731,-795,0,1724022927,12617.088704000002,169.20936038999935,54411.48210048001 2024-08-18,23:15:29.000,231,11043764,-795,0,1724022928,12617.115649239997,169.1670656100032,54411.635817120005 2024-08-18,23:15:30.000,231,11043692,-795,0,1724022929,12617.108912930002,169.20936038999935,54411.57293304 2024-08-18,23:15:31.000,231,11043785,-795,0,1724022930,12617.108912930002,169.20936038999935,54411.279474 2024-08-18,23:15:32.000,231,11043732,-795,0,1724022931,12617.102176619992,169.2657534300015,54411.1397316 2024-08-18,23:15:33.000,231,11043701,-795,0,1724022932,12617.075231379997,169.27280256000086,54411.10479600001 2024-08-18,23:15:34.000,231,11043761,-795,0,1724022933,12617.061758759992,169.329195600003,54411.11178312 2024-08-18,23:15:35.000,231,11043778,-795,0,1724022934,12617.149330790002,169.37149037999916,54411.22357704001 2024-08-18,23:15:36.000,231,11043740,-795,0,1724022935,12617.129121860002,169.4137851600026,54411.17466720001 2024-08-18,23:15:37.000,231,11043734,-795,0,1724022936,12617.189748650002,169.47017820000474,54411.12575736001 2024-08-18,23:15:38.000,231,11043702,-795,0,1724022937,12617.135858169997,169.4631290699981,54411.02793768001 2024-08-18,23:15:39.000,231,11043737,-795,0,1724022938,12617.115649239997,169.4772273300041,54411.24453840001 2024-08-18,23:15:40.000,231,11043672,-795,0,1724022939,12617.108912930002,169.51952211000025,54411.40524216 2024-08-18,23:15:41.000,231,11043735,-795,0,1724022940,12617.243639129993,169.49132559000282,54411.44716488 2024-08-18,23:15:42.000,231,11043780,-795,0,1724022941,12617.216693889997,169.5124729800009,54411.51004896001 2024-08-18,23:15:43.000,231,11043721,-795,0,1724022942,12617.203221269992,169.45607993999874,54411.39825504 2024-08-18,23:15:44.000,231,11043736,-795,0,1724022943,12617.183012339992,169.49132559000282,54411.39825504 2024-08-18,23:15:45.000,231,11043751,-795,0,1724022944,12617.230166510002,169.49837472000218,54411.21658992 2024-08-18,23:15:46.000,231,11043683,-795,0,1724022945,12617.243639129993,169.48427646000346,54411.16069296 2024-08-18,23:15:47.000,231,11043753,-795,0,1724022946,12617.250375440002,169.44198168000003,54411.083834640005 2024-08-18,23:15:48.000,231,11043711,-795,0,1724022947,12617.189748650002,169.44198168000003,54411.12575736001 2024-08-18,23:15:49.000,231,11043733,-795,0,1724022948,12617.250375440002,169.3644412499998,54411.083834640005 2024-08-18,23:15:50.000,231,11043772,-795,0,1724022949,12617.183012339992,169.38558863999788,54411.14671872001 2024-08-18,23:15:51.000,231,11043746,-795,0,1724022950,12617.203221269992,169.35034299000108,54411.06287328 2024-08-18,23:15:52.000,231,11043719,-795,0,1724022951,12617.162803409992,169.329195600003,54410.99300208 2024-08-18,23:15:53.000,231,11043731,-795,0,1724022952,12617.263848059993,169.29394994999893,54411.12575736001 2024-08-18,23:15:54.000,231,11043699,-795,0,1724022953,12617.311002230002,169.25165517000278,54411.33537096 2024-08-18,23:15:55.000,231,11043709,-795,0,1724022954,12617.317738539998,169.2305077800047,54411.349345200004 2024-08-18,23:15:56.000,231,11043745,-795,0,1724022955,12617.304265919993,169.20936038999935,54411.35633232 2024-08-18,23:15:57.000,231,11043732,-795,0,1724022956,12617.331211160003,169.1811638700019,54411.083834640005 2024-08-18,23:15:58.000,231,11043732,-795,0,1724022957,12617.297529609998,169.1811638700019,54411.04889904 2024-08-18,23:15:59.000,231,11043770,-795,0,1724022958,12617.277320679998,169.13886908999848,54411.0698604 2024-08-18,23:16:00.000,231,11043747,-795,0,1724022959,12617.371629019988,169.16001648000383,54411.12575736001 2024-08-18,23:16:01.000,231,11043773,-795,0,1724022960,12617.398574259998,169.17411474000255,54411.04191192 2024-08-18,23:16:02.000,231,11043692,-795,0,1724022961,12617.358156399998,169.15296735000447,54410.97902784001 2024-08-18,23:16:03.000,231,11043748,-795,0,1724022962,12617.297529609998,169.15296735000447,54410.85325968 2024-08-18,23:16:04.000,231,11043701,-795,0,1724022963,12617.277320679998,169.15296735000447,54410.986014960006 2024-08-18,23:16:05.000,231,11043705,-795,0,1724022964,12617.277320679998,169.1670656100032,54411.02793768001 2024-08-18,23:16:06.000,231,11043757,-795,0,1724022965,12617.284056989993,169.17411474000255,54411.19562856001 2024-08-18,23:16:07.000,231,11043716,-795,0,1724022966,12617.284056989993,169.17411474000255,54411.25851264 2024-08-18,23:16:08.000,231,11043722,-795,0,1724022967,12617.263848059993,169.1670656100032,54411.29344824001 2024-08-18,23:16:09.000,231,11043768,-795,0,1724022968,12617.250375440002,169.10362344000168,54411.468126240004 2024-08-18,23:16:10.000,231,11043709,-795,0,1724022969,12617.196484959997,169.14591821999784,54411.51004896001 2024-08-18,23:16:11.000,231,11043724,-795,0,1724022970,12617.169539720002,169.14591821999784,54411.49607472 2024-08-18,23:16:12.000,231,11043762,-795,0,1724022971,12617.129121860002,169.15296735000447,54411.5240232 2024-08-18,23:16:13.000,231,11043738,-795,0,1724022972,12617.068495070002,169.11067257000104,54411.44017776001 2024-08-18,23:16:14.000,231,11043746,-795,0,1724022973,12616.980923039991,169.08952518000297,54411.44716488 2024-08-18,23:16:15.000,231,11043770,-795,0,1724022974,12617.081967689992,169.02608301000146,54411.43319064 2024-08-18,23:16:16.000,231,11043759,-795,0,1724022975,12617.095440309997,169.0542795299989,54411.3842808 2024-08-18,23:16:17.000,231,11043750,-795,0,1724022976,12617.068495070002,169.04018127000018,54411.33537096 2024-08-18,23:16:18.000,231,11043760,-795,0,1724022977,12617.021340899992,169.04018127000018,54411.349345200004 2024-08-18,23:16:19.000,231,11043789,-795,0,1724022978,12617.041549829992,169.03313214000082,54411.26549976 2024-08-18,23:16:20.000,231,11043742,-795,0,1724022979,12617.081967689992,169.0542795299989,54411.321396720006 2024-08-18,23:16:21.000,231,11043793,-795,0,1724022980,12617.156067099997,169.07542692000425,54411.349345200004 2024-08-18,23:16:22.000,231,11043751,-795,0,1724022981,12617.169539720002,169.0824760500036,54411.321396720006 2024-08-18,23:16:23.000,231,11043714,-795,0,1724022982,12617.203221269992,169.06132865999825,54411.013963440004 2024-08-18,23:16:24.000,231,11043746,-795,0,1724022983,12617.243639129993,169.06132865999825,54411.132744480004 2024-08-18,23:16:25.000,231,11043740,-715,0,1724022984,12617.304265919993,169.1177217000004,54411.16768008 2024-08-18,23:16:26.000,231,11043739,-795,0,1724022985,12617.385101639993,169.11067257000104,54411.29344824001 2024-08-18,23:16:27.000,231,11043722,-795,0,1724022986,12617.438992119998,169.12477082999976,54411.23056416 2024-08-18,23:16:28.000,231,11043745,-795,0,1724022987,12617.432255809988,169.12477082999976,54411.181654320004 2024-08-18,23:16:29.000,231,11043758,-795,0,1724022988,12617.472673669989,169.1177217000004,54411.11877024 2024-08-18,23:16:30.000,231,11043794,-795,0,1724022989,12617.452464739988,169.13886908999848,54410.99300208 2024-08-18,23:16:31.000,231,11043745,-795,0,1724022990,12617.587190939994,169.14591821999784,54411.23056416 2024-08-18,23:16:32.000,231,11043707,-795,0,1724022991,12617.566982009994,169.15296735000447,54411.23755128 2024-08-18,23:16:33.000,231,11043741,-795,0,1724022992,12617.69497189999,169.16001648000383,54411.23056416 2024-08-18,23:16:34.000,231,11043717,-795,0,1724022993,12617.69497189999,169.12477082999976,54411.09082176 2024-08-18,23:16:35.000,231,11043710,-795,0,1724022994,12617.769071309995,169.0542795299989,54411.0698604 2024-08-18,23:16:36.000,231,11043758,-795,0,1724022995,12617.67476296999,169.00493562000338,54411.07684752001 2024-08-18,23:16:37.000,231,11043720,-795,0,1724022996,12617.647817729994,169.11067257000104,54411.0698604 2024-08-18,23:16:38.000,231,11043686,-795,0,1724022997,12617.647817729994,169.20231126,54411.013963440004 2024-08-18,23:16:39.000,231,11043760,-795,0,1724022998,12617.72191714,169.23755691000406,54411.16069296 2024-08-18,23:16:40.000,231,11043744,-795,0,1724022999,12617.75559868999,169.19526213000063,54411.33537096 2024-08-18,23:16:41.000,231,11043685,-795,0,1724023000,12617.80275286,169.1811638700019,54411.29344824001 2024-08-18,23:16:42.000,231,11043732,-795,0,1724023001,12617.789280239995,169.17411474000255,54411.29344824001 2024-08-18,23:16:43.000,231,11043725,-795,0,1724023002,12617.789280239995,169.2164095199987,54411.16069296 2024-08-18,23:16:44.000,231,11043705,-795,0,1724023003,12617.79601654999,169.19526213000063,54411.16069296 2024-08-18,23:16:45.000,231,11043754,-795,0,1724023004,12617.83643440999,169.19526213000063,54411.10479600001 2024-08-18,23:16:46.000,231,11043742,-795,0,1724023005,12617.890324889995,169.19526213000063,54411.04191192 2024-08-18,23:16:47.000,231,11043738,-795,0,1724023006,12617.910533819995,169.22345864999807,54411.153705840006 2024-08-18,23:16:48.000,231,11043767,-795,0,1724023007,12617.93747905999,169.2305077800047,54411.22357704001 2024-08-18,23:16:49.000,231,11043767,-795,0,1724023008,12618.01831477999,169.25165517000278,54411.27248688001 2024-08-18,23:16:50.000,231,11043710,-795,0,1724023009,12618.031787399996,169.1811638700019,54411.25851264 2024-08-18,23:16:51.000,231,11043753,-795,0,1724023010,12618.03852370999,169.23755691000406,54411.202615680006 2024-08-18,23:16:52.000,231,11043776,-795,0,1724023011,12618.10588681,169.1811638700019,54411.24453840001 2024-08-18,23:16:53.000,231,11043754,-795,0,1724023012,12618.078941569991,169.19526213000063,54411.14671872001 2024-08-18,23:16:54.000,231,11043750,-795,0,1724023013,12618.072205259996,169.1670656100032,54411.39825504 2024-08-18,23:16:55.000,231,11043722,-795,0,1724023014,12618.153040979996,169.1670656100032,54411.48210048001 2024-08-18,23:16:56.000,231,11043747,-795,0,1724023015,12618.159777289991,169.1177217000004,54411.454152 2024-08-18,23:16:57.000,231,11043752,-795,0,1724023016,12618.200195149991,169.13886908999848,54411.56594592 2024-08-18,23:16:58.000,231,11043759,-795,0,1724023017,12618.132832049996,169.11067257000104,54411.454152 2024-08-18,23:16:59.000,231,11043666,-795,0,1724023018,12618.139568359991,169.1177217000004,54411.454152 2024-08-18,23:17:00.000,231,11043762,-795,0,1724023019,12618.139568359991,169.09657431000232,54411.34235808001 2024-08-18,23:17:01.000,231,11043735,-795,0,1724023020,12618.099150499991,169.1177217000004,54411.251525520005 2024-08-18,23:17:02.000,231,11043778,-795,0,1724023021,12618.132832049996,169.11067257000104,54411.300435360004 2024-08-18,23:17:03.000,231,11043735,-795,0,1724023022,12618.10588681,169.09657431000232,54411.28646112 2024-08-18,23:17:04.000,231,11043759,-795,0,1724023023,12618.058732639991,169.07542692000425,54411.28646112 2024-08-18,23:17:05.000,231,11043715,-795,0,1724023024,12618.058732639991,169.0824760500036,54411.37729368 2024-08-18,23:17:06.000,231,11043644,-795,0,1724023025,12617.950951679995,169.07542692000425,54411.18864144 2024-08-18,23:17:07.000,231,11043737,-795,0,1724023026,12617.890324889995,169.07542692000425,54411.23056416 2024-08-18,23:17:08.000,231,11043769,-795,0,1724023027,12617.88358858,169.04723039999953,54411.17466720001 2024-08-18,23:17:09.000,231,11043744,-795,0,1724023028,12617.81622547999,169.04018127000018,54411.33537096 2024-08-18,23:17:10.000,231,11043743,-795,0,1724023029,12617.80275286,169.01198475000274,54411.39825504 2024-08-18,23:17:11.000,231,11043729,-795,0,1724023030,12617.809489169995,169.0683777900049,54411.48210048001 2024-08-18,23:17:12.000,231,11043712,-795,0,1724023031,12617.80275286,168.97673909999867,54411.46113912001 2024-08-18,23:17:13.000,231,11043716,-795,0,1724023032,12617.81622547999,168.99788649000402,54411.49607472 2024-08-18,23:17:14.000,231,11043685,-795,0,1724023033,12617.769071309995,168.9696899699993,54411.3842808 2024-08-18,23:17:15.000,231,11043744,-795,0,1724023034,12617.73538975999,168.9344443200025,54411.23755128 2024-08-18,23:17:16.000,231,11043751,-795,0,1724023035,12617.769071309995,168.9344443200025,54411.2096028 2024-08-18,23:17:17.000,231,11043763,-795,0,1724023036,12617.82296179,168.89919866999844,54411.251525520005 2024-08-18,23:17:18.000,231,11043735,-795,0,1724023037,12617.79601654999,168.86395302000165,54411.18864144 2024-08-18,23:17:19.000,231,11043711,-795,0,1724023038,12617.84317072,168.82165823999821,54411.2096028 2024-08-18,23:17:20.000,231,11043762,-795,0,1724023039,12617.890324889995,168.75821607000398,54411.300435360004 2024-08-18,23:17:21.000,231,11043763,-795,0,1724023040,12617.88358858,168.75821607000398,54411.34235808001 2024-08-18,23:17:22.000,231,11043774,-795,0,1724023041,12617.92400644,168.70182303000183,54411.36331944001 2024-08-18,23:17:23.000,231,11043741,-795,0,1724023042,12617.890324889995,168.71592129000055,54411.19562856001 2024-08-18,23:17:24.000,231,11043736,-795,0,1724023043,12617.92400644,168.70182303000183,54411.44017776001 2024-08-18,23:17:25.000,231,11043709,-795,0,1724023044,12617.991369539996,168.68067564000376,54411.5240232 2024-08-18,23:17:26.000,231,11043765,-795,0,1724023045,12618.02505109,168.68772477000311,54411.51004896001 2024-08-18,23:17:27.000,231,11043778,-795,0,1724023046,12618.072205259996,168.6736265100044,54411.46113912001 2024-08-18,23:17:28.000,231,11043722,-795,0,1724023047,12618.146304670001,168.64542998999968,54411.44716488 2024-08-18,23:17:29.000,231,11043729,-795,0,1724023048,12618.220404079992,168.66657737999776,54411.49607472 2024-08-18,23:17:30.000,231,11043735,-795,0,1724023049,12618.314712419997,168.63133173000097,54411.31440960001 2024-08-18,23:17:31.000,231,11043731,-795,0,1724023050,12618.348393970002,168.63133173000097,54411.23755128 2024-08-18,23:17:32.000,231,11043743,-795,0,1724023051,12618.395548139997,168.58198781999818,54411.19562856001 2024-08-18,23:17:33.000,231,11043727,-795,0,1724023052,12618.435965999997,168.58198781999818,54411.09780888 2024-08-18,23:17:34.000,231,11043749,-795,0,1724023053,12618.483120169993,168.53969304000202,54411.16069296 2024-08-18,23:17:35.000,231,11043722,-795,0,1724023054,12618.597637439998,168.54674217000138,54411.321396720006 2024-08-18,23:17:36.000,231,11043744,-795,0,1724023055,12618.685209469993,168.5255947800033,54411.33537096 2024-08-18,23:17:37.000,231,11043780,-795,0,1724023056,12618.718891019998,168.53264391000266,54411.35633232 2024-08-18,23:17:38.000,231,11043729,-795,0,1724023057,12618.752572569989,168.49034912999923,54411.279474 2024-08-18,23:17:39.000,231,11043746,-795,0,1724023058,12618.792990429989,168.55379130000074,54411.517036080004 2024-08-18,23:17:40.000,231,11043758,-795,0,1724023059,12618.846880909994,168.5255947800033,54411.537997440006 2024-08-18,23:17:41.000,231,11043769,-795,0,1724023060,12618.880562459999,168.53969304000202,54411.586907280005 2024-08-18,23:17:42.000,231,11043699,-795,0,1724023061,12618.92098032,168.53969304000202,54411.586907280005 2024-08-18,23:17:43.000,231,11043721,-795,0,1724023062,12618.94118925,168.56788955999946,54411.62184288 2024-08-18,23:17:44.000,231,11043699,-795,0,1724023063,12618.94118925,168.56788955999946,54411.635817120005 2024-08-18,23:17:45.000,231,11043725,-795,0,1724023064,12618.99507972999,168.63133173000097,54411.51004896001 2024-08-18,23:17:46.000,231,11043715,-795,0,1724023065,12618.98160711,168.61723347000225,54411.48210048001 2024-08-18,23:17:47.000,231,11043749,-795,0,1724023066,12619.00181604,168.68067564000376,54411.39825504 2024-08-18,23:17:48.000,231,11043716,-795,0,1724023067,12619.00181604,168.65247911999904,54411.279474 2024-08-18,23:17:49.000,231,11043706,-795,0,1724023068,12619.03549758999,168.73706867999863,54411.32838384 2024-08-18,23:17:50.000,231,11043768,-795,0,1724023069,12619.10286069,168.7229704199999,54411.39825504 2024-08-18,23:17:51.000,231,11043700,-795,0,1724023070,12619.170223789995,168.76526520000334,54411.419216400005 2024-08-18,23:17:52.000,231,11043739,-795,0,1724023071,12619.2443232,168.80051085000014,54411.46113912001 2024-08-18,23:17:53.000,231,11043714,-795,0,1724023072,12619.251059509996,168.79346172000078,54411.51004896001 2024-08-18,23:17:54.000,231,11043692,-795,0,1724023073,12619.345367850001,168.81460910999886,54411.50306184 2024-08-18,23:17:55.000,231,11043740,-795,0,1724023074,12619.412730949996,168.89214953999908,54411.537997440006 2024-08-18,23:17:56.000,231,11043724,-795,0,1724023075,12619.520511909992,168.96264083999995,54411.57293304 2024-08-18,23:17:57.000,231,11043725,-795,0,1724023076,12619.567666080002,169.00493562000338,54411.517036080004 2024-08-18,23:17:58.000,231,11043761,-795,0,1724023077,12619.628292870002,169.0683777900049,54411.489087600006 2024-08-18,23:17:59.000,231,11043710,-795,0,1724023078,12619.709128590002,169.12477082999976,54411.468126240004 2024-08-18,23:18:00.000,231,11043710,-755,0,1724023079,12619.864063719993,169.15296735000447,54411.39825504 2024-08-18,23:18:01.000,231,11043708,-795,0,1724023080,12619.870800029988,169.2305077800047,54411.40524216 2024-08-18,23:18:02.000,231,11043769,-795,0,1724023081,12619.884272649993,169.2798516900002,54411.39126792001 2024-08-18,23:18:03.000,231,11043724,-795,0,1724023082,12619.931426819989,169.3644412499998,54411.300435360004 2024-08-18,23:18:04.000,231,11043764,-795,0,1724023083,12619.978580989999,169.43493255000067,54411.33537096 2024-08-18,23:18:05.000,231,11043716,-795,0,1724023084,12620.03247146999,169.50542385000153,54411.48210048001 2024-08-18,23:18:06.000,231,11043780,-795,0,1724023085,12620.059416709999,169.56181689000368,54411.36331944001 2024-08-18,23:18:07.000,231,11043750,-795,0,1724023086,12620.146988739994,169.660504710002,54411.39126792001 2024-08-18,23:18:08.000,231,11043729,-795,0,1724023087,12620.09309825999,169.75214340000093,54411.64979136001 2024-08-18,23:18:09.000,231,11043735,-795,0,1724023088,12620.227824459995,169.79443818000436,54411.92927616 2024-08-18,23:18:10.000,231,11043702,-795,0,1724023089,12620.288451249995,169.87902774000395,54411.922289040005 2024-08-18,23:18:11.000,231,11043739,-795,0,1724023090,12620.28171494,169.93542077999882,54411.922289040005 2024-08-18,23:18:12.000,231,11043722,-795,0,1724023091,12620.27497862999,169.94246990999818,54411.93626328 2024-08-18,23:18:13.000,231,11043722,-795,0,1724023092,12620.328869109995,169.91427339000074,54411.873379200006 2024-08-18,23:18:14.000,231,11043683,-795,0,1724023093,12620.26150601,169.95656817000418,54411.74062392 2024-08-18,23:18:15.000,231,11043735,-795,0,1724023094,12620.40296852,169.95656817000418,54411.92927616 2024-08-18,23:18:16.000,231,11043751,-795,0,1724023095,12620.41644113999,169.96361730000353,54411.93626328 2024-08-18,23:18:17.000,231,11043746,-795,0,1724023096,12620.44338638,169.94951904000482,54411.971198880005 2024-08-18,23:18:18.000,231,11043651,-795,0,1724023097,12620.40296852,169.96361730000353,54411.8384436 2024-08-18,23:18:19.000,231,11043667,-795,0,1724023098,12620.429913759996,169.9213225200001,54411.94325040001 2024-08-18,23:18:20.000,231,11043727,-795,0,1724023099,12620.42317745,169.8860768700033,54412.0480572 2024-08-18,23:18:21.000,231,11043768,-795,0,1724023100,12620.470331619996,169.83673296000052,54412.08299280001 2024-08-18,23:18:22.000,231,11043704,-755,0,1724023101,12620.470331619996,169.79443818000436,54412.14587688 2024-08-18,23:18:23.000,231,11043728,-795,0,1724023102,12620.50401317,169.68870122999942,54412.22972232001 2024-08-18,23:18:24.000,231,11043700,-795,0,1724023103,12620.46359531,169.6393573200039,54412.39741320001 2024-08-18,23:18:25.000,231,11043789,-795,0,1724023104,12620.450122689996,169.55476776000432,54412.31356776 2024-08-18,23:18:26.000,231,11043646,-795,0,1724023105,12620.43665006999,169.4631290699981,54412.41837456001 2024-08-18,23:18:27.000,231,11043714,-795,0,1724023106,12620.46359531,169.3644412499998,54412.39042608 2024-08-18,23:18:28.000,231,11043754,-795,0,1724023107,12620.40296852,169.29394994999893,54412.41837456001 2024-08-18,23:18:29.000,231,11043748,-795,0,1724023108,12620.42317745,169.18821300000127,54412.27863216001 2024-08-18,23:18:30.000,231,11043761,-795,0,1724023109,12620.34234173,169.08952518000297,54412.08299280001 2024-08-18,23:18:31.000,231,11043717,-795,0,1724023110,12620.34234173,169.01198475000274,54412.21574808 2024-08-18,23:18:32.000,231,11043724,-795,0,1724023111,12620.349078039995,168.9555917100006,54412.26465792 2024-08-18,23:18:33.000,231,11043764,-795,0,1724023112,12620.36255066,168.88510040999972,54412.32055488001 2024-08-18,23:18:34.000,231,11043704,-795,0,1724023113,12620.23456076999,168.82870737000485,54412.14587688 2024-08-18,23:18:35.000,231,11043694,-795,0,1724023114,12620.27497862999,168.78641259000142,54412.20177384001 2024-08-18,23:18:36.000,231,11043686,-795,0,1724023115,12620.207615529995,168.8075599799995,54412.1179284 2024-08-18,23:18:37.000,231,11043722,-795,0,1724023116,12620.25476969999,168.78641259000142,54412.20177384001 2024-08-18,23:18:38.000,231,11043740,-795,0,1724023117,12620.18067029,168.79346172000078,54412.34850336001 2024-08-18,23:18:39.000,231,11043703,-795,0,1724023118,12620.207615529995,168.81460910999886,54412.39042608 2024-08-18,23:18:40.000,231,11043733,-795,0,1724023119,12620.23456076999,168.89214953999908,54412.49523288001 2024-08-18,23:18:41.000,231,11043732,-795,0,1724023120,12620.29518755999,168.94149345000187,54412.51619424001 2024-08-18,23:18:42.000,231,11043701,-795,0,1724023121,12620.30192387,169.0190338800021,54412.474271520005 2024-08-18,23:18:43.000,231,11043728,-795,0,1724023122,12620.349078039995,169.0824760500036,54412.34850336001 2024-08-18,23:18:44.000,231,11043705,-795,0,1724023123,12620.3221328,169.2164095199987,54412.2926064 2024-08-18,23:18:45.000,231,11043713,-795,0,1724023124,12620.41644113999,169.27280256000086,54412.355490480004 2024-08-18,23:18:46.000,231,11043744,-795,0,1724023125,12620.43665006999,169.3644412499998,54412.38343896 2024-08-18,23:18:47.000,231,11043726,-795,0,1724023126,12620.50401317,169.44903080999939,54412.31356776 2024-08-18,23:18:48.000,231,11043736,-795,0,1724023127,12620.584848890001,169.53362036999897,54412.425361680005 2024-08-18,23:18:49.000,231,11043744,-795,0,1724023128,12620.712838779997,169.59706254000048,54412.43933592 2024-08-18,23:18:50.000,231,11043679,-795,0,1724023129,12620.759992949992,169.69575035999878,54412.45331016 2024-08-18,23:18:51.000,231,11043735,-795,0,1724023130,12620.780201879992,169.7380451400022,54412.41837456001 2024-08-18,23:18:52.000,231,11043671,-795,0,1724023131,12620.820619739992,169.83673296000052,54412.43933592 2024-08-18,23:18:53.000,231,11043702,-795,0,1724023132,12620.827356050002,169.8719786100046,54412.57907832 2024-08-18,23:18:54.000,231,11043723,-795,0,1724023133,12620.847564980002,169.96361730000353,54412.55811696 2024-08-18,23:18:55.000,231,11043749,-795,0,1724023134,12620.975554869998,170.0200103399984,54412.68388512001 2024-08-18,23:18:56.000,231,11043714,-795,0,1724023135,12620.975554869998,170.09755076999863,54412.71882072 2024-08-18,23:18:57.000,231,11043728,-795,0,1724023136,12621.036181659998,170.104599899998,54412.676898 2024-08-18,23:18:58.000,231,11043663,-795,0,1724023137,12621.002500109993,170.14689468000142,54412.641962400005 2024-08-18,23:18:59.000,231,11043730,-795,0,1724023138,12621.063126899993,170.15394381000078,54412.50222 2024-08-18,23:19:00.000,231,11043721,-795,0,1724023139,12621.036181659998,170.11164903000463,54412.474271520005 2024-08-18,23:19:01.000,231,11043730,-795,0,1724023140,12621.022709039993,170.09755076999863,54412.58606544001 2024-08-18,23:19:02.000,231,11043701,-795,0,1724023141,12620.989027490003,170.01296120999905,54412.58606544001 2024-08-18,23:19:03.000,231,11043725,-795,0,1724023142,12620.968818560003,169.95656817000418,54412.60003968 2024-08-18,23:19:04.000,231,11043733,-795,0,1724023143,12620.935137009998,169.90017513000203,54412.61401392001 2024-08-18,23:19:05.000,231,11043713,-795,0,1724023144,12620.928400700002,169.80853644000308,54412.72580784 2024-08-18,23:19:06.000,231,11043693,-795,0,1724023145,12620.813883429997,169.73099601000285,54412.70484648001 2024-08-18,23:19:07.000,231,11043690,-795,0,1724023146,12620.759992949992,169.65345558000263,54412.79567904 2024-08-18,23:19:08.000,231,11043725,-795,0,1724023147,12620.652211989996,169.59706254000048,54412.87253736001 2024-08-18,23:19:09.000,231,11043738,-795,0,1724023148,12620.5242221,169.4772273300041,54412.8166404 2024-08-18,23:19:10.000,231,11043719,-795,0,1724023149,12620.54443103,169.4772273300041,54413.096125200005 2024-08-18,23:19:11.000,231,11043745,-795,0,1724023150,12620.510749479996,169.4631290699981,54413.17298352 2024-08-18,23:19:12.000,231,11043715,-795,0,1724023151,12620.409704829995,169.43493255000067,54413.20791912001 2024-08-18,23:19:13.000,231,11043700,-795,0,1724023152,12620.34234173,169.4631290699981,54413.08913808001 2024-08-18,23:19:14.000,231,11043688,-795,0,1724023153,12620.28171494,169.4631290699981,54412.90747296 2024-08-18,23:19:15.000,231,11043696,-795,0,1724023154,12620.268242319995,169.45607993999874,54412.94240856 2024-08-18,23:19:16.000,231,11043693,-795,0,1724023155,12620.22108815,169.53362036999897,54412.94939568001 2024-08-18,23:19:17.000,231,11043641,-795,0,1724023156,12620.21435183999,169.51952211000025,54412.98433128 2024-08-18,23:19:18.000,231,11043737,-795,0,1724023157,12620.15372504999,169.56181689000368,54412.90747296 2024-08-18,23:19:19.000,231,11043706,-795,0,1724023158,12620.167197669994,169.59706254000048,54412.97035704001 2024-08-18,23:19:20.000,231,11043712,-795,0,1724023159,12620.167197669994,169.61820992999856,54412.98433128 2024-08-18,23:19:21.000,231,11043707,-795,0,1724023160,12620.187406599995,169.660504710002,54412.93542144 2024-08-18,23:19:22.000,231,11043677,-795,0,1724023161,12620.126779809994,169.68165210000006,54412.83760176 2024-08-18,23:19:23.000,231,11043740,-795,0,1724023162,12620.24129708,169.68165210000006,54413.0611896 2024-08-18,23:19:24.000,231,11043668,-795,0,1724023163,12620.22108815,169.70279948999814,54413.12407368 2024-08-18,23:19:25.000,231,11043728,-795,0,1724023164,12620.31539648999,169.7380451400022,54413.22189336 2024-08-18,23:19:26.000,231,11043702,-795,0,1724023165,12620.29518755999,169.75214340000093,54413.11708656001 2024-08-18,23:19:27.000,231,11043742,-795,0,1724023166,12620.34234173,169.7591925300003,54413.08215096 2024-08-18,23:19:28.000,231,11043731,-795,0,1724023167,12620.349078039995,169.76624165999965,54413.04022824001 2024-08-18,23:19:29.000,231,11043704,-795,0,1724023168,12620.43665006999,169.73099601000285,54412.928434320005 2024-08-18,23:19:30.000,231,11043711,-795,0,1724023169,12620.44338638,169.74509427000157,54412.87253736001 2024-08-18,23:19:31.000,231,11043684,-795,0,1724023170,12620.42317745,169.79443818000436,54412.879524480006 2024-08-18,23:19:32.000,231,11043749,-795,0,1724023171,12620.429913759996,169.81558557000244,54412.93542144 2024-08-18,23:19:33.000,231,11043688,-795,0,1724023172,12620.470331619996,169.90722426000139,54412.87253736001 2024-08-18,23:19:34.000,231,11043699,-795,0,1724023173,12620.43665006999,169.96361730000353,54412.879524480006 2024-08-18,23:19:35.000,231,11043699,-795,0,1724023174,12620.54443103,169.97771556000225,54413.0611896 2024-08-18,23:19:36.000,231,11043727,-795,0,1724023175,12620.611794129996,170.02705946999777,54413.08913808001 2024-08-18,23:19:37.000,231,11043720,-675,0,1724023176,12620.685893540001,170.0693542500012,54413.11708656001 2024-08-18,23:19:38.000,231,11043700,-795,0,1724023177,12620.665684610001,170.11164903000463,54413.08913808001 2024-08-18,23:19:39.000,231,11043673,-795,0,1724023178,12620.739784019992,170.12574729000335,54413.18695776001 2024-08-18,23:19:40.000,231,11043734,-795,0,1724023179,12620.759992949992,170.18214032999822,54413.28477744001 2024-08-18,23:19:41.000,231,11043721,-795,0,1724023180,12620.854301289997,170.231484240001,54413.32670016001 2024-08-18,23:19:42.000,231,11043722,-795,0,1724023181,12620.948609630002,170.24558249999973,54413.4105456 2024-08-18,23:19:43.000,231,11043735,-795,0,1724023182,12620.941873319993,170.231484240001,54413.34766152 2024-08-18,23:19:44.000,231,11043732,-795,0,1724023183,12620.995763799998,170.2526316299991,54413.35464864001 2024-08-18,23:19:45.000,231,11043708,-795,0,1724023184,12621.029445349988,170.30197554000188,54413.30573880001 2024-08-18,23:19:46.000,231,11043726,-795,0,1724023185,12621.002500109993,170.27377902000444,54413.24984184 2024-08-18,23:19:47.000,231,11043708,-795,0,1724023186,12621.036181659998,170.30902467000124,54413.20791912001 2024-08-18,23:19:48.000,231,11043684,-795,0,1724023187,12620.955345939998,170.30197554000188,54413.23586760001 2024-08-18,23:19:49.000,231,11043746,-795,0,1724023188,12620.968818560003,170.30197554000188,54413.27779032 2024-08-18,23:19:50.000,231,11043684,-795,0,1724023189,12621.002500109993,170.2667298899978,54413.37561000001 2024-08-18,23:19:51.000,231,11043719,-795,0,1724023190,12620.962082249993,170.29492641000252,54413.361635760004 2024-08-18,23:19:52.000,231,11043720,-795,0,1724023191,12620.982291179993,170.3301720599993,54413.50137816001 2024-08-18,23:19:53.000,231,11043736,-795,0,1724023192,12620.921664389993,170.34427031999803,54413.43849408 2024-08-18,23:19:54.000,231,11043709,-795,0,1724023193,12620.854301289997,170.3795159700021,54413.550288000006 2024-08-18,23:19:55.000,231,11043686,-795,0,1724023194,12620.861037599992,170.3795159700021,54413.57823648 2024-08-18,23:19:56.000,231,11043696,-795,0,1724023195,12620.786938190002,170.40066336000018,54413.55727512 2024-08-18,23:19:57.000,231,11043743,-795,0,1724023196,12620.807147120002,170.42181074999826,54413.648107680005 2024-08-18,23:19:58.000,231,11043731,-795,0,1724023197,12620.827356050002,170.4147616199989,54413.67605616 2024-08-18,23:19:59.000,231,11043701,-795,0,1724023198,12620.773465569997,170.4429581400036,54413.68304328 2024-08-18,23:20:00.000,231,11043733,-795,0,1724023199,12620.746520330002,170.45000727000297,54413.46644256 2024-08-18,23:20:01.000,231,11043692,-795,0,1724023200,12620.726311400002,170.45705640000233,54413.56426224 2024-08-18,23:20:02.000,231,11043685,-795,0,1724023201,12620.685893540001,170.40066336000018,54413.56426224 2024-08-18,23:20:03.000,231,11043731,-795,0,1724023202,12620.564639960001,170.35836858000403,54413.431506960005 2024-08-18,23:20:04.000,231,11043656,-795,0,1724023203,12620.530958409996,170.30197554000188,54413.4454812 2024-08-18,23:20:05.000,231,11043705,-795,0,1724023204,12620.5242221,170.30197554000188,54413.52233952001 2024-08-18,23:20:06.000,231,11043702,-795,0,1724023205,12620.48380424,170.2173859800023,54413.54330088001 2024-08-18,23:20:07.000,231,11043713,-795,0,1724023206,12620.39623220999,170.18918946000485,54413.382597120006 2024-08-18,23:20:08.000,231,11043711,-795,0,1724023207,12620.30192387,170.118698160004,54413.35464864001 2024-08-18,23:20:09.000,231,11043707,-795,0,1724023208,12620.288451249995,170.04115773000376,54413.63413344 2024-08-18,23:20:10.000,231,11043730,-795,0,1724023209,12620.17393397999,169.96361730000353,54413.39657136 2024-08-18,23:20:11.000,231,11043715,-795,0,1724023210,12620.09309825999,169.95656817000418,54413.599197840005 2024-08-18,23:20:12.000,231,11043744,-795,0,1724023211,12620.045944089994,169.8578803499986,54413.61317208 2024-08-18,23:20:13.000,231,11043676,-795,0,1724023212,12619.911217889989,169.8719786100046,54413.61317208 2024-08-18,23:20:14.000,231,11043713,-795,0,1724023213,12619.823645859993,169.81558557000244,54413.83675992001 2024-08-18,23:20:15.000,231,11043730,-795,0,1724023214,12619.830382169988,169.83673296000052,54413.74592736 2024-08-18,23:20:16.000,231,11043695,-795,0,1724023215,12619.763019069993,169.80148731000372,54413.77387584 2024-08-18,23:20:17.000,231,11043686,-795,0,1724023216,12619.709128590002,169.78738904999773,54413.77387584 2024-08-18,23:20:18.000,231,11043693,-795,0,1724023217,12619.574402389997,169.73099601000285,54413.71099176001 2024-08-18,23:20:19.000,231,11043643,-795,0,1724023218,12619.486830360001,169.78033991999837,54413.66906904001 2024-08-18,23:20:20.000,231,11043701,-795,0,1724023219,12619.432939879996,169.78033991999837,54413.724966 2024-08-18,23:20:21.000,231,11043711,-795,0,1724023220,12619.399258329991,169.76624165999965,54413.697017520004 2024-08-18,23:20:22.000,231,11043723,-795,0,1724023221,12619.32515892,169.78033991999837,54413.70400464 2024-08-18,23:20:23.000,231,11043728,-795,0,1724023222,12619.271268439996,169.8226347000018,54413.6550948 2024-08-18,23:20:24.000,231,11043719,-795,0,1724023223,12619.278004749991,169.7591925300003,54413.78086296 2024-08-18,23:20:25.000,231,11043698,-795,0,1724023224,12619.28474106,169.80853644000308,54413.84374704 2024-08-18,23:20:26.000,231,11043710,-795,0,1724023225,12619.291477369996,169.80853644000308,54413.864708400004 2024-08-18,23:20:27.000,231,11043738,-795,0,1724023226,12619.278004749991,169.8719786100046,54413.82278568 2024-08-18,23:20:28.000,231,11043737,-795,0,1724023227,12619.251059509996,169.8226347000018,54413.66208192001 2024-08-18,23:20:29.000,231,11043722,-795,0,1724023228,12619.298213679991,169.8719786100046,54413.60618496 2024-08-18,23:20:30.000,231,11043738,-795,0,1724023229,12619.385785710001,169.93542077999882,54413.5852236 2024-08-18,23:20:31.000,231,11043696,-795,0,1724023230,12619.392522019996,169.93542077999882,54413.56426224 2024-08-18,23:20:32.000,231,11043694,-795,0,1724023231,12619.507039290002,169.99886295000033,54413.59221072001 2024-08-18,23:20:33.000,231,11043705,-795,0,1724023232,12619.507039290002,170.04820686000312,54413.41753272 2024-08-18,23:20:34.000,231,11043686,-795,0,1724023233,12619.547457150002,170.118698160004,54413.42451984001 2024-08-18,23:20:35.000,231,11043669,-795,0,1724023234,12619.601347629992,170.16099294000014,54413.361635760004 2024-08-18,23:20:36.000,231,11043706,-795,0,1724023235,12619.702392279993,170.16099294000014,54413.145035040005 2024-08-18,23:20:37.000,231,11043734,-795,0,1724023236,12619.736073829998,170.3160738000006,54413.18695776001 2024-08-18,23:20:38.000,231,11043710,-795,0,1724023237,12619.789964309988,170.35131945000467,54413.08913808001 2024-08-18,23:20:39.000,231,11043681,-795,0,1724023238,12619.796700619998,170.40771248999954,54413.32670016001 2024-08-18,23:20:40.000,231,11043702,-795,0,1724023239,12619.911217889989,170.4429581400036,54413.50137816001 2024-08-18,23:20:41.000,231,11043714,-795,0,1724023240,12619.944899439994,170.49935117999848,54413.529326640004 2024-08-18,23:20:42.000,231,11043679,-795,0,1724023241,12619.924690509994,170.5909898700047,54413.25682896001 2024-08-18,23:20:43.000,231,11043671,-795,0,1724023242,12619.931426819989,170.68262856000365,54413.41753272 2024-08-18,23:20:44.000,231,11043682,-795,0,1724023243,12619.924690509994,170.74607072999788,54413.62714632 2024-08-18,23:20:45.000,231,11043675,-795,0,1724023244,12619.958372059999,170.81656202999875,54413.46644256 2024-08-18,23:20:46.000,231,11043686,-795,0,1724023245,12619.944899439994,170.79541464000067,54413.48740392 2024-08-18,23:20:47.000,231,11043713,-795,0,1724023246,12619.857327409998,170.8377094200041,54413.431506960005 2024-08-18,23:20:48.000,231,11043691,-795,0,1724023247,12619.904481579993,170.8095128999994,54413.50137816001 2024-08-18,23:20:49.000,231,11043714,-795,0,1724023248,12619.810173239988,170.84475855000346,54413.49439104001 2024-08-18,23:20:50.000,231,11043692,-795,0,1724023249,12619.803436929993,170.86590594000154,54413.480416800005 2024-08-18,23:20:51.000,231,11043712,-795,0,1724023250,12619.682183349993,170.90115158999834,54413.480416800005 2024-08-18,23:20:52.000,231,11043724,-795,0,1724023251,12619.567666080002,170.89410245999898,54413.382597120006 2024-08-18,23:20:53.000,231,11043730,-795,0,1724023252,12619.540720839992,170.90115158999834,54413.48740392 2024-08-18,23:20:54.000,231,11043733,-795,0,1724023253,12619.412730949996,170.92934811000305,54413.5153524 2024-08-18,23:20:55.000,231,11043712,-795,0,1724023254,12619.392522019996,170.9363972400024,54413.766888720005 2024-08-18,23:20:56.000,231,11043733,-795,0,1724023255,12619.28474106,170.95754463000048,54413.75291448 2024-08-18,23:20:57.000,231,11043705,-795,0,1724023256,12619.170223789995,170.98574114999792,54413.75291448 2024-08-18,23:20:58.000,231,11043682,-795,0,1724023257,12619.02202497,170.9716428899992,54413.55727512 2024-08-18,23:20:59.000,231,11043729,-795,0,1724023258,12618.927716629994,170.95754463000048,54413.5852236 2024-08-18,23:21:00.000,231,11043758,-795,0,1724023259,12618.806463049994,170.95049550000113,54413.61317208 2024-08-18,23:21:01.000,231,11043734,-795,0,1724023260,12618.698682089998,170.9363972400024,54413.382597120006 2024-08-18,23:21:02.000,231,11043699,-795,0,1724023261,12618.570692200003,170.9363972400024,54413.38958424 2024-08-18,23:21:03.000,231,11043748,-795,0,1724023262,12618.442702309992,170.95049550000113,54413.31971304 2024-08-18,23:21:04.000,231,11043708,-795,0,1724023263,12618.341657659992,170.92934811000305,54413.145035040005 2024-08-18,23:21:05.000,231,11043704,-795,0,1724023264,12618.240613009992,170.9082007199977,54413.214906240006 2024-08-18,23:21:06.000,231,11043707,-795,0,1724023265,12618.058732639991,170.9363972400024,54413.1310608 2024-08-18,23:21:07.000,231,11043711,-795,0,1724023266,12617.95768798999,170.98574114999792,54413.1310608 2024-08-18,23:21:08.000,231,11043679,-795,0,1724023267,12617.80275286,171.02803593000135,54413.12407368 2024-08-18,23:21:09.000,231,11043667,-795,0,1724023268,12617.708444519994,171.00688854000327,54413.18695776001 2024-08-18,23:21:10.000,231,11043699,-795,0,1724023269,12617.607399869994,171.00688854000327,54413.34766152 2024-08-18,23:21:11.000,231,11043691,-795,0,1724023270,12617.506355219994,171.0350850600007,54413.36862288 2024-08-18,23:21:12.000,231,11043729,-795,0,1724023271,12617.465937359993,171.07737984000414,54413.6550948 2024-08-18,23:21:13.000,231,11043706,-795,0,1724023272,12617.425519499993,171.09852723000222,54413.61317208 2024-08-18,23:21:14.000,231,11043669,-795,0,1724023273,12617.290793300002,171.11262549000094,54413.57823648 2024-08-18,23:21:15.000,231,11043628,-795,0,1724023274,12617.263848059993,171.1196746200003,54413.480416800005 2024-08-18,23:21:16.000,231,11043752,-795,0,1724023275,12617.176276029997,171.16196940000373,54413.4105456 2024-08-18,23:21:17.000,231,11043756,-795,0,1724023276,12617.176276029997,171.15492027000437,54413.4454812 2024-08-18,23:21:18.000,231,11043734,-795,0,1724023277,12617.048286140001,171.14787113999773,54413.33368728001 2024-08-18,23:21:19.000,231,11043739,-795,0,1724023278,12617.021340899992,171.17606766000245,54413.29875168 2024-08-18,23:21:20.000,231,11043680,-795,0,1724023279,12617.055022449997,171.12672374999966,54413.45246832001 2024-08-18,23:21:21.000,231,11043670,-795,0,1724023280,12617.021340899992,171.14082200999837,54413.37561000001 2024-08-18,23:21:22.000,231,11043625,-795,0,1724023281,12616.974186729996,171.13377287999901,54413.37561000001 2024-08-18,23:21:23.000,231,11043702,-795,0,1724023282,12616.933768869996,171.07737984000414,54413.214906240006 2024-08-18,23:21:24.000,231,11043692,-795,0,1724023283,12616.933768869996,171.10557636000158,54413.2708032 2024-08-18,23:21:25.000,231,11043684,-795,0,1724023284,12616.960714109991,171.04213419000007,54413.41753272 2024-08-18,23:21:26.000,231,11043711,-795,0,1724023285,12616.974186729996,171.04918331999943,54413.37561000001 2024-08-18,23:21:27.000,231,11043689,-795,0,1724023286,12616.994395659996,171.02803593000135,54413.29875168 2024-08-18,23:21:28.000,231,11043725,-795,0,1724023287,12617.007868280001,171.04213419000007,54413.29176456 2024-08-18,23:21:29.000,231,11043730,-795,0,1724023288,12617.095440309997,171.09147810000286,54413.32670016001 2024-08-18,23:21:30.000,231,11043705,-795,0,1724023289,12617.122385549992,171.04918331999943,54413.25682896001 2024-08-18,23:21:31.000,231,11043733,-795,0,1724023290,12617.189748650002,171.09147810000286,54413.01227976 2024-08-18,23:21:32.000,231,11043764,-795,0,1724023291,12617.230166510002,171.00688854000327,54412.83760176 2024-08-18,23:21:33.000,231,11043690,-795,0,1724023292,12617.223430199992,171.04213419000007,54412.55112984 2024-08-18,23:21:34.000,231,11043719,-795,0,1724023293,12617.243639129993,171.13377287999901,54412.544142720006 2024-08-18,23:21:35.000,231,11043705,-795,0,1724023294,12617.277320679998,171.21131330999924,54412.51619424001 2024-08-18,23:21:36.000,231,11043681,-795,0,1724023295,12617.162803409992,171.17606766000245,54412.55112984 2024-08-18,23:21:37.000,231,11043679,-795,0,1724023296,12617.135858169997,171.12672374999966,54412.62100104 2024-08-18,23:21:38.000,231,11043645,-795,0,1724023297,12617.115649239997,171.01393767000263,54412.51619424001 2024-08-18,23:21:39.000,231,11043709,-795,0,1724023298,12617.048286140001,171.020986800002,54412.56510408001 2024-08-18,23:21:40.000,231,11043695,-795,0,1724023299,12617.081967689992,170.96459375999984,54412.858563120004 2024-08-18,23:21:41.000,231,11043694,-795,0,1724023300,12617.061758759992,170.96459375999984,54412.879524480006 2024-08-18,23:21:42.000,231,11043696,-795,0,1724023301,12617.095440309997,170.9363972400024,54413.096125200005 2024-08-18,23:21:43.000,231,11043719,-795,0,1724023302,12617.001131969992,170.91524985000433,54412.99830552001 2024-08-18,23:21:44.000,231,11043727,-795,0,1724023303,12616.967450420001,170.90115158999834,54413.047215360006 2024-08-18,23:21:45.000,231,11043695,-795,0,1724023304,12616.920296249991,170.85180768000282,54412.9563828 2024-08-18,23:21:46.000,231,11043677,-795,0,1724023305,12616.83946052999,170.8377094200041,54412.80266616001 2024-08-18,23:21:47.000,231,11043730,-795,0,1724023306,12616.792306359996,170.8377094200041,54412.7467692 2024-08-18,23:21:48.000,231,11043731,-795,0,1724023307,12616.691261709995,170.83066029000474,54412.66292376001 2024-08-18,23:21:49.000,231,11043662,-795,0,1724023308,12616.58348075,170.7883655100013,54412.58606544001 2024-08-18,23:21:50.000,231,11043739,-795,0,1724023309,12616.489172409994,170.76721812000324,54412.65593664001 2024-08-18,23:21:51.000,231,11043689,-795,0,1724023310,12616.46222717,170.75311986000452,54412.65593664001 2024-08-18,23:21:52.000,231,11043740,-795,0,1724023311,12616.41507299999,170.74607072999788,54412.676898 2024-08-18,23:21:53.000,231,11043689,-795,0,1724023312,12616.340973589999,170.79541464000067,54412.64894952 2024-08-18,23:21:54.000,231,11043643,-795,0,1724023313,12616.239928939998,170.76016899000388,54412.58606544001 2024-08-18,23:21:55.000,231,11043696,-795,0,1724023314,12616.239928939998,170.7883655100013,54412.66991088 2024-08-18,23:21:56.000,231,11043698,-795,0,1724023315,12616.132147980003,170.81656202999875,54412.58606544001 2024-08-18,23:21:57.000,231,11043705,-795,0,1724023316,12616.199511079998,170.83066029000474,54412.63497528001 2024-08-18,23:21:58.000,231,11043670,-795,0,1724023317,12616.159093219998,170.90115158999834,54412.62798816 2024-08-18,23:21:59.000,231,11043683,-795,0,1724023318,12616.159093219998,170.89410245999898,54412.327542000006 2024-08-18,23:22:00.000,231,11043683,-795,0,1724023319,12616.105202739993,170.95049550000113,54412.327542000006 2024-08-18,23:22:01.000,231,11043690,-795,0,1724023320,12616.165829529993,171.0350850600007,54412.17382536 2024-08-18,23:22:02.000,231,11043704,-795,0,1724023321,12616.138884289998,171.04918331999943,54412.14587688 2024-08-18,23:22:03.000,231,11043709,-795,0,1724023322,12616.132147980003,171.09852723000222,54412.05504432 2024-08-18,23:22:04.000,231,11043670,-795,0,1724023323,12616.145620599993,171.15492027000437,54412.02709584 2024-08-18,23:22:05.000,231,11043699,-795,0,1724023324,12616.199511079998,171.20426417999988,54412.09696704 2024-08-18,23:22:06.000,231,11043711,-795,0,1724023325,12616.165829529993,171.19721505000052,54412.14587688 2024-08-18,23:22:07.000,231,11043710,-795,0,1724023326,12616.165829529993,171.2677063500014,54412.306580640005 2024-08-18,23:22:08.000,231,11043698,-795,0,1724023327,12616.145620599993,171.29590286999883,54412.33452912 2024-08-18,23:22:09.000,231,11043685,-795,0,1724023328,12616.172565839988,171.31000113000482,54412.41837456001 2024-08-18,23:22:10.000,231,11043707,-795,0,1724023329,12616.098466429998,171.31000113000482,54412.5720912 2024-08-18,23:22:11.000,231,11043695,-795,0,1724023330,12616.098466429998,171.3311485200029,54412.50222 2024-08-18,23:22:12.000,231,11043668,-795,0,1724023331,12615.916586059997,171.31000113000482,54412.4323488 2024-08-18,23:22:13.000,231,11043708,-795,0,1724023332,12615.983949159992,171.30295199999819,54412.41138744 2024-08-18,23:22:14.000,231,11043674,-795,0,1724023333,12615.916586059997,171.25360809000267,54412.44632304001 2024-08-18,23:22:15.000,231,11043710,-795,0,1724023334,12615.977212849997,171.2324607000046,54412.51619424001 2024-08-18,23:22:16.000,231,11043715,-795,0,1724023335,12615.943531299992,171.21131330999924,54412.31356776 2024-08-18,23:22:17.000,231,11043676,-795,0,1724023336,12615.896377129997,171.20426417999988,54412.257670800005 2024-08-18,23:22:18.000,231,11043653,-795,0,1724023337,12615.822277719992,171.1690185300031,54412.16683824 2024-08-18,23:22:19.000,231,11043688,-795,0,1724023338,12615.815541409997,171.1831167900018,54412.20177384001 2024-08-18,23:22:20.000,231,11043726,-795,0,1724023339,12615.815541409997,171.16196940000373,54412.25068368001 2024-08-18,23:22:21.000,231,11043698,-795,0,1724023340,12615.855959269997,171.1690185300031,54412.19478672 2024-08-18,23:22:22.000,231,11043705,-795,0,1724023341,12615.802068789992,171.20426417999988,54412.1179284 2024-08-18,23:22:23.000,231,11043683,-795,0,1724023342,12615.855959269997,171.19721505000052,54412.16683824 2024-08-18,23:22:24.000,231,11043657,-795,0,1724023343,12615.855959269997,171.20426417999988,54412.23670944 2024-08-18,23:22:25.000,231,11043717,-795,0,1724023344,12615.896377129997,171.19721505000052,54412.41837456001 2024-08-18,23:22:26.000,231,11043726,-795,0,1724023345,12615.882904509992,171.22541156999796,54412.15286400001 2024-08-18,23:22:27.000,231,11043728,-795,0,1724023346,12615.829014030001,171.25360809000267,54411.992160240006 2024-08-18,23:22:28.000,231,11043663,-795,0,1724023347,12615.822277719992,171.2677063500014,54411.98517312001 2024-08-18,23:22:29.000,231,11043696,-795,0,1724023348,12615.896377129997,171.2818046100001,54412.03408296001 2024-08-18,23:22:30.000,231,11043735,-795,0,1724023349,12615.930058680002,171.31000113000482,54411.98517312001 2024-08-18,23:22:31.000,231,11043724,-795,0,1724023350,12615.923322369992,171.35934504000033,54411.71267544 2024-08-18,23:22:32.000,231,11043684,-795,0,1724023351,12615.936794989997,171.34524678000162,54411.78254664 2024-08-18,23:22:33.000,231,11043667,-795,0,1724023352,12616.004158089992,171.35229591000098,54411.824469360006 2024-08-18,23:22:34.000,231,11043606,-795,0,1724023353,12615.950267610002,171.35934504000033,54411.90132768 2024-08-18,23:22:35.000,231,11043726,-795,0,1724023354,12615.950267610002,171.38754155999777,54411.71267544 2024-08-18,23:22:36.000,231,11043680,-795,0,1724023355,12615.977212849997,171.33819765000226,54411.77555952001 2024-08-18,23:22:37.000,231,11043703,-795,0,1724023356,12616.031103330002,171.35934504000033,54411.81748224001 2024-08-18,23:22:38.000,231,11043712,-795,0,1724023357,12616.105202739993,171.3311485200029,54411.8384436 2024-08-18,23:22:39.000,231,11043729,-795,0,1724023358,12616.111939050003,171.38754155999777,54411.83145648 2024-08-18,23:22:40.000,231,11043698,-795,0,1724023359,12616.159093219998,171.40868895000312,54412.020108720004 2024-08-18,23:22:41.000,231,11043704,-795,0,1724023360,12616.179302149998,171.44393459999992,54412.14587688 2024-08-18,23:22:42.000,231,11043649,-795,0,1724023361,12616.111939050003,171.44393459999992,54412.17382536 2024-08-18,23:22:43.000,231,11043702,-795,0,1724023362,12616.084993809993,171.50737677000143,54412.03408296001 2024-08-18,23:22:44.000,231,11043692,-795,0,1724023363,12616.017630709997,171.54262241999822,54411.99914736 2024-08-18,23:22:45.000,231,11043717,-795,0,1724023364,12616.024367019992,171.54967155000486,54412.0480572 2024-08-18,23:22:46.000,231,11043714,-795,0,1724023365,12616.078257499998,171.55672068000422,54411.98517312001 2024-08-18,23:22:47.000,231,11043669,-795,0,1724023366,12616.031103330002,171.5778680700023,54412.00613448 2024-08-18,23:22:48.000,231,11043702,-795,0,1724023367,12615.990685470002,171.59196633000101,54411.971198880005 2024-08-18,23:22:49.000,231,11043675,-795,0,1724023368,12615.950267610002,171.65540850000252,54411.9083148 2024-08-18,23:22:50.000,231,11043734,-795,0,1724023369,12615.903113439992,171.6131137199991,54411.74062392 2024-08-18,23:22:51.000,231,11043705,-795,0,1724023370,12615.862695579992,171.65540850000252,54411.656778480006 2024-08-18,23:22:52.000,231,11043697,-795,0,1724023371,12615.775123549996,171.6765558900006,54411.6637656 2024-08-18,23:22:53.000,231,11043722,-795,0,1724023372,12615.761650929991,171.70475240999804,54411.64280424 2024-08-18,23:22:54.000,231,11043680,-795,0,1724023373,12615.6067158,171.69770327999868,54411.67075272 2024-08-18,23:22:55.000,231,11043726,-795,0,1724023374,12615.680815209991,171.73294893000275,54411.88036632 2024-08-18,23:22:56.000,231,11043688,-795,0,1724023375,12615.653869969996,171.64835937000316,54411.9083148 2024-08-18,23:22:57.000,231,11043722,-795,0,1724023376,12615.640397349991,171.75409632000083,54411.96421176001 2024-08-18,23:22:58.000,231,11043685,-795,0,1724023377,12615.64713366,171.70475240999804,54412.05504432 2024-08-18,23:22:59.000,231,11043703,-795,0,1724023378,12615.55956162999,171.66245763000188,54412.02709584 2024-08-18,23:23:00.000,231,11043718,-795,0,1724023379,12615.552825319995,171.68360501999996,54411.84543072001 2024-08-18,23:23:01.000,231,11043676,-795,0,1724023380,12615.50567115,171.66950676000124,54411.64979136001 2024-08-18,23:23:02.000,231,11043708,-795,0,1724023381,12615.52588008,171.6413102400038,54411.754598160005 2024-08-18,23:23:03.000,231,11043681,-795,0,1724023382,12615.451780669995,171.6413102400038,54411.69870120001 2024-08-18,23:23:04.000,231,11043686,-795,0,1724023383,12615.46525329,171.5778680700023,54411.72664968001 2024-08-18,23:23:05.000,231,11043701,-795,0,1724023384,12615.46525329,171.54262241999822,54411.86639208001 2024-08-18,23:23:06.000,231,11043684,-795,0,1724023385,12615.42483543,171.5144259000008,54411.7685724 2024-08-18,23:23:07.000,231,11043701,-795,0,1724023386,12615.391153879995,171.50032764000207,54411.67075272 2024-08-18,23:23:08.000,231,11043716,-795,0,1724023387,12615.32379078,171.44393459999992,54411.656778480006 2024-08-18,23:23:09.000,231,11043692,-795,0,1724023388,12615.27663660999,171.465081989998,54411.71966256 2024-08-18,23:23:10.000,231,11043729,-795,0,1724023389,12615.30358185,171.44393459999992,54411.85940496 2024-08-18,23:23:11.000,231,11043682,-795,0,1724023390,12615.25642767999,171.4298363400012,54411.922289040005 2024-08-18,23:23:12.000,231,11043644,-795,0,1724023391,12615.269900299994,171.43688547000056,54411.92927616 2024-08-18,23:23:13.000,231,11043666,-795,0,1724023392,12615.182328269999,171.40868895000312,54411.6637656 2024-08-18,23:23:14.000,231,11043667,-795,0,1724023393,12615.19580088999,171.41573808000248,54411.57992016001 2024-08-18,23:23:15.000,231,11043713,-795,0,1724023394,12615.182328269999,171.43688547000056,54411.48210048001 2024-08-18,23:23:16.000,231,11043707,-795,0,1724023395,12615.21600981999,171.43688547000056,54411.321396720006 2024-08-18,23:23:17.000,231,11043680,-795,0,1724023396,12615.23621874999,171.4932785100027,54411.41222928001 2024-08-18,23:23:18.000,231,11043687,-795,0,1724023397,12615.182328269999,171.48622938000335,54411.28646112 2024-08-18,23:23:19.000,231,11043687,-795,0,1724023398,12615.182328269999,171.52147503000015,54411.29344824001 2024-08-18,23:23:20.000,231,11043713,-795,0,1724023399,12615.242955059999,171.50737677000143,54411.28646112 2024-08-18,23:23:21.000,231,11043687,-795,0,1724023400,12615.25642767999,171.54967155000486,54411.30742248 2024-08-18,23:23:22.000,231,11043728,-795,0,1724023401,12615.202537199999,171.59196633000101,54411.5240232 2024-08-18,23:23:23.000,231,11043692,-795,0,1724023402,12615.189064579994,171.65540850000252,54411.39825504 2024-08-18,23:23:24.000,231,11043635,-795,0,1724023403,12615.21600981999,171.66950676000124,54411.57992016001 2024-08-18,23:23:25.000,231,11043664,-795,0,1724023404,12615.25642767999,171.7258998000034,54411.5938944 2024-08-18,23:23:26.000,231,11043659,-795,0,1724023405,12615.30358185,171.74704719000147,54411.635817120005 2024-08-18,23:23:27.000,231,11043637,-795,0,1724023406,12615.25642767999,171.80344023000362,54411.55197168 2024-08-18,23:23:28.000,231,11043680,-795,0,1724023407,12615.31705446999,171.79639110000426,54411.53101032001 2024-08-18,23:23:29.000,231,11043722,-795,0,1724023408,12615.34399971,171.8245876200017,54411.62883000001 2024-08-18,23:23:30.000,231,11043683,-795,0,1724023409,12615.4046265,171.81753849000233,54411.44017776001 2024-08-18,23:23:31.000,231,11043679,-795,0,1724023410,12615.34399971,171.87393153000448,54411.32838384 2024-08-18,23:23:32.000,231,11043700,-795,0,1724023411,12615.411362809995,171.85278413999913,54411.31440960001 2024-08-18,23:23:33.000,231,11043675,-795,0,1724023412,12615.36420864,171.88098066000384,54411.300435360004 2024-08-18,23:23:34.000,231,11043685,-795,0,1724023413,12615.391153879995,171.8245876200017,54411.22357704001 2024-08-18,23:23:35.000,231,11043654,-795,0,1724023414,12615.49893483999,171.7893419700049,54411.33537096 2024-08-18,23:23:36.000,231,11043679,-795,0,1724023415,12615.46525329,171.76114545000019,54411.349345200004 2024-08-18,23:23:37.000,231,11043664,-795,0,1724023416,12615.43830804999,171.76819457999954,54411.279474 2024-08-18,23:23:38.000,231,11043662,-795,0,1724023417,12615.411362809995,171.73294893000275,54411.16069296 2024-08-18,23:23:39.000,231,11043666,-795,0,1724023418,12615.42483543,171.66245763000188,54411.09082176 2024-08-18,23:23:40.000,231,11043657,-795,0,1724023419,12615.46525329,171.65540850000252,54411.17466720001 2024-08-18,23:23:41.000,231,11043700,-795,0,1724023420,12615.37768125999,171.64835937000316,54411.14671872001 2024-08-18,23:23:42.000,231,11043688,-795,0,1724023421,12615.44504436,171.62016284999845,54411.181654320004 2024-08-18,23:23:43.000,231,11043674,-795,0,1724023422,12615.37768125999,171.58491720000166,54411.153705840006 2024-08-18,23:23:44.000,231,11043732,-795,0,1724023423,12615.391153879995,171.54967155000486,54411.181654320004 2024-08-18,23:23:45.000,231,11043642,-795,0,1724023424,12615.37768125999,171.54262241999822,54411.16768008 2024-08-18,23:23:46.000,231,11043699,-795,0,1724023425,12615.38441757,171.50032764000207,54411.09082176 2024-08-18,23:23:47.000,231,11043684,-795,0,1724023426,12615.370944949995,171.52147503000015,54411.27248688001 2024-08-18,23:23:48.000,231,11043701,-795,0,1724023427,12615.29684553999,171.48622938000335,54411.1397316 2024-08-18,23:23:49.000,231,11043709,-795,0,1724023428,12615.229482439994,171.48622938000335,54411.1397316 2024-08-18,23:23:50.000,231,11043701,-795,0,1724023429,12615.27663660999,171.44393459999992,54411.18864144 2024-08-18,23:23:51.000,231,11043695,-795,0,1724023430,12615.27663660999,171.4298363400012,54411.29344824001 2024-08-18,23:23:52.000,231,11043691,-795,0,1724023431,12615.269900299994,171.3945906900044,54411.279474 2024-08-18,23:23:53.000,231,11043722,-795,0,1724023432,12615.28337292,171.38754155999777,54411.28646112 2024-08-18,23:23:54.000,231,11043667,-795,0,1724023433,12615.21600981999,171.38754155999777,54411.27248688001 2024-08-18,23:23:55.000,231,11043634,-795,0,1724023434,12615.25642767999,171.38754155999777,54411.39825504 2024-08-18,23:23:56.000,231,11043691,-795,0,1724023435,12615.25642767999,171.40163982000377,54411.468126240004 2024-08-18,23:23:57.000,231,11043666,-795,0,1724023436,12615.33726339999,171.35934504000033,54411.48210048001 2024-08-18,23:23:58.000,231,11043704,-795,0,1724023437,12615.29684553999,171.37344329999905,54411.39825504 2024-08-18,23:23:59.000,231,11043706,-795,0,1724023438,12615.32379078,171.41573808000248,54411.49607472 2024-08-18,23:24:00.000,231,11043673,-795,0,1724023439,12615.37768125999,171.42278721000184,54411.55895880001 2024-08-18,23:24:01.000,231,11043695,-795,0,1724023440,12615.41809911999,171.47213112000463,54411.43319064 2024-08-18,23:24:02.000,231,11043676,-795,0,1724023441,12615.411362809995,171.4932785100027,54411.21658992 2024-08-18,23:24:03.000,231,11043683,-795,0,1724023442,12615.350736019995,171.4932785100027,54411.30742248 2024-08-18,23:24:04.000,231,11043630,-795,0,1724023443,12615.34399971,171.479180250004,54411.32838384 2024-08-18,23:24:05.000,231,11043694,-795,0,1724023444,12615.350736019995,171.44393459999992,54411.14671872001 2024-08-18,23:24:06.000,231,11043707,-795,0,1724023445,12615.249691369994,171.479180250004,54411.0698604 2024-08-18,23:24:07.000,231,11043680,-795,0,1724023446,12615.269900299994,171.47213112000463,54411.251525520005 2024-08-18,23:24:08.000,231,11043661,-795,0,1724023447,12615.17559195999,171.42278721000184,54411.19562856001 2024-08-18,23:24:09.000,231,11043674,-795,0,1724023448,12615.088019929994,171.40868895000312,54411.43319064 2024-08-18,23:24:10.000,231,11043673,-795,0,1724023449,12615.094756239989,171.3804924299984,54411.35633232 2024-08-18,23:24:11.000,231,11043713,-795,0,1724023450,12615.027393139993,171.3311485200029,54411.37729368 2024-08-18,23:24:12.000,231,11043732,-795,0,1724023451,12614.973502659988,171.3311485200029,54411.419216400005 2024-08-18,23:24:13.000,231,11043678,-795,0,1724023452,12614.858985389998,171.35934504000033,54411.57293304 2024-08-18,23:24:14.000,231,11043657,-795,0,1724023453,12614.744468119992,171.3311485200029,54411.55895880001 2024-08-18,23:24:15.000,231,11043660,-795,0,1724023454,12614.845512769993,171.31705026000418,54411.419216400005 2024-08-18,23:24:16.000,231,11043720,-795,0,1724023455,12614.852249080002,171.30295199999819,54411.43319064 2024-08-18,23:24:17.000,231,11043677,-795,0,1724023456,12614.845512769993,171.28885373999947,54411.43319064 2024-08-18,23:24:18.000,231,11043645,-795,0,1724023457,12614.798358599997,171.2183624399986,54411.42620352 2024-08-18,23:24:19.000,231,11043682,-795,0,1724023458,12614.778149669997,171.22541156999796,54411.30742248 2024-08-18,23:24:20.000,231,11043657,-795,0,1724023459,12614.737731809997,171.19721505000052,54411.37729368 2024-08-18,23:24:21.000,231,11043747,-795,0,1724023460,12614.791622290002,171.11262549000094,54411.32838384 2024-08-18,23:24:22.000,231,11043698,-795,0,1724023461,12614.811831220002,171.16196940000373,54411.370306560006 2024-08-18,23:24:23.000,231,11043712,-795,0,1724023462,12614.818567529997,171.15492027000437,54411.3842808 2024-08-18,23:24:24.000,231,11043658,-795,0,1724023463,12614.791622290002,171.14787113999773,54411.537997440006 2024-08-18,23:24:25.000,231,11043699,-795,0,1724023464,12614.838776459997,171.1831167900018,54411.60088152 2024-08-18,23:24:26.000,231,11043626,-795,0,1724023465,12614.892666940003,171.20426417999988,54411.6637656 2024-08-18,23:24:27.000,231,11043688,-795,0,1724023466,12614.933084799988,171.26065722000203,54411.60088152 2024-08-18,23:24:28.000,231,11043658,-795,0,1724023467,12614.960030039998,171.28885373999947,54411.684726960004 2024-08-18,23:24:29.000,231,11043670,-795,0,1724023468,12615.007184209993,171.34524678000162,54411.48210048001 2024-08-18,23:24:30.000,231,11043666,-795,0,1724023469,12615.047602069993,171.4298363400012,54411.33537096 2024-08-18,23:24:31.000,231,11043656,-795,0,1724023470,12615.128437789994,171.47213112000463,54411.31440960001 2024-08-18,23:24:32.000,231,11043677,-795,0,1724023471,12615.182328269999,171.52147503000015,54411.36331944001 2024-08-18,23:24:33.000,231,11043697,-795,0,1724023472,12615.26316399,171.57081894000294,54411.370306560006 2024-08-18,23:24:34.000,231,11043609,-795,0,1724023473,12615.27663660999,171.6131137199991,54411.349345200004 2024-08-18,23:24:35.000,231,11043691,-795,0,1724023474,12615.34399971,171.5778680700023,54411.39825504 2024-08-18,23:24:36.000,231,11043733,-795,0,1724023475,12615.34399971,171.59196633000101,54411.489087600006 2024-08-18,23:24:37.000,231,11043688,-795,0,1724023476,12615.43830804999,171.63426111000445,54411.754598160005 2024-08-18,23:24:38.000,231,11043714,-795,0,1724023477,12615.370944949995,171.65540850000252,54411.705688320006 2024-08-18,23:24:39.000,231,11043677,-795,0,1724023478,12615.41809911999,171.60606458999973,54411.922289040005 2024-08-18,23:24:40.000,231,11043680,-795,0,1724023479,12615.36420864,171.59901546000037,54412.09696704 2024-08-18,23:24:41.000,231,11043709,-795,0,1724023480,12615.35747232999,171.56376981000358,54412.08299280001 2024-08-18,23:24:42.000,231,11043651,-795,0,1724023481,12615.32379078,171.60606458999973,54412.08299280001 2024-08-18,23:24:43.000,231,11043686,-795,0,1724023482,12615.28337292,171.59196633000101,54412.0480572 2024-08-18,23:24:44.000,231,11043714,-795,0,1724023483,12615.182328269999,171.6413102400038,54412.00613448 2024-08-18,23:24:45.000,231,11043676,-795,0,1724023484,12615.135174099989,171.63426111000445,54411.78953376 2024-08-18,23:24:46.000,231,11043708,-795,0,1724023485,12615.114965169989,171.6272119799978,54411.803508000005 2024-08-18,23:24:47.000,231,11043651,-795,0,1724023486,12615.121701479999,171.60606458999973,54411.9083148 2024-08-18,23:24:48.000,231,11043676,-795,0,1724023487,12615.101492549999,171.64835937000316,54411.88735344 2024-08-18,23:24:49.000,231,11043678,-795,0,1724023488,12615.067810999994,171.65540850000252,54411.978186 2024-08-18,23:24:50.000,231,11043663,-795,0,1724023489,12614.966766349993,171.68360501999996,54411.83145648 2024-08-18,23:24:51.000,231,11043654,-795,0,1724023490,12614.966766349993,171.6765558900006,54411.88735344 2024-08-18,23:24:52.000,231,11043718,-795,0,1724023491,12614.980238969998,171.71180154000467,54411.9083148 2024-08-18,23:24:53.000,231,11043703,-795,0,1724023492,12614.926348489993,171.7258998000034,54411.824469360006 2024-08-18,23:24:54.000,231,11043675,-795,0,1724023493,12614.885930629993,171.74704719000147,54411.9083148 2024-08-18,23:24:55.000,231,11043712,-795,0,1724023494,12614.973502659988,171.7258998000034,54412.138889760005 2024-08-18,23:24:56.000,231,11043733,-795,0,1724023495,12614.838776459997,171.76114545000019,54412.0480572 2024-08-18,23:24:57.000,231,11043662,-795,0,1724023496,12614.960030039998,171.78229283999826,54412.12491552 2024-08-18,23:24:58.000,231,11043620,-795,0,1724023497,12614.879194319998,171.7893419700049,54412.041070080006 2024-08-18,23:24:59.000,231,11043679,-795,0,1724023498,12614.919612179998,171.76114545000019,54411.992160240006 2024-08-18,23:25:00.000,231,11043710,-795,0,1724023499,12614.865721699993,171.69770327999868,54411.86639208001 2024-08-18,23:25:01.000,231,11043689,-795,0,1724023500,12614.919612179998,171.70475240999804,54411.635817120005 2024-08-18,23:25:02.000,231,11043690,-795,0,1724023501,12614.865721699993,171.66245763000188,54411.60786864001 2024-08-18,23:25:03.000,231,11043692,-795,0,1724023502,12614.858985389998,171.65540850000252,54411.61485576 2024-08-18,23:25:04.000,231,11043696,-795,0,1724023503,12614.845512769993,171.6272119799978,54411.72664968001 2024-08-18,23:25:05.000,231,11043681,-795,0,1724023504,12614.906139559993,171.63426111000445,54411.76158528 2024-08-18,23:25:06.000,231,11043655,-795,0,1724023505,12614.852249080002,171.58491720000166,54411.71966256 2024-08-18,23:25:07.000,231,11043720,-795,0,1724023506,12614.838776459997,171.58491720000166,54411.6637656 2024-08-18,23:25:08.000,231,11043691,-795,0,1724023507,12614.805094909992,171.59196633000101,54411.7336368 2024-08-18,23:25:09.000,231,11043710,-795,0,1724023508,12614.784885979992,171.55672068000422,54412.08299280001 2024-08-18,23:25:10.000,231,11043670,-795,0,1724023509,12614.805094909992,171.63426111000445,54412.15286400001 2024-08-18,23:25:11.000,231,11043720,-795,0,1724023510,12614.865721699993,171.65540850000252,54412.19478672 2024-08-18,23:25:12.000,231,11043694,-795,0,1724023511,12614.811831220002,171.64835937000316,54412.208760960006 2024-08-18,23:25:13.000,231,11043676,-795,0,1724023512,12614.892666940003,171.69065414999932,54412.17382536 2024-08-18,23:25:14.000,231,11043639,-795,0,1724023513,12614.892666940003,171.7752437099989,54412.138889760005 2024-08-18,23:25:15.000,231,11043676,-795,0,1724023514,12614.899403249998,171.78229283999826,54411.64979136001 2024-08-18,23:25:16.000,231,11043690,-795,0,1724023515,12615.000447899998,171.8880297900032,54411.93626328 2024-08-18,23:25:17.000,231,11043735,-795,0,1724023516,12615.121701479999,171.92327544,54411.98517312001 2024-08-18,23:25:18.000,231,11043691,-795,0,1724023517,12615.148646719994,172.00081587000022,54411.94325040001 2024-08-18,23:25:19.000,231,11043702,-795,0,1724023518,12615.21600981999,172.0854054299998,54412.01312160001 2024-08-18,23:25:20.000,231,11043668,-795,0,1724023519,12615.330527089995,172.14884760000132,54412.08299280001 2024-08-18,23:25:21.000,231,11043683,-795,0,1724023520,12615.43830804999,172.19114238000475,54412.13190264001 2024-08-18,23:25:22.000,231,11043628,-795,0,1724023521,12615.44504436,172.27573194000433,54411.95722464 2024-08-18,23:25:23.000,231,11043697,-795,0,1724023522,12615.55956162999,172.2686828099977,54412.01312160001 2024-08-18,23:25:24.000,231,11043639,-795,0,1724023523,12615.593243179996,172.2686828099977,54412.21574808 2024-08-18,23:25:25.000,231,11043676,-795,0,1724023524,12615.66734259,172.25458454999898,54412.41837456001 2024-08-18,23:25:26.000,231,11043666,-795,0,1724023525,12615.674078899996,172.28983020000305,54412.36946472001 2024-08-18,23:25:27.000,231,11043650,-795,0,1724023526,12615.754914619996,172.22638803000154,54412.15286400001 2024-08-18,23:25:28.000,231,11043681,-795,0,1724023527,12615.815541409997,172.21228977000283,54412.19478672 2024-08-18,23:25:29.000,231,11043707,-795,0,1724023528,12615.862695579992,172.19114238000475,54412.327542000006 2024-08-18,23:25:30.000,231,11043665,-795,0,1724023529,12615.822277719992,172.16294586000004,54412.21574808 2024-08-18,23:25:31.000,231,11043682,-795,0,1724023530,12615.855959269997,172.14179847000196,54412.15286400001 2024-08-18,23:25:32.000,231,11043691,-795,0,1724023531,12615.808805100001,172.09245455999917,54412.22972232001 2024-08-18,23:25:33.000,231,11043673,-795,0,1724023532,12615.734705689996,172.09245455999917,54412.1179284 2024-08-18,23:25:34.000,231,11043689,-795,0,1724023533,12615.701024139991,172.02901238999766,54412.15286400001 2024-08-18,23:25:35.000,231,11043665,-795,0,1724023534,12615.734705689996,172.050159780003,54412.50920712 2024-08-18,23:25:36.000,231,11043705,-795,0,1724023535,12615.64713366,172.01491412999894,54412.60003968 2024-08-18,23:25:37.000,231,11043680,-795,0,1724023536,12615.59997948999,172.00081587000022,54412.55112984 2024-08-18,23:25:38.000,231,11043659,-795,0,1724023537,12615.492198529995,172.00081587000022,54412.50920712 2024-08-18,23:25:39.000,231,11043719,-795,0,1724023538,12615.431571739995,172.00786499999958,54412.66991088 2024-08-18,23:25:40.000,231,11043691,-795,0,1724023539,12615.33726339999,171.92327544,54412.73978208 2024-08-18,23:25:41.000,231,11043678,-795,0,1724023540,12615.30358185,171.97966848000215,54412.78170480001 2024-08-18,23:25:42.000,231,11043682,-795,0,1724023541,12615.19580088999,171.94442282999808,54412.76773056 2024-08-18,23:25:43.000,231,11043709,-795,0,1724023542,12615.088019929994,171.99376674000086,54412.73279496001 2024-08-18,23:25:44.000,231,11043646,-795,0,1724023543,12614.986975279993,171.97966848000215,54412.809653280005 2024-08-18,23:25:45.000,231,11043678,-795,0,1724023544,12614.939821109998,172.01491412999894,54412.80266616001 2024-08-18,23:25:46.000,231,11043682,-795,0,1724023545,12614.825303839993,171.99376674000086,54412.62100104 2024-08-18,23:25:47.000,231,11043694,-795,0,1724023546,12614.677105019997,171.99376674000086,54412.593052560005 2024-08-18,23:25:48.000,231,11043657,-795,0,1724023547,12614.549115130001,171.96557022000343,54412.55811696 2024-08-18,23:25:49.000,231,11043730,-795,0,1724023548,12614.508697270001,171.9726193500028,54412.50920712 2024-08-18,23:25:50.000,231,11043674,-795,0,1724023549,12614.40091630999,171.9514719600047,54412.544142720006 2024-08-18,23:25:51.000,231,11043627,-795,0,1724023550,12614.40765262,172.00786499999958,54412.66292376001 2024-08-18,23:25:52.000,231,11043687,-795,0,1724023551,12614.30660797,171.9867176100015,54412.593052560005 2024-08-18,23:25:53.000,231,11043662,-795,0,1724023552,12614.252717489995,172.0360615200043,54412.66292376001 2024-08-18,23:25:54.000,231,11043623,-795,0,1724023553,12614.171881769995,171.9867176100015,54412.4323488 2024-08-18,23:25:55.000,231,11043709,-795,0,1724023554,12614.111254979995,172.04311065000365,54412.53715560001 2024-08-18,23:25:56.000,231,11043690,-795,0,1724023555,12614.04389188,172.050159780003,54412.544142720006 2024-08-18,23:25:57.000,231,11043700,-795,0,1724023556,12613.942847229999,172.12770021000324,54412.48125864 2024-08-18,23:25:58.000,231,11043672,-795,0,1724023557,12613.909165679994,172.12770021000324,54412.49523288001 2024-08-18,23:25:59.000,231,11043694,-795,0,1724023558,12613.963056159999,172.21228977000283,54412.55811696 2024-08-18,23:26:00.000,231,11043692,-795,0,1724023559,12613.902429369999,172.2334371600009,54412.58606544001 2024-08-18,23:26:01.000,231,11043694,-795,0,1724023560,12613.929374609994,172.3180267200005,54412.38343896 2024-08-18,23:26:02.000,231,11043640,-795,0,1724023561,12613.868747819994,172.381468890002,54412.5720912 2024-08-18,23:26:03.000,231,11043691,-795,0,1724023562,12613.814857339989,172.4449110600035,54412.40440032 2024-08-18,23:26:04.000,231,11043695,-795,0,1724023563,12613.787912099993,172.45196019000286,54412.41138744 2024-08-18,23:26:05.000,231,11043659,-795,0,1724023564,12613.747494239993,172.48720583999966,54412.38343896 2024-08-18,23:26:06.000,231,11043672,-795,0,1724023565,12613.727285309993,172.50130409999838,54412.27164504 2024-08-18,23:26:07.000,231,11043717,-795,0,1724023566,12613.747494239993,172.5295006200031,54412.23670944 2024-08-18,23:26:08.000,231,11043677,-795,0,1724023567,12613.754230549988,172.5295006200031,54412.257670800005 2024-08-18,23:26:09.000,231,11043644,-795,0,1724023568,12613.814857339989,172.5647462699999,54412.32055488001 2024-08-18,23:26:10.000,231,11043723,-795,0,1724023569,12613.787912099993,172.5295006200031,54412.41837456001 2024-08-18,23:26:11.000,231,11043676,-795,0,1724023570,12613.787912099993,172.58589365999796,54412.31356776 2024-08-18,23:26:12.000,231,11043673,-795,0,1724023571,12613.821593649998,172.57179539999925,54412.3624776 2024-08-18,23:26:13.000,231,11043663,-795,0,1724023572,12613.902429369999,172.60704105000332,54412.27863216001 2024-08-18,23:26:14.000,231,11043665,-795,0,1724023573,12613.882220439998,172.6281884400014,54412.306580640005 2024-08-18,23:26:15.000,231,11043641,-795,0,1724023574,12613.949583539994,172.64933582999947,54412.39042608 2024-08-18,23:26:16.000,231,11043679,-795,0,1724023575,12614.030419259994,172.6916306100029,54412.12491552 2024-08-18,23:26:17.000,231,11043714,-795,0,1724023576,12614.111254979995,172.73392538999906,54412.29959352001 2024-08-18,23:26:18.000,231,11043688,-795,0,1724023577,12614.18535439,172.73392538999906,54412.21574808 2024-08-18,23:26:19.000,231,11043676,-795,0,1724023578,12614.19882700999,172.81851494999864,54412.138889760005 2024-08-18,23:26:20.000,231,11043666,-795,0,1724023579,12614.22577225,172.83261321000464,54412.28561928 2024-08-18,23:26:21.000,231,11043642,-795,0,1724023580,12614.30660797,172.89605537999887,54412.089979920005 2024-08-18,23:26:22.000,231,11043692,-795,0,1724023581,12614.34702583,172.8890062499995,54412.13190264001 2024-08-18,23:26:23.000,231,11043693,-795,0,1724023582,12614.353762139996,172.9383501600023,54412.020108720004 2024-08-18,23:26:24.000,231,11043695,-795,0,1724023583,12614.421125239991,172.95244842000102,54412.03408296001 2024-08-18,23:26:25.000,231,11043710,-795,0,1724023584,12614.42786155,172.99474320000445,54412.376451840006 2024-08-18,23:26:26.000,231,11043680,-795,0,1724023585,12614.441334169991,172.95244842000102,54412.3624776 2024-08-18,23:26:27.000,231,11043699,-795,0,1724023586,12614.394179999996,172.9735958099991,54412.29959352001 2024-08-18,23:26:28.000,231,11043705,-795,0,1724023587,12614.40091630999,172.96654667999974,54412.27863216001 2024-08-18,23:26:29.000,231,11043666,-795,0,1724023588,12614.394179999996,172.9735958099991,54412.49523288001 2024-08-18,23:26:30.000,231,11043705,-795,0,1724023589,12614.44807048,172.98769406999781,54412.62798816 2024-08-18,23:26:31.000,231,11043671,-795,0,1724023590,12614.441334169991,173.06523449999804,54412.43933592 2024-08-18,23:26:32.000,231,11043704,-795,0,1724023591,12614.421125239991,173.0370379800006,54412.43933592 2024-08-18,23:26:33.000,231,11043706,-795,0,1724023592,12614.434597859996,173.10752928000147,54412.49523288001 2024-08-18,23:26:34.000,231,11043677,-795,0,1724023593,12614.394179999996,173.1357257999989,54412.34151624 2024-08-18,23:26:35.000,231,11043682,-795,0,1724023594,12614.353762139996,173.1357257999989,54412.355490480004 2024-08-18,23:26:36.000,231,11043684,-795,0,1724023595,12614.333553209995,173.1498240600049,54412.43933592 2024-08-18,23:26:37.000,231,11043720,-795,0,1724023596,12614.30660797,173.2344136200045,54412.44632304001 2024-08-18,23:26:38.000,231,11043677,-795,0,1724023597,12614.28639904,173.2485118800032,54412.38343896 2024-08-18,23:26:39.000,231,11043682,-795,0,1724023598,12614.232508559995,173.2485118800032,54412.425361680005 2024-08-18,23:26:40.000,231,11043704,-795,0,1724023599,12614.19882700999,173.24146275000385,54412.760743440005 2024-08-18,23:26:41.000,231,11043681,-795,0,1724023600,12614.17861807999,173.19211884000106,54412.809653280005 2024-08-18,23:26:42.000,231,11043698,-795,0,1724023601,12614.151672839995,173.19211884000106,54412.690872240004 2024-08-18,23:26:43.000,231,11043704,-795,0,1724023602,12614.003474019999,173.1850697100017,54412.61401392001 2024-08-18,23:26:44.000,231,11043635,-795,0,1724023603,12613.963056159999,173.15687319000426,54412.7467692 2024-08-18,23:26:45.000,231,11043686,-795,0,1724023604,12613.909165679994,173.1357257999989,54412.73978208 2024-08-18,23:26:46.000,231,11043691,-795,0,1724023605,12613.862011509998,173.2203153599985,54412.65593664001 2024-08-18,23:26:47.000,231,11043669,-795,0,1724023606,12613.754230549988,173.1004801500021,54412.425361680005 2024-08-18,23:26:48.000,231,11043722,-795,0,1724023607,12613.680131139998,173.09343102000275,54412.26465792 2024-08-18,23:26:49.000,231,11043670,-795,0,1724023608,12613.606031729993,173.07933276000404,54412.36946472001 2024-08-18,23:26:50.000,231,11043675,-795,0,1724023609,12613.531932320002,173.0017923300038,54412.27863216001 2024-08-18,23:26:51.000,231,11043724,-795,0,1724023610,12613.424151359992,173.0370379800006,54412.29959352001 2024-08-18,23:26:52.000,231,11043704,-795,0,1724023611,12613.289425160001,173.0370379800006,54412.23670944 2024-08-18,23:26:53.000,231,11043677,-795,0,1724023612,12613.16817158,173.02998885000125,54412.159851120006 2024-08-18,23:26:54.000,231,11043691,-795,0,1724023613,12613.114281099995,173.05113623999932,54412.16683824 2024-08-18,23:26:55.000,231,11043699,-795,0,1724023614,12613.00650014,173.09343102000275,54412.523181360004 2024-08-18,23:26:56.000,231,11043691,-795,0,1724023615,12612.93913703999,173.07933276000404,54412.73279496001 2024-08-18,23:26:57.000,231,11043688,-795,0,1724023616,12612.82461977,173.11457841000083,54412.676898 2024-08-18,23:26:58.000,231,11043608,-795,0,1724023617,12612.79767452999,173.15687319000426,54412.58606544001 2024-08-18,23:26:59.000,231,11043670,-795,0,1724023618,12612.750520359994,173.17097145000298,54412.58606544001 2024-08-18,23:27:00.000,231,11043684,-795,0,1724023619,12612.703366189999,173.2485118800032,54412.60003968 2024-08-18,23:27:01.000,231,11043661,-795,0,1724023620,12612.750520359994,173.2485118800032,54412.38343896 2024-08-18,23:27:02.000,231,11043654,-795,0,1724023621,12612.737047739989,173.34015057000215,54412.3624776 2024-08-18,23:27:03.000,231,11043725,-795,0,1724023622,12612.770729289994,173.36129796000023,54412.32055488001 2024-08-18,23:27:04.000,231,11043675,-795,0,1724023623,12612.784201909999,173.3965436100043,54412.39042608 2024-08-18,23:27:05.000,231,11043708,-795,0,1724023624,12612.89871917999,173.40359274000366,54412.4323488 2024-08-18,23:27:06.000,231,11043621,-795,0,1724023625,12612.912191799995,173.4811331700039,54412.36946472001 2024-08-18,23:27:07.000,231,11043672,-795,0,1724023626,12612.952609659995,173.50932969000132,54412.327542000006 2024-08-18,23:27:08.000,231,11043681,-795,0,1724023627,12612.94587335,173.53752620999876,54412.28561928 2024-08-18,23:27:09.000,231,11043713,-795,0,1724023628,12612.98629121,173.57277186000283,54412.27863216001 2024-08-18,23:27:10.000,231,11043650,-795,0,1724023629,12613.10080847999,173.58687012000155,54412.523181360004 2024-08-18,23:27:11.000,231,11043726,-795,0,1724023630,12613.16143526999,173.57277186000283,54412.41837456001 2024-08-18,23:27:12.000,231,11043725,-795,0,1724023631,12613.242270989991,173.62211576999835,54412.48824576001 2024-08-18,23:27:13.000,231,11043703,-795,0,1724023632,12613.316370399996,173.57277186000283,54412.18081248001 2024-08-18,23:27:14.000,231,11043613,-795,0,1724023633,12613.336579329996,173.5304770799994,54412.06901856 2024-08-18,23:27:15.000,231,11043631,-795,0,1724023634,12613.424151359992,173.54457533999812,54412.12491552 2024-08-18,23:27:16.000,231,11043671,-795,0,1724023635,12613.491514460002,173.5586736000041,54411.98517312001 2024-08-18,23:27:17.000,231,11043680,-795,0,1724023636,12613.451096600002,173.52342795000004,54411.84543072001 2024-08-18,23:27:18.000,231,11043712,-795,0,1724023637,12613.464569219992,173.55162447000475,54411.85940496 2024-08-18,23:27:19.000,231,11043697,-795,0,1724023638,12613.538668629997,173.51637882000068,54411.9083148 2024-08-18,23:27:20.000,231,11043725,-795,0,1724023639,12613.565613869992,173.50228056000196,54411.99914736 2024-08-18,23:27:21.000,231,11043684,-795,0,1724023640,12613.552141250002,173.55162447000475,54412.28561928 2024-08-18,23:27:22.000,231,11043627,-795,0,1724023641,12613.572350180002,173.54457533999812,54412.27863216001 2024-08-18,23:27:23.000,231,11043669,-795,0,1724023642,12613.525196009992,173.4952314300026,54412.208760960006 2024-08-18,23:27:24.000,231,11043645,-795,0,1724023643,12613.464569219992,173.52342795000004,54412.2227352 2024-08-18,23:27:25.000,231,11043686,-795,0,1724023644,12613.518459699997,173.50932969000132,54412.48125864 2024-08-18,23:27:26.000,231,11043637,-795,0,1724023645,12613.424151359992,173.57277186000283,54412.48824576001 2024-08-18,23:27:27.000,231,11043719,-795,0,1724023646,12613.444360289992,173.51637882000068,54412.425361680005 2024-08-18,23:27:28.000,231,11043710,-795,0,1724023647,12613.376997189996,173.5798209900022,54412.425361680005 2024-08-18,23:27:29.000,231,11043653,-795,0,1724023648,12613.403942429992,173.5586736000041,54412.55112984 2024-08-18,23:27:30.000,231,11043582,-795,0,1724023649,12613.329843020001,173.60801750999963,54412.50222 2024-08-18,23:27:31.000,231,11043724,-795,0,1724023650,12613.309634090001,173.5798209900022,54412.38343896 2024-08-18,23:27:32.000,231,11043670,-795,0,1724023651,12613.289425160001,173.615066639999,54412.32055488001 2024-08-18,23:27:33.000,231,11043714,-795,0,1724023652,12613.255743609996,173.615066639999,54412.187799600004 2024-08-18,23:27:34.000,231,11043691,-795,0,1724023653,12613.262479919991,173.62211576999835,54412.22972232001 2024-08-18,23:27:35.000,231,11043673,-795,0,1724023654,12613.302897779991,173.65736142000242,54412.306580640005 2024-08-18,23:27:36.000,231,11043693,-795,0,1724023655,12613.289425160001,173.62211576999835,54412.38343896 2024-08-18,23:27:37.000,231,11043650,-795,0,1724023656,12613.289425160001,173.615066639999,54412.34151624 2024-08-18,23:27:38.000,231,11043599,-795,0,1724023657,12613.282688849991,173.62211576999835,54412.31356776 2024-08-18,23:27:39.000,231,11043697,-795,0,1724023658,12613.255743609996,173.5939192500009,54412.11094128001 2024-08-18,23:27:40.000,231,11043597,-795,0,1724023659,12613.235534679996,173.58687012000155,54412.12491552 2024-08-18,23:27:41.000,231,11043680,-795,0,1724023660,12613.275952539996,173.54457533999812,54412.32055488001 2024-08-18,23:27:42.000,231,11043701,-795,0,1724023661,12613.2490073,173.54457533999812,54412.31356776 2024-08-18,23:27:43.000,231,11043687,-795,0,1724023662,12613.20858944,173.4952314300026,54412.18081248001 2024-08-18,23:27:44.000,231,11043648,-795,0,1724023663,12613.215325749996,173.4670349099979,54412.29959352001 2024-08-18,23:27:45.000,231,11043666,-795,0,1724023664,12613.22879837,173.43883839000046,54412.4323488 2024-08-18,23:27:46.000,231,11043592,-795,0,1724023665,12613.174907889996,173.4317892600011,54412.327542000006 2024-08-18,23:27:47.000,231,11043667,-795,0,1724023666,12613.154698959996,173.40359274000366,54412.34850336001 2024-08-18,23:27:48.000,231,11043668,-795,0,1724023667,12613.053654309995,173.42474013000174,54412.4323488 2024-08-18,23:27:49.000,231,11043707,-795,0,1724023668,12613.00650014,173.42474013000174,54412.39741320001 2024-08-18,23:27:50.000,231,11043690,-795,0,1724023669,12612.993027519995,173.41769100000238,54412.48824576001 2024-08-18,23:27:51.000,231,11043669,-795,0,1724023670,12613.046918,173.41769100000238,54412.523181360004 2024-08-18,23:27:52.000,231,11043621,-795,0,1724023671,12613.02670907,173.40359274000366,54412.57907832 2024-08-18,23:27:53.000,231,11043696,-795,0,1724023672,12613.013236449995,173.45293664999917,54412.48125864 2024-08-18,23:27:54.000,231,11043624,-795,0,1724023673,12613.00650014,173.40359274000366,54412.48824576001 2024-08-18,23:27:55.000,231,11043654,-795,0,1724023674,12612.97955489999,173.43883839000046,54412.38343896 2024-08-18,23:27:56.000,231,11043669,-795,0,1724023675,12612.98629121,173.4670349099979,54412.5720912 2024-08-18,23:27:57.000,231,11043691,-795,0,1724023676,12613.033445379995,173.45998577999853,54412.57907832 2024-08-18,23:27:58.000,231,11043681,-795,0,1724023677,12612.972818589995,173.51637882000068,54412.62798816 2024-08-18,23:27:59.000,231,11043661,-795,0,1724023678,12612.98629121,173.5304770799994,54412.57907832 2024-08-18,23:28:00.000,231,11043678,-795,0,1724023679,12612.94587335,173.5798209900022,54412.56510408001 2024-08-18,23:28:01.000,231,11043654,-795,0,1724023680,12613.06712693,173.60801750999963,54412.593052560005 2024-08-18,23:28:02.000,231,11043638,-795,0,1724023681,12612.99976382999,173.69965619999857,54412.28561928 2024-08-18,23:28:03.000,231,11043664,-795,0,1724023682,12613.06712693,173.70670532999793,54412.25068368001 2024-08-18,23:28:04.000,231,11043589,-795,0,1724023683,12613.04018168999,173.75604924000072,54412.19478672 2024-08-18,23:28:05.000,231,11043690,-795,0,1724023684,12613.14122633999,173.8265405400016,54412.02709584 2024-08-18,23:28:06.000,231,11043679,-795,0,1724023685,12613.08733586,173.91113010000117,54411.971198880005 2024-08-18,23:28:07.000,231,11043645,-795,0,1724023686,12613.20858944,173.8899827100031,54412.06203144001 2024-08-18,23:28:08.000,231,11043677,-795,0,1724023687,12613.255743609996,173.96752314000332,54412.159851120006 2024-08-18,23:28:09.000,231,11043711,-795,0,1724023688,12613.410678740001,174.00981791999948,54412.21574808 2024-08-18,23:28:10.000,231,11043615,-795,0,1724023689,12613.410678740001,173.99571966000076,54412.208760960006 2024-08-18,23:28:11.000,231,11043674,-795,0,1724023690,12613.343315639991,173.98162140000204,54412.041070080006 2024-08-18,23:28:12.000,231,11043651,-795,0,1724023691,12613.498250769997,174.00981791999948,54412.327542000006 2024-08-18,23:28:13.000,231,11043644,-795,0,1724023692,12613.531932320002,174.03096531000483,54412.48824576001 2024-08-18,23:28:14.000,231,11043691,-795,0,1724023693,12613.531932320002,174.0380144400042,54412.50222 2024-08-18,23:28:15.000,231,11043643,-795,0,1724023694,12613.626240659993,174.00276879000012,54412.57907832 2024-08-18,23:28:16.000,231,11043697,-795,0,1724023695,12613.619504349997,173.93227748999925,54412.6070268 2024-08-18,23:28:17.000,231,11043663,-795,0,1724023696,12613.646449589993,173.91113010000117,54412.41138744 2024-08-18,23:28:18.000,231,11043650,-795,0,1724023697,12613.599295419997,173.90408097000181,54412.2227352 2024-08-18,23:28:19.000,231,11043676,-795,0,1724023698,12613.504987079992,173.8899827100031,54412.138889760005 2024-08-18,23:28:20.000,231,11043600,-795,0,1724023699,12613.538668629997,173.84768792999967,54412.20177384001 2024-08-18,23:28:21.000,231,11043599,-795,0,1724023700,12613.579086489997,173.8265405400016,54412.25068368001 2024-08-18,23:28:22.000,231,11043662,-795,0,1724023701,12613.525196009992,173.8265405400016,54412.28561928 2024-08-18,23:28:23.000,231,11043708,-795,0,1724023702,12613.504987079992,173.8406388000003,54412.27164504 2024-08-18,23:28:24.000,231,11043668,-795,0,1724023703,12613.484778149992,173.79834402000415,54412.25068368001 2024-08-18,23:28:25.000,231,11043701,-795,0,1724023704,12613.451096600002,173.7912948900048,54412.31356776 2024-08-18,23:28:26.000,231,11043608,-795,0,1724023705,12613.343315639991,173.81949141000223,54412.523181360004 2024-08-18,23:28:27.000,231,11043642,-795,0,1724023706,12613.309634090001,173.8406388000003,54412.43933592 2024-08-18,23:28:28.000,231,11043684,-795,0,1724023707,12613.242270989991,173.86883531999774,54412.3624776 2024-08-18,23:28:29.000,231,11043707,-795,0,1724023708,12613.22879837,173.90408097000181,54412.36946472001 2024-08-18,23:28:30.000,231,11043666,-795,0,1724023709,12613.154698959996,173.93227748999925,54412.29959352001 2024-08-18,23:28:31.000,231,11043673,-795,0,1724023710,12613.16143526999,174.00276879000012,54412.327542000006 2024-08-18,23:28:32.000,231,11043662,-795,0,1724023711,12613.154698959996,174.01686704999884,54412.2227352 2024-08-18,23:28:33.000,231,11043636,-795,0,1724023712,12613.04018168999,174.09440747999906,54412.15286400001 2024-08-18,23:28:34.000,231,11043630,-795,0,1724023713,12613.02670907,174.1367022600025,54412.09696704 2024-08-18,23:28:35.000,231,11043641,-795,0,1724023714,12612.98629121,174.1508005200012,54412.12491552 2024-08-18,23:28:36.000,231,11043609,-795,0,1724023715,12612.952609659995,174.24243921000016,54412.2227352 2024-08-18,23:28:37.000,231,11043646,-795,0,1724023716,12612.972818589995,174.22129182000208,54412.28561928 2024-08-18,23:28:38.000,231,11043691,-795,0,1724023717,12612.86503763,174.26358659999823,54412.257670800005 2024-08-18,23:28:39.000,231,11043622,-795,0,1724023718,12612.96608228,174.30588138000167,54412.50920712 2024-08-18,23:28:40.000,231,11043666,-795,0,1724023719,12613.046918,174.29178312000295,54412.66991088 2024-08-18,23:28:41.000,231,11043648,-795,0,1724023720,12613.046918,174.30588138000167,54412.760743440005 2024-08-18,23:28:42.000,231,11043677,-795,0,1724023721,12613.02670907,174.29178312000295,54412.83061464001 2024-08-18,23:28:43.000,231,11043655,-795,0,1724023722,12613.01997275999,174.32702876999974,54412.73279496001 2024-08-18,23:28:44.000,231,11043595,-795,0,1724023723,12613.046918,174.26358659999823,54412.760743440005 2024-08-18,23:28:45.000,231,11043678,-795,0,1724023724,12613.10754479,174.24243921000016,54412.78170480001 2024-08-18,23:28:46.000,231,11043644,-795,0,1724023725,12613.154698959996,174.22129182000208,54412.83061464001 2024-08-18,23:28:47.000,231,11043650,-795,0,1724023726,12613.18164419999,174.2353900800008,54412.69785936 2024-08-18,23:28:48.000,231,11043646,-795,0,1724023727,12613.195116819996,174.1508005200012,54412.58606544001 2024-08-18,23:28:49.000,231,11043700,-795,0,1724023728,12613.289425160001,174.15784965000057,54412.68388512001 2024-08-18,23:28:50.000,231,11043647,-795,0,1724023729,12613.350051950001,174.09440747999906,54412.69785936 2024-08-18,23:28:51.000,231,11043662,-795,0,1724023730,12613.329843020001,174.10145660999842,54412.63497528001 2024-08-18,23:28:52.000,231,11043686,-795,0,1724023731,12613.356788259996,174.04506357000355,54412.60003968 2024-08-18,23:28:53.000,231,11043686,-795,0,1724023732,12613.383733499992,174.00276879000012,54412.48125864 2024-08-18,23:28:54.000,231,11043677,-795,0,1724023733,12613.410678740001,174.00276879000012,54412.51619424001 2024-08-18,23:28:55.000,231,11043672,-795,0,1724023734,12613.478041839997,173.98162140000204,54412.58606544001 2024-08-18,23:28:56.000,231,11043659,-795,0,1724023735,12613.538668629997,173.91113010000117,54412.50222 2024-08-18,23:28:57.000,231,11043637,-795,0,1724023736,12613.545404939992,173.9252283599999,54412.641962400005 2024-08-18,23:28:58.000,231,11043640,-795,0,1724023737,12613.531932320002,173.91817923000053,54412.55811696 2024-08-18,23:28:59.000,231,11043644,-795,0,1724023738,12613.511723390002,173.9393266199986,54412.63497528001 2024-08-18,23:29:00.000,231,11043688,-795,0,1724023739,12613.531932320002,173.93227748999925,54412.61401392001 2024-08-18,23:29:01.000,231,11043656,-795,0,1724023740,12613.552141250002,173.9393266199986,54412.62100104 2024-08-18,23:29:02.000,231,11043692,-795,0,1724023741,12613.579086489997,173.9534248800046,54412.53016848 2024-08-18,23:29:03.000,231,11043635,-795,0,1724023742,12613.552141250002,173.96752314000332,54412.39042608 2024-08-18,23:29:04.000,231,11043615,-795,0,1724023743,12613.599295419997,173.9534248800046,54412.6070268 2024-08-18,23:29:05.000,231,11043694,-795,0,1724023744,12613.606031729993,173.96752314000332,54412.77471768 2024-08-18,23:29:06.000,231,11043662,-795,0,1724023745,12613.659922209998,173.9252283599999,54412.70484648001 2024-08-18,23:29:07.000,231,11043675,-795,0,1724023746,12613.612768040002,173.9886705300014,54412.6070268 2024-08-18,23:29:08.000,231,11043682,-795,0,1724023747,12613.585822799992,173.91817923000053,54412.53715560001 2024-08-18,23:29:09.000,231,11043709,-795,0,1724023748,12613.626240659993,173.98162140000204,54412.51619424001 2024-08-18,23:29:10.000,231,11043679,-795,0,1724023749,12613.659922209998,173.9252283599999,54412.53715560001 2024-08-18,23:29:11.000,231,11043631,-795,0,1724023750,12613.740757929998,173.9886705300014,54412.69785936 2024-08-18,23:29:12.000,231,11043676,-795,0,1724023751,12613.639713279998,173.90408097000181,54412.70484648001 2024-08-18,23:29:13.000,231,11043630,-795,0,1724023752,12613.700340069998,173.90408097000181,54412.858563120004 2024-08-18,23:29:14.000,231,11043615,-795,0,1724023753,12613.754230549988,173.85473705999902,54412.9563828 2024-08-18,23:29:15.000,231,11043696,-795,0,1724023754,12613.781175789998,173.86178618999838,54412.85157600001 2024-08-18,23:29:16.000,231,11043672,-795,0,1724023755,12613.794648409988,173.84768792999967,54412.91446008 2024-08-18,23:29:17.000,231,11043654,-795,0,1724023756,12613.787912099993,173.8265405400016,54412.809653280005 2024-08-18,23:29:18.000,231,11043708,-795,0,1724023757,12613.801384719998,173.81244228000287,54412.544142720006 2024-08-18,23:29:19.000,231,11043624,-795,0,1724023758,12613.808121029993,173.77014749999944,54412.544142720006 2024-08-18,23:29:20.000,231,11043667,-795,0,1724023759,12613.808121029993,173.7771966299988,54412.68388512001 2024-08-18,23:29:21.000,231,11043623,-795,0,1724023760,12613.909165679994,173.72080359000392,54412.7467692 2024-08-18,23:29:22.000,231,11043695,-795,0,1724023761,12613.888956749994,173.65031229000306,54412.46029728 2024-08-18,23:29:23.000,231,11043682,-795,0,1724023762,12613.814857339989,173.65031229000306,54412.3624776 2024-08-18,23:29:24.000,231,11043628,-795,0,1724023763,12613.781175789998,173.60801750999963,54412.43933592 2024-08-18,23:29:25.000,231,11043704,-795,0,1724023764,12613.774439479988,173.60096838000027,54412.4323488 2024-08-18,23:29:26.000,231,11043636,-795,0,1724023765,12613.747494239993,173.60096838000027,54412.50222 2024-08-18,23:29:27.000,231,11043658,-795,0,1724023766,12613.680131139998,173.55162447000475,54412.73279496001 2024-08-18,23:29:28.000,231,11043669,-795,0,1724023767,12613.599295419997,173.56572273000347,54412.66991088 2024-08-18,23:29:29.000,231,11043674,-795,0,1724023768,12613.504987079992,173.62211576999835,54412.75375632001 2024-08-18,23:29:30.000,231,11043646,-795,0,1724023769,12613.424151359992,173.66441055000178,54413.03324112 2024-08-18,23:29:31.000,231,11043645,-795,0,1724023770,12613.296161469996,173.6785088100005,54412.99131840001 2024-08-18,23:29:32.000,231,11043660,-795,0,1724023771,12613.215325749996,173.68555793999985,54413.11009944 2024-08-18,23:29:33.000,231,11043652,-795,0,1724023772,12613.00650014,173.72785272000328,54412.85157600001 2024-08-18,23:29:34.000,231,11043670,-795,0,1724023773,12612.91892810999,173.77014749999944,54412.8166404 2024-08-18,23:29:35.000,231,11043651,-795,0,1724023774,12612.85830131999,173.79834402000415,54412.86555024 2024-08-18,23:29:36.000,231,11043702,-795,0,1724023775,12612.81788345999,173.8265405400016,54412.87253736001 2024-08-18,23:29:37.000,231,11043645,-795,0,1724023776,12612.750520359994,173.88293358000374,54412.977344160005 2024-08-18,23:29:38.000,231,11043629,-795,0,1724023777,12612.710102499994,173.89703184000246,54412.91446008 2024-08-18,23:29:39.000,231,11043654,-795,0,1724023778,12612.609057849993,173.99571966000076,54412.80266616001 2024-08-18,23:29:40.000,231,11043678,-795,0,1724023779,12612.575376299988,173.9886705300014,54412.858563120004 2024-08-18,23:29:41.000,231,11043692,-795,0,1724023780,12612.609057849993,174.0239161799982,54412.93542144 2024-08-18,23:29:42.000,231,11043684,-795,0,1724023781,12612.582112609998,174.05916183000227,54413.1310608 2024-08-18,23:29:43.000,231,11043637,-795,0,1724023782,12612.602321539998,174.12260400000378,54413.11009944 2024-08-18,23:29:44.000,231,11043641,-795,0,1724023783,12612.636003089989,174.14375139000185,54413.13804792001 2024-08-18,23:29:45.000,231,11043672,-795,0,1724023784,12612.737047739989,174.17899703999865,54413.22888048 2024-08-18,23:29:46.000,231,11043606,-795,0,1724023785,12612.79767452999,174.17899703999865,54412.97035704001 2024-08-18,23:29:47.000,231,11043661,-795,0,1724023786,12612.82461977,174.21424269000272,54412.90747296 2024-08-18,23:29:48.000,231,11043670,-795,0,1724023787,12612.871773939994,174.22129182000208,54412.65593664001 2024-08-18,23:29:49.000,231,11043655,-795,0,1724023788,12612.932400729995,174.27063573000487,54412.61401392001 2024-08-18,23:29:50.000,231,11043698,-795,0,1724023789,12613.00650014,174.22834095000144,54412.61401392001 2024-08-18,23:29:51.000,231,11043671,-795,0,1724023790,12613.12775372,174.2988322500023,54412.77471768 2024-08-18,23:29:52.000,231,11043720,-795,0,1724023791,12613.235534679996,174.2847339900036,54412.73978208 2024-08-18,23:29:53.000,231,11043691,-795,0,1724023792,12613.336579329996,174.30588138000167,54412.78869192 2024-08-18,23:29:54.000,231,11043618,-795,0,1724023793,12613.363524569992,174.31293051000102,54412.94240856 2024-08-18,23:29:55.000,231,11043598,-795,0,1724023794,12613.444360289992,174.29178312000295,54412.99830552001 2024-08-18,23:29:56.000,231,11043647,-795,0,1724023795,12613.545404939992,174.31293051000102,54412.98433128 2024-08-18,23:29:57.000,231,11043687,-795,0,1724023796,12613.606031729993,174.27768486000423,54413.22189336 2024-08-18,23:29:58.000,231,11043639,-795,0,1724023797,12613.612768040002,174.27768486000423,54413.16599640001 2024-08-18,23:29:59.000,231,11043635,-795,0,1724023798,12613.653185900002,174.27768486000423,54413.214906240006 2024-08-18,23:30:00.000,231,11043699,-795,0,1724023799,12613.767703169993,174.26358659999823,54413.361635760004 2024-08-18,23:30:01.000,231,11043715,-795,0,1724023800,12613.794648409988,174.24948833999952,54413.41753272 2024-08-18,23:30:02.000,231,11043625,-795,0,1724023801,12613.848538889994,174.200144430004,54413.4105456 2024-08-18,23:30:03.000,231,11043660,-795,0,1724023802,12613.794648409988,174.200144430004,54413.193944880004 2024-08-18,23:30:04.000,231,11043653,-795,0,1724023803,12613.855275199989,174.15784965000057,54413.18695776001 2024-08-18,23:30:05.000,231,11043657,-795,0,1724023804,12613.855275199989,174.14375139000185,54413.200932 2024-08-18,23:30:06.000,231,11043615,-795,0,1724023805,12613.895693059989,174.08030922000034,54413.193944880004 2024-08-18,23:30:07.000,231,11043662,-795,0,1724023806,12613.875484129989,174.0873583499997,54413.22888048 2024-08-18,23:30:08.000,231,11043687,-795,0,1724023807,12613.862011509998,174.04506357000355,54413.17997064 2024-08-18,23:30:09.000,231,11043634,-795,0,1724023808,12613.841802579998,174.01686704999884,54413.30573880001 2024-08-18,23:30:10.000,231,11043618,-795,0,1724023809,12613.835066269989,173.9886705300014,54413.20791912001 2024-08-18,23:30:11.000,231,11043634,-795,0,1724023810,12613.787912099993,173.90408097000181,54413.026254000004 2024-08-18,23:30:12.000,231,11043679,-795,0,1724023811,12613.740757929998,173.86883531999774,54413.145035040005 2024-08-18,23:30:13.000,231,11043707,-795,0,1724023812,12613.686867449993,173.8406388000003,54413.17997064 2024-08-18,23:30:14.000,231,11043671,-795,0,1724023813,12613.659922209998,173.8053931500035,54413.145035040005 2024-08-18,23:30:15.000,231,11043655,-795,0,1724023814,12613.592559110002,173.7912948900048,54413.2708032 2024-08-18,23:30:16.000,231,11043681,-795,0,1724023815,12613.599295419997,173.76309837000008,54413.2708032 2024-08-18,23:30:17.000,231,11043620,-795,0,1724023816,12613.531932320002,173.72785272000328,54413.34766152 2024-08-18,23:30:18.000,231,11043644,-795,0,1724023817,12613.484778149992,173.71375446000457,54413.05420248 2024-08-18,23:30:19.000,231,11043609,-795,0,1724023818,12613.424151359992,173.741950980002,54413.22189336 2024-08-18,23:30:20.000,231,11043621,-795,0,1724023819,12613.363524569992,173.7771966299988,54413.38958424 2024-08-18,23:30:21.000,231,11043651,-795,0,1724023820,12613.26921623,173.74900011000136,54413.2708032 2024-08-18,23:30:22.000,231,11043683,-795,0,1724023821,12613.282688849991,173.75604924000072,54413.31971304 2024-08-18,23:30:23.000,231,11043653,-795,0,1724023822,12613.195116819996,173.77014749999944,54413.2708032 2024-08-18,23:30:24.000,231,11043654,-795,0,1724023823,12613.12101740999,173.74900011000136,54413.32670016001 2024-08-18,23:30:25.000,231,11043657,-795,0,1724023824,12613.134490029996,173.77014749999944,54413.42451984001 2024-08-18,23:30:26.000,231,11043682,-795,0,1724023825,12613.046918,173.8406388000003,54413.382597120006 2024-08-18,23:30:27.000,231,11043665,-795,0,1724023826,12612.99976382999,173.85473705999902,54413.3406744 2024-08-18,23:30:28.000,231,11043679,-795,0,1724023827,12612.891982869995,173.85473705999902,54413.49439104001 2024-08-18,23:30:29.000,231,11043693,-795,0,1724023828,12612.83809238999,173.89703184000246,54413.47342968001 2024-08-18,23:30:30.000,231,11043692,-795,0,1724023829,12612.79767452999,173.90408097000181,54413.45945544 2024-08-18,23:30:31.000,231,11043650,-795,0,1724023830,12612.743784049999,173.91113010000117,54413.60618496 2024-08-18,23:30:32.000,231,11043643,-795,0,1724023831,12612.689893569994,173.91113010000117,54413.62714632 2024-08-18,23:30:33.000,231,11043655,-795,0,1724023832,12612.609057849993,173.91817923000053,54413.59221072001 2024-08-18,23:30:34.000,231,11043674,-795,0,1724023833,12612.494540580003,173.9252283599999,54413.33368728001 2024-08-18,23:30:35.000,231,11043640,-795,0,1724023834,12612.487804269993,173.93227748999925,54413.32670016001 2024-08-18,23:30:36.000,231,11043675,-795,0,1724023835,12612.433913790002,173.91113010000117,54413.40355848001 2024-08-18,23:30:37.000,231,11043678,-795,0,1724023836,12612.359814379997,173.91817923000053,54413.4454812 2024-08-18,23:30:38.000,231,11043657,-795,0,1724023837,12612.231824490002,173.91113010000117,54413.01227976 2024-08-18,23:30:39.000,231,11043646,-795,0,1724023838,12612.191406630001,173.90408097000181,54413.01926688001 2024-08-18,23:30:40.000,231,11043678,-795,0,1724023839,12612.124043529991,173.85473705999902,54413.10311232 2024-08-18,23:30:41.000,231,11043647,-795,0,1724023840,12612.110570910001,173.88293358000374,54413.10311232 2024-08-18,23:30:42.000,231,11043612,-795,0,1724023841,12612.070153050001,173.90408097000181,54413.07516384 2024-08-18,23:30:43.000,231,11043648,-795,0,1724023842,12611.94889947,173.83358967000095,54413.13804792001 2024-08-18,23:30:44.000,231,11043607,-795,0,1724023843,12611.90174529999,173.81949141000223,54413.11009944 2024-08-18,23:30:45.000,231,11043649,-795,0,1724023844,12611.955635779996,173.8406388000003,54413.18695776001 2024-08-18,23:30:46.000,231,11043632,-795,0,1724023845,12611.975844709996,173.83358967000095,54413.43849408 2024-08-18,23:30:47.000,231,11043659,-795,0,1724023846,12611.98258101999,173.84768792999967,54413.38958424 2024-08-18,23:30:48.000,231,11043633,-715,0,1724023847,12612.00952626,173.81244228000287,54413.33368728001 2024-08-18,23:30:49.000,231,11043664,-795,0,1724023848,12612.124043529991,173.8406388000003,54413.25682896001 2024-08-18,23:30:50.000,231,11043638,-795,0,1724023849,12612.137516149996,173.81949141000223,54413.22189336 2024-08-18,23:30:51.000,231,11043656,-795,0,1724023850,12612.231824490002,173.79834402000415,54413.22888048 2024-08-18,23:30:52.000,231,11043674,-795,0,1724023851,12612.299187589997,173.7771966299988,54413.17997064 2024-08-18,23:30:53.000,231,11043640,-795,0,1724023852,12612.393495930002,173.75604924000072,54413.08913808001 2024-08-18,23:30:54.000,231,11043678,-795,0,1724023853,12612.454122720002,173.7771966299988,54413.07516384 2024-08-18,23:30:55.000,231,11043619,-795,0,1724023854,12612.609057849993,173.75604924000072,54413.15900928001 2024-08-18,23:30:56.000,231,11043616,-795,0,1724023855,12612.730311429994,173.69965619999857,54413.22888048 2024-08-18,23:30:57.000,231,11043677,-795,0,1724023856,12612.83809238999,173.6785088100005,54413.193944880004 2024-08-18,23:30:58.000,231,11043647,-795,0,1724023857,12612.85830131999,173.62211576999835,54413.28477744001 2024-08-18,23:30:59.000,231,11043645,-795,0,1724023858,12612.91892810999,173.5939192500009,54413.31971304 2024-08-18,23:31:00.000,231,11043593,-795,0,1724023859,12612.993027519995,173.54457533999812,54413.29176456 2024-08-18,23:31:01.000,231,11043647,-795,0,1724023860,12613.046918,173.52342795000004,54413.41753272 2024-08-18,23:31:02.000,231,11043696,-795,0,1724023861,12613.094072169995,173.48818230000325,54413.35464864001 2024-08-18,23:31:03.000,231,11043598,-795,0,1724023862,12613.08733586,173.4317892600011,54413.15900928001 2024-08-18,23:31:04.000,231,11043666,-795,0,1724023863,12613.10754479,173.3965436100043,54412.91446008 2024-08-18,23:31:05.000,231,11043681,-795,0,1724023864,12613.14796265,173.3965436100043,54413.05420248 2024-08-18,23:31:06.000,231,11043681,-795,0,1724023865,12613.174907889996,173.3331014400028,54413.01227976 2024-08-18,23:31:07.000,231,11043663,-795,0,1724023866,12613.134490029996,173.28375753,54412.92144720001 2024-08-18,23:31:08.000,231,11043699,-795,0,1724023867,12613.12775372,173.29785578999872,54413.06817672001 2024-08-18,23:31:09.000,231,11043634,-795,0,1724023868,12613.073863239995,173.30490491999808,54412.99830552001 2024-08-18,23:31:10.000,231,11043618,-795,0,1724023869,12613.04018168999,173.34015057000215,54413.13804792001 2024-08-18,23:31:11.000,231,11043619,-795,0,1724023870,12613.06039061999,173.32605231000343,54413.37561000001 2024-08-18,23:31:12.000,231,11043635,-795,0,1724023871,12613.02670907,173.31900318000407,54413.36862288 2024-08-18,23:31:13.000,231,11043660,-795,0,1724023872,12612.95934596999,173.3683470899996,54413.59221072001 2024-08-18,23:31:14.000,231,11043619,-795,0,1724023873,12612.90545549,173.34015057000215,54413.55727512 2024-08-18,23:31:15.000,231,11043670,-795,0,1724023874,12612.831356079994,173.3331014400028,54413.41753272 2024-08-18,23:31:16.000,231,11043674,-795,0,1724023875,12612.77746559999,173.3471997000015,54413.45945544 2024-08-18,23:31:17.000,231,11043670,-795,0,1724023876,12612.716838809989,173.37539621999895,54413.52233952001 2024-08-18,23:31:18.000,231,11043664,-795,0,1724023877,12612.609057849993,173.38949447999767,54413.529326640004 2024-08-18,23:31:19.000,231,11043618,-795,0,1724023878,12612.548431059993,173.38949447999767,54413.27779032 2024-08-18,23:31:20.000,231,11043663,-795,0,1724023879,12612.481067959998,173.45998577999853,54413.32670016001 2024-08-18,23:31:21.000,231,11043653,-795,0,1724023880,12612.427177479993,173.45998577999853,54413.42451984001 2024-08-18,23:31:22.000,231,11043595,-795,0,1724023881,12612.265506039992,173.43883839000046,54413.10311232 2024-08-18,23:31:23.000,231,11043712,-795,0,1724023882,12612.204879249992,173.48818230000325,54413.193944880004 2024-08-18,23:31:24.000,231,11043654,-795,0,1724023883,12612.090361980001,173.48818230000325,54413.2708032 2024-08-18,23:31:25.000,231,11043668,-795,0,1724023884,12612.083625669991,173.55162447000475,54413.32670016001 2024-08-18,23:31:26.000,231,11043669,-795,0,1724023885,12612.022998879991,173.5798209900022,54413.27779032 2024-08-18,23:31:27.000,231,11043660,-795,0,1724023886,12611.955635779996,173.58687012000155,54413.214906240006 2024-08-18,23:31:28.000,231,11043655,-795,0,1724023887,12611.86806375,173.615066639999,54413.20791912001 2024-08-18,23:31:29.000,231,11043655,-795,0,1724023888,12611.935426849996,173.6432631600037,54413.30573880001 2024-08-18,23:31:30.000,231,11043642,-795,0,1724023889,12611.90174529999,173.6432631600037,54413.200932 2024-08-18,23:31:31.000,231,11043698,-795,0,1724023890,12611.82090957999,173.67145968000113,54413.200932 2024-08-18,23:31:32.000,231,11043694,-795,0,1724023891,12611.84785482,173.73490185000264,54413.17997064 2024-08-18,23:31:33.000,231,11043626,-795,0,1724023892,12611.78722803,173.72080359000392,54413.1310608 2024-08-18,23:31:34.000,231,11043675,-795,0,1724023893,12611.713128619995,173.74900011000136,54412.93542144 2024-08-18,23:31:35.000,231,11043693,-795,0,1724023894,12611.7670191,173.74900011000136,54413.11009944 2024-08-18,23:31:36.000,231,11043645,-795,0,1724023895,12611.713128619995,173.74900011000136,54413.2708032 2024-08-18,23:31:37.000,231,11043632,-795,0,1724023896,12611.66597445,173.741950980002,54413.23586760001 2024-08-18,23:31:38.000,231,11043625,-795,0,1724023897,12611.62555659,173.66441055000178,54413.08913808001 2024-08-18,23:31:39.000,231,11043655,-795,0,1724023898,12611.62555659,173.6432631600037,54413.07516384 2024-08-18,23:31:40.000,231,11043651,-795,0,1724023899,12611.591875039994,173.60096838000027,54413.096125200005 2024-08-18,23:31:41.000,231,11043677,-795,0,1724023900,12611.591875039994,173.57277186000283,54413.03324112 2024-08-18,23:31:42.000,231,11043674,-795,0,1724023901,12611.57840241999,173.50932969000132,54413.026254000004 2024-08-18,23:31:43.000,231,11043668,-795,0,1724023902,12611.53798455999,173.4952314300026,54413.08913808001 2024-08-18,23:31:44.000,231,11043626,-795,0,1724023903,12611.57840241999,173.3824453499983,54413.11009944 2024-08-18,23:31:45.000,231,11043632,-795,0,1724023904,12611.612083969994,173.38949447999767,54413.15900928001 2024-08-18,23:31:46.000,231,11043635,-795,0,1724023905,12611.65923813999,173.29785578999872,54413.12407368 2024-08-18,23:31:47.000,231,11043638,-795,0,1724023906,12611.65923813999,173.30490491999808,54413.11009944 2024-08-18,23:31:48.000,231,11043624,-795,0,1724023907,12611.64576552,173.28375753,54412.94240856 2024-08-18,23:31:49.000,231,11043666,-795,0,1724023908,12611.713128619995,173.29080665999936,54412.90048584001 2024-08-18,23:31:50.000,231,11043679,-795,0,1724023909,12611.80743696,173.25556101000257,54412.82362752001 2024-08-18,23:31:51.000,231,11043649,-795,0,1724023910,12611.90848161,173.26261014000193,54412.83760176 2024-08-18,23:31:52.000,231,11043633,-795,0,1724023911,12611.98931733,173.25556101000257,54412.593052560005 2024-08-18,23:31:53.000,231,11043679,-795,0,1724023912,12612.056680429996,173.29080665999936,54412.544142720006 2024-08-18,23:31:54.000,231,11043689,-795,0,1724023913,12612.070153050001,173.27670840000064,54412.48125864 2024-08-18,23:31:55.000,231,11043681,-795,0,1724023914,12612.083625669991,173.32605231000343,54412.48125864 2024-08-18,23:31:56.000,231,11043647,-795,0,1724023915,12612.150988770001,173.34015057000215,54412.523181360004 2024-08-18,23:31:57.000,231,11043668,-795,0,1724023916,12612.231824490002,173.43883839000046,54412.55811696 2024-08-18,23:31:58.000,231,11043663,-795,0,1724023917,12612.258769729997,173.4317892600011,54412.68388512001 2024-08-18,23:31:59.000,231,11043686,-795,0,1724023918,12612.285714969992,173.36129796000023,54412.641962400005 2024-08-18,23:32:00.000,231,11043669,-795,0,1724023919,12612.353078070002,173.32605231000343,54412.91446008 2024-08-18,23:32:01.000,231,11043655,-795,0,1724023920,12612.326132829992,173.28375753,54412.99830552001 2024-08-18,23:32:02.000,231,11043592,-795,0,1724023921,12612.157725079996,173.31195405000472,54412.84458888 2024-08-18,23:32:03.000,231,11043665,-795,0,1724023922,12611.955635779996,173.37539621999895,54412.73978208 2024-08-18,23:32:04.000,231,11043625,-795,0,1724023923,12611.92869054,173.5586736000041,54412.5720912 2024-08-18,23:32:05.000,231,11043644,-795,0,1724023924,12612.036471499996,173.70670532999793,54412.70484648001 2024-08-18,23:32:06.000,231,11043670,-795,0,1724023925,12612.124043529991,173.76309837000008,54412.7467692 2024-08-18,23:32:07.000,231,11043671,-795,0,1724023926,12612.177934009997,173.741950980002,54412.76773056 2024-08-18,23:32:08.000,231,11043672,-795,0,1724023927,12612.218351869997,173.68555793999985,54412.86555024 2024-08-18,23:32:09.000,231,11043673,-795,0,1724023928,12612.319396519997,173.63621403000434,54412.94939568001 2024-08-18,23:32:10.000,231,11043581,-795,0,1724023929,12612.346341759992,173.615066639999,54412.85157600001 2024-08-18,23:32:11.000,231,11043661,-795,0,1724023930,12612.339605449997,173.58687012000155,54412.93542144 2024-08-18,23:32:12.000,231,11043655,-795,0,1724023931,12612.332869140002,173.60096838000027,54412.90048584001 2024-08-18,23:32:13.000,231,11043619,-795,0,1724023932,12612.305923899992,173.57277186000283,54412.977344160005 2024-08-18,23:32:14.000,231,11043652,-795,0,1724023933,12612.285714969992,173.615066639999,54412.99830552001 2024-08-18,23:32:15.000,231,11043697,-795,0,1724023934,12612.366550689992,173.63621403000434,54413.17298352 2024-08-18,23:32:16.000,231,11043659,-795,0,1724023935,12612.427177479993,173.63621403000434,54413.200932 2024-08-18,23:32:17.000,231,11043667,-795,0,1724023936,12612.427177479993,173.6785088100005,54412.99830552001 2024-08-18,23:32:18.000,231,11043615,-795,0,1724023937,12612.366550689992,173.70670532999793,54412.85157600001 2024-08-18,23:32:19.000,231,11043662,-795,0,1724023938,12612.386759619993,173.75604924000072,54412.8865116 2024-08-18,23:32:20.000,231,11043630,-795,0,1724023939,12612.393495930002,173.78424575999816,54412.66991088 2024-08-18,23:32:21.000,231,11043706,-795,0,1724023940,12612.400232239997,173.8053931500035,54412.76773056 2024-08-18,23:32:22.000,231,11043605,-795,0,1724023941,12612.413704860002,173.88293358000374,54412.78869192 2024-08-18,23:32:23.000,231,11043639,-795,0,1724023942,12612.326132829992,173.89703184000246,54412.5720912 2024-08-18,23:32:24.000,231,11043679,-795,0,1724023943,12612.420441169998,173.96752314000332,54412.87253736001 2024-08-18,23:32:25.000,231,11043692,-795,0,1724023944,12612.487804269993,174.01686704999884,54413.12407368 2024-08-18,23:32:26.000,231,11043645,-795,0,1724023945,12612.454122720002,174.05916183000227,54413.1310608 2024-08-18,23:32:27.000,231,11043719,-795,0,1724023946,12612.447386409993,174.12965313000313,54413.03324112 2024-08-18,23:32:28.000,231,11043697,-795,0,1724023947,12612.427177479993,174.15784965000057,54412.99830552001 2024-08-18,23:32:29.000,231,11043652,-795,0,1724023948,12612.454122720002,174.186046169998,54413.200932 2024-08-18,23:32:30.000,231,11043667,-795,0,1724023949,12612.487804269993,174.21424269000272,54413.22888048 2024-08-18,23:32:31.000,231,11043651,-795,0,1724023950,12612.514749509988,174.26358659999823,54413.361635760004 2024-08-18,23:32:32.000,231,11043600,-795,0,1724023951,12612.541694749998,174.32702876999974,54413.35464864001 2024-08-18,23:32:33.000,231,11043666,-795,0,1724023952,12612.467595339993,174.3834218100019,54413.29875168 2024-08-18,23:32:34.000,231,11043620,-795,0,1724023953,12612.481067959998,174.3834218100019,54413.24984184 2024-08-18,23:32:35.000,231,11043633,-795,0,1724023954,12612.494540580003,174.41161832999933,54413.07516384 2024-08-18,23:32:36.000,231,11043660,-795,0,1724023955,12612.521485819998,174.47506050000084,54413.03324112 2024-08-18,23:32:37.000,231,11043632,-795,0,1724023956,12612.561903679998,174.46801137000148,54413.12407368 2024-08-18,23:32:38.000,231,11043680,-795,0,1724023957,12612.467595339993,174.53145354000299,54412.93542144 2024-08-18,23:32:39.000,231,11043645,-795,0,1724023958,12612.440650099998,174.55260093000106,54413.01926688001 2024-08-18,23:32:40.000,231,11043668,-795,0,1724023959,12612.494540580003,174.53850267000234,54413.07516384 2024-08-18,23:32:41.000,231,11043681,-795,0,1724023960,12612.474331650003,174.55260093000106,54413.047215360006 2024-08-18,23:32:42.000,231,11043600,-795,0,1724023961,12612.447386409993,174.50325701999827,54412.71882072 2024-08-18,23:32:43.000,231,11043663,-795,0,1724023962,12612.346341759992,174.52440441000363,54412.593052560005 2024-08-18,23:32:44.000,231,11043657,-795,0,1724023963,12612.339605449997,174.50325701999827,54412.84458888 2024-08-18,23:32:45.000,231,11043637,-795,0,1724023964,12612.373287000002,174.5103061500049,54412.94939568001 2024-08-18,23:32:46.000,231,11043636,-795,0,1724023965,12612.285714969992,174.4962078899989,54412.89349872 2024-08-18,23:32:47.000,231,11043680,-795,0,1724023966,12612.272242350002,174.4962078899989,54412.85157600001 2024-08-18,23:32:48.000,231,11043643,-795,0,1724023967,12612.258769729997,174.4962078899989,54412.82362752001 2024-08-18,23:32:49.000,231,11043658,-795,0,1724023968,12612.218351869997,174.48915875999955,54412.94240856 2024-08-18,23:32:50.000,231,11043636,-795,0,1724023969,12612.211615560002,174.4962078899989,54412.86555024 2024-08-18,23:32:51.000,231,11043674,-795,0,1724023970,12612.117307219996,174.45391311000276,54412.83061464001 2024-08-18,23:32:52.000,231,11043665,-795,0,1724023971,12612.063416739991,174.4468639800034,54412.83760176 2024-08-18,23:32:53.000,231,11043652,-795,0,1724023972,12611.94889947,174.4821096300002,54412.69785936 2024-08-18,23:32:54.000,231,11043651,-795,0,1724023973,12611.94889947,174.48915875999955,54412.690872240004 2024-08-18,23:32:55.000,231,11043611,-795,0,1724023974,12611.92869054,174.46096224000212,54412.8166404 2024-08-18,23:32:56.000,231,11043646,-795,0,1724023975,12611.96237208999,174.51735528000427,54412.86555024 2024-08-18,23:32:57.000,231,11043672,-795,0,1724023976,12611.92869054,174.50325701999827,54412.87253736001 2024-08-18,23:32:58.000,231,11043608,-795,0,1724023977,12611.834382199995,174.51735528000427,54412.69785936 2024-08-18,23:32:59.000,231,11043645,-795,0,1724023978,12611.82764589,174.51735528000427,54412.83061464001 2024-08-18,23:33:00.000,231,11043680,-795,0,1724023979,12611.80070064999,174.52440441000363,54412.858563120004 2024-08-18,23:33:01.000,231,11043647,-795,0,1724023980,12611.86806375,174.50325701999827,54412.8865116 2024-08-18,23:33:02.000,231,11043694,-795,0,1724023981,12611.80070064999,174.5948957100045,54412.87253736001 2024-08-18,23:33:03.000,231,11043626,-795,0,1724023982,12611.84111850999,174.61604310000257,54412.80266616001 2024-08-18,23:33:04.000,231,11043674,-795,0,1724023983,12611.84111850999,174.65128874999937,54412.84458888 2024-08-18,23:33:05.000,231,11043645,-795,0,1724023984,12611.90848161,174.65833787999873,54412.55811696 2024-08-18,23:33:06.000,231,11043606,-795,0,1724023985,12611.94216315999,174.72178005000023,54412.45331016 2024-08-18,23:33:07.000,231,11043657,-795,0,1724023986,12612.016262569996,174.7429274399983,54412.327542000006 2024-08-18,23:33:08.000,231,11043638,-795,0,1724023987,12611.98258101999,174.7570257000043,54412.24369656 2024-08-18,23:33:09.000,231,11043617,-795,0,1724023988,12611.98258101999,174.81341873999918,54412.2227352 2024-08-18,23:33:10.000,231,11043655,-795,0,1724023989,12612.022998879991,174.8275169999979,54412.2227352 2024-08-18,23:33:11.000,231,11043623,-795,0,1724023990,12612.110570910001,174.88391004000005,54412.29959352001 2024-08-18,23:33:12.000,231,11043694,-795,0,1724023991,12612.211615560002,174.91915569000412,54412.4323488 2024-08-18,23:33:13.000,231,11043624,-795,0,1724023992,12612.265506039992,174.9403030800022,54412.62100104 2024-08-18,23:33:14.000,231,11043600,-795,0,1724023993,12612.245297109992,175.05308915999922,54412.62798816 2024-08-18,23:33:15.000,231,11043608,-795,0,1724023994,12612.285714969992,175.06718741999794,54412.69785936 2024-08-18,23:33:16.000,231,11043628,-795,0,1724023995,12612.292451280002,175.07423655000457,54412.76773056 2024-08-18,23:33:17.000,231,11043654,-795,0,1724023996,12612.400232239997,175.06718741999794,54412.809653280005 2024-08-18,23:33:18.000,231,11043646,-795,0,1724023997,12612.420441169998,175.10948220000137,54412.690872240004 2024-08-18,23:33:19.000,231,11043706,-795,0,1724023998,12612.494540580003,175.13062958999944,54412.75375632001 2024-08-18,23:33:20.000,231,11043656,-795,0,1724023999,12612.568639989993,175.17292437000287,54412.78170480001 2024-08-18,23:33:21.000,231,11043677,-795,0,1724024000,12612.629266779993,175.1517769800048,54412.66292376001 2024-08-18,23:33:22.000,231,11043602,-795,0,1724024001,12612.649475709994,175.15882611000416,54412.62100104 2024-08-18,23:33:23.000,231,11043628,-795,0,1724024002,12612.689893569994,175.1517769800048,54412.51619424001 2024-08-18,23:33:24.000,231,11043677,-795,0,1724024003,12612.588848919993,175.17997350000223,54412.48125864 2024-08-18,23:33:25.000,231,11043670,-795,0,1724024004,12612.763992979999,175.13062958999944,54412.6070268 2024-08-18,23:33:26.000,231,11043645,-795,0,1724024005,12612.716838809989,175.10948220000137,54412.62798816 2024-08-18,23:33:27.000,231,11043646,-795,0,1724024006,12612.689893569994,175.08128568000393,54412.64894952 2024-08-18,23:33:28.000,231,11043636,-795,0,1724024007,12612.683157259999,175.01784351000242,54412.64894952 2024-08-18,23:33:29.000,231,11043618,-795,0,1724024008,12612.723575119999,174.98259785999835,54412.6070268 2024-08-18,23:33:30.000,231,11043577,-795,0,1724024009,12612.696629879989,174.86276265000197,54412.68388512001 2024-08-18,23:33:31.000,231,11043618,-795,0,1724024010,12612.676420949989,174.80636960999982,54412.63497528001 2024-08-18,23:33:32.000,231,11043675,-795,0,1724024011,12612.561903679998,174.70768179000152,54412.61401392001 2024-08-18,23:33:33.000,231,11043666,-795,0,1724024012,12612.521485819998,174.61604310000257,54412.49523288001 2024-08-18,23:33:34.000,231,11043626,-795,0,1724024013,12612.427177479993,174.52440441000363,54412.57907832 2024-08-18,23:33:35.000,231,11043648,-795,0,1724024014,12612.413704860002,174.40456919999997,54412.66991088 2024-08-18,23:33:36.000,231,11043670,-795,0,1724024015,12612.353078070002,174.3622744200038,54412.44632304001 2024-08-18,23:33:37.000,231,11043630,-795,0,1724024016,12612.258769729997,174.27063573000487,54412.676898 2024-08-18,23:33:38.000,231,11043641,-795,0,1724024017,12612.110570910001,174.19309530000464,54412.63497528001 2024-08-18,23:33:39.000,231,11043644,-795,0,1724024018,12612.022998879991,174.10850573999778,54412.60003968 2024-08-18,23:33:40.000,231,11043636,-795,0,1724024019,12611.92869054,174.04506357000355,54412.63497528001 2024-08-18,23:33:41.000,231,11043638,-795,0,1724024020,12611.88827268,174.00276879000012,54412.66292376001 2024-08-18,23:33:42.000,231,11043650,-795,0,1724024021,12611.773755409995,173.97457227000268,54412.65593664001 2024-08-18,23:33:43.000,231,11043668,-795,0,1724024022,12611.74007385999,173.96047401000396,54412.6070268 2024-08-18,23:33:44.000,231,11043675,-795,0,1724024023,12611.68618338,173.9393266199986,54412.63497528001 2024-08-18,23:33:45.000,231,11043634,-795,0,1724024024,12611.692919689995,173.93227748999925,54412.93542144 2024-08-18,23:33:46.000,231,11043591,-795,0,1724024025,12611.612083969994,173.98162140000204,54412.879524480006 2024-08-18,23:33:47.000,231,11043656,-795,0,1724024026,12611.612083969994,173.98162140000204,54412.809653280005 2024-08-18,23:33:48.000,231,11043632,-795,0,1724024027,12611.53798455999,174.03096531000483,54412.78869192 2024-08-18,23:33:49.000,231,11043634,-795,0,1724024028,12611.585138729999,174.05916183000227,54412.73279496001 2024-08-18,23:33:50.000,231,11043614,-795,0,1724024029,12611.59861134999,174.12260400000378,54412.77471768 2024-08-18,23:33:51.000,231,11043645,-795,0,1724024030,12611.70639231,174.17899703999865,54412.62100104 2024-08-18,23:33:52.000,231,11043640,-795,0,1724024031,12611.67944706999,174.19309530000464,54412.66292376001 2024-08-18,23:33:53.000,231,11043621,-795,0,1724024032,12611.733337549995,174.25653746999888,54412.62798816 2024-08-18,23:33:54.000,231,11043582,-795,0,1724024033,12611.67944706999,174.30588138000167,54412.50920712 2024-08-18,23:33:55.000,231,11043599,-795,0,1724024034,12611.71986492999,174.3340778999991,54412.50920712 2024-08-18,23:33:56.000,231,11043682,-795,0,1724024035,12611.713128619995,174.3622744200038,54412.55811696 2024-08-18,23:33:57.000,231,11043629,-795,0,1724024036,12611.773755409995,174.40456919999997,54412.55112984 2024-08-18,23:33:58.000,231,11043639,-795,0,1724024037,12611.68618338,174.43981485000404,54412.34850336001 2024-08-18,23:33:59.000,231,11043660,-795,0,1724024038,12611.82090957999,174.4962078899989,54412.44632304001 2024-08-18,23:34:00.000,231,11043647,-795,0,1724024039,12611.90848161,174.45391311000276,54412.49523288001 2024-08-18,23:34:01.000,231,11043668,-795,0,1724024040,12611.9691084,174.5103061500049,54412.474271520005 2024-08-18,23:34:02.000,231,11043643,-795,0,1724024041,12611.996053639996,174.53850267000234,54412.39741320001 2024-08-18,23:34:03.000,231,11043650,-795,0,1724024042,12612.083625669991,174.4962078899989,54412.34151624 2024-08-18,23:34:04.000,231,11043667,-795,0,1724024043,12612.063416739991,174.46801137000148,54412.28561928 2024-08-18,23:34:05.000,231,11043647,-795,0,1724024044,12612.063416739991,174.45391311000276,54412.27863216001 2024-08-18,23:34:06.000,231,11043661,-795,0,1724024045,12612.016262569996,174.5455518000017,54412.17382536 2024-08-18,23:34:07.000,231,11043706,-795,0,1724024046,12612.016262569996,174.65128874999937,54412.17382536 2024-08-18,23:34:08.000,231,11043628,-795,0,1724024047,12612.036471499996,174.76407483000366,54412.38343896 2024-08-18,23:34:09.000,231,11043653,-795,0,1724024048,12612.130779840001,174.83456613000453,54412.49523288001 2024-08-18,23:34:10.000,231,11043615,-795,0,1724024049,12612.157725079996,174.89800829999876,54412.49523288001 2024-08-18,23:34:11.000,231,11043603,-795,0,1724024050,12612.198142939997,174.93325395000284,54412.36946472001 2024-08-18,23:34:12.000,231,11043665,-795,0,1724024051,12612.218351869997,174.96849959999963,54412.44632304001 2024-08-18,23:34:13.000,231,11043647,-795,0,1724024052,12612.319396519997,174.99669612000434,54412.39042608 2024-08-18,23:34:14.000,231,11043655,-795,0,1724024053,12612.319396519997,175.0389909000005,54412.41138744 2024-08-18,23:34:15.000,231,11043686,-795,0,1724024054,12612.474331650003,175.07423655000457,54412.690872240004 2024-08-18,23:34:16.000,231,11043640,-795,0,1724024055,12612.474331650003,175.06013828999858,54412.78869192 2024-08-18,23:34:17.000,231,11043635,-795,0,1724024056,12612.555167369988,175.11653133000073,54412.711833600006 2024-08-18,23:34:18.000,231,11043598,-795,0,1724024057,12612.555167369988,175.1376787199988,54412.641962400005 2024-08-18,23:34:19.000,231,11043634,-795,0,1724024058,12612.642739399998,175.14472784999816,54412.65593664001 2024-08-18,23:34:20.000,231,11043636,-795,0,1724024059,12612.662948329998,175.16587524000352,54412.711833600006 2024-08-18,23:34:21.000,231,11043622,-795,0,1724024060,12612.871773939994,175.1870226300016,54412.76773056 2024-08-18,23:34:22.000,231,11043611,-795,0,1724024061,12612.871773939994,175.20817001999967,54412.6070268 2024-08-18,23:34:23.000,231,11043633,-795,0,1724024062,12612.932400729995,175.2504648000031,54412.53016848 2024-08-18,23:34:24.000,231,11043640,-795,0,1724024063,12612.95934596999,175.30685783999797,54412.50920712 2024-08-18,23:34:25.000,231,11043616,-795,0,1724024064,12612.92566442,175.2857104499999,54412.2926064 2024-08-18,23:34:26.000,231,11043612,-795,0,1724024065,12612.99976382999,175.3350543600027,54412.50222 2024-08-18,23:34:27.000,231,11043659,-795,0,1724024066,12613.18838051,175.3984965300042,54412.327542000006 2024-08-18,23:34:28.000,231,11043662,-795,0,1724024067,12613.235534679996,175.3843982699982,54412.34850336001 2024-08-18,23:34:29.000,231,11043615,-795,0,1724024068,12613.275952539996,175.36325088000012,54412.28561928 2024-08-18,23:34:30.000,231,11043680,-795,0,1724024069,12613.343315639991,175.39144740000484,54412.474271520005 2024-08-18,23:34:31.000,231,11043666,-795,0,1724024070,12613.484778149992,175.433742180001,54412.65593664001 2024-08-18,23:34:32.000,231,11043641,-795,0,1724024071,12613.491514460002,175.4478404399997,54412.68388512001 2024-08-18,23:34:33.000,231,11043637,-795,0,1724024072,12613.565613869992,175.4971843500025,54412.69785936 2024-08-18,23:34:34.000,231,11043579,-795,0,1724024073,12613.545404939992,175.51128261000122,54412.66292376001 2024-08-18,23:34:35.000,231,11043617,-795,0,1724024074,12613.646449589993,175.51128261000122,54412.93542144 2024-08-18,23:34:36.000,231,11043655,-795,0,1724024075,12613.673394830003,175.46193869999843,54412.97035704001 2024-08-18,23:34:37.000,231,11043667,-795,0,1724024076,12613.700340069998,175.51833174000058,54412.84458888 2024-08-18,23:34:38.000,231,11043649,-795,0,1724024077,12613.666658519993,175.51833174000058,54412.7467692 2024-08-18,23:34:39.000,231,11043640,-795,0,1724024078,12613.693603760003,175.4478404399997,54412.92144720001 2024-08-18,23:34:40.000,231,11043656,-795,0,1724024079,12613.693603760003,175.44079131000035,54413.03324112 2024-08-18,23:34:41.000,231,11043608,-795,0,1724024080,12613.666658519993,175.4689878299978,54413.026254000004 2024-08-18,23:34:42.000,231,11043667,-795,0,1724024081,12613.599295419997,175.433742180001,54413.04022824001 2024-08-18,23:34:43.000,231,11043657,-795,0,1724024082,12613.525196009992,175.37030000999948,54412.9563828 2024-08-18,23:34:44.000,231,11043653,-715,0,1724024083,12613.491514460002,175.3350543600027,54413.12407368 2024-08-18,23:34:45.000,231,11043671,-795,0,1724024084,12613.525196009992,175.32800523000333,54413.20791912001 2024-08-18,23:34:46.000,231,11043643,-795,0,1724024085,12613.424151359992,175.29275957999926,54413.39657136 2024-08-18,23:34:47.000,231,11043626,-795,0,1724024086,12613.370260880001,175.27161219000118,54413.42451984001 2024-08-18,23:34:48.000,231,11043649,-795,0,1724024087,12613.296161469996,175.2222682799984,54413.41753272 2024-08-18,23:34:49.000,231,11043625,-795,0,1724024088,12613.235534679996,175.23636654000438,54413.480416800005 2024-08-18,23:34:50.000,231,11043639,-795,0,1724024089,12613.134490029996,175.20817001999967,54413.431506960005 2024-08-18,23:34:51.000,231,11043665,-795,0,1724024090,12613.04018168999,175.22931740999775,54413.4105456 2024-08-18,23:34:52.000,231,11043650,-795,0,1724024091,12612.99976382999,175.21521914999903,54413.24984184 2024-08-18,23:34:53.000,231,11043675,-795,0,1724024092,12612.932400729995,175.26456306000182,54413.22888048 2024-08-18,23:34:54.000,231,11043662,-795,0,1724024093,12612.891982869995,175.25751393000246,54413.24984184 2024-08-18,23:34:55.000,231,11043593,-795,0,1724024094,12612.932400729995,175.25751393000246,54413.29176456 2024-08-18,23:34:56.000,231,11043651,-795,0,1724024095,12612.89871917999,175.2504648000031,54413.40355848001 2024-08-18,23:34:57.000,231,11043667,-795,0,1724024096,12612.90545549,175.27866132000054,54413.4454812 2024-08-18,23:34:58.000,231,11043642,-795,0,1724024097,12612.86503763,175.25751393000246,54413.3406744 2024-08-18,23:34:59.000,231,11043648,-795,0,1724024098,12612.89871917999,175.29275957999926,54413.31971304 2024-08-18,23:35:00.000,231,11043652,-795,0,1724024099,12612.95934596999,175.26456306000182,54413.34766152 2024-08-18,23:35:01.000,231,11043668,-795,0,1724024100,12613.00650014,175.29275957999926,54413.550288000006 2024-08-18,23:35:02.000,231,11043664,-795,0,1724024101,12613.01997275999,175.23636654000438,54413.54330088001 2024-08-18,23:35:03.000,231,11043699,-795,0,1724024102,12613.10080847999,175.25751393000246,54413.45246832001 2024-08-18,23:35:04.000,231,11043679,-795,0,1724024103,12613.16817158,175.2504648000031,54413.50836528 2024-08-18,23:35:05.000,231,11043655,-795,0,1724024104,12613.235534679996,175.26456306000182,54413.599197840005 2024-08-18,23:35:06.000,231,11043658,-795,0,1724024105,12613.397206119997,175.22931740999775,54413.57124936001 2024-08-18,23:35:07.000,231,11043689,-795,0,1724024106,12613.471305530002,175.24341567000374,54413.382597120006 2024-08-18,23:35:08.000,231,11043632,-795,0,1724024107,12613.552141250002,175.24341567000374,54413.33368728001 2024-08-18,23:35:09.000,231,11043628,-795,0,1724024108,12613.693603760003,175.22931740999775,54413.30573880001 2024-08-18,23:35:10.000,231,11043665,-795,0,1724024109,12613.814857339989,175.17997350000223,54413.4454812 2024-08-18,23:35:11.000,231,11043634,-795,0,1724024110,12613.963056159999,175.17997350000223,54413.39657136 2024-08-18,23:35:12.000,231,11043687,-795,0,1724024111,12614.05736449999,175.10948220000137,54413.25682896001 2024-08-18,23:35:13.000,231,11043640,-795,0,1724024112,12614.16514546,175.1376787199988,54413.20791912001 2024-08-18,23:35:14.000,231,11043580,-795,0,1724024113,12614.30660797,175.12358046000008,54413.11708656001 2024-08-18,23:35:15.000,231,11043623,-795,0,1724024114,12614.36723476,175.13062958999944,54413.10311232 2024-08-18,23:35:16.000,231,11043659,-795,0,1724024115,12614.508697270001,175.10948220000137,54413.35464864001 2024-08-18,23:35:17.000,231,11043686,-795,0,1724024116,12614.650159780002,175.13062958999944,54413.3406744 2024-08-18,23:35:18.000,231,11043629,-795,0,1724024117,12614.677105019997,175.09538394000265,54413.312725920005 2024-08-18,23:35:19.000,231,11043667,-795,0,1724024118,12614.751204430002,175.12358046000008,54413.263816080005 2024-08-18,23:35:20.000,231,11043612,-795,0,1724024119,12614.939821109998,175.1376787199988,54413.67605616 2024-08-18,23:35:21.000,231,11043670,-795,0,1724024120,12614.986975279993,175.14472784999816,54413.66208192001 2024-08-18,23:35:22.000,231,11043695,-795,0,1724024121,12615.034129449989,175.1376787199988,54413.32670016001 2024-08-18,23:35:23.000,231,11043652,-795,0,1724024122,12615.054338379989,175.17997350000223,54413.35464864001 2024-08-18,23:35:24.000,231,11043653,-795,0,1724024123,12615.135174099989,175.1870226300016,54413.4105456 2024-08-18,23:35:25.000,231,11043621,-795,0,1724024124,12615.21600981999,175.23636654000438,54413.45945544 2024-08-18,23:35:26.000,231,11043647,-795,0,1724024125,12615.114965169989,175.27866132000054,54413.45945544 2024-08-18,23:35:27.000,231,11043682,-795,0,1724024126,12615.19580088999,175.22931740999775,54413.47342968001 2024-08-18,23:35:28.000,231,11043621,-795,0,1724024127,12615.229482439994,175.2222682799984,54413.431506960005 2024-08-18,23:35:29.000,231,11043652,-795,0,1724024128,12615.290109229994,175.21521914999903,54413.46644256 2024-08-18,23:35:30.000,231,11043623,-795,0,1724024129,12615.30358185,175.19407176000095,54413.4454812 2024-08-18,23:35:31.000,231,11043638,-795,0,1724024130,12615.32379078,175.21521914999903,54413.69003040001 2024-08-18,23:35:32.000,231,11043640,-795,0,1724024131,12615.30358185,175.2222682799984,54413.71099176001 2024-08-18,23:35:33.000,231,11043663,-795,0,1724024132,12615.222746129999,175.25751393000246,54413.55727512 2024-08-18,23:35:34.000,231,11043624,-795,0,1724024133,12615.21600981999,175.2857104499999,54413.62714632 2024-08-18,23:35:35.000,231,11043634,-795,0,1724024134,12615.28337292,175.29980870999862,54413.70400464 2024-08-18,23:35:36.000,231,11043652,-795,0,1724024135,12615.30358185,175.32095610000397,54413.74592736 2024-08-18,23:35:37.000,231,11043644,-795,0,1724024136,12615.30358185,175.46193869999843,54413.57124936001 2024-08-18,23:35:38.000,231,11043674,-795,0,1724024137,12615.229482439994,175.60292130000016,54413.37561000001 2024-08-18,23:35:39.000,231,11043668,-795,0,1724024138,12615.088019929994,175.76505128999997,54413.529326640004 2024-08-18,23:35:40.000,231,11043654,-795,0,1724024139,12614.973502659988,175.7932478100047,54413.54330088001 2024-08-18,23:35:41.000,231,11043653,-795,0,1724024140,12614.845512769993,175.82144433000212,54413.60618496 2024-08-18,23:35:42.000,231,11043659,-795,0,1724024141,12614.858985389998,175.88488650000363,54413.62714632 2024-08-18,23:35:43.000,231,11043688,-795,0,1724024142,12614.845512769993,175.9553778000045,54413.66208192001 2024-08-18,23:35:44.000,231,11043680,-795,0,1724024143,12614.798358599997,176.04701649000344,54413.697017520004 2024-08-18,23:35:45.000,231,11043657,-795,0,1724024144,12614.805094909992,176.11045865999768,54413.78086296 2024-08-18,23:35:46.000,231,11043664,-795,0,1724024145,12614.757940739997,176.1527534400011,54413.89265688 2024-08-18,23:35:47.000,231,11043653,-795,0,1724024146,12614.751204430002,176.29373604000284,54414.01143792 2024-08-18,23:35:48.000,231,11043665,-795,0,1724024147,12614.730995500002,176.3642273400037,54413.97650232001 2024-08-18,23:35:49.000,231,11043593,-795,0,1724024148,12614.717522879997,176.3501290799977,54413.983489440005 2024-08-18,23:35:50.000,231,11043648,-795,0,1724024149,12614.737731809997,176.3501290799977,54414.053360640006 2024-08-18,23:35:51.000,231,11043674,-795,0,1724024150,12614.778149669997,176.43471864000458,54414.200090160004 2024-08-18,23:35:52.000,231,11043652,-795,0,1724024151,12614.832040150002,176.44176777000393,54414.11624472 2024-08-18,23:35:53.000,231,11043646,-795,0,1724024152,12614.858985389998,176.47701342000073,54414.06733488 2024-08-18,23:35:54.000,231,11043647,-795,0,1724024153,12614.865721699993,176.3994729900005,54413.94156672 2024-08-18,23:35:55.000,231,11043640,-795,0,1724024154,12614.939821109998,176.46996429000137,54414.00445080001 2024-08-18,23:35:56.000,231,11043665,-795,0,1724024155,12614.980238969998,176.4488169000033,54414.032399280004 2024-08-18,23:35:57.000,231,11043638,-795,0,1724024156,12615.040865759998,176.4488169000033,54414.09528336001 2024-08-18,23:35:58.000,231,11043627,-795,0,1724024157,12615.040865759998,176.39242386000114,54413.96252808 2024-08-18,23:35:59.000,231,11043660,-795,0,1724024158,12615.114965169989,176.31488343000092,54414.01842504 2024-08-18,23:36:00.000,231,11043663,-795,0,1724024159,12615.25642767999,176.25849038999877,54414.1791288 2024-08-18,23:36:01.000,231,11043651,-795,0,1724024160,12615.32379078,176.1879990899979,54414.269961360005 2024-08-18,23:36:02.000,231,11043640,-795,0,1724024161,12615.370944949995,176.06816388000152,54414.40970376001 2024-08-18,23:36:03.000,231,11043703,-795,0,1724024162,12615.370944949995,176.01177083999937,54414.318871200005 2024-08-18,23:36:04.000,231,11043556,-795,0,1724024163,12615.43830804999,175.92013215000043,54414.31188408001 2024-08-18,23:36:05.000,231,11043643,-795,0,1724024164,12615.51914376999,175.80029694000405,54414.37476816 2024-08-18,23:36:06.000,231,11043664,-795,0,1724024165,12615.56629794,175.70160911999847,54414.30489696 2024-08-18,23:36:07.000,231,11043638,-795,0,1724024166,12615.552825319995,175.58882304000144,54414.27694848 2024-08-18,23:36:08.000,231,11043620,-795,0,1724024167,12615.6067158,175.47603696000442,54414.06034776 2024-08-18,23:36:09.000,231,11043656,-795,0,1724024168,12615.660606279991,175.40554566000355,54414.19310304001 2024-08-18,23:36:10.000,231,11043644,-795,0,1724024169,12615.64713366,175.26456306000182,54414.08829624 2024-08-18,23:36:11.000,231,11043647,-795,0,1724024170,12615.633661039996,175.1517769800048,54414.0393864 2024-08-18,23:36:12.000,231,11043619,-795,0,1724024171,12615.633661039996,175.05308915999922,54414.06034776 2024-08-18,23:36:13.000,231,11043646,-795,0,1724024172,12615.59997948999,174.92620482000348,54413.885669760006 2024-08-18,23:36:14.000,231,11043639,-795,0,1724024173,12615.66734259,174.78522222000174,54413.80182432 2024-08-18,23:36:15.000,231,11043596,-795,0,1724024174,12615.808805100001,174.65833787999873,54413.87868264001 2024-08-18,23:36:16.000,231,11043663,-795,0,1724024175,12615.916586059997,174.5807974499985,54413.899644 2024-08-18,23:36:17.000,231,11043665,-795,0,1724024176,12616.024367019992,174.5948957100045,54414.14419320001 2024-08-18,23:36:18.000,231,11043620,-795,0,1724024177,12615.983949159992,174.62309223000193,54414.0393864 2024-08-18,23:36:19.000,231,11043641,-795,0,1724024178,12615.970476540002,174.5948957100045,54414.12323184001 2024-08-18,23:36:20.000,231,11043664,-795,0,1724024179,12615.936794989997,174.58784657999786,54414.07432200001 2024-08-18,23:36:21.000,231,11043644,-795,0,1724024180,12615.923322369992,174.6089939700032,54414.19310304001 2024-08-18,23:36:22.000,231,11043623,-795,0,1724024181,12615.855959269997,174.56669918999978,54414.16515456001 2024-08-18,23:36:23.000,231,11043609,-795,0,1724024182,12615.842486649992,174.51735528000427,54413.97650232001 2024-08-18,23:36:24.000,231,11043620,-795,0,1724024183,12615.788596170001,174.45391311000276,54413.934579600005 2024-08-18,23:36:25.000,231,11043660,-795,0,1724024184,12615.775123549996,174.43981485000404,54413.99746368001 2024-08-18,23:36:26.000,231,11043610,-795,0,1724024185,12615.754914619996,174.36932355000317,54414.04637352001 2024-08-18,23:36:27.000,231,11043593,-795,0,1724024186,12615.64713366,174.3340778999991,54414.053360640006 2024-08-18,23:36:28.000,231,11043605,-795,0,1724024187,12615.674078899996,174.34112702999846,54413.87169552 2024-08-18,23:36:29.000,231,11043644,-795,0,1724024188,12615.660606279991,174.27063573000487,54413.9695152 2024-08-18,23:36:30.000,231,11043618,-795,0,1724024189,12615.57977055999,174.24948833999952,54413.92759248001 2024-08-18,23:36:31.000,231,11043655,-795,0,1724024190,12615.58650687,174.22129182000208,54414.1092576 2024-08-18,23:36:32.000,231,11043658,-795,0,1724024191,12615.6067158,174.17899703999865,54414.29790984 2024-08-18,23:36:33.000,231,11043616,-795,0,1724024192,12615.49893483999,174.1508005200012,54414.367781040004 2024-08-18,23:36:34.000,231,11043617,-795,0,1724024193,12615.42483543,174.14375139000185,54414.25598712 2024-08-18,23:36:35.000,231,11043601,-795,0,1724024194,12615.39789018999,174.12965313000313,54414.269961360005 2024-08-18,23:36:36.000,231,11043653,-795,0,1724024195,12615.35747232999,174.10850573999778,54414.36079392001 2024-08-18,23:36:37.000,231,11043634,-795,0,1724024196,12615.370944949995,174.12260400000378,54414.3538068 2024-08-18,23:36:38.000,231,11043618,-795,0,1724024197,12615.290109229994,174.15784965000057,54414.22803864 2024-08-18,23:36:39.000,231,11043669,-795,0,1724024198,12615.290109229994,174.1367022600025,54414.221051520006 2024-08-18,23:36:40.000,231,11043644,-795,0,1724024199,12615.31705446999,174.1367022600025,54414.37476816 2024-08-18,23:36:41.000,231,11043661,-795,0,1724024200,12615.290109229994,174.16489877999993,54414.37476816 2024-08-18,23:36:42.000,231,11043590,-795,0,1724024201,12615.25642767999,174.1719479099993,54414.2839356 2024-08-18,23:36:43.000,231,11043663,-795,0,1724024202,12615.17559195999,174.186046169998,54414.19310304001 2024-08-18,23:36:44.000,231,11043563,-795,0,1724024203,12615.148646719994,174.20719356000336,54414.25598712 2024-08-18,23:36:45.000,231,11043655,-795,0,1724024204,12615.121701479999,174.22129182000208,54414.32585832 2024-08-18,23:36:46.000,231,11043665,-795,0,1724024205,12615.108228859994,174.27768486000423,54414.31188408001 2024-08-18,23:36:47.000,231,11043664,-795,0,1724024206,12615.054338379989,174.30588138000167,54414.47258784 2024-08-18,23:36:48.000,231,11043649,-795,0,1724024207,12615.027393139993,174.29178312000295,54414.52149768 2024-08-18,23:36:49.000,231,11043636,-795,0,1724024208,12615.020656829998,174.36932355000317,54414.54245904 2024-08-18,23:36:50.000,231,11043629,-795,0,1724024209,12614.980238969998,174.39047094000125,54414.50752344001 2024-08-18,23:36:51.000,231,11043642,-795,0,1724024210,12614.980238969998,174.46801137000148,54414.47258784 2024-08-18,23:36:52.000,231,11043633,-795,0,1724024211,12614.852249080002,174.56669918999978,54414.36079392001 2024-08-18,23:36:53.000,231,11043630,-795,0,1724024212,12614.832040150002,174.58784657999786,54413.87868264001 2024-08-18,23:36:54.000,231,11043634,-795,0,1724024213,12614.852249080002,174.64423962,54413.89265688 2024-08-18,23:36:55.000,231,11043643,-795,0,1724024214,12614.926348489993,174.67948527000408,54414.01842504 2024-08-18,23:36:56.000,231,11043677,-795,0,1724024215,12614.885930629993,174.65833787999873,54413.983489440005 2024-08-18,23:36:57.000,231,11043666,-795,0,1724024216,12614.865721699993,174.7570257000043,54414.01143792 2024-08-18,23:36:58.000,231,11043617,-795,0,1724024217,12614.858985389998,174.74997656999767,54413.99746368001 2024-08-18,23:36:59.000,231,11043632,-795,0,1724024218,12614.811831220002,174.80636960999982,54413.87868264001 2024-08-18,23:37:00.000,231,11043634,-795,0,1724024219,12614.825303839993,174.8275169999979,54414.01842504 2024-08-18,23:37:01.000,231,11043640,-795,0,1724024220,12614.865721699993,174.86276265000197,54414.1791288 2024-08-18,23:37:02.000,231,11043658,-795,0,1724024221,12614.818567529997,174.86276265000197,54414.29092272001 2024-08-18,23:37:03.000,231,11043590,-795,0,1724024222,12614.845512769993,174.88391004000005,54414.29092272001 2024-08-18,23:37:04.000,231,11043658,-795,0,1724024223,12614.912875870003,174.8557135200026,54414.43066512001 2024-08-18,23:37:05.000,231,11043637,-795,0,1724024224,12614.899403249998,174.83456613000453,54414.38175528001 2024-08-18,23:37:06.000,231,11043607,-795,0,1724024225,12614.885930629993,174.81341873999918,54414.45162648 2024-08-18,23:37:07.000,231,11043602,-795,0,1724024226,12614.845512769993,174.81341873999918,54414.30489696 2024-08-18,23:37:08.000,231,11043670,-795,0,1724024227,12614.798358599997,174.6935835300028,54414.200090160004 2024-08-18,23:37:09.000,231,11043665,-715,0,1724024228,12614.784885979992,174.63719049000065,54414.07432200001 2024-08-18,23:37:10.000,231,11043629,-795,0,1724024229,12614.710786570002,174.5807974499985,54414.08829624 2024-08-18,23:37:11.000,231,11043609,-795,0,1724024230,12614.677105019997,174.56669918999978,54414.053360640006 2024-08-18,23:37:12.000,231,11043633,-795,0,1724024231,12614.670368710002,174.4468639800034,54414.17214168001 2024-08-18,23:37:13.000,231,11043626,-795,0,1724024232,12614.623214539992,174.43276572000468,54414.11624472 2024-08-18,23:37:14.000,231,11043572,-795,0,1724024233,12614.515433579996,174.3340778999991,54413.97650232001 2024-08-18,23:37:15.000,231,11043606,-795,0,1724024234,12614.434597859996,174.26358659999823,54413.94156672 2024-08-18,23:37:16.000,231,11043600,-795,0,1724024235,12614.38744369,174.19309530000464,54413.983489440005 2024-08-18,23:37:17.000,231,11043658,-795,0,1724024236,12614.34702583,174.14375139000185,54413.95554096001 2024-08-18,23:37:18.000,231,11043641,-675,0,1724024237,12614.24598118,174.0521127000029,54414.08829624 2024-08-18,23:37:19.000,231,11043671,-795,0,1724024238,12614.21903593999,173.98162140000204,54414.1791288 2024-08-18,23:37:20.000,231,11043599,-795,0,1724024239,12614.192090699995,173.9252283599999,54413.96252808 2024-08-18,23:37:21.000,231,11043605,-795,0,1724024240,12614.15840914999,173.9252283599999,54413.94156672 2024-08-18,23:37:22.000,231,11043596,-795,0,1724024241,12614.08430974,173.87588445000438,54413.94156672 2024-08-18,23:37:23.000,231,11043666,-795,0,1724024242,12613.983265089999,173.85473705999902,54413.75291448 2024-08-18,23:37:24.000,231,11043617,-795,0,1724024243,12613.983265089999,173.87588445000438,54413.57124936001 2024-08-18,23:37:25.000,231,11043611,-795,0,1724024244,12614.023682949999,173.7912948900048,54413.62015920001 2024-08-18,23:37:26.000,231,11043569,-795,0,1724024245,12613.99673770999,173.75604924000072,54413.59221072001 2024-08-18,23:37:27.000,231,11043632,-795,0,1724024246,12613.983265089999,173.741950980002,54413.52233952001 2024-08-18,23:37:28.000,231,11043636,-795,0,1724024247,12614.010210329994,173.79834402000415,54413.75291448 2024-08-18,23:37:29.000,231,11043618,-795,0,1724024248,12614.070837119994,173.74900011000136,54413.815798560005 2024-08-18,23:37:30.000,231,11043645,-795,0,1724024249,12614.171881769995,173.66441055000178,54413.94156672 2024-08-18,23:37:31.000,231,11043655,-795,0,1724024250,12614.131463909995,173.62211576999835,54413.87169552 2024-08-18,23:37:32.000,231,11043670,-795,0,1724024251,12614.18535439,173.5939192500009,54413.885669760006 2024-08-18,23:37:33.000,231,11043646,-795,0,1724024252,12614.232508559995,173.57277186000283,54413.99047656 2024-08-18,23:37:34.000,231,11043646,-795,0,1724024253,12614.21903593999,173.53752620999876,54413.97650232001 2024-08-18,23:37:35.000,231,11043626,-795,0,1724024254,12614.32008058999,173.45293664999917,54414.12323184001 2024-08-18,23:37:36.000,231,11043684,-795,0,1724024255,12614.40765262,173.43883839000046,54414.07432200001 2024-08-18,23:37:37.000,231,11043599,-795,0,1724024256,12614.481752029991,173.4317892600011,54414.02541216001 2024-08-18,23:37:38.000,231,11043651,-795,0,1724024257,12614.522169889991,173.37539621999895,54413.95554096001 2024-08-18,23:37:39.000,231,11043660,-795,0,1724024258,12614.609741920001,173.42474013000174,54413.83675992001 2024-08-18,23:37:40.000,231,11043687,-795,0,1724024259,12614.677105019997,173.36129796000023,54413.7948372 2024-08-18,23:37:41.000,231,11043675,-795,0,1724024260,12614.811831220002,173.35424883000087,54413.83675992001 2024-08-18,23:37:42.000,231,11043635,-795,0,1724024261,12614.899403249998,173.3683470899996,54413.82977280001 2024-08-18,23:37:43.000,231,11043641,-795,0,1724024262,12614.939821109998,173.38949447999767,54413.83675992001 2024-08-18,23:37:44.000,231,11043638,-795,0,1724024263,12615.027393139993,173.38949447999767,54413.82977280001 2024-08-18,23:37:45.000,231,11043652,-795,0,1724024264,12615.189064579994,173.37539621999895,54413.92060536 2024-08-18,23:37:46.000,231,11043657,-795,0,1724024265,12615.23621874999,173.3965436100043,54413.66208192001 2024-08-18,23:37:47.000,231,11043624,-795,0,1724024266,12615.29684553999,173.3965436100043,54413.69003040001 2024-08-18,23:37:48.000,231,11043651,-795,0,1724024267,12615.32379078,173.41064187000302,54413.77387584 2024-08-18,23:37:49.000,231,11043591,-795,0,1724024268,12615.35747232999,173.42474013000174,54413.75990160001 2024-08-18,23:37:50.000,231,11043635,-795,0,1724024269,12615.45851697999,173.45998577999853,54413.85073416 2024-08-18,23:37:51.000,231,11043686,-795,0,1724024270,12615.50567115,173.4811331700039,54413.91361824 2024-08-18,23:37:52.000,231,11043654,-795,0,1724024271,12615.6067158,173.44588751999981,54414.032399280004 2024-08-18,23:37:53.000,231,11043612,-795,0,1724024272,12615.62018841999,173.48818230000325,54414.032399280004 2024-08-18,23:37:54.000,231,11043603,-795,0,1724024273,12615.593243179996,173.55162447000475,54413.84374704 2024-08-18,23:37:55.000,231,11043636,-795,0,1724024274,12615.58650687,173.5798209900022,54413.94855384 2024-08-18,23:37:56.000,231,11043641,-795,0,1724024275,12615.613452109996,173.62211576999835,54413.983489440005 2024-08-18,23:37:57.000,231,11043622,-795,0,1724024276,12615.593243179996,173.6926070699992,54414.06034776 2024-08-18,23:37:58.000,231,11043623,-795,0,1724024277,12615.52588008,173.71375446000457,54413.94855384 2024-08-18,23:37:59.000,231,11043676,-795,0,1724024278,12615.6067158,173.81244228000287,54414.01143792 2024-08-18,23:38:00.000,231,11043627,-795,0,1724024279,12615.573034249996,173.87588445000438,54414.13021896 2024-08-18,23:38:01.000,231,11043661,-795,0,1724024280,12615.59997948999,173.96752314000332,54414.17214168001 2024-08-18,23:38:02.000,231,11043650,-795,0,1724024281,12615.58650687,174.04506357000355,54414.08130912 2024-08-18,23:38:03.000,231,11043676,-795,0,1724024282,12615.45851697999,174.10850573999778,54414.19310304001 2024-08-18,23:38:04.000,231,11043598,-795,0,1724024283,12615.46525329,174.15784965000057,54414.20707728 2024-08-18,23:38:05.000,231,11043679,-795,0,1724024284,12615.48546222,174.24243921000016,54414.22803864 2024-08-18,23:38:06.000,231,11043644,-795,0,1724024285,12615.431571739995,174.31997964000038,54414.29790984 2024-08-18,23:38:07.000,231,11043648,-795,0,1724024286,12615.51914376999,174.36932355000317,54414.33284544001 2024-08-18,23:38:08.000,231,11043620,-795,0,1724024287,12615.46525329,174.43276572000468,54414.27694848 2024-08-18,23:38:09.000,231,11043620,-795,0,1724024288,12615.46525329,174.50325701999827,54414.12323184001 2024-08-18,23:38:10.000,231,11043631,-795,0,1724024289,12615.48546222,174.5103061500049,54414.02541216001 2024-08-18,23:38:11.000,231,11043646,-795,0,1724024290,12615.451780669995,174.55260093000106,54413.97650232001 2024-08-18,23:38:12.000,231,11043649,-795,0,1724024291,12615.44504436,174.56669918999978,54414.02541216001 2024-08-18,23:38:13.000,231,11043643,-795,0,1724024292,12615.451780669995,174.5455518000017,54413.724966 2024-08-18,23:38:14.000,231,11043645,-795,0,1724024293,12615.431571739995,174.5948957100045,54413.75990160001 2024-08-18,23:38:15.000,231,11043642,-795,0,1724024294,12615.46525329,174.56669918999978,54413.83675992001 2024-08-18,23:38:16.000,231,11043658,-795,0,1724024295,12615.46525329,174.53850267000234,54413.83675992001 2024-08-18,23:38:17.000,231,11043601,-795,0,1724024296,12615.471989599995,174.55965006000042,54413.85073416 2024-08-18,23:38:18.000,231,11043648,-795,0,1724024297,12615.39789018999,174.50325701999827,54413.92759248001 2024-08-18,23:38:19.000,231,11043656,-795,0,1724024298,12615.350736019995,174.47506050000084,54413.983489440005 2024-08-18,23:38:20.000,231,11043652,-795,0,1724024299,12615.33726339999,174.4186674599987,54414.02541216001 2024-08-18,23:38:21.000,231,11043654,-795,0,1724024300,12615.33726339999,174.4468639800034,54414.2839356 2024-08-18,23:38:22.000,231,11043660,-795,0,1724024301,12615.249691369994,174.4186674599987,54414.18611592 2024-08-18,23:38:23.000,231,11043672,-795,0,1724024302,12615.21600981999,174.34817615999782,54414.15816744 2024-08-18,23:38:24.000,231,11043640,-795,0,1724024303,12615.155383029989,174.3622744200038,54413.94855384 2024-08-18,23:38:25.000,231,11043641,-795,0,1724024304,12615.162119339999,174.3622744200038,54413.983489440005 2024-08-18,23:38:26.000,231,11043670,-795,0,1724024305,12615.101492549999,174.24243921000016,54413.94855384 2024-08-18,23:38:27.000,231,11043591,-795,0,1724024306,12615.067810999994,174.26358659999823,54413.85073416 2024-08-18,23:38:28.000,231,11043627,-795,0,1724024307,12614.973502659988,174.26358659999823,54413.864708400004 2024-08-18,23:38:29.000,231,11043626,-795,0,1724024308,12614.939821109998,174.25653746999888,54413.92759248001 2024-08-18,23:38:30.000,231,11043664,-795,0,1724024309,12614.865721699993,174.25653746999888,54413.78086296 2024-08-18,23:38:31.000,231,11043643,-795,0,1724024310,12614.899403249998,174.2353900800008,54413.82977280001 2024-08-18,23:38:32.000,231,11043663,-795,0,1724024311,12614.899403249998,174.186046169998,54413.87868264001 2024-08-18,23:38:33.000,231,11043670,-795,0,1724024312,12614.852249080002,174.17899703999865,54413.983489440005 2024-08-18,23:38:34.000,231,11043606,-795,0,1724024313,12614.811831220002,174.17899703999865,54413.983489440005 2024-08-18,23:38:35.000,231,11043587,-795,0,1724024314,12614.838776459997,174.1367022600025,54413.95554096001 2024-08-18,23:38:36.000,231,11043615,-795,0,1724024315,12614.825303839993,174.1508005200012,54413.99746368001 2024-08-18,23:38:37.000,231,11043645,-795,0,1724024316,12614.879194319998,174.11555487000442,54413.934579600005 2024-08-18,23:38:38.000,231,11043613,-795,0,1724024317,12614.845512769993,174.06621096000163,54413.73894024001 2024-08-18,23:38:39.000,231,11043630,-795,0,1724024318,12614.879194319998,174.01686704999884,54413.47342968001 2024-08-18,23:38:40.000,231,11043636,-795,0,1724024319,12615.000447899998,173.9393266199986,54413.45246832001 2024-08-18,23:38:41.000,231,11043668,-795,0,1724024320,12615.128437789994,173.91817923000053,54413.37561000001 2024-08-18,23:38:42.000,231,11043552,-795,0,1724024321,12615.25642767999,174.01686704999884,54413.2708032 2024-08-18,23:38:43.000,231,11043647,-795,0,1724024322,12615.17559195999,174.26358659999823,54413.096125200005 2024-08-18,23:38:44.000,231,11043654,-795,0,1724024323,12614.872458010002,174.46801137000148,54413.00529264 2024-08-18,23:38:45.000,231,11043626,-795,0,1724024324,12614.677105019997,174.35522529000446,54413.17997064 2024-08-18,23:38:46.000,231,11043612,-795,0,1724024325,12614.650159780002,174.15784965000057,54413.30573880001 2024-08-18,23:38:47.000,231,11043643,-795,0,1724024326,12614.704050259992,174.06621096000163,54413.5153524 2024-08-18,23:38:48.000,231,11043611,-795,0,1724024327,12614.757940739997,174.01686704999884,54413.62714632 2024-08-18,23:38:49.000,231,11043636,-795,0,1724024328,12614.852249080002,173.96752314000332,54413.60618496 2024-08-18,23:38:50.000,231,11043598,-795,0,1724024329,12614.919612179998,173.9534248800046,54413.69003040001 2024-08-18,23:38:51.000,231,11043635,-795,0,1724024330,12615.007184209993,173.96752314000332,54413.61317208 2024-08-18,23:38:52.000,231,11043673,-795,0,1724024331,12614.973502659988,174.00276879000012,54413.45945544 2024-08-18,23:38:53.000,231,11043631,-795,0,1724024332,12615.101492549999,174.00276879000012,54413.54330088001 2024-08-18,23:38:54.000,231,11043646,-795,0,1724024333,12615.182328269999,173.9886705300014,54413.431506960005 2024-08-18,23:38:55.000,231,11043665,-795,0,1724024334,12615.28337292,174.04506357000355,54413.48740392 2024-08-18,23:38:56.000,231,11043673,-795,0,1724024335,12615.41809911999,174.04506357000355,54413.5153524 2024-08-18,23:38:57.000,231,11043612,-795,0,1724024336,12615.51914376999,174.0873583499997,54413.49439104001 2024-08-18,23:38:58.000,231,11043593,-795,0,1724024337,12615.52588008,174.07326009000099,54413.36862288 2024-08-18,23:38:59.000,231,11043605,-795,0,1724024338,12615.633661039996,174.0873583499997,54413.41753272 2024-08-18,23:39:00.000,231,11043643,-795,0,1724024339,12615.66734259,174.05916183000227,54413.550288000006 2024-08-18,23:39:01.000,231,11043653,-795,0,1724024340,12615.754914619996,174.07326009000099,54413.529326640004 2024-08-18,23:39:02.000,231,11043650,-795,0,1724024341,12615.707760450001,174.10850573999778,54413.48740392 2024-08-18,23:39:03.000,231,11043641,-795,0,1724024342,12615.788596170001,174.10145660999842,54413.5153524 2024-08-18,23:39:04.000,231,11043669,-795,0,1724024343,12615.815541409997,174.0521127000029,54413.85073416 2024-08-18,23:39:05.000,231,11043659,-795,0,1724024344,12615.835750339997,174.0873583499997,54413.57124936001 2024-08-18,23:39:06.000,231,11043589,-795,0,1724024345,12615.835750339997,174.0873583499997,54413.52233952001 2024-08-18,23:39:07.000,231,11043646,-795,0,1724024346,12615.835750339997,174.09440747999906,54413.43849408 2024-08-18,23:39:08.000,231,11043627,-795,0,1724024347,12615.788596170001,174.12260400000378,54413.46644256 2024-08-18,23:39:09.000,231,11043627,-795,0,1724024348,12615.815541409997,174.186046169998,54413.54330088001 2024-08-18,23:39:10.000,231,11043639,-795,0,1724024349,12615.882904509992,174.22834095000144,54413.32670016001 2024-08-18,23:39:11.000,231,11043634,-795,0,1724024350,12615.882904509992,174.2847339900036,54413.42451984001 2024-08-18,23:39:12.000,231,11043621,-795,0,1724024351,12615.903113439992,174.31293051000102,54413.431506960005 2024-08-18,23:39:13.000,231,11043642,-795,0,1724024352,12615.882904509992,174.42571658999805,54413.67605616 2024-08-18,23:39:14.000,231,11043565,-795,0,1724024353,12615.855959269997,174.42571658999805,54413.60618496 2024-08-18,23:39:15.000,231,11043614,-795,0,1724024354,12615.930058680002,174.50325701999827,54413.67605616 2024-08-18,23:39:16.000,231,11043657,-795,0,1724024355,12615.909849750002,174.6089939700032,54413.64112056001 2024-08-18,23:39:17.000,231,11043637,-795,0,1724024356,12615.916586059997,174.6089939700032,54413.648107680005 2024-08-18,23:39:18.000,231,11043651,-795,0,1724024357,12615.916586059997,174.68653440000344,54413.57124936001 2024-08-18,23:39:19.000,231,11043654,-795,0,1724024358,12615.916586059997,174.71473092000087,54413.78785008001 2024-08-18,23:39:20.000,231,11043624,-795,0,1724024359,12615.957003919997,174.6935835300028,54413.91361824 2024-08-18,23:39:21.000,231,11043624,-795,0,1724024360,12615.909849750002,174.72178005000023,54413.83675992001 2024-08-18,23:39:22.000,231,11043608,-795,0,1724024361,12615.936794989997,174.7570257000043,54413.85772128001 2024-08-18,23:39:23.000,231,11043628,-795,0,1724024362,12615.855959269997,174.79932048000046,54413.78086296 2024-08-18,23:39:24.000,231,11043588,-795,0,1724024363,12615.842486649992,174.79932048000046,54413.864708400004 2024-08-18,23:39:25.000,231,11043646,-795,0,1724024364,12615.889640820002,174.81341873999918,54413.697017520004 2024-08-18,23:39:26.000,231,11043649,-795,0,1724024365,12615.849222960001,174.86276265000197,54413.77387584 2024-08-18,23:39:27.000,231,11043668,-795,0,1724024366,12615.822277719992,174.84866439000325,54413.724966 2024-08-18,23:39:28.000,231,11043668,-795,0,1724024367,12615.754914619996,174.89800829999876,54413.724966 2024-08-18,23:39:29.000,231,11043638,-795,0,1724024368,12615.808805100001,174.86276265000197,54413.80182432 2024-08-18,23:39:30.000,231,11043679,-795,0,1724024369,12615.727969380001,174.90505742999812,54413.73894024001 2024-08-18,23:39:31.000,231,11043609,-795,0,1724024370,12615.633661039996,174.81341873999918,54413.49439104001 2024-08-18,23:39:32.000,231,11043601,-795,0,1724024371,12615.573034249996,174.83456613000453,54413.46644256 2024-08-18,23:39:33.000,231,11043655,-795,0,1724024372,12615.573034249996,174.7922713500011,54413.38958424 2024-08-18,23:39:34.000,231,11043619,-795,0,1724024373,12615.45851697999,174.77112396000302,54413.49439104001 2024-08-18,23:39:35.000,231,11043584,-795,0,1724024374,12615.46525329,174.7288291799996,54413.63413344 2024-08-18,23:39:36.000,231,11043645,-795,0,1724024375,12615.38441757,174.70768179000152,54413.648107680005 2024-08-18,23:39:37.000,231,11043647,-795,0,1724024376,12615.33726339999,174.65833787999873,54413.62015920001 2024-08-18,23:39:38.000,231,11043576,-795,0,1724024377,12615.19580088999,174.6301413600013,54413.46644256 2024-08-18,23:39:39.000,231,11043625,-795,0,1724024378,12615.108228859994,174.50325701999827,54413.53631376 2024-08-18,23:39:40.000,231,11043621,-795,0,1724024379,12615.034129449989,174.5103061500049,54413.56426224 2024-08-18,23:39:41.000,231,11043651,-795,0,1724024380,12615.000447899998,174.4821096300002,54413.50836528 2024-08-18,23:39:42.000,231,11043649,-795,0,1724024381,12614.926348489993,174.42571658999805,54413.37561000001 2024-08-18,23:39:43.000,231,11043631,-795,0,1724024382,12614.960030039998,174.32702876999974,54413.27779032 2024-08-18,23:39:44.000,231,11043602,-795,0,1724024383,12614.933084799988,174.24948833999952,54413.27779032 2024-08-18,23:39:45.000,231,11043657,-795,0,1724024384,12614.845512769993,174.10145660999842,54413.31971304 2024-08-18,23:39:46.000,231,11043594,-795,0,1724024385,12614.677105019997,174.0873583499997,54413.34766152 2024-08-18,23:39:47.000,231,11043652,-795,0,1724024386,12614.569324060001,174.05916183000227,54413.40355848001 2024-08-18,23:39:48.000,231,11043628,-795,0,1724024387,12614.414388929996,174.1367022600025,54413.29875168 2024-08-18,23:39:49.000,231,11043604,-795,0,1724024388,12614.36723476,174.1367022600025,54413.4105456 2024-08-18,23:39:50.000,231,11043654,-795,0,1724024389,12614.34702583,174.16489877999993,54413.56426224 2024-08-18,23:39:51.000,231,11043631,-795,0,1724024390,12614.353762139996,174.17899703999865,54413.62714632 2024-08-18,23:39:52.000,231,11043651,-795,0,1724024391,12614.30660797,174.22834095000144,54413.66208192001 2024-08-18,23:39:53.000,231,11043646,-795,0,1724024392,12614.313344279995,174.21424269000272,54413.57823648 2024-08-18,23:39:54.000,231,11043601,-795,0,1724024393,12614.212299629995,174.19309530000464,54413.529326640004 2024-08-18,23:39:55.000,231,11043591,-795,0,1724024394,12614.212299629995,174.2353900800008,54413.45246832001 2024-08-18,23:39:56.000,231,11043623,-795,0,1724024395,12614.17861807999,174.29178312000295,54413.24984184 2024-08-18,23:39:57.000,231,11043604,-795,0,1724024396,12614.18535439,174.24243921000016,54413.0611896 2024-08-18,23:39:58.000,231,11043627,-795,0,1724024397,12614.111254979995,174.2988322500023,54412.977344160005 2024-08-18,23:39:59.000,231,11043653,-795,0,1724024398,12614.11799128999,174.2847339900036,54412.83760176 2024-08-18,23:40:00.000,231,11043639,-795,0,1724024399,12614.07757342999,174.32702876999974,54412.83061464001 2024-08-18,23:40:01.000,231,11043646,-795,0,1724024400,12614.10451867,174.35522529000446,54412.90048584001 2024-08-18,23:40:02.000,231,11043576,-795,0,1724024401,12614.111254979995,174.36932355000317,54412.82362752001 2024-08-18,23:40:03.000,231,11043659,-795,0,1724024402,12614.13820021999,174.3975200700006,54412.73279496001 2024-08-18,23:40:04.000,231,11043616,-795,0,1724024403,12614.111254979995,174.43276572000468,54412.97035704001 2024-08-18,23:40:05.000,231,11043659,-795,0,1724024404,12614.232508559995,174.43276572000468,54413.11708656001 2024-08-18,23:40:06.000,231,11043645,-795,0,1724024405,12614.192090699995,174.52440441000363,54413.16599640001 2024-08-18,23:40:07.000,231,11043625,-795,0,1724024406,12614.25945379999,174.4962078899989,54413.24984184 2024-08-18,23:40:08.000,231,11043613,-795,0,1724024407,12614.272926419995,174.50325701999827,54413.22189336 2024-08-18,23:40:09.000,231,11043616,-795,0,1724024408,12614.394179999996,174.47506050000084,54413.361635760004 2024-08-18,23:40:10.000,231,11043600,-795,0,1724024409,12614.333553209995,174.48915875999955,54413.193944880004 2024-08-18,23:40:11.000,231,11043638,-795,0,1724024410,12614.38744369,174.4962078899989,54413.12407368 2024-08-18,23:40:12.000,231,11043656,-795,0,1724024411,12614.373971069996,174.53850267000234,54413.15900928001 2024-08-18,23:40:13.000,231,11043633,-795,0,1724024412,12614.421125239991,174.53850267000234,54413.145035040005 2024-08-18,23:40:14.000,231,11043658,-795,0,1724024413,12614.42786155,174.57374831999914,54413.11708656001 2024-08-18,23:40:15.000,231,11043609,-795,0,1724024414,12614.549115130001,174.56669918999978,54413.31971304 2024-08-18,23:40:16.000,231,11043596,-795,0,1724024415,12614.562587749992,174.62309223000193,54413.312725920005 2024-08-18,23:40:17.000,231,11043637,-795,0,1724024416,12614.596269299996,174.65128874999937,54413.35464864001 2024-08-18,23:40:18.000,231,11043595,-795,0,1724024417,12614.549115130001,174.68653440000344,54413.24285472 2024-08-18,23:40:19.000,231,11043637,-795,0,1724024418,12614.596269299996,174.72178005000023,54413.41753272 2024-08-18,23:40:20.000,231,11043615,-795,0,1724024419,12614.609741920001,174.77112396000302,54413.54330088001 2024-08-18,23:40:21.000,231,11043625,-795,0,1724024420,12614.643423469992,174.84866439000325,54413.5153524 2024-08-18,23:40:22.000,231,11043628,-795,0,1724024421,12614.690577640002,174.91210656000476,54413.53631376 2024-08-18,23:40:23.000,231,11043675,-795,0,1724024422,12614.704050259992,174.975548729999,54413.24984184 2024-08-18,23:40:24.000,231,11043639,-795,0,1724024423,12614.737731809997,175.05308915999922,54413.29176456 2024-08-18,23:40:25.000,231,11043638,-795,0,1724024424,12614.805094909992,175.11653133000073,54413.35464864001 2024-08-18,23:40:26.000,231,11043627,-795,0,1724024425,12614.757940739997,175.22931740999775,54413.1310608 2024-08-18,23:40:27.000,231,11043602,-795,0,1724024426,12614.811831220002,175.2857104499999,54413.0611896 2024-08-18,23:40:28.000,231,11043588,-795,0,1724024427,12614.744468119992,175.3350543600027,54413.04022824001 2024-08-18,23:40:29.000,231,11043630,-795,0,1724024428,12614.798358599997,175.39144740000484,54412.977344160005 2024-08-18,23:40:30.000,231,11043647,-795,0,1724024429,12614.778149669997,175.4125947900029,54413.17298352 2024-08-18,23:40:31.000,231,11043621,-795,0,1724024430,12614.838776459997,175.49013522000314,54413.35464864001 2024-08-18,23:40:32.000,231,11043594,-795,0,1724024431,12614.798358599997,175.50423348000186,54413.214906240006 2024-08-18,23:40:33.000,231,11043639,-795,0,1724024432,12614.858985389998,175.58177391000208,54413.37561000001 2024-08-18,23:40:34.000,231,11043618,-795,0,1724024433,12614.805094909992,175.5958721700008,54413.3406744 2024-08-18,23:40:35.000,231,11043538,-795,0,1724024434,12614.818567529997,175.60997042999952,54413.53631376 2024-08-18,23:40:36.000,231,11043581,-795,0,1724024435,12614.764677049992,175.63111782000487,54413.50137816001 2024-08-18,23:40:37.000,231,11043637,-795,0,1724024436,12614.872458010002,175.65226521000295,54413.55727512 2024-08-18,23:40:38.000,231,11043643,-795,0,1724024437,12614.858985389998,175.70160911999847,54413.66906904001 2024-08-18,23:40:39.000,231,11043647,-795,0,1724024438,12614.879194319998,175.70160911999847,54413.62714632 2024-08-18,23:40:40.000,231,11043662,-795,0,1724024439,12614.825303839993,175.6804617300004,54413.64112056001 2024-08-18,23:40:41.000,231,11043640,-795,0,1724024440,12614.825303839993,175.6593143400023,54413.48740392 2024-08-18,23:40:42.000,231,11043584,-795,0,1724024441,12614.737731809997,175.62406868999824,54413.480416800005 2024-08-18,23:40:43.000,231,11043679,-795,0,1724024442,12614.704050259992,175.53947912999865,54413.4105456 2024-08-18,23:40:44.000,231,11043619,-795,0,1724024443,12614.663632399992,175.47603696000442,54413.45945544 2024-08-18,23:40:45.000,231,11043660,-795,0,1724024444,12614.744468119992,175.36325088000012,54413.480416800005 2024-08-18,23:40:46.000,231,11043669,-795,0,1724024445,12614.697313949997,175.20817001999967,54413.55727512 2024-08-18,23:40:47.000,231,11043622,-795,0,1724024446,12614.805094909992,175.08128568000393,54413.47342968001 2024-08-18,23:40:48.000,231,11043659,-795,0,1724024447,12614.845512769993,175.03194177000114,54413.40355848001 2024-08-18,23:40:49.000,231,11043624,-795,0,1724024448,12614.973502659988,175.04604002999986,54413.2708032 2024-08-18,23:40:50.000,231,11043559,-795,0,1724024449,12614.798358599997,175.11653133000073,54413.48740392 2024-08-18,23:40:51.000,231,11043661,-795,0,1724024450,12614.616478229997,175.16587524000352,54413.431506960005 2024-08-18,23:40:52.000,231,11043639,-795,0,1724024451,12614.34702583,175.12358046000008,54413.5852236 2024-08-18,23:40:53.000,231,11043644,-795,0,1724024452,12614.212299629995,175.02489264000178,54413.47342968001 2024-08-18,23:40:54.000,231,11043647,-795,0,1724024453,12614.10451867,174.9403030800022,54413.56426224 2024-08-18,23:40:55.000,231,11043644,-795,0,1724024454,12614.091046049994,174.81341873999918,54413.70400464 2024-08-18,23:40:56.000,231,11043629,-795,0,1724024455,12613.97652877999,174.70063266000216,54413.61317208 2024-08-18,23:40:57.000,231,11043604,-795,0,1724024456,12613.969792469994,174.67243614000472,54413.82278568 2024-08-18,23:40:58.000,231,11043631,-795,0,1724024457,12613.868747819994,174.60194484000385,54413.75990160001 2024-08-18,23:40:59.000,231,11043571,-795,0,1724024458,12613.868747819994,174.5455518000017,54413.766888720005 2024-08-18,23:41:00.000,231,11043619,-795,0,1724024459,12613.862011509998,174.55965006000042,54413.85772128001 2024-08-18,23:41:01.000,231,11043642,-795,0,1724024460,12613.835066269989,174.53850267000234,54413.85772128001 2024-08-18,23:41:02.000,231,11043634,-795,0,1724024461,12613.814857339989,174.50325701999827,54413.87169552 2024-08-18,23:41:03.000,231,11043667,-795,0,1724024462,12613.774439479988,174.5103061500049,54413.85772128001 2024-08-18,23:41:04.000,231,11043599,-795,0,1724024463,12613.794648409988,174.55260093000106,54413.899644 2024-08-18,23:41:05.000,231,11043639,-795,0,1724024464,12613.821593649998,174.4962078899989,54414.15816744 2024-08-18,23:41:06.000,231,11043633,-795,0,1724024465,12613.808121029993,174.48915875999955,54414.15816744 2024-08-18,23:41:07.000,231,11043641,-795,0,1724024466,12613.828329959993,174.52440441000363,54414.102270480005 2024-08-18,23:41:08.000,231,11043617,-795,0,1724024467,12613.787912099993,174.53145354000299,54414.06034776 2024-08-18,23:41:09.000,231,11043628,-795,0,1724024468,12613.835066269989,174.55965006000042,54414.08130912 2024-08-18,23:41:10.000,231,11043659,-795,0,1724024469,12613.895693059989,174.5455518000017,54414.14419320001 2024-08-18,23:41:11.000,231,11043647,-795,0,1724024470,12613.942847229999,174.61604310000257,54414.17214168001 2024-08-18,23:41:12.000,231,11043567,-795,0,1724024471,12613.99673770999,174.64423962,54414.02541216001 2024-08-18,23:41:13.000,231,11043645,-795,0,1724024472,12614.05736449999,174.68653440000344,54414.01842504 2024-08-18,23:41:14.000,231,11043552,-795,0,1724024473,12614.030419259994,174.72178005000023,54413.71099176001 2024-08-18,23:41:15.000,231,11043622,-795,0,1724024474,12614.08430974,174.77817309000238,54413.71099176001 2024-08-18,23:41:16.000,231,11043657,-795,0,1724024475,12614.1247276,174.7922713500011,54413.766888720005 2024-08-18,23:41:17.000,231,11043645,-795,0,1724024476,12614.15840914999,174.8768609100007,54413.73894024001 2024-08-18,23:41:18.000,231,11043638,-795,0,1724024477,12614.22577225,174.88391004000005,54413.69003040001 2024-08-18,23:41:19.000,231,11043645,-795,0,1724024478,12614.23924486999,174.9544013400009,54413.73894024001 2024-08-18,23:41:20.000,231,11043623,-795,0,1724024479,12614.3268169,174.96849959999963,54414.01842504 2024-08-18,23:41:21.000,231,11043590,-795,0,1724024480,12614.34702583,175.06013828999858,54414.032399280004 2024-08-18,23:41:22.000,231,11043640,-795,0,1724024481,12614.30660797,175.13062958999944,54414.26297424001 2024-08-18,23:41:23.000,231,11043623,-795,0,1724024482,12614.30660797,175.17997350000223,54414.08130912 2024-08-18,23:41:24.000,231,11043536,-795,0,1724024483,12614.27966272999,175.27161219000118,54414.1092576 2024-08-18,23:41:25.000,231,11043689,-795,0,1724024484,12614.333553209995,175.30685783999797,54414.17214168001 2024-08-18,23:41:26.000,231,11043626,-795,0,1724024485,12614.36049844999,175.37030000999948,54414.0393864 2024-08-18,23:41:27.000,231,11043665,-795,0,1724024486,12614.30660797,175.42669305000163,54413.90663112001 2024-08-18,23:41:28.000,231,11043629,-795,0,1724024487,12614.313344279995,175.47603696000442,54413.90663112001 2024-08-18,23:41:29.000,231,11043631,-795,0,1724024488,12614.36049844999,175.55357739000465,54414.02541216001 2024-08-18,23:41:30.000,231,11043613,-795,0,1724024489,12614.29987165999,175.53947912999865,54414.00445080001 2024-08-18,23:41:31.000,231,11043636,-795,0,1724024490,12614.313344279995,175.60292130000016,54413.87868264001 2024-08-18,23:41:32.000,231,11043611,-795,0,1724024491,12614.272926419995,175.6593143400023,54413.94855384 2024-08-18,23:41:33.000,231,11043615,-795,0,1724024492,12614.131463909995,175.6593143400023,54413.89265688 2024-08-18,23:41:34.000,231,11043650,-795,0,1724024493,12614.171881769995,175.6593143400023,54413.80881144001 2024-08-18,23:41:35.000,231,11043637,-795,0,1724024494,12614.232508559995,175.70865824999782,54413.96252808 2024-08-18,23:41:36.000,231,11043607,-795,0,1724024495,12614.20556332,175.65226521000295,54414.1092576 2024-08-18,23:41:37.000,231,11043606,-795,0,1724024496,12614.20556332,175.68751085999975,54414.13720608 2024-08-18,23:41:38.000,231,11043629,-795,0,1724024497,12614.111254979995,175.68751085999975,54414.06733488 2024-08-18,23:41:39.000,231,11043637,-795,0,1724024498,12614.131463909995,175.6593143400023,54413.83675992001 2024-08-18,23:41:40.000,231,11043669,-795,0,1724024499,12614.09778235999,175.65226521000295,54413.80881144001 2024-08-18,23:41:41.000,231,11043642,-795,0,1724024500,12614.07757342999,175.6593143400023,54413.90663112001 2024-08-18,23:41:42.000,231,11043641,-795,0,1724024501,12614.050628189994,175.67341260000103,54413.648107680005 2024-08-18,23:41:43.000,231,11043660,-795,0,1724024502,12613.97652877999,175.70160911999847,54413.599197840005 2024-08-18,23:41:44.000,231,11043613,-795,0,1724024503,12613.949583539994,175.70160911999847,54413.63413344 2024-08-18,23:41:45.000,231,11043690,-795,0,1724024504,12613.963056159999,175.70160911999847,54413.69003040001 2024-08-18,23:41:46.000,231,11043612,-795,0,1724024505,12613.909165679994,175.6804617300004,54413.66906904001 2024-08-18,23:41:47.000,231,11043679,-795,0,1724024506,12613.814857339989,175.73685477000254,54413.92759248001 2024-08-18,23:41:48.000,231,11043618,-795,0,1724024507,12613.747494239993,175.71570738000446,54413.87868264001 2024-08-18,23:41:49.000,231,11043625,-795,0,1724024508,12613.700340069998,175.78619867999805,54413.84374704 2024-08-18,23:41:50.000,231,11043612,-795,0,1724024509,12613.693603760003,175.75800216000061,54414.00445080001 2024-08-18,23:41:51.000,231,11043639,-795,0,1724024510,12613.646449589993,175.7791495499987,54414.249 2024-08-18,23:41:52.000,231,11043621,-795,0,1724024511,12613.639713279998,175.76505128999997,54414.26297424001 2024-08-18,23:41:53.000,231,11043619,-795,0,1724024512,12613.525196009992,175.82144433000212,54414.24201288001 2024-08-18,23:41:54.000,231,11043637,-795,0,1724024513,12613.504987079992,175.7932478100047,54414.20707728 2024-08-18,23:41:55.000,231,11043674,-795,0,1724024514,12613.504987079992,175.82849346000148,54414.318871200005 2024-08-18,23:41:56.000,231,11043645,-795,0,1724024515,12613.471305530002,175.8707882400049,54414.32585832 2024-08-18,23:41:57.000,231,11043640,-795,0,1724024516,12613.410678740001,175.89898476000235,54414.06034776 2024-08-18,23:41:58.000,231,11043669,-795,0,1724024517,12613.383733499992,175.9060338900017,54414.13720608 2024-08-18,23:41:59.000,231,11043656,-795,0,1724024518,12613.410678740001,175.96242693000386,54414.151180320005 2024-08-18,23:42:00.000,231,11043621,-795,0,1724024519,12613.504987079992,175.93423040999915,54414.26297424001 2024-08-18,23:42:01.000,231,11043645,-795,0,1724024520,12613.518459699997,175.9906234500013,54414.22803864 2024-08-18,23:42:02.000,231,11043637,-795,0,1724024521,12613.511723390002,176.01881996999873,54414.200090160004 2024-08-18,23:42:03.000,231,11043603,-795,0,1724024522,12613.471305530002,176.08226214000024,54414.07432200001 2024-08-18,23:42:04.000,231,11043601,-795,0,1724024523,12613.525196009992,176.06816388000152,54414.11624472 2024-08-18,23:42:05.000,231,11043659,-795,0,1724024524,12613.565613869992,176.12455692000367,54413.90663112001 2024-08-18,23:42:06.000,231,11043618,-795,0,1724024525,12613.579086489997,176.13160605000303,54414.06733488 2024-08-18,23:42:07.000,231,11043608,-795,0,1724024526,12613.626240659993,176.1527534400011,54414.08130912 2024-08-18,23:42:08.000,231,11043639,-795,0,1724024527,12613.693603760003,176.17390082999918,54414.04637352001 2024-08-18,23:42:09.000,231,11043635,-795,0,1724024528,12613.787912099993,176.19504822000454,54414.17214168001 2024-08-18,23:42:10.000,231,11043666,-795,0,1724024529,12613.801384719998,176.2020973500039,54414.16515456001 2024-08-18,23:42:11.000,231,11043660,-795,0,1724024530,12613.841802579998,176.1879990899979,54414.12323184001 2024-08-18,23:42:12.000,231,11043668,-795,0,1724024531,12613.868747819994,176.1879990899979,54413.92759248001 2024-08-18,23:42:13.000,231,11043602,-795,0,1724024532,12613.882220439998,176.23029387000133,54414.01842504 2024-08-18,23:42:14.000,231,11043661,-795,0,1724024533,12613.949583539994,176.2020973500039,54414.08829624 2024-08-18,23:42:15.000,231,11043614,-795,0,1724024534,12613.990001399994,176.1527534400011,54414.17214168001 2024-08-18,23:42:16.000,231,11043599,-795,0,1724024535,12614.05736449999,176.09636039999896,54414.221051520006 2024-08-18,23:42:17.000,231,11043613,-795,0,1724024536,12614.03715556999,176.11045865999768,54414.22803864 2024-08-18,23:42:18.000,231,11043628,-795,0,1724024537,12614.01694663999,176.0540656200028,54414.1092576 2024-08-18,23:42:19.000,231,11043612,-795,0,1724024538,12613.915901989989,176.0540656200028,54414.06733488 2024-08-18,23:42:20.000,231,11043635,-795,0,1724024539,12613.949583539994,175.97652519000258,54414.13720608 2024-08-18,23:42:21.000,231,11043605,-795,0,1724024540,12613.936110919989,175.98357432000194,54414.16515456001 2024-08-18,23:42:22.000,231,11043669,-795,0,1724024541,12613.882220439998,175.96947606000322,54414.43066512001 2024-08-18,23:42:23.000,231,11043651,-795,0,1724024542,12613.774439479988,176.00472171,54414.43066512001 2024-08-18,23:42:24.000,231,11043665,-795,0,1724024543,12613.700340069998,176.00472171,54414.37476816 2024-08-18,23:42:25.000,231,11043632,-795,0,1724024544,12613.626240659993,175.93423040999915,54414.40271664 2024-08-18,23:42:26.000,231,11043639,-795,0,1724024545,12613.565613869992,175.9271812799998,54414.44463936 2024-08-18,23:42:27.000,231,11043656,-795,0,1724024546,12613.457832909997,175.9412795399985,54414.45162648 2024-08-18,23:42:28.000,231,11043618,-795,0,1724024547,12613.343315639991,175.94832866999786,54414.13720608 2024-08-18,23:42:29.000,231,11043649,-795,0,1724024548,12613.255743609996,175.99767258000065,54414.1092576 2024-08-18,23:42:30.000,231,11043601,-795,0,1724024549,12613.235534679996,175.98357432000194,54414.19310304001 2024-08-18,23:42:31.000,231,11043628,-795,0,1724024550,12613.174907889996,176.01881996999873,54414.18611592 2024-08-18,23:42:32.000,231,11043661,-795,0,1724024551,12613.154698959996,176.01881996999873,54414.07432200001 2024-08-18,23:42:33.000,231,11043625,-795,0,1724024552,12613.053654309995,176.03291823000473,54414.08130912 2024-08-18,23:42:34.000,231,11043624,-795,0,1724024553,12612.89871917999,176.03996736000408,54413.92759248001 2024-08-18,23:42:35.000,231,11043575,-795,0,1724024554,12612.92566442,176.0540656200028,54413.92759248001 2024-08-18,23:42:36.000,231,11043661,-795,0,1724024555,12612.912191799995,176.06111475000216,54414.0393864 2024-08-18,23:42:37.000,231,11043631,-795,0,1724024556,12612.89871917999,176.04701649000344,54414.200090160004 2024-08-18,23:42:38.000,231,11043637,-795,0,1724024557,12612.8448287,176.10340952999832,54414.07432200001 2024-08-18,23:42:39.000,231,11043643,-795,0,1724024558,12612.871773939994,176.14570431000175,54414.19310304001 2024-08-18,23:42:40.000,231,11043629,-795,0,1724024559,12612.95934596999,176.15980257000047,54414.423678 2024-08-18,23:42:41.000,231,11043608,-795,0,1724024560,12612.96608228,176.21619561000261,54414.38175528001 2024-08-18,23:42:42.000,231,11043598,-795,0,1724024561,12612.94587335,176.20914648000326,54414.269961360005 2024-08-18,23:42:43.000,231,11043646,-795,0,1724024562,12612.92566442,176.23029387000133,54413.95554096001 2024-08-18,23:42:44.000,231,11043651,-795,0,1724024563,12612.95934596999,176.20914648000326,54414.02541216001 2024-08-18,23:42:45.000,231,11043635,-795,0,1724024564,12613.053654309995,176.28668691000348,54414.032399280004 2024-08-18,23:42:46.000,231,11043646,-795,0,1724024565,12613.12101740999,176.27258865000476,54414.06034776 2024-08-18,23:42:47.000,231,11043611,-795,0,1724024566,12613.16817158,176.24439213000005,54414.01143792 2024-08-18,23:42:48.000,231,11043632,-795,0,1724024567,12613.255743609996,176.2373430000007,54414.00445080001 2024-08-18,23:42:49.000,231,11043589,-795,0,1724024568,12613.356788259996,176.28668691000348,54414.06733488 2024-08-18,23:42:50.000,231,11043624,-795,0,1724024569,12613.383733499992,176.23029387000133,54414.053360640006 2024-08-18,23:42:51.000,231,11043639,-795,0,1724024570,12613.397206119997,176.2514412599994,54413.95554096001 2024-08-18,23:42:52.000,231,11043648,-795,0,1724024571,12613.457832909997,176.17390082999918,54414.1791288 2024-08-18,23:42:53.000,231,11043641,-795,0,1724024572,12613.471305530002,176.1527534400011,54414.08130912 2024-08-18,23:42:54.000,231,11043602,-795,0,1724024573,12613.464569219992,176.11045865999768,54414.06034776 2024-08-18,23:42:55.000,231,11043661,-795,0,1724024574,12613.518459699997,176.11045865999768,54414.20707728 2024-08-18,23:42:56.000,231,11043609,-795,0,1724024575,12613.525196009992,176.07521301000088,54414.19310304001 2024-08-18,23:42:57.000,231,11043639,-795,0,1724024576,12613.491514460002,176.0258690999981,54413.94855384 2024-08-18,23:42:58.000,231,11043627,-795,0,1724024577,12613.424151359992,175.9412795399985,54413.67605616 2024-08-18,23:42:59.000,231,11043651,-795,0,1724024578,12613.397206119997,175.9271812799998,54413.648107680005 2024-08-18,23:43:00.000,231,11043618,-795,0,1724024579,12613.323106709991,175.8707882400049,54413.6550948 2024-08-18,23:43:01.000,231,11043612,-795,0,1724024580,12613.275952539996,175.84964084999956,54413.717978880006 2024-08-18,23:43:02.000,231,11043601,-795,0,1724024581,12613.174907889996,175.80029694000405,54413.77387584 2024-08-18,23:43:03.000,231,11043604,-795,0,1724024582,12613.10754479,175.75095303000126,54413.724966 2024-08-18,23:43:04.000,231,11043635,-795,0,1724024583,12613.013236449995,175.65226521000295,54413.75291448 2024-08-18,23:43:05.000,231,11043624,-795,0,1724024584,12612.932400729995,175.66636347000167,54413.99746368001 2024-08-18,23:43:06.000,231,11043692,-795,0,1724024585,12612.86503763,175.62406868999824,54413.99746368001 2024-08-18,23:43:07.000,231,11043640,-795,0,1724024586,12612.730311429994,175.53947912999865,54414.11624472 2024-08-18,23:43:08.000,231,11043669,-795,0,1724024587,12612.629266779993,175.50423348000186,54413.9695152 2024-08-18,23:43:09.000,231,11043619,-795,0,1724024588,12612.528222129993,175.4478404399997,54413.9695152 2024-08-18,23:43:10.000,231,11043667,-795,0,1724024589,12612.501276889998,175.41964392000227,54413.99746368001 2024-08-18,23:43:11.000,231,11043635,-795,0,1724024590,12612.440650099998,175.3843982699982,54414.053360640006 2024-08-18,23:43:12.000,231,11043632,-795,0,1724024591,12612.366550689992,175.30685783999797,54414.06733488 2024-08-18,23:43:13.000,231,11043658,-795,0,1724024592,12612.231824490002,175.27866132000054,54413.899644 2024-08-18,23:43:14.000,231,11043568,-795,0,1724024593,12612.157725079996,175.27866132000054,54413.75990160001 2024-08-18,23:43:15.000,231,11043609,-795,0,1724024594,12612.137516149996,175.21521914999903,54413.80182432 2024-08-18,23:43:16.000,231,11043573,-795,0,1724024595,12612.090361980001,175.17292437000287,54413.80182432 2024-08-18,23:43:17.000,231,11043665,-795,0,1724024596,12612.016262569996,175.17292437000287,54413.74592736 2024-08-18,23:43:18.000,231,11043620,-795,0,1724024597,12611.996053639996,175.1517769800048,54413.73195312 2024-08-18,23:43:19.000,231,11043652,-795,0,1724024598,12611.935426849996,175.09538394000265,54413.697017520004 2024-08-18,23:43:20.000,231,11043633,-795,0,1724024599,12611.90174529999,175.10948220000137,54413.697017520004 2024-08-18,23:43:21.000,231,11043663,-795,0,1724024600,12611.84785482,175.11653133000073,54413.717978880006 2024-08-18,23:43:22.000,231,11043583,-795,0,1724024601,12611.78049171999,175.08128568000393,54413.54330088001 2024-08-18,23:43:23.000,231,11043641,-795,0,1724024602,12611.71986492999,175.07423655000457,54413.50137816001 2024-08-18,23:43:24.000,231,11043611,-795,0,1724024603,12611.61882027999,175.102433070002,54413.5153524 2024-08-18,23:43:25.000,231,11043634,-795,0,1724024604,12611.69965599999,175.11653133000073,54413.57823648 2024-08-18,23:43:26.000,231,11043642,-795,0,1724024605,12611.64576552,175.17997350000223,54413.50137816001 2024-08-18,23:43:27.000,231,11043625,-795,0,1724024606,12611.68618338,175.17997350000223,54413.48740392 2024-08-18,23:43:28.000,231,11043637,-795,0,1724024607,12611.65923813999,175.2222682799984,54413.45246832001 2024-08-18,23:43:29.000,231,11043598,-795,0,1724024608,12611.74681017,175.2857104499999,54413.31971304 2024-08-18,23:43:30.000,231,11043625,-795,0,1724024609,12611.773755409995,175.29275957999926,54413.35464864001 2024-08-18,23:43:31.000,231,11043643,-795,0,1724024610,12611.70639231,175.25751393000246,54413.43849408 2024-08-18,23:43:32.000,231,11043634,-795,0,1724024611,12611.571666109994,175.29980870999862,54413.3406744 2024-08-18,23:43:33.000,231,11043627,-795,0,1724024612,12611.349367879993,175.58882304000144,54413.2708032 2024-08-18,23:43:34.000,231,11043630,-795,0,1724024613,12611.396522049989,175.8425917200002,54413.28477744001 2024-08-18,23:43:35.000,231,11043650,-795,0,1724024614,12611.463885149999,176.04701649000344,54413.45246832001 2024-08-18,23:43:36.000,231,11043620,-795,0,1724024615,12611.70639231,176.0540656200028,54413.50836528 2024-08-18,23:43:37.000,231,11043620,-795,0,1724024616,12611.834382199995,176.07521301000088,54413.57124936001 2024-08-18,23:43:38.000,231,11043561,-795,0,1724024617,12611.82764589,176.1175077900043,54413.69003040001 2024-08-18,23:43:39.000,231,11043679,-795,0,1724024618,12611.895008989995,176.19504822000454,54413.68304328 2024-08-18,23:43:40.000,231,11043555,-795,0,1724024619,12611.935426849996,176.20914648000326,54413.64112056001 2024-08-18,23:43:41.000,231,11043666,-795,0,1724024620,12612.022998879991,176.2373430000007,54413.67605616 2024-08-18,23:43:42.000,231,11043614,-795,0,1724024621,12612.043207809991,176.26553951999813,54413.73195312 2024-08-18,23:43:43.000,231,11043640,-795,0,1724024622,12612.090361980001,176.3007851700022,54413.68304328 2024-08-18,23:43:44.000,231,11043635,-795,0,1724024623,12612.184670319992,176.30783430000156,54413.5153524 2024-08-18,23:43:45.000,231,11043635,-795,0,1724024624,12612.204879249992,176.31488343000092,54413.57124936001 2024-08-18,23:43:46.000,231,11043524,-795,0,1724024625,12612.225088179992,176.27963778000412,54413.60618496 2024-08-18,23:43:47.000,231,11043619,-795,0,1724024626,12612.238560799997,176.26553951999813,54413.41753272 2024-08-18,23:43:48.000,231,11043669,-795,0,1724024627,12612.211615560002,176.23029387000133,54413.50137816001 2024-08-18,23:43:49.000,231,11043614,-795,0,1724024628,12612.272242350002,176.16685169999982,54413.20791912001 2024-08-18,23:43:50.000,231,11043573,-795,0,1724024629,12612.312660210002,176.1175077900043,54413.22888048 2024-08-18,23:43:51.000,231,11043631,-795,0,1724024630,12612.353078070002,176.09636039999896,54413.312725920005 2024-08-18,23:43:52.000,231,11043636,-795,0,1724024631,12612.339605449997,176.0258690999981,54413.214906240006 2024-08-18,23:43:53.000,231,11043622,-795,0,1724024632,12612.346341759992,175.96947606000322,54413.431506960005 2024-08-18,23:43:54.000,231,11043590,-795,0,1724024633,12612.346341759992,175.92013215000043,54413.4105456 2024-08-18,23:43:55.000,231,11043541,-795,0,1724024634,12612.386759619993,175.82849346000148,54413.49439104001 2024-08-18,23:43:56.000,231,11043627,-795,0,1724024635,12612.366550689992,175.81439520000276,54413.50836528 2024-08-18,23:43:57.000,231,11043649,-795,0,1724024636,12612.386759619993,175.75800216000061,54413.73894024001 2024-08-18,23:43:58.000,231,11043645,-795,0,1724024637,12612.393495930002,175.6945599899991,54413.66906904001 2024-08-18,23:43:59.000,231,11043648,-795,0,1724024638,12612.366550689992,175.65226521000295,54413.57124936001 2024-08-18,23:44:00.000,231,11043599,-795,0,1724024639,12612.373287000002,175.60997042999952,54413.66208192001 2024-08-18,23:44:01.000,231,11043621,-795,0,1724024640,12612.353078070002,175.546528259998,54413.59221072001 2024-08-18,23:44:02.000,231,11043584,-795,0,1724024641,12612.285714969992,175.51128261000122,54413.57823648 2024-08-18,23:44:03.000,231,11043629,-795,0,1724024642,12612.225088179992,175.45488956999907,54413.5153524 2024-08-18,23:44:04.000,231,11043570,-795,0,1724024643,12612.225088179992,175.45488956999907,54413.53631376 2024-08-18,23:44:05.000,231,11043609,-795,0,1724024644,12612.218351869997,175.4125947900029,54413.550288000006 2024-08-18,23:44:06.000,231,11043692,-795,0,1724024645,12612.191406630001,175.433742180001,54413.61317208 2024-08-18,23:44:07.000,231,11043637,-795,0,1724024646,12612.110570910001,175.3843982699982,54413.52233952001 2024-08-18,23:44:08.000,231,11043651,-795,0,1724024647,12612.063416739991,175.3350543600027,54413.66906904001 2024-08-18,23:44:09.000,231,11043673,-795,0,1724024648,12612.103834599991,175.32095610000397,54413.73894024001 2024-08-18,23:44:10.000,231,11043613,-795,0,1724024649,12612.056680429996,175.27161219000118,54413.77387584 2024-08-18,23:44:11.000,231,11043664,-795,0,1724024650,12612.056680429996,175.24341567000374,54413.71099176001 2024-08-18,23:44:12.000,231,11043606,-795,0,1724024651,12611.9691084,175.26456306000182,54413.73894024001 2024-08-18,23:44:13.000,231,11043636,-795,0,1724024652,12611.92869054,175.25751393000246,54413.62015920001 2024-08-18,23:44:14.000,231,11043632,-795,0,1724024653,12611.86132743999,175.26456306000182,54413.52233952001 2024-08-18,23:44:15.000,231,11043633,-795,0,1724024654,12611.90174529999,175.27161219000118,54413.45246832001 2024-08-18,23:44:16.000,231,11043636,-795,0,1724024655,12611.834382199995,175.22931740999775,54413.529326640004 2024-08-18,23:44:17.000,231,11043668,-795,0,1724024656,12611.82090957999,175.2504648000031,54413.312725920005 2024-08-18,23:44:18.000,231,11043549,-795,0,1724024657,12611.72660124,175.30685783999797,54413.1310608 2024-08-18,23:44:19.000,231,11043625,-795,0,1724024658,12611.71986492999,175.29980870999862,54413.1310608 2024-08-18,23:44:20.000,231,11043596,-795,0,1724024659,12611.64576552,175.32095610000397,54413.214906240006 2024-08-18,23:44:21.000,231,11043621,-795,0,1724024660,12611.612083969994,175.37030000999948,54413.10311232 2024-08-18,23:44:22.000,231,11043613,-795,0,1724024661,12611.57840241999,175.3843982699982,54413.16599640001 2024-08-18,23:44:23.000,231,11043670,-795,0,1724024662,12611.531248249994,175.433742180001,54413.214906240006 2024-08-18,23:44:24.000,231,11043643,-795,0,1724024663,12611.531248249994,175.46193869999843,54413.22888048 2024-08-18,23:44:25.000,231,11043646,-795,0,1724024664,12611.53798455999,175.546528259998,54413.4454812 2024-08-18,23:44:26.000,231,11043590,-795,0,1724024665,12611.517775629989,175.560626520004,54413.50137816001 2024-08-18,23:44:27.000,231,11043662,-795,0,1724024666,12611.524511939999,175.61701955999888,54413.382597120006 2024-08-18,23:44:28.000,231,11043688,-795,0,1724024667,12611.477357769989,175.65226521000295,54413.36862288 2024-08-18,23:44:29.000,231,11043639,-795,0,1724024668,12611.436939909989,175.72275651000382,54413.16599640001 2024-08-18,23:44:30.000,231,11043644,-795,0,1724024669,12611.517775629989,175.72980564000318,54413.10311232 2024-08-18,23:44:31.000,231,11043615,-795,0,1724024670,12611.55819348999,175.7791495499987,54413.15900928001 2024-08-18,23:44:32.000,231,11043694,-795,0,1724024671,12611.59861134999,175.7932478100047,54413.200932 2024-08-18,23:44:33.000,231,11043600,-795,0,1724024672,12611.632292899994,175.81439520000276,54413.16599640001 2024-08-18,23:44:34.000,231,11043617,-795,0,1724024673,12611.67944706999,175.84964084999956,54413.08913808001 2024-08-18,23:44:35.000,231,11043635,-795,0,1724024674,12611.713128619995,175.88488650000363,54413.047215360006 2024-08-18,23:44:36.000,231,11043574,-795,0,1724024675,12611.71986492999,175.93423040999915,54412.83061464001 2024-08-18,23:44:37.000,231,11043659,-795,0,1724024676,12611.854591129995,175.93423040999915,54412.94939568001 2024-08-18,23:44:38.000,231,11043600,-795,0,1724024677,12611.86132743999,175.96242693000386,54412.8865116 2024-08-18,23:44:39.000,231,11043622,-795,0,1724024678,12611.94889947,176.0258690999981,54413.08913808001 2024-08-18,23:44:40.000,231,11043632,-795,0,1724024679,12612.076889359996,176.03996736000408,54413.15900928001 2024-08-18,23:44:41.000,231,11043650,-795,0,1724024680,12612.157725079996,176.08226214000024,54413.18695776001 2024-08-18,23:44:42.000,231,11043646,-795,0,1724024681,12612.225088179992,176.09636039999896,54413.08215096 2024-08-18,23:44:43.000,231,11043590,-795,0,1724024682,12612.272242350002,176.10340952999832,54412.99830552001 2024-08-18,23:44:44.000,231,11043603,-795,0,1724024683,12612.305923899992,176.1527534400011,54412.96336992 2024-08-18,23:44:45.000,231,11043636,-795,0,1724024684,12612.359814379997,176.19504822000454,54412.57907832 2024-08-18,23:44:46.000,231,11043601,-795,0,1724024685,12612.534958439988,176.19504822000454,54412.7467692 2024-08-18,23:44:47.000,231,11043643,-795,0,1724024686,12612.615794159989,176.18094995999854,54412.79567904 2024-08-18,23:44:48.000,231,11043636,-795,0,1724024687,12612.689893569994,176.16685169999982,54412.8166404 2024-08-18,23:44:49.000,231,11043621,-795,0,1724024688,12612.703366189999,176.18094995999854,54412.8166404 2024-08-18,23:44:50.000,231,11043648,-795,0,1724024689,12612.79767452999,176.1386551800024,54412.84458888 2024-08-18,23:44:51.000,231,11043650,-795,0,1724024690,12612.811147149994,176.17390082999918,54412.75375632001 2024-08-18,23:44:52.000,231,11043630,-795,0,1724024691,12612.85830131999,176.0893112699996,54412.76773056 2024-08-18,23:44:53.000,231,11043636,-795,0,1724024692,12612.784201909999,176.0893112699996,54412.676898 2024-08-18,23:44:54.000,231,11043661,-795,0,1724024693,12612.83809238999,176.07521301000088,54412.85157600001 2024-08-18,23:44:55.000,231,11043622,-795,0,1724024694,12612.932400729995,176.07521301000088,54413.11009944 2024-08-18,23:44:56.000,231,11043582,-795,0,1724024695,12612.871773939994,176.06111475000216,54413.11708656001 2024-08-18,23:44:57.000,231,11043640,-795,0,1724024696,12612.87851024999,176.07521301000088,54413.096125200005 2024-08-18,23:44:58.000,231,11043612,-795,0,1724024697,12612.86503763,176.04701649000344,54413.11708656001 2024-08-18,23:44:59.000,231,11043595,-795,0,1724024698,12612.851565009994,176.0258690999981,54413.193944880004 2024-08-18,23:45:00.000,231,11043647,-795,0,1724024699,12612.831356079994,176.11045865999768,54413.096125200005 2024-08-18,23:45:01.000,231,11043614,-795,0,1724024700,12612.804410839999,176.13160605000303,54413.05420248 2024-08-18,23:45:02.000,231,11043603,-795,0,1724024701,12612.831356079994,176.17390082999918,54413.11009944 2024-08-18,23:45:03.000,231,11043674,-795,0,1724024702,12612.743784049999,176.18094995999854,54413.05420248 2024-08-18,23:45:04.000,231,11043669,-795,0,1724024703,12612.716838809989,176.1879990899979,54412.85157600001 2024-08-18,23:45:05.000,231,11043615,-795,0,1724024704,12612.689893569994,176.27258865000476,54412.86555024 2024-08-18,23:45:06.000,231,11043629,-795,0,1724024705,12612.669684639994,176.23029387000133,54413.01227976 2024-08-18,23:45:07.000,231,11043648,-795,0,1724024706,12612.629266779993,176.30783430000156,54412.93542144 2024-08-18,23:45:08.000,231,11043648,-795,0,1724024707,12612.615794159989,176.32898168999964,54412.98433128 2024-08-18,23:45:09.000,231,11043593,-795,0,1724024708,12612.521485819998,176.32898168999964,54413.0611896 2024-08-18,23:45:10.000,231,11043603,-795,0,1724024709,12612.447386409993,176.32898168999964,54413.10311232 2024-08-18,23:45:11.000,231,11043610,-795,0,1724024710,12612.514749509988,176.39242386000114,54413.22888048 2024-08-18,23:45:12.000,231,11043603,-795,0,1724024711,12612.494540580003,176.40652211999986,54413.48740392 2024-08-18,23:45:13.000,231,11043614,-795,0,1724024712,12612.501276889998,176.41357124999922,54413.4105456 2024-08-18,23:45:14.000,231,11043599,-795,0,1724024713,12612.474331650003,176.4488169000033,54413.38958424 2024-08-18,23:45:15.000,231,11043662,-795,0,1724024714,12612.454122720002,176.49111167999945,54413.25682896001 2024-08-18,23:45:16.000,231,11043608,-795,0,1724024715,12612.433913790002,176.4488169000033,54413.200932 2024-08-18,23:45:17.000,231,11043654,-795,0,1724024716,12612.427177479993,176.462915160002,54413.214906240006 2024-08-18,23:45:18.000,231,11043634,-795,0,1724024717,12612.386759619993,176.43471864000458,54413.1310608 2024-08-18,23:45:19.000,231,11043652,-795,0,1724024718,12612.406968549993,176.40652211999986,54413.20791912001 2024-08-18,23:45:20.000,231,11043618,-795,0,1724024719,12612.481067959998,176.3501290799977,54413.214906240006 2024-08-18,23:45:21.000,231,11043622,-795,0,1724024720,12612.427177479993,176.35717821000435,54413.15900928001 2024-08-18,23:45:22.000,231,11043597,-795,0,1724024721,12612.481067959998,176.27963778000412,54413.17298352 2024-08-18,23:45:23.000,231,11043616,-795,0,1724024722,12612.413704860002,176.29373604000284,54413.0611896 2024-08-18,23:45:24.000,231,11043600,-795,0,1724024723,12612.359814379997,176.21619561000261,54413.20791912001 2024-08-18,23:45:25.000,231,11043627,-795,0,1724024724,12612.393495930002,176.17390082999918,54413.36862288 2024-08-18,23:45:26.000,231,11043640,-795,0,1724024725,12612.400232239997,176.0893112699996,54413.30573880001 2024-08-18,23:45:27.000,231,11043636,-795,0,1724024726,12612.272242350002,176.0540656200028,54413.18695776001 2024-08-18,23:45:28.000,231,11043611,-795,0,1724024727,12612.292451280002,175.93423040999915,54413.17298352 2024-08-18,23:45:29.000,231,11043595,-795,0,1724024728,12612.265506039992,175.9412795399985,54413.28477744001 2024-08-18,23:45:30.000,231,11043626,-795,0,1724024729,12612.278978659997,175.86373910999828,54413.15202216 2024-08-18,23:45:31.000,231,11043598,-795,0,1724024730,12612.218351869997,175.81439520000276,54412.83061464001 2024-08-18,23:45:32.000,231,11043651,-795,0,1724024731,12612.164461389992,175.72980564000318,54412.62100104 2024-08-18,23:45:33.000,231,11043604,-795,0,1724024732,12612.083625669991,175.68751085999975,54412.48824576001 2024-08-18,23:45:34.000,231,11043638,-795,0,1724024733,12612.02973519,175.62406868999824,54412.39741320001 2024-08-18,23:45:35.000,231,11043596,-795,0,1724024734,12612.076889359996,175.560626520004,54412.46728440001 2024-08-18,23:45:36.000,231,11043642,-795,0,1724024735,12612.110570910001,175.49013522000314,54412.50222 2024-08-18,23:45:37.000,231,11043600,-795,0,1724024736,12612.036471499996,175.52538086999994,54412.45331016 2024-08-18,23:45:38.000,231,11043495,-795,0,1724024737,12612.016262569996,175.50423348000186,54412.27164504 2024-08-18,23:45:39.000,231,11043630,-795,0,1724024738,12611.98258101999,175.48308609000378,54412.6070268 2024-08-18,23:45:40.000,231,11043617,-795,0,1724024739,12612.002789949991,175.51833174000058,54412.89349872 2024-08-18,23:45:41.000,231,11043575,-795,0,1724024740,12612.002789949991,175.51833174000058,54412.928434320005 2024-08-18,23:45:42.000,231,11043623,-795,0,1724024741,12612.00952626,175.48308609000378,54412.8865116 2024-08-18,23:45:43.000,231,11043652,-795,0,1724024742,12612.022998879991,175.52538086999994,54412.928434320005 2024-08-18,23:45:44.000,231,11043602,-795,0,1724024743,12612.076889359996,175.560626520004,54412.83061464001 2024-08-18,23:45:45.000,231,11043618,-795,0,1724024744,12612.144252459992,175.58882304000144,54412.7467692 2024-08-18,23:45:46.000,231,11043632,-795,0,1724024745,12612.191406630001,175.61701955999888,54412.64894952 2024-08-18,23:45:47.000,231,11043604,-795,0,1724024746,12612.225088179992,175.6804617300004,54412.66991088 2024-08-18,23:45:48.000,231,11043628,-795,0,1724024747,12612.245297109992,175.70865824999782,54412.60003968 2024-08-18,23:45:49.000,231,11043643,-795,0,1724024748,12612.319396519997,175.8073460700034,54412.58606544001 2024-08-18,23:45:50.000,231,11043617,-795,0,1724024749,12612.292451280002,175.83554259000084,54412.6070268 2024-08-18,23:45:51.000,231,11043605,-795,0,1724024750,12612.420441169998,175.89898476000235,54412.760743440005 2024-08-18,23:45:52.000,231,11043627,-795,0,1724024751,12612.413704860002,175.9906234500013,54412.70484648001 2024-08-18,23:45:53.000,231,11043602,-795,0,1724024752,12612.474331650003,176.09636039999896,54412.78170480001 2024-08-18,23:45:54.000,231,11043614,-795,0,1724024753,12612.460859029998,176.1879990899979,54412.78170480001 2024-08-18,23:45:55.000,231,11043519,-795,0,1724024754,12612.474331650003,176.24439213000005,54412.96336992 2024-08-18,23:45:56.000,231,11043583,-795,0,1724024755,12612.474331650003,176.3853747300018,54412.90747296 2024-08-18,23:45:57.000,231,11043616,-795,0,1724024756,12612.501276889998,176.44176777000393,54413.096125200005 2024-08-18,23:45:58.000,231,11043637,-795,0,1724024757,12612.481067959998,176.5475047200016,54412.97035704001 2024-08-18,23:45:59.000,231,11043636,-795,0,1724024758,12612.501276889998,176.5968486300044,54412.86555024 2024-08-18,23:46:00.000,231,11043634,-795,0,1724024759,12612.508013199993,176.68143819000397,54412.8166404 2024-08-18,23:46:01.000,231,11043595,-795,0,1724024760,12612.494540580003,176.7589786200042,54412.77471768 2024-08-18,23:46:02.000,231,11043564,-795,0,1724024761,12612.501276889998,176.82242078999843,54412.70484648001 2024-08-18,23:46:03.000,231,11043637,-795,0,1724024762,12612.474331650003,176.85061731000314,54412.690872240004 2024-08-18,23:46:04.000,231,11043539,-795,0,1724024763,12612.440650099998,176.89996121999866,54412.690872240004 2024-08-18,23:46:05.000,231,11043606,-795,0,1724024764,12612.427177479993,176.9422560000021,54412.83061464001 2024-08-18,23:46:06.000,231,11043662,-795,0,1724024765,12612.380023309997,177.02684556000168,54412.858563120004 2024-08-18,23:46:07.000,231,11043598,-795,0,1724024766,12612.346341759992,177.06209120999847,54413.15900928001 2024-08-18,23:46:08.000,231,11043594,-795,0,1724024767,12612.326132829992,177.08323860000382,54413.17298352 2024-08-18,23:46:09.000,231,11043613,-795,0,1724024768,12612.339605449997,177.09028773000318,54413.27779032 2024-08-18,23:46:10.000,231,11043542,-795,0,1724024769,12612.252033420002,177.13258250999934,54413.4105456 2024-08-18,23:46:11.000,231,11043596,-795,0,1724024770,12612.211615560002,177.09733686000254,54413.42451984001 2024-08-18,23:46:12.000,231,11043629,-795,0,1724024771,12612.124043529991,177.1678281600034,54413.45246832001 2024-08-18,23:46:13.000,231,11043598,-795,0,1724024772,12612.036471499996,177.13258250999934,54413.39657136 2024-08-18,23:46:14.000,231,11043634,-795,0,1724024773,12611.9691084,177.1537299000047,54413.32670016001 2024-08-18,23:46:15.000,231,11043602,-795,0,1724024774,12611.98931733,177.11848425000062,54413.50137816001 2024-08-18,23:46:16.000,231,11043594,-795,0,1724024775,12611.88153636999,177.14668076999806,54413.36862288 2024-08-18,23:46:17.000,231,11043616,-795,0,1724024776,12611.84785482,177.09733686000254,54413.36862288 2024-08-18,23:46:18.000,231,11043584,-795,0,1724024777,12611.70639231,177.09733686000254,54413.2708032 2024-08-18,23:46:19.000,231,11043615,-795,0,1724024778,12611.632292899994,177.0409438200004,54413.31971304 2024-08-18,23:46:20.000,231,11043598,-795,0,1724024779,12611.53798455999,177.0550420799991,54413.312725920005 2024-08-18,23:46:21.000,231,11043598,-795,0,1724024780,12611.53798455999,176.97045251999953,54413.263816080005 2024-08-18,23:46:22.000,231,11043612,-795,0,1724024781,12611.383049429998,176.93520687000273,54413.27779032 2024-08-18,23:46:23.000,231,11043656,-795,0,1724024782,12611.349367879993,176.87176470000122,54413.2708032 2024-08-18,23:46:24.000,231,11043616,-795,0,1724024783,12611.288741089993,176.85061731000314,54413.2708032 2024-08-18,23:46:25.000,231,11043623,-795,0,1724024784,12611.241586919998,176.73783122999885,54413.24285472 2024-08-18,23:46:26.000,231,11043573,-795,0,1724024785,12611.100124409997,176.75192949000484,54413.28477744001 2024-08-18,23:46:27.000,231,11043615,-795,0,1724024786,12611.073179170002,176.63209428000118,54413.22189336 2024-08-18,23:46:28.000,231,11043630,-795,0,1724024787,12610.938452969996,176.63914341000054,54413.16599640001 2024-08-18,23:46:29.000,231,11043640,-795,0,1724024788,12610.891298800001,176.58979949999775,54413.16599640001 2024-08-18,23:46:30.000,231,11043630,-795,0,1724024789,12610.783517839991,176.52635733000352,54413.10311232 2024-08-18,23:46:31.000,231,11043607,-795,0,1724024790,12610.776781529996,176.45586603000265,54413.22888048 2024-08-18,23:46:32.000,231,11043667,-795,0,1724024791,12610.776781529996,176.5122590700048,54413.22189336 2024-08-18,23:46:33.000,231,11043623,-795,0,1724024792,12610.72289104999,176.42766950999794,54413.193944880004 2024-08-18,23:46:34.000,231,11043601,-795,0,1724024793,12610.635319019995,176.40652211999986,54413.29176456 2024-08-18,23:46:35.000,231,11043608,-795,0,1724024794,12610.58142853999,176.3501290799977,54413.29176456 2024-08-18,23:46:36.000,231,11043650,-795,0,1724024795,12610.50732913,176.29373604000284,54413.29875168 2024-08-18,23:46:37.000,231,11043575,-795,0,1724024796,12610.46691127,176.24439213000005,54413.30573880001 2024-08-18,23:46:38.000,231,11043623,-795,0,1724024797,12610.365866619999,176.25849038999877,54413.0611896 2024-08-18,23:46:39.000,231,11043617,-795,0,1724024798,12610.33892137999,176.17390082999918,54413.17997064 2024-08-18,23:46:40.000,231,11043671,-795,0,1724024799,12610.325448759999,176.11045865999768,54413.361635760004 2024-08-18,23:46:41.000,231,11043591,-795,0,1724024800,12610.305239829999,176.07521301000088,54413.529326640004 2024-08-18,23:46:42.000,231,11043590,-795,0,1724024801,12610.244613039999,176.01881996999873,54413.480416800005 2024-08-18,23:46:43.000,231,11043635,-795,0,1724024802,12610.170513629993,175.94832866999786,54413.382597120006 2024-08-18,23:46:44.000,231,11043561,-795,0,1724024803,12610.082941599998,175.92013215000043,54413.33368728001 2024-08-18,23:46:45.000,231,11043645,-795,0,1724024804,12610.130095769993,175.84964084999956,54413.39657136 2024-08-18,23:46:46.000,231,11043677,-795,0,1724024805,12610.042523739998,175.7439039000019,54413.34766152 2024-08-18,23:46:47.000,231,11043639,-795,0,1724024806,12610.035787430003,175.70865824999782,54413.11708656001 2024-08-18,23:46:48.000,231,11043620,-795,0,1724024807,12609.934742780002,175.61701955999888,54413.11009944 2024-08-18,23:46:49.000,231,11043652,-795,0,1724024808,12609.914533850002,175.55357739000465,54413.25682896001 2024-08-18,23:46:50.000,231,11043580,-795,0,1724024809,12609.826961819992,175.5324299999993,54413.200932 2024-08-18,23:46:51.000,231,11043608,-795,0,1724024810,12609.800016579997,175.46193869999843,54413.11708656001 2024-08-18,23:46:52.000,231,11043623,-795,0,1724024811,12609.651817760001,175.37030000999948,54412.84458888 2024-08-18,23:46:53.000,231,11043605,-795,0,1724024812,12609.618136209996,175.30685783999797,54412.711833600006 2024-08-18,23:46:54.000,231,11043628,-795,0,1724024813,12609.564245729991,175.2222682799984,54412.71882072 2024-08-18,23:46:55.000,231,11043656,-795,0,1724024814,12609.597927279996,175.14472784999816,54412.809653280005 2024-08-18,23:46:56.000,231,11043622,-795,0,1724024815,12609.557509419996,175.0883348100033,54413.047215360006 2024-08-18,23:46:57.000,231,11043585,-795,0,1724024816,12609.496882629996,175.0389909000005,54412.99131840001 2024-08-18,23:46:58.000,231,11043580,-795,0,1724024817,12609.416046909995,174.9896469899977,54412.90747296 2024-08-18,23:46:59.000,231,11043636,-795,0,1724024818,12609.38236535999,174.92620482000348,54412.92144720001 2024-08-18,23:47:00.000,231,11043634,-795,0,1724024819,12609.36889274,174.9403030800022,54413.17298352 2024-08-18,23:47:01.000,231,11043656,-795,0,1724024820,12609.416046909995,174.90505742999812,54413.12407368 2024-08-18,23:47:02.000,231,11043616,-795,0,1724024821,12609.34868381,174.91210656000476,54412.83061464001 2024-08-18,23:47:03.000,231,11043593,-795,0,1724024822,12609.38910167,174.8909591699994,54412.760743440005 2024-08-18,23:47:04.000,231,11043615,-795,0,1724024823,12609.355420119995,174.92620482000348,54412.809653280005 2024-08-18,23:47:05.000,231,11043631,-795,0,1724024824,12609.42278321999,174.90505742999812,54412.858563120004 2024-08-18,23:47:06.000,231,11043590,-795,0,1724024825,12609.395837979995,174.8909591699994,54412.858563120004 2024-08-18,23:47:07.000,231,11043670,-795,0,1724024826,12609.456464769995,174.90505742999812,54412.73279496001 2024-08-18,23:47:08.000,231,11043638,-795,0,1724024827,12609.42951953,174.91210656000476,54412.68388512001 2024-08-18,23:47:09.000,231,11043619,-795,0,1724024828,12609.50361893999,174.93325395000284,54412.690872240004 2024-08-18,23:47:10.000,231,11043627,-795,0,1724024829,12609.597927279996,174.96145047000027,54412.76773056 2024-08-18,23:47:11.000,231,11043598,-795,0,1724024830,12609.705708239992,174.99669612000434,54413.03324112 2024-08-18,23:47:12.000,231,11043645,-795,0,1724024831,12609.732653480001,175.06013828999858,54413.00529264 2024-08-18,23:47:13.000,231,11043592,-795,0,1724024832,12609.853907060002,175.06718741999794,54412.9563828 2024-08-18,23:47:14.000,231,11043537,-795,0,1724024833,12609.826961819992,175.1517769800048,54412.83760176 2024-08-18,23:47:15.000,231,11043577,-795,0,1724024834,12609.894324920002,175.15882611000416,54412.89349872 2024-08-18,23:47:16.000,231,11043610,-795,0,1724024835,12609.954951710002,175.20817001999967,54412.97035704001 2024-08-18,23:47:17.000,231,11043610,-795,0,1724024836,12610.042523739998,175.25751393000246,54412.84458888 2024-08-18,23:47:18.000,231,11043611,-795,0,1724024837,12609.995369570002,175.30685783999797,54412.48125864 2024-08-18,23:47:19.000,231,11043648,-795,0,1724024838,12610.069468979993,175.3350543600027,54412.56510408001 2024-08-18,23:47:20.000,231,11043603,-795,0,1724024839,12610.109886839993,175.3843982699982,54412.66292376001 2024-08-18,23:47:21.000,231,11043623,-795,0,1724024840,12610.109886839993,175.44079131000035,54412.64894952 2024-08-18,23:47:22.000,231,11043597,-795,0,1724024841,12610.042523739998,175.4125947900029,54412.66991088 2024-08-18,23:47:23.000,231,11043636,-795,0,1724024842,12609.995369570002,175.46193869999843,54412.56510408001 2024-08-18,23:47:24.000,231,11043615,-795,0,1724024843,12609.894324920002,175.49013522000314,54412.5720912 2024-08-18,23:47:25.000,231,11043627,-795,0,1724024844,12609.928006469992,175.51128261000122,54412.66991088 2024-08-18,23:47:26.000,231,11043609,-795,0,1724024845,12609.813489200002,175.52538086999994,54413.1310608 2024-08-18,23:47:27.000,231,11043603,-795,0,1724024846,12609.752862410001,175.56767565000337,54413.15202216 2024-08-18,23:47:28.000,231,11043633,-795,0,1724024847,12609.651817760001,175.60997042999952,54413.12407368 2024-08-18,23:47:29.000,231,11043614,-795,0,1724024848,12609.50361893999,175.60292130000016,54413.08913808001 2024-08-18,23:47:30.000,231,11043599,-795,0,1724024849,12609.42951953,175.63111782000487,54413.18695776001 2024-08-18,23:47:31.000,231,11043638,-795,0,1724024850,12609.294793329995,175.6452160800036,54413.01227976 2024-08-18,23:47:32.000,231,11043628,-795,0,1724024851,12609.092704029994,175.6945599899991,54412.66991088 2024-08-18,23:47:33.000,231,11043588,-795,0,1724024852,12609.032077239994,175.76505128999997,54412.69785936 2024-08-18,23:47:34.000,231,11043645,-795,0,1724024853,12608.964714139998,175.7932478100047,54412.80266616001 2024-08-18,23:47:35.000,231,11043587,-795,0,1724024854,12608.863669489998,175.81439520000276,54412.8166404 2024-08-18,23:47:36.000,231,11043614,-795,0,1724024855,12608.708734359992,175.84964084999956,54412.79567904 2024-08-18,23:47:37.000,231,11043622,-795,0,1724024856,12608.580744469997,175.87783737000427,54412.73279496001 2024-08-18,23:47:38.000,231,11043557,-795,0,1724024857,12608.479699819996,175.9060338900017,54412.83061464001 2024-08-18,23:47:39.000,231,11043621,-795,0,1724024858,12608.37191886,175.9553778000045,54412.63497528001 2024-08-18,23:47:40.000,231,11043654,-795,0,1724024859,12608.18330217999,176.04701649000344,54412.544142720006 2024-08-18,23:47:41.000,231,11043631,-795,0,1724024860,12608.136148009995,176.08226214000024,54412.64894952 2024-08-18,23:47:42.000,231,11043628,-795,0,1724024861,12608.035103359995,176.11045865999768,54412.79567904 2024-08-18,23:47:43.000,231,11043615,-795,0,1724024862,12607.96100394999,176.10340952999832,54412.523181360004 2024-08-18,23:47:44.000,231,11043606,-795,0,1724024863,12607.853222989994,176.1527534400011,54412.48125864 2024-08-18,23:47:45.000,231,11043585,-795,0,1724024864,12607.90037715999,176.18094995999854,54412.55811696 2024-08-18,23:47:46.000,231,11043568,-795,0,1724024865,12607.806068819998,176.1879990899979,54412.58606544001 2024-08-18,23:47:47.000,231,11043617,-795,0,1724024866,12607.698287859988,176.25849038999877,54412.40440032 2024-08-18,23:47:48.000,231,11043589,-795,0,1724024867,12607.651133689993,176.27258865000476,54412.13190264001 2024-08-18,23:47:49.000,231,11043608,-795,0,1724024868,12607.603979519998,176.336030819999,54412.09696704 2024-08-18,23:47:50.000,231,11043619,-795,0,1724024869,12607.664606309998,176.3642273400037,54412.21574808 2024-08-18,23:47:51.000,231,11043638,-795,0,1724024870,12607.698287859988,176.37127647000307,54412.34151624 2024-08-18,23:47:52.000,231,11043614,-795,0,1724024871,12607.691551549993,176.43471864000458,54412.38343896 2024-08-18,23:47:53.000,231,11043632,-795,0,1724024872,12607.698287859988,176.4488169000033,54412.32055488001 2024-08-18,23:47:54.000,231,11043527,-795,0,1724024873,12607.718496789988,176.42766950999794,54412.2227352 2024-08-18,23:47:55.000,231,11043574,-795,0,1724024874,12607.752178339993,176.42766950999794,54412.208760960006 2024-08-18,23:47:56.000,231,11043605,-795,0,1724024875,12607.792596199994,176.42062037999858,54412.20177384001 2024-08-18,23:47:57.000,231,11043641,-795,0,1724024876,12607.812805129994,176.37832560000243,54412.327542000006 2024-08-18,23:47:58.000,231,11043607,-795,0,1724024877,12607.90037715999,176.3501290799977,54412.27164504 2024-08-18,23:47:59.000,231,11043596,-795,0,1724024878,12607.94079501999,176.32193256000028,54412.2926064 2024-08-18,23:48:00.000,231,11043636,-795,0,1724024879,12608.00142180999,176.30783430000156,54412.34850336001 2024-08-18,23:48:01.000,231,11043592,-795,0,1724024880,12608.10246645999,176.28668691000348,54412.3624776 2024-08-18,23:48:02.000,231,11043565,-795,0,1724024881,12608.04183966999,176.22324474000197,54412.28561928 2024-08-18,23:48:03.000,231,11043634,-795,0,1724024882,12608.075521219995,176.16685169999982,54411.978186 2024-08-18,23:48:04.000,231,11043565,-795,0,1724024883,12608.035103359995,176.17390082999918,54412.00613448 2024-08-18,23:48:05.000,231,11043620,-795,0,1724024884,12608.055312289995,176.12455692000367,54412.02709584 2024-08-18,23:48:06.000,231,11043628,-795,0,1724024885,12608.055312289995,176.06111475000216,54412.00613448 2024-08-18,23:48:07.000,231,11043666,-795,0,1724024886,12607.947531329999,176.0540656200028,54411.852417840004 2024-08-18,23:48:08.000,231,11043582,-755,0,1724024887,12607.994685499994,175.99767258000065,54411.971198880005 2024-08-18,23:48:09.000,231,11043645,-795,0,1724024888,12608.00142180999,175.96947606000322,54411.98517312001 2024-08-18,23:48:10.000,231,11043601,-795,0,1724024889,12607.913849779994,175.88488650000363,54411.803508000005 2024-08-18,23:48:11.000,231,11043554,-795,0,1724024890,12607.873431919994,175.91308302000107,54411.705688320006 2024-08-18,23:48:12.000,231,11043619,-795,0,1724024891,12607.799332509989,175.8425917200002,54411.824469360006 2024-08-18,23:48:13.000,231,11043598,-795,0,1724024892,12607.691551549993,175.82849346000148,54411.7336368 2024-08-18,23:48:14.000,231,11043620,-795,0,1724024893,12607.603979519998,175.78619867999805,54411.64280424 2024-08-18,23:48:15.000,231,11043610,-795,0,1724024894,12607.617452140003,175.77210041999933,54411.74062392 2024-08-18,23:48:16.000,231,11043612,-795,0,1724024895,12607.577034280002,175.7791495499987,54411.754598160005 2024-08-18,23:48:17.000,231,11043608,-795,0,1724024896,12607.523143799997,175.7791495499987,54411.76158528 2024-08-18,23:48:18.000,231,11043585,-795,0,1724024897,12607.395153910002,175.8073460700034,54411.705688320006 2024-08-18,23:48:19.000,231,11043560,-795,0,1724024898,12607.354736050002,175.8073460700034,54411.754598160005 2024-08-18,23:48:20.000,231,11043593,-795,0,1724024899,12607.321054499997,175.82849346000148,54411.69870120001 2024-08-18,23:48:21.000,231,11043631,-795,0,1724024900,12607.321054499997,175.86373910999828,54411.64979136001 2024-08-18,23:48:22.000,231,11043575,-795,0,1724024901,12607.273900330001,175.83554259000084,54411.635817120005 2024-08-18,23:48:23.000,231,11043603,-795,0,1724024902,12607.246955089991,175.88488650000363,54411.55895880001 2024-08-18,23:48:24.000,231,11043630,-795,0,1724024903,12607.19306461,175.92013215000043,54411.60088152 2024-08-18,23:48:25.000,231,11043628,-795,0,1724024904,12607.206537229991,175.93423040999915,54411.56594592 2024-08-18,23:48:26.000,231,11043602,-795,0,1724024905,12607.145910439991,175.9271812799998,54411.54498456 2024-08-18,23:48:27.000,231,11043614,-795,0,1724024906,12607.15264675,176.00472171,54411.62883000001 2024-08-18,23:48:28.000,231,11043635,-795,0,1724024907,12607.11222889,176.03291823000473,54411.71267544 2024-08-18,23:48:29.000,231,11043588,-795,0,1724024908,12607.00444792999,176.0893112699996,54411.62184288 2024-08-18,23:48:30.000,231,11043563,-795,0,1724024909,12607.01118424,176.1175077900043,54411.57293304 2024-08-18,23:48:31.000,231,11043639,-795,0,1724024910,12607.01118424,176.1879990899979,54411.67773984001 2024-08-18,23:48:32.000,231,11043651,-795,0,1724024911,12606.98423899999,176.19504822000454,54411.6637656 2024-08-18,23:48:33.000,231,11043636,-795,0,1724024912,12606.97076638,176.31488343000092,54411.81748224001 2024-08-18,23:48:34.000,231,11043602,-795,0,1724024913,12606.88319434999,176.31488343000092,54411.51004896001 2024-08-18,23:48:35.000,231,11043624,-795,0,1724024914,12606.795622319994,176.37127647000307,54411.39126792001 2024-08-18,23:48:36.000,231,11043586,-795,0,1724024915,12606.82930387,176.37127647000307,54411.454152 2024-08-18,23:48:37.000,231,11043669,-795,0,1724024916,12606.78888601,176.39242386000114,54411.26549976 2024-08-18,23:48:38.000,231,11043633,-795,0,1724024917,12606.78888601,176.37832560000243,54411.23755128 2024-08-18,23:48:39.000,231,11043621,-795,0,1724024918,12606.694577669994,176.40652211999986,54411.2096028 2024-08-18,23:48:40.000,231,11043631,-795,0,1724024919,12606.70131397999,176.3853747300018,54411.17466720001 2024-08-18,23:48:41.000,231,11043582,-795,0,1724024920,12606.694577669994,176.3642273400037,54411.05588616001 2024-08-18,23:48:42.000,231,11043529,-795,0,1724024921,12606.600269329989,176.3642273400037,54411.22357704001 2024-08-18,23:48:43.000,231,11043625,-795,0,1724024922,12606.607005639999,176.37127647000307,54411.251525520005 2024-08-18,23:48:44.000,231,11043580,-795,0,1724024923,12606.566587779998,176.39242386000114,54411.23755128 2024-08-18,23:48:45.000,231,11043588,-795,0,1724024924,12606.627214569999,176.3853747300018,54411.517036080004 2024-08-18,23:48:46.000,231,11043611,-795,0,1724024925,12606.613741949994,176.3853747300018,54411.468126240004 2024-08-18,23:48:47.000,231,11043612,-795,0,1724024926,12606.600269329989,176.37127647000307,54411.3842808 2024-08-18,23:48:48.000,231,11043619,-795,0,1724024927,12606.620478259989,176.37832560000243,54411.29344824001 2024-08-18,23:48:49.000,231,11043638,-795,0,1724024928,12606.593533019994,176.3642273400037,54411.17466720001 2024-08-18,23:48:50.000,231,11043622,-795,0,1724024929,12606.613741949994,176.336030819999,54411.19562856001 2024-08-18,23:48:51.000,231,11043640,-795,0,1724024930,12606.559851469989,176.32898168999964,54411.16069296 2024-08-18,23:48:52.000,231,11043624,-795,0,1724024931,12606.485752059998,176.30783430000156,54411.07684752001 2024-08-18,23:48:53.000,231,11043613,-795,0,1724024932,12606.505960989998,176.28668691000348,54410.9999892 2024-08-18,23:48:54.000,231,11043634,-795,0,1724024933,12606.445334199998,176.27963778000412,54411.02095056 2024-08-18,23:48:55.000,231,11043604,-795,0,1724024934,12606.445334199998,176.23029387000133,54411.12575736001 2024-08-18,23:48:56.000,231,11043621,-795,0,1724024935,12606.445334199998,176.12455692000367,54411.11178312 2024-08-18,23:48:57.000,231,11043606,-795,0,1724024936,12606.438597889988,176.10340952999832,54411.12575736001 2024-08-18,23:48:58.000,231,11043554,-795,0,1724024937,12606.317344310002,175.99767258000065,54411.12575736001 2024-08-18,23:48:59.000,231,11043639,-795,0,1724024938,12606.303871689997,175.9060338900017,54411.11877024 2024-08-18,23:49:00.000,231,11043644,-795,0,1724024939,12606.249981209992,175.82144433000212,54411.16768008 2024-08-18,23:49:01.000,231,11043612,-795,0,1724024940,12606.196090730002,175.7439039000019,54411.09082176 2024-08-18,23:49:02.000,231,11043618,-795,0,1724024941,12606.108518699992,175.6945599899991,54410.8951824 2024-08-18,23:49:03.000,231,11043595,-795,0,1724024942,12606.108518699992,175.6452160800036,54410.748452880005 2024-08-18,23:49:04.000,231,11043619,-795,0,1724024943,12606.081573459996,175.57472478000273,54410.60871048 2024-08-18,23:49:05.000,231,11043628,-795,0,1724024944,12606.088309769992,175.57472478000273,54410.6156976 2024-08-18,23:49:06.000,231,11043572,-795,0,1724024945,12606.041155599996,175.4971843500025,54410.580762000005 2024-08-18,23:49:07.000,231,11043604,-795,0,1724024946,12606.000737739996,175.433742180001,54410.38512264001 2024-08-18,23:49:08.000,231,11043604,-795,0,1724024947,12605.93337464,175.4478404399997,54410.413071120005 2024-08-18,23:49:09.000,231,11043588,-795,0,1724024948,12605.946847259991,175.4478404399997,54410.413071120005 2024-08-18,23:49:10.000,231,11043596,-795,0,1724024949,12605.919902019996,175.47603696000442,54410.42005824 2024-08-18,23:49:11.000,231,11043621,-795,0,1724024950,12605.926638329991,175.4971843500025,54410.58774912 2024-08-18,23:49:12.000,231,11043578,-795,0,1724024951,12605.9737925,175.50423348000186,54410.748452880005 2024-08-18,23:49:13.000,231,11043619,-795,0,1724024952,12605.946847259991,175.560626520004,54410.77640136 2024-08-18,23:49:14.000,231,11043560,-795,0,1724024953,12606.014210360001,175.60997042999952,54410.70653016 2024-08-18,23:49:15.000,231,11043575,-795,0,1724024954,12606.020946669996,175.63816695000423,54410.6855688 2024-08-18,23:49:16.000,231,11043570,-795,0,1724024955,12606.054628220001,175.72275651000382,54410.69255592001 2024-08-18,23:49:17.000,231,11043640,-795,0,1724024956,12606.128727629992,175.72980564000318,54410.6156976 2024-08-18,23:49:18.000,231,11043601,-795,0,1724024957,12606.128727629992,175.891935630003,54410.63665896 2024-08-18,23:49:19.000,231,11043624,-795,0,1724024958,12606.263453829997,175.91308302000107,54410.47595520001 2024-08-18,23:49:20.000,231,11043638,-795,0,1724024959,12606.357762170002,175.9553778000045,54410.50390368001 2024-08-18,23:49:21.000,231,11043592,-795,0,1724024960,12606.438597889988,176.0258690999981,54410.482942320006 2024-08-18,23:49:22.000,231,11043598,-795,0,1724024961,12606.458806819988,176.01177083999937,54410.413071120005 2024-08-18,23:49:23.000,231,11043583,-795,0,1724024962,12606.492488369993,176.10340952999832,54410.28031584 2024-08-18,23:49:24.000,231,11043592,-795,0,1724024963,12606.600269329989,176.10340952999832,54410.23839312001 2024-08-18,23:49:25.000,231,11043609,-795,0,1724024964,12606.72152290999,176.15980257000047,54410.294290080004 2024-08-18,23:49:26.000,231,11043577,-795,0,1724024965,12606.775413389994,176.18094995999854,54410.27332872 2024-08-18,23:49:27.000,231,11043618,-795,0,1724024966,12606.84277648999,176.25849038999877,54410.20345752 2024-08-18,23:49:28.000,231,11043621,-795,0,1724024967,12606.916875899995,176.20914648000326,54410.23839312001 2024-08-18,23:49:29.000,231,11043593,-795,0,1724024968,12607.06507471999,176.28668691000348,54410.22441888 2024-08-18,23:49:30.000,231,11043606,-795,0,1724024969,12607.10549257999,176.3007851700022,54410.18249616 2024-08-18,23:49:31.000,231,11043602,-795,0,1724024970,12607.166119369991,176.3853747300018,54410.175509040004 2024-08-18,23:49:32.000,231,11043601,-795,0,1724024971,12607.240218779996,176.42062037999858,54410.09865072001 2024-08-18,23:49:33.000,231,11043607,-795,0,1724024972,12607.287372949992,176.47701342000073,54410.056728 2024-08-18,23:49:34.000,231,11043617,-795,0,1724024973,12607.374944980002,176.5968486300044,54409.861088640006 2024-08-18,23:49:35.000,231,11043638,-795,0,1724024974,12607.475989630002,176.6461925399999,54409.99384392 2024-08-18,23:49:36.000,231,11043641,-795,0,1724024975,12607.523143799997,176.70258558000205,54410.21044464 2024-08-18,23:49:37.000,231,11043624,-795,0,1724024976,12607.603979519998,176.84356818000379,54410.28031584 2024-08-18,23:49:38.000,231,11043567,-795,0,1724024977,12607.691551549993,176.921108610004,54410.3012772 2024-08-18,23:49:39.000,231,11043531,-795,0,1724024978,12607.678078929988,177.03389469000103,54410.18249616 2024-08-18,23:49:40.000,231,11043600,-795,0,1724024979,12607.711760479993,177.11848425000062,54410.21743176001 2024-08-18,23:49:41.000,231,11043583,-795,0,1724024980,12607.812805129994,177.21012293999956,54410.294290080004 2024-08-18,23:49:42.000,231,11043615,-795,0,1724024981,12607.718496789988,177.37930205999874,54410.16852192001 2024-08-18,23:49:43.000,231,11043638,-795,0,1724024982,12607.772387269993,177.52733378999983,54410.510890800004 2024-08-18,23:49:44.000,231,11043574,-795,0,1724024983,12607.819541439989,177.61897247999877,54410.52486504001 2024-08-18,23:49:45.000,231,11043605,-795,0,1724024984,12607.812805129994,177.696512909999,54410.63665896 2024-08-18,23:49:46.000,231,11043561,-795,0,1724024985,12607.873431919994,177.8092989900033,54410.63665896 2024-08-18,23:49:47.000,231,11043558,-795,0,1724024986,12607.833014059994,177.88683942000353,54410.56678776 2024-08-18,23:49:48.000,231,11043599,-795,0,1724024987,12607.812805129994,177.9714289800031,54410.5458264 2024-08-18,23:49:49.000,231,11043629,-795,0,1724024988,12607.853222989994,178.06306767000206,54410.39210976 2024-08-18,23:49:50.000,231,11043617,-795,0,1724024989,12607.886904539999,178.0912641899995,54410.510890800004 2024-08-18,23:49:51.000,231,11043581,-795,0,1724024990,12607.907113469999,178.0912641899995,54410.51787792 2024-08-18,23:49:52.000,231,11043646,-795,0,1724024991,12607.866695609999,178.11241158000485,54410.51787792 2024-08-18,23:49:53.000,231,11043596,-795,0,1724024992,12607.90037715999,178.1053624499982,54410.44800672 2024-08-18,23:49:54.000,231,11043572,-795,0,1724024993,12607.833014059994,178.04896941000334,54410.294290080004 2024-08-18,23:49:55.000,231,11043573,-795,0,1724024994,12607.893640849994,177.9925763700012,54410.35018704 2024-08-18,23:49:56.000,231,11043594,-795,0,1724024995,12607.886904539999,177.93618332999904,54410.28730296001 2024-08-18,23:49:57.000,231,11043598,-795,0,1724024996,12607.893640849994,177.8586428999988,54410.32223856 2024-08-18,23:49:58.000,231,11043637,-795,0,1724024997,12607.819541439989,177.76700420999987,54410.46896808 2024-08-18,23:49:59.000,231,11043614,-795,0,1724024998,12607.866695609999,177.6612672600022,54410.49691656 2024-08-18,23:50:00.000,231,11043640,-795,0,1724024999,12607.812805129994,177.59077596000134,54410.47595520001 2024-08-18,23:50:01.000,231,11043667,-795,0,1724025000,12607.907113469999,177.45684248999896,54410.53883928 2024-08-18,23:50:02.000,231,11043557,-795,0,1724025001,12607.819541439989,177.36520380000002,54410.85325968 2024-08-18,23:50:03.000,231,11043637,-795,0,1724025002,12607.806068819998,177.27356511000107,54410.66460744 2024-08-18,23:50:04.000,231,11043554,-795,0,1724025003,12607.745442029998,177.2030738100002,54410.52486504001 2024-08-18,23:50:05.000,231,11043660,-795,0,1724025004,12607.752178339993,177.08323860000382,54410.51787792 2024-08-18,23:50:06.000,231,11043601,-795,0,1724025005,12607.792596199994,176.98455077999824,54410.49691656 2024-08-18,23:50:07.000,231,11043649,-795,0,1724025006,12607.758914649989,176.8929120899993,54410.42704536 2024-08-18,23:50:08.000,231,11043618,-795,0,1724025007,12607.745442029998,176.78012601000228,54410.45499384001 2024-08-18,23:50:09.000,231,11043596,-795,0,1724025008,12607.812805129994,176.66029079999862,54410.531852160006 2024-08-18,23:50:10.000,231,11043608,-795,0,1724025009,12607.833014059994,176.5122590700048,54410.4410196 2024-08-18,23:50:11.000,231,11043590,-795,0,1724025010,12607.927322399999,176.41357124999922,54410.3012772 2024-08-18,23:50:12.000,231,11043632,-795,0,1724025011,12608.08225752999,176.44176777000393,54410.21743176001 2024-08-18,23:50:13.000,231,11043618,-795,0,1724025012,12608.00815812,176.5968486300044,54410.28730296001 2024-08-18,23:50:14.000,231,11043606,-795,0,1724025013,12607.799332509989,176.7448803599982,54410.26634160001 2024-08-18,23:50:15.000,231,11043602,-795,0,1724025014,12607.651133689993,176.66029079999862,54410.315251440006 2024-08-18,23:50:16.000,231,11043660,-795,0,1724025015,12607.556825350002,176.462915160002,54410.48992944 2024-08-18,23:50:17.000,231,11043619,-795,0,1724025016,12607.637661070003,176.32898168999964,54410.48992944 2024-08-18,23:50:18.000,231,11043594,-795,0,1724025017,12607.583770589998,176.19504822000454,54410.231406 2024-08-18,23:50:19.000,231,11043577,-795,0,1724025018,12607.617452140003,176.11045865999768,54410.10563784 2024-08-18,23:50:20.000,231,11043605,-795,0,1724025019,12607.678078929988,176.01177083999937,54410.09865072001 2024-08-18,23:50:21.000,231,11043634,-795,0,1724025020,12607.698287859988,176.00472171,54410.11961208001 2024-08-18,23:50:22.000,231,11043614,-795,0,1724025021,12607.718496789988,175.93423040999915,54410.08467648 2024-08-18,23:50:23.000,231,11043635,-795,0,1724025022,12607.705024169998,175.84964084999956,54409.979869680006 2024-08-18,23:50:24.000,231,11043617,-795,0,1724025023,12607.738705719989,175.82144433000212,54410.04275376 2024-08-18,23:50:25.000,231,11043640,-795,0,1724025024,12607.819541439989,175.77210041999933,54410.09865072001 2024-08-18,23:50:26.000,231,11043597,-795,0,1724025025,12607.826277749999,175.72980564000318,54410.26634160001 2024-08-18,23:50:27.000,231,11043615,-795,0,1724025026,12607.846486679999,175.6452160800036,54410.25236736 2024-08-18,23:50:28.000,231,11043602,-795,0,1724025027,12607.826277749999,175.57472478000273,54410.35717416001 2024-08-18,23:50:29.000,231,11043608,-795,0,1724025028,12607.826277749999,175.51128261000122,54410.30826432001 2024-08-18,23:50:30.000,231,11043579,-795,0,1724025029,12607.812805129994,175.46193869999843,54410.38512264001 2024-08-18,23:50:31.000,231,11043603,-795,0,1724025030,12607.893640849994,175.4125947900029,54410.510890800004 2024-08-18,23:50:32.000,231,11043613,-795,0,1724025031,12607.866695609999,175.35620175000076,54410.56678776 2024-08-18,23:50:33.000,231,11043573,-795,0,1724025032,12607.907113469999,175.3350543600027,54410.629671840004 2024-08-18,23:50:34.000,231,11043590,-795,0,1724025033,12607.826277749999,175.2857104499999,54410.42704536 2024-08-18,23:50:35.000,231,11043582,-795,0,1724025034,12607.812805129994,175.2857104499999,54410.294290080004 2024-08-18,23:50:36.000,231,11043631,-795,0,1724025035,12607.826277749999,175.2504648000031,54410.35717416001 2024-08-18,23:50:37.000,231,11043601,-795,0,1724025036,12607.819541439989,175.26456306000182,54410.32922568 2024-08-18,23:50:38.000,231,11043625,-795,0,1724025037,12607.772387269993,175.27866132000054,54410.315251440006 2024-08-18,23:50:39.000,231,11043647,-795,0,1724025038,12607.752178339993,175.30685783999797,54410.3012772 2024-08-18,23:50:40.000,231,11043597,-795,0,1724025039,12607.779123579989,175.34210349000205,54410.40608400001 2024-08-18,23:50:41.000,231,11043591,-795,0,1724025040,12607.812805129994,175.4125947900029,54410.39210976 2024-08-18,23:50:42.000,231,11043572,-755,0,1724025041,12607.731969409993,175.50423348000186,54410.37813552 2024-08-18,23:50:43.000,231,11043608,-795,0,1724025042,12607.590506899993,175.60997042999952,54410.245380240005 2024-08-18,23:50:44.000,231,11043578,-795,0,1724025043,12607.630924759993,175.6593143400023,54410.13358632 2024-08-18,23:50:45.000,231,11043531,-795,0,1724025044,12607.624188449998,175.78619867999805,54410.10563784 2024-08-18,23:50:46.000,231,11043604,-795,0,1724025045,12607.651133689993,175.94832866999786,54410.14057344001 2024-08-18,23:50:47.000,231,11043604,-795,0,1724025046,12607.698287859988,176.06111475000216,54410.25236736 2024-08-18,23:50:48.000,231,11043640,-795,0,1724025047,12607.678078929988,176.22324474000197,54410.20345752 2024-08-18,23:50:49.000,231,11043579,-795,0,1724025048,12607.711760479993,176.3994729900005,54410.21743176001 2024-08-18,23:50:50.000,231,11043578,-795,0,1724025049,12607.799332509989,176.58979949999775,54410.04275376 2024-08-18,23:50:51.000,231,11043593,-795,0,1724025050,12607.812805129994,176.71668384000077,54410.028779520006 2024-08-18,23:50:52.000,231,11043609,-795,0,1724025051,12607.819541439989,176.89996121999866,54410.23839312001 2024-08-18,23:50:53.000,231,11043612,-795,0,1724025052,12607.833014059994,176.99864904000424,54410.18948328001 2024-08-18,23:50:54.000,231,11043577,-795,0,1724025053,12607.893640849994,177.19602468000085,54410.0916636 2024-08-18,23:50:55.000,231,11043609,-795,0,1724025054,12608.00142180999,177.32995815000322,54410.196470400006 2024-08-18,23:50:56.000,231,11043607,-795,0,1724025055,12608.075521219995,177.43569510000088,54410.25935448 2024-08-18,23:50:57.000,231,11043622,-795,0,1724025056,12608.1294117,177.59077596000134,54410.25236736 2024-08-18,23:50:58.000,231,11043595,-795,0,1724025057,12608.176565869995,177.68241465000028,54410.14057344001 2024-08-18,23:50:59.000,231,11043556,-795,0,1724025058,12608.216983729995,177.77405333999923,54410.30826432001 2024-08-18,23:51:00.000,231,11043593,-795,0,1724025059,12608.237192659995,177.90093768000224,54410.3012772 2024-08-18,23:51:01.000,231,11043602,-795,0,1724025060,12608.27087421,177.9714289800031,54410.26634160001 2024-08-18,23:51:02.000,231,11043598,-795,0,1724025061,12608.29108314,178.0560185400027,54410.25236736 2024-08-18,23:51:03.000,231,11043605,-795,0,1724025062,12608.35170993,178.07716593000077,54410.16852192001 2024-08-18,23:51:04.000,231,11043618,-795,0,1724025063,12608.419073029996,178.08421506000013,54410.13358632 2024-08-18,23:51:05.000,231,11043585,-795,0,1724025064,12608.547062919992,178.0912641899995,54410.04275376 2024-08-18,23:51:06.000,231,11043592,-795,0,1724025065,12608.607689709992,178.0560185400027,54409.96589544 2024-08-18,23:51:07.000,231,11043588,-795,0,1724025066,12608.722206979997,178.03487115000462,54409.94493408 2024-08-18,23:51:08.000,231,11043579,-795,0,1724025067,12608.776097460002,178.0912641899995,54409.90301136001 2024-08-18,23:51:09.000,231,11043611,-795,0,1724025068,12608.782833769998,178.154706360001,54409.644487920006 2024-08-18,23:51:10.000,231,11043608,-795,0,1724025069,12608.776097460002,178.22519766000187,54409.87506288 2024-08-18,23:51:11.000,231,11043632,-795,0,1724025070,12608.742415909997,178.18290287999844,54410.02179240001 2024-08-18,23:51:12.000,231,11043619,-795,0,1724025071,12608.627898639992,178.17585374999908,54410.028779520006 2024-08-18,23:51:13.000,231,11043581,-795,0,1724025072,12608.614426020002,178.14765723000164,54410.077689360005 2024-08-18,23:51:14.000,231,11043560,-795,0,1724025073,12608.486436129991,178.02782201999798,54410.175509040004 2024-08-18,23:51:15.000,231,11043562,-795,0,1724025074,12608.479699819996,177.9714289800031,54410.26634160001 2024-08-18,23:51:16.000,231,11043613,-795,0,1724025075,12608.385391479991,177.9714289800031,54410.27332872 2024-08-18,23:51:17.000,231,11043565,-795,0,1724025076,12608.35170993,177.8727411600048,54410.48992944 2024-08-18,23:51:18.000,231,11043632,-795,0,1724025077,12608.24392896999,177.8445446400001,54410.51787792 2024-08-18,23:51:19.000,231,11043602,-795,0,1724025078,12608.18330217999,177.75290595000115,54410.62268472001 2024-08-18,23:51:20.000,231,11043622,-795,0,1724025079,12608.14962063,177.70356203999836,54410.57377488001 2024-08-18,23:51:21.000,231,11043626,-795,0,1724025080,12608.04857598,177.6612672600022,54410.65762032 2024-08-18,23:51:22.000,231,11043636,-795,0,1724025081,12607.934058709994,177.52733378999983,54410.55980064 2024-08-18,23:51:23.000,231,11043580,-795,0,1724025082,12607.826277749999,177.47798988000432,54410.531852160006 2024-08-18,23:51:24.000,231,11043627,-795,0,1724025083,12607.718496789988,177.4004494500041,54410.6156976 2024-08-18,23:51:25.000,231,11043681,-795,0,1724025084,12607.644397379998,177.3158598900045,54410.60172336001 2024-08-18,23:51:26.000,231,11043598,-795,0,1724025085,12607.516407490002,177.28061424000043,54410.66460744 2024-08-18,23:51:27.000,231,11043613,-795,0,1724025086,12607.401890219997,177.16077903000405,54410.678581680004 2024-08-18,23:51:28.000,231,11043595,-795,0,1724025087,12607.280636639996,177.06209120999847,54410.72749152 2024-08-18,23:51:29.000,231,11043640,-795,0,1724025088,12607.226746159991,176.92815774000337,54411.04191192 2024-08-18,23:51:30.000,231,11043637,-795,0,1724025089,12607.07181103,176.8294699199978,54411.034924800006 2024-08-18,23:51:31.000,231,11043605,-795,0,1724025090,12607.01118424,176.67438906000461,54410.97204072 2024-08-18,23:51:32.000,231,11043603,-795,0,1724025091,12606.96403006999,176.44176777000393,54410.99300208 2024-08-18,23:51:33.000,231,11043608,-795,0,1724025092,12606.98423899999,176.27963778000412,54410.77640136 2024-08-18,23:51:34.000,231,11043605,-795,0,1724025093,12607.11222889,176.29373604000284,54410.678581680004 2024-08-18,23:51:35.000,231,11043626,-795,0,1724025094,12607.179591989996,176.32193256000028,54410.69255592001 2024-08-18,23:51:36.000,231,11043627,-795,0,1724025095,12607.09201996,176.37832560000243,54410.69255592001 2024-08-18,23:51:37.000,231,11043646,-795,0,1724025096,12607.01118424,176.41357124999922,54410.748452880005 2024-08-18,23:51:38.000,231,11043602,-795,0,1724025097,12606.795622319994,176.462915160002,54410.55281352001 2024-08-18,23:51:39.000,231,11043634,-795,0,1724025098,12606.74173183999,176.3994729900005,54410.678581680004 2024-08-18,23:51:40.000,231,11043655,-795,0,1724025099,12606.660896119989,176.40652211999986,54410.72050440001 2024-08-18,23:51:41.000,231,11043620,-795,0,1724025100,12606.627214569999,176.37127647000307,54410.95107936 2024-08-18,23:51:42.000,231,11043609,-795,0,1724025101,12606.580060399989,176.37832560000243,54411.00697632001 2024-08-18,23:51:43.000,231,11043621,-795,0,1724025102,12606.546378849998,176.336030819999,54410.965053600004 2024-08-18,23:51:44.000,231,11043599,-795,0,1724025103,12606.465543129998,176.31488343000092,54411.034924800006 2024-08-18,23:51:45.000,231,11043633,-795,0,1724025104,12606.566587779998,176.32898168999964,54411.300435360004 2024-08-18,23:51:46.000,231,11043535,-795,0,1724025105,12606.573324089994,176.32898168999964,54411.132744480004 2024-08-18,23:51:47.000,231,11043586,-795,0,1724025106,12606.633950879994,176.27963778000412,54411.19562856001 2024-08-18,23:51:48.000,231,11043628,-795,0,1724025107,12606.613741949994,176.32193256000028,54411.2096028 2024-08-18,23:51:49.000,231,11043646,-795,0,1724025108,12606.613741949994,176.35717821000435,54411.22357704001 2024-08-18,23:51:50.000,231,11043621,-795,0,1724025109,12606.627214569999,176.41357124999922,54410.8951824 2024-08-18,23:51:51.000,231,11043586,-795,0,1724025110,12606.667632429999,176.40652211999986,54410.93710512001 2024-08-18,23:51:52.000,231,11043611,-795,0,1724025111,12606.76194076999,176.43471864000458,54411.034924800006 2024-08-18,23:51:53.000,231,11043624,-795,0,1724025112,12606.80235862999,176.46996429000137,54411.02793768001 2024-08-18,23:51:54.000,231,11043547,-795,0,1724025113,12606.78214969999,176.50520993999817,54410.93710512001 2024-08-18,23:51:55.000,231,11043588,-795,0,1724025114,12606.836040179995,176.4981608099988,54410.83229832 2024-08-18,23:51:56.000,231,11043575,-795,0,1724025115,12606.82930387,176.57570123999903,54410.78338848 2024-08-18,23:51:57.000,231,11043642,-795,0,1724025116,12606.94382113999,176.56160298000032,54410.81133696001 2024-08-18,23:51:58.000,231,11043575,-795,0,1724025117,12606.95055745,176.6461925399999,54410.867233920006 2024-08-18,23:51:59.000,231,11043612,-795,0,1724025118,12607.058338409995,176.61799602000247,54410.80434984 2024-08-18,23:52:00.000,231,11043571,-795,0,1724025119,12607.00444792999,176.68143819000397,54410.70653016 2024-08-18,23:52:01.000,231,11043618,-795,0,1724025120,12607.078547339996,176.6955364500027,54410.75544 2024-08-18,23:52:02.000,231,11043611,-795,0,1724025121,12607.12570150999,176.7307820999995,54410.73447864 2024-08-18,23:52:03.000,231,11043611,-795,0,1724025122,12607.145910439991,176.78012601000228,54410.650633200006 2024-08-18,23:52:04.000,231,11043590,-795,0,1724025123,12607.139174129996,176.83651905000443,54410.580762000005 2024-08-18,23:52:05.000,231,11043568,-795,0,1724025124,12607.213273540001,176.8294699199978,54410.45499384001 2024-08-18,23:52:06.000,231,11043612,-795,0,1724025125,12607.240218779996,176.86471557000186,54410.482942320006 2024-08-18,23:52:07.000,231,11043627,-795,0,1724025126,12607.246955089991,176.93520687000273,54410.62268472001 2024-08-18,23:52:08.000,231,11043575,-795,0,1724025127,12607.280636639996,176.94930513000145,54410.62268472001 2024-08-18,23:52:09.000,231,11043631,-795,0,1724025128,12607.294109260001,177.01274730000296,54410.55980064 2024-08-18,23:52:10.000,231,11043554,-795,0,1724025129,12607.226746159991,177.0409438200004,54410.3012772 2024-08-18,23:52:11.000,231,11043569,-795,0,1724025130,12607.347999739992,177.04799294999975,54410.60871048 2024-08-18,23:52:12.000,231,11043615,-795,0,1724025131,12607.388417599992,177.14668076999806,54410.629671840004 2024-08-18,23:52:13.000,231,11043630,-795,0,1724025132,12607.334527120001,177.17487729000277,54410.4410196 2024-08-18,23:52:14.000,231,11043603,-795,0,1724025133,12607.327790809992,177.21717206999892,54410.70653016 2024-08-18,23:52:15.000,231,11043650,-795,0,1724025134,12607.368208669992,177.24536859000364,54410.80434984 2024-08-18,23:52:16.000,231,11043565,-795,0,1724025135,12607.368208669992,177.30881075999787,54410.797362720004 2024-08-18,23:52:17.000,231,11043575,-795,0,1724025136,12607.401890219997,177.35815467000066,54410.75544 2024-08-18,23:52:18.000,231,11043585,-795,0,1724025137,12607.321054499997,177.37930205999874,54410.67159456001 2024-08-18,23:52:19.000,231,11043631,-795,0,1724025138,12607.327790809992,177.40749858000345,54410.699543040006 2024-08-18,23:52:20.000,231,11043587,-795,0,1724025139,12607.307581879992,177.45684248999896,54410.580762000005 2024-08-18,23:52:21.000,231,11043622,-795,0,1724025140,12607.273900330001,177.4497933599996,54410.53883928 2024-08-18,23:52:22.000,231,11043620,-795,0,1724025141,12607.186328299991,177.47094074999768,54410.55281352001 2024-08-18,23:52:23.000,231,11043606,-795,0,1724025142,12607.159383059996,177.48503901000367,54410.482942320006 2024-08-18,23:52:24.000,231,11043624,-795,0,1724025143,12607.145910439991,177.47094074999768,54410.52486504001 2024-08-18,23:52:25.000,231,11043587,-795,0,1724025144,12607.10549257999,177.42864597000153,54410.482942320006 2024-08-18,23:52:26.000,231,11043577,-795,0,1724025145,12607.038129479995,177.40749858000345,54410.39210976 2024-08-18,23:52:27.000,231,11043627,-795,0,1724025146,12606.97076638,177.3863511899981,54410.27332872 2024-08-18,23:52:28.000,231,11043578,-795,0,1724025147,12606.82256755999,177.35815467000066,54410.27332872 2024-08-18,23:52:29.000,231,11043573,-795,0,1724025148,12606.714786599994,177.3017616299985,54410.38512264001 2024-08-18,23:52:30.000,231,11043600,-795,0,1724025149,12606.566587779998,177.29471249999915,54410.32922568 2024-08-18,23:52:31.000,231,11043596,-795,0,1724025150,12606.512697299993,177.25946685000235,54410.3711484 2024-08-18,23:52:32.000,231,11043592,-795,0,1724025151,12606.364498479998,177.1396316399987,54410.35018704 2024-08-18,23:52:33.000,231,11043618,-795,0,1724025152,12606.243244899997,177.0409438200004,54410.315251440006 2024-08-18,23:52:34.000,231,11043555,-795,0,1724025153,12606.202827039997,176.87176470000122,54410.35018704 2024-08-18,23:52:35.000,231,11043568,-795,0,1724025154,12606.290399069992,176.84356818000379,54410.22441888 2024-08-18,23:52:36.000,231,11043625,-795,0,1724025155,12606.223035969997,176.93520687000273,54410.40608400001 2024-08-18,23:52:37.000,231,11043611,-795,0,1724025156,12606.135463940002,176.97045251999953,54410.4410196 2024-08-18,23:52:38.000,231,11043618,-795,0,1724025157,12605.940110949996,177.0056981700036,54410.32922568 2024-08-18,23:52:39.000,231,11043612,-795,0,1724025158,12605.91316571,176.98455077999824,54410.39210976 2024-08-18,23:52:40.000,231,11043583,-795,0,1724025159,12605.82559367999,176.99864904000424,54410.5458264 2024-08-18,23:52:41.000,231,11043591,-795,0,1724025160,12605.818857369995,176.99864904000424,54410.57377488001 2024-08-18,23:52:42.000,231,11043561,-795,0,1724025161,12605.76496688999,176.98455077999824,54410.51787792 2024-08-18,23:52:43.000,231,11043615,-795,0,1724025162,12605.65044962,176.98455077999824,54410.413071120005 2024-08-18,23:52:44.000,231,11043545,-795,0,1724025163,12605.616768069995,176.9563542600008,54410.64364608001 2024-08-18,23:52:45.000,231,11043568,-795,0,1724025164,12605.64371330999,176.90701034999802,54410.40608400001 2024-08-18,23:52:46.000,231,11043621,-795,0,1724025165,12605.616768069995,176.93520687000273,54410.51787792 2024-08-18,23:52:47.000,231,11043658,-795,0,1724025166,12605.677394859995,176.90701034999802,54410.60172336001 2024-08-18,23:52:48.000,231,11043612,-795,0,1724025167,12605.657185929995,176.87881383000058,54410.62268472001 2024-08-18,23:52:49.000,231,11043599,-795,0,1724025168,12605.7717032,176.83651905000443,54410.650633200006 2024-08-18,23:52:50.000,231,11043545,-795,0,1724025169,12605.76496688999,176.78012601000228,54410.39210976 2024-08-18,23:52:51.000,231,11043626,-795,0,1724025170,12605.85253892,176.7448803599982,54410.18948328001 2024-08-18,23:52:52.000,231,11043608,-795,0,1724025171,12605.87274785,176.7307820999995,54410.18249616 2024-08-18,23:52:53.000,231,11043657,-795,0,1724025172,12605.919902019996,176.66733992999798,54410.028779520006 2024-08-18,23:52:54.000,231,11043627,-795,0,1724025173,12605.940110949996,176.61799602000247,54410.03576664 2024-08-18,23:52:55.000,231,11043599,-795,0,1724025174,12606.135463940002,176.5827503699984,54410.18948328001 2024-08-18,23:52:56.000,231,11043596,-795,0,1724025175,12606.169145489992,176.55455385000096,54410.21743176001 2024-08-18,23:52:57.000,231,11043608,-795,0,1724025176,12606.249981209992,176.5122590700048,54410.21044464 2024-08-18,23:52:58.000,231,11043530,-795,0,1724025177,12606.263453829997,176.4840625500001,54410.231406 2024-08-18,23:52:59.000,231,11043626,-795,0,1724025178,12606.344289549997,176.40652211999986,54410.531852160006 2024-08-18,23:53:00.000,231,11043586,-795,0,1724025179,12606.351025859993,176.41357124999922,54410.55281352001 2024-08-18,23:53:01.000,231,11043622,-795,0,1724025180,12606.411652649993,176.3994729900005,54410.510890800004 2024-08-18,23:53:02.000,231,11043616,-795,0,1724025181,12606.458806819988,176.37832560000243,54410.59473624 2024-08-18,23:53:03.000,231,11043606,-795,0,1724025182,12606.438597889988,176.3642273400037,54410.42704536 2024-08-18,23:53:04.000,231,11043625,-795,0,1724025183,12606.499224679988,176.39242386000114,54410.46896808 2024-08-18,23:53:05.000,231,11043601,-795,0,1724025184,12606.573324089994,176.37832560000243,54410.46896808 2024-08-18,23:53:06.000,231,11043552,-795,0,1724025185,12606.519433609988,176.37832560000243,54410.44800672 2024-08-18,23:53:07.000,231,11043608,-795,0,1724025186,12606.485752059998,176.35717821000435,54410.245380240005 2024-08-18,23:53:08.000,231,11043599,-795,0,1724025187,12606.458806819988,176.37832560000243,54410.27332872 2024-08-18,23:53:09.000,231,11043546,-795,0,1724025188,12606.452070509993,176.40652211999986,54410.22441888 2024-08-18,23:53:10.000,231,11043626,-795,0,1724025189,12606.505960989998,176.41357124999922,54410.315251440006 2024-08-18,23:53:11.000,231,11043619,-795,0,1724025190,12606.532906229993,176.41357124999922,54410.42005824 2024-08-18,23:53:12.000,231,11043622,-795,0,1724025191,12606.512697299993,176.4488169000033,54410.42005824 2024-08-18,23:53:13.000,231,11043629,-795,0,1724025192,12606.573324089994,176.4840625500001,54410.42704536 2024-08-18,23:53:14.000,231,11043584,-795,0,1724025193,12606.586796709998,176.51930820000416,54410.46896808 2024-08-18,23:53:15.000,231,11043551,-795,0,1724025194,12606.647423499999,176.53340646000288,54410.44800672 2024-08-18,23:53:16.000,231,11043592,-795,0,1724025195,12606.674368739994,176.5122590700048,54410.33621280001 2024-08-18,23:53:17.000,231,11043619,-795,0,1724025196,12606.755204459994,176.5475047200016,54410.21044464 2024-08-18,23:53:18.000,231,11043605,-795,0,1724025197,12606.80235862999,176.53340646000288,54410.18948328001 2024-08-18,23:53:19.000,231,11043583,-795,0,1724025198,12606.876458039995,176.54045559000224,54410.18249616 2024-08-18,23:53:20.000,231,11043621,-795,0,1724025199,12606.96403006999,176.52635733000352,54410.056728 2024-08-18,23:53:21.000,231,11043621,-795,0,1724025200,12607.098756269996,176.55455385000096,54410.07070224001 2024-08-18,23:53:22.000,231,11043571,-795,0,1724025201,12607.13243782,176.50520993999817,54409.95192120001 2024-08-18,23:53:23.000,231,11043607,-795,0,1724025202,12607.179591989996,176.47701342000073,54409.80519168001 2024-08-18,23:53:24.000,231,11043543,-795,0,1724025203,12607.240218779996,176.45586603000265,54409.958908320004 2024-08-18,23:53:25.000,231,11043621,-795,0,1724025204,12607.347999739992,176.45586603000265,54410.13358632 2024-08-18,23:53:26.000,231,11043609,-795,0,1724025205,12607.388417599992,176.42062037999858,54410.09865072001 2024-08-18,23:53:27.000,231,11043609,-795,0,1724025206,12607.455780700002,176.37127647000307,54410.02179240001 2024-08-18,23:53:28.000,231,11043628,-795,0,1724025207,12607.442308079997,176.27258865000476,54410.10563784 2024-08-18,23:53:29.000,231,11043626,-795,0,1724025208,12607.489462249992,176.24439213000005,54410.22441888 2024-08-18,23:53:30.000,231,11043595,-795,0,1724025209,12607.455780700002,176.19504822000454,54410.294290080004 2024-08-18,23:53:31.000,231,11043616,-795,0,1724025210,12607.489462249992,176.1386551800024,54410.1615348 2024-08-18,23:53:32.000,231,11043611,-795,0,1724025211,12607.489462249992,176.06816388000152,54410.18948328001 2024-08-18,23:53:33.000,231,11043589,-795,0,1724025212,12607.469253319992,176.06111475000216,54410.1615348 2024-08-18,23:53:34.000,231,11043615,-795,0,1724025213,12607.442308079997,176.03996736000408,54410.175509040004 2024-08-18,23:53:35.000,231,11043613,-755,0,1724025214,12607.482725939997,175.9906234500013,54410.0916636 2024-08-18,23:53:36.000,231,11043603,-795,0,1724025215,12607.462517009997,175.94832866999786,54410.126599200004 2024-08-18,23:53:37.000,231,11043595,-795,0,1724025216,12607.449044389992,175.891935630003,54410.08467648 2024-08-18,23:53:38.000,231,11043576,-795,0,1724025217,12607.327790809992,175.8707882400049,54409.97288256001 2024-08-18,23:53:39.000,231,11043590,-795,0,1724025218,12607.321054499997,175.82849346000148,54409.909998480005 2024-08-18,23:53:40.000,231,11043596,-795,0,1724025219,12607.307581879992,175.80029694000405,54409.95192120001 2024-08-18,23:53:41.000,231,11043547,-795,0,1724025220,12607.253691400001,175.75095303000126,54409.97288256001 2024-08-18,23:53:42.000,231,11043589,-795,0,1724025221,12607.240218779996,175.67341260000103,54409.909998480005 2024-08-18,23:53:43.000,231,11043597,-795,0,1724025222,12607.159383059996,175.67341260000103,54409.93095984001 2024-08-18,23:53:44.000,231,11043610,-795,0,1724025223,12607.13243782,175.55357739000465,54409.92397272 2024-08-18,23:53:45.000,231,11043592,-795,0,1724025224,12607.09201996,175.49013522000314,54409.86807576 2024-08-18,23:53:46.000,231,11043595,-795,0,1724025225,12606.90340327999,175.45488956999907,54409.79820456 2024-08-18,23:53:47.000,231,11043596,-795,0,1724025226,12606.80909494,175.4125947900029,54409.67942352 2024-08-18,23:53:48.000,231,11043608,-795,0,1724025227,12606.687841359999,175.433742180001,54409.65147504 2024-08-18,23:53:49.000,231,11043610,-795,0,1724025228,12606.708050289999,175.58177391000208,54409.6025652 2024-08-18,23:53:50.000,231,11043590,-795,0,1724025229,12606.8495128,175.58177391000208,54409.49775840001 2024-08-18,23:53:51.000,231,11043570,-795,0,1724025230,12606.916875899995,175.50423348000186,54409.55365536 2024-08-18,23:53:52.000,231,11043602,-795,0,1724025231,12606.957293759995,175.45488956999907,54409.63750080001 2024-08-18,23:53:53.000,231,11043573,-795,0,1724025232,12606.957293759995,175.45488956999907,54409.79820456 2024-08-18,23:53:54.000,231,11043593,-795,0,1724025233,12606.96403006999,175.433742180001,54409.68641064001 2024-08-18,23:53:55.000,231,11043592,-795,0,1724025234,12606.957293759995,175.48308609000378,54409.73532048001 2024-08-18,23:53:56.000,231,11043582,-795,0,1724025235,12606.96403006999,175.47603696000442,54409.76326896001 2024-08-18,23:53:57.000,231,11043587,-795,0,1724025236,12606.997711619995,175.5324299999993,54409.79820456 2024-08-18,23:53:58.000,231,11043608,-795,0,1724025237,12606.97076638,175.5958721700008,54409.74929472 2024-08-18,23:53:59.000,231,11043581,-795,0,1724025238,12607.03139317,175.61701955999888,54409.861088640006 2024-08-18,23:54:00.000,231,11043564,-795,0,1724025239,12607.159383059996,175.65226521000295,54410.028779520006 2024-08-18,23:54:01.000,231,11043609,-795,0,1724025240,12607.233482470001,175.6945599899991,54409.87506288 2024-08-18,23:54:02.000,231,11043612,-795,0,1724025241,12607.334527120001,175.6945599899991,54409.88903712 2024-08-18,23:54:03.000,231,11043589,-795,0,1724025242,12607.381681289997,175.7439039000019,54409.78423032001 2024-08-18,23:54:04.000,231,11043591,-795,0,1724025243,12607.489462249992,175.7791495499987,54409.791217440004 2024-08-18,23:54:05.000,231,11043602,-795,0,1724025244,12607.691551549993,175.7791495499987,54409.88903712 2024-08-18,23:54:06.000,231,11043580,-795,0,1724025245,12607.785859889998,175.82144433000212,54409.75628184 2024-08-18,23:54:07.000,231,11043575,-795,0,1724025246,12607.947531329999,175.8425917200002,54409.707372 2024-08-18,23:54:08.000,231,11043598,-795,0,1724025247,12608.055312289995,175.82144433000212,54409.742307600005 2024-08-18,23:54:09.000,231,11043643,-795,0,1724025248,12608.216983729995,175.7932478100047,54409.66544928001 2024-08-18,23:54:10.000,231,11043595,-795,0,1724025249,12608.405600409991,175.77210041999933,54409.75628184 2024-08-18,23:54:11.000,231,11043602,-795,0,1724025250,12608.540326609997,175.70865824999782,54409.51173264 2024-08-18,23:54:12.000,231,11043627,-795,0,1724025251,12608.695261740002,175.65226521000295,54409.42090008 2024-08-18,23:54:13.000,231,11043607,-795,0,1724025252,12608.816515320003,175.67341260000103,54409.36500312 2024-08-18,23:54:14.000,231,11043615,-795,0,1724025253,12608.957977829989,175.63111782000487,54409.56064248 2024-08-18,23:54:15.000,231,11043603,-795,0,1724025254,12609.032077239994,175.560626520004,54409.60955232 2024-08-18,23:54:16.000,231,11043620,-795,0,1724025255,12609.254375469995,175.57472478000273,54409.644487920006 2024-08-18,23:54:17.000,231,11043614,-795,0,1724025256,12609.315002259995,175.546528259998,54409.65846216 2024-08-18,23:54:18.000,231,11043593,-795,0,1724025257,12609.375629049995,175.49013522000314,54409.53968112 2024-08-18,23:54:19.000,231,11043631,-795,0,1724025258,12609.50361893999,175.433742180001,54409.55365536 2024-08-18,23:54:20.000,231,11043636,-795,0,1724025259,12609.59119097,175.44079131000035,54409.67942352 2024-08-18,23:54:21.000,231,11043575,-795,0,1724025260,12609.678762999996,175.32095610000397,54409.58160384 2024-08-18,23:54:22.000,231,11043614,-795,0,1724025261,12609.833698130002,175.27866132000054,54409.41391296 2024-08-18,23:54:23.000,231,11043610,-795,0,1724025262,12610.082941599998,175.2857104499999,54409.49775840001 2024-08-18,23:54:24.000,231,11043611,-795,0,1724025263,12610.285030899999,175.39144740000484,54409.63750080001 2024-08-18,23:54:25.000,231,11043603,-795,0,1724025264,12610.37933923999,175.53947912999865,54409.623526560004 2024-08-18,23:54:26.000,231,11043588,-795,0,1724025265,12610.345657689999,175.66636347000167,54409.693397760006 2024-08-18,23:54:27.000,231,11043641,-795,0,1724025266,12610.332185069994,175.76505128999997,54409.56064248 2024-08-18,23:54:28.000,231,11043587,-795,0,1724025267,12610.325448759999,175.8073460700034,54409.6025652 2024-08-18,23:54:29.000,231,11043599,-795,0,1724025268,12610.325448759999,175.86373910999828,54409.861088640006 2024-08-18,23:54:30.000,231,11043612,-795,0,1724025269,12610.37933923999,175.87783737000427,54409.9169856 2024-08-18,23:54:31.000,231,11043586,-795,0,1724025270,12610.365866619999,175.89898476000235,54409.95192120001 2024-08-18,23:54:32.000,231,11043604,-795,0,1724025271,12610.386075549999,175.9412795399985,54410.0916636 2024-08-18,23:54:33.000,231,11043575,-795,0,1724025272,12610.386075549999,175.9906234500013,54410.04275376 2024-08-18,23:54:34.000,231,11043557,-795,0,1724025273,12610.392811859994,175.99767258000065,54410.00083104001 2024-08-18,23:54:35.000,231,11043621,-795,0,1724025274,12610.305239829999,176.03291823000473,54409.82615304 2024-08-18,23:54:36.000,231,11043567,-795,0,1724025275,12610.311976139994,176.0540656200028,54409.83314016001 2024-08-18,23:54:37.000,231,11043618,-795,0,1724025276,12610.298503519989,176.04701649000344,54409.97288256001 2024-08-18,23:54:38.000,231,11043614,-795,0,1724025277,12610.258085659989,176.0258690999981,54409.76326896001 2024-08-18,23:54:39.000,231,11043616,-795,0,1724025278,12610.244613039999,176.0540656200028,54409.83314016001 2024-08-18,23:54:40.000,231,11043582,-795,0,1724025279,12610.210931489994,176.06111475000216,54409.861088640006 2024-08-18,23:54:41.000,231,11043604,-795,0,1724025280,12610.150304699993,176.01177083999937,54409.85410152001 2024-08-18,23:54:42.000,231,11043555,-795,0,1724025281,12609.887588609992,176.01881996999873,54409.38596448 2024-08-18,23:54:43.000,231,11043599,-795,0,1724025282,12610.082941599998,176.01177083999937,54409.9169856 2024-08-18,23:54:44.000,231,11043605,-795,0,1724025283,12609.981896949997,176.01177083999937,54410.147560560006 2024-08-18,23:54:45.000,231,11043597,-795,0,1724025284,12609.968424329993,175.99767258000065,54410.175509040004 2024-08-18,23:54:46.000,231,11043620,-795,0,1724025285,12609.901061229997,176.03291823000473,54410.21044464 2024-08-18,23:54:47.000,231,11043603,-795,0,1724025286,12609.806752889992,176.00472171,54410.32223856 2024-08-18,23:54:48.000,231,11043635,-795,0,1724025287,12609.746126099992,175.99767258000065,54410.364161280006 2024-08-18,23:54:49.000,231,11043583,-795,0,1724025288,12609.826961819992,175.9271812799998,54410.44800672 2024-08-18,23:54:50.000,231,11043611,-795,0,1724025289,12609.800016579997,175.891935630003,54410.294290080004 2024-08-18,23:54:51.000,231,11043637,-795,0,1724025290,12609.712444550001,175.91308302000107,54410.1615348 2024-08-18,23:54:52.000,231,11043582,-795,0,1724025291,12609.692235620001,175.8707882400049,54410.245380240005 2024-08-18,23:54:53.000,231,11043630,-795,0,1724025292,12609.604663589991,175.87783737000427,54410.1615348 2024-08-18,23:54:54.000,231,11043627,-795,0,1724025293,12609.57098204,175.8707882400049,54410.1615348 2024-08-18,23:54:55.000,231,11043620,-795,0,1724025294,12609.638345139996,175.8425917200002,54410.18249616 2024-08-18,23:54:56.000,231,11043612,-795,0,1724025295,12609.631608830001,175.78619867999805,54410.25236736 2024-08-18,23:54:57.000,231,11043655,-795,0,1724025296,12609.59119097,175.80029694000405,54410.27332872 2024-08-18,23:54:58.000,231,11043611,-795,0,1724025297,12609.624872519991,175.70865824999782,54410.26634160001 2024-08-18,23:54:59.000,231,11043621,-795,0,1724025298,12609.597927279996,175.71570738000446,54410.413071120005 2024-08-18,23:55:00.000,231,11043606,-795,0,1724025299,12609.55077311,175.63111782000487,54410.413071120005 2024-08-18,23:55:01.000,231,11043587,-795,0,1724025300,12609.57098204,175.58177391000208,54410.413071120005 2024-08-18,23:55:02.000,231,11043578,-795,0,1724025301,12609.4093106,175.56767565000337,54409.9868568 2024-08-18,23:55:03.000,231,11043595,-795,0,1724025302,12609.672026690001,175.51128261000122,54410.57377488001 2024-08-18,23:55:04.000,231,11043592,-795,0,1724025303,12609.631608830001,175.47603696000442,54410.45499384001 2024-08-18,23:55:05.000,231,11043581,-795,0,1724025304,12609.698971929996,175.4125947900029,54410.28031584 2024-08-18,23:55:06.000,231,11043605,-795,0,1724025305,12609.746126099992,175.3843982699982,54410.27332872 2024-08-18,23:55:07.000,231,11043570,-795,0,1724025306,12609.806752889992,175.32095610000397,54410.056728 2024-08-18,23:55:08.000,231,11043639,-795,0,1724025307,12609.813489200002,175.27161219000118,54410.01480528 2024-08-18,23:55:09.000,231,11043595,-795,0,1724025308,12609.826961819992,175.24341567000374,54409.909998480005 2024-08-18,23:55:10.000,231,11043628,-795,0,1724025309,12609.833698130002,175.20817001999967,54409.88205000001 2024-08-18,23:55:11.000,231,11043607,-795,0,1724025310,12609.934742780002,175.1870226300016,54409.97288256001 2024-08-18,23:55:12.000,231,11043571,-795,0,1724025311,12609.995369570002,175.09538394000265,54409.97288256001 2024-08-18,23:55:13.000,231,11043593,-795,0,1724025312,12609.988633259993,175.0883348100033,54409.97288256001 2024-08-18,23:55:14.000,231,11043527,-795,0,1724025313,12609.968424329993,175.07423655000457,54410.077689360005 2024-08-18,23:55:15.000,231,11043556,-795,0,1724025314,12609.981896949997,175.07423655000457,54410.231406 2024-08-18,23:55:16.000,231,11043546,-795,0,1724025315,12610.008842189993,175.10948220000137,54410.23839312001 2024-08-18,23:55:17.000,231,11043604,-795,0,1724025316,12610.055996360003,175.102433070002,54410.364161280006 2024-08-18,23:55:18.000,231,11043612,-795,0,1724025317,12610.082941599998,175.12358046000008,54410.315251440006 2024-08-18,23:55:19.000,231,11043600,-795,0,1724025318,12610.089677909993,175.09538394000265,54410.28730296001 2024-08-18,23:55:20.000,231,11043649,-795,0,1724025319,12610.123359459998,175.102433070002,54410.0916636 2024-08-18,23:55:21.000,231,11043608,-795,0,1724025320,12610.130095769993,175.09538394000265,54410.175509040004 2024-08-18,23:55:22.000,231,11043569,-795,0,1724025321,12610.089677909993,175.102433070002,54410.00083104001 2024-08-18,23:55:23.000,231,11043614,-795,0,1724025322,12610.049260049993,175.102433070002,54410.01480528 2024-08-18,23:55:24.000,231,11043601,-795,0,1724025323,12610.136832079988,175.06718741999794,54410.028779520006 2024-08-18,23:55:25.000,231,11043624,-795,0,1724025324,12610.116623149988,175.07423655000457,54410.11262496 2024-08-18,23:55:26.000,231,11043600,-795,0,1724025325,12610.076205289988,175.06013828999858,54410.147560560006 2024-08-18,23:55:27.000,231,11043617,-795,0,1724025326,12610.062732669998,175.0389909000005,54410.14057344001 2024-08-18,23:55:28.000,231,11043574,-795,0,1724025327,12610.062732669998,175.0389909000005,54410.14057344001 2024-08-18,23:55:29.000,231,11043631,-795,0,1724025328,12610.049260049993,174.9544013400009,54410.38512264001 2024-08-18,23:55:30.000,231,11043571,-795,0,1724025329,12610.082941599998,174.93325395000284,54410.44800672 2024-08-18,23:55:31.000,231,11043571,-795,0,1724025330,12610.096414219988,174.89800829999876,54410.39909688 2024-08-18,23:55:32.000,231,11043602,-795,0,1724025331,12610.096414219988,174.8909591699994,54410.42005824 2024-08-18,23:55:33.000,231,11043604,-795,0,1724025332,12610.109886839993,174.88391004000005,54410.44800672 2024-08-18,23:55:34.000,231,11043618,-795,0,1724025333,12610.096414219988,174.8768609100007,54410.413071120005 2024-08-18,23:55:35.000,231,11043620,-795,0,1724025334,12610.204195179998,174.91915569000412,54410.343199920004 2024-08-18,23:55:36.000,231,11043636,-795,0,1724025335,12610.177249939989,174.88391004000005,54410.343199920004 2024-08-18,23:55:37.000,231,11043613,-795,0,1724025336,12610.231140419994,174.90505742999812,54410.39210976 2024-08-18,23:55:38.000,231,11043633,-795,0,1724025337,12610.204195179998,174.91210656000476,54410.056728 2024-08-18,23:55:39.000,231,11043640,-795,0,1724025338,12610.244613039999,174.92620482000348,54410.01480528 2024-08-18,23:55:40.000,231,11043573,-795,0,1724025339,12610.291767209994,174.9403030800022,54410.01480528 2024-08-18,23:55:41.000,231,11043617,-795,0,1724025340,12610.37933923999,174.98259785999835,54410.1615348 2024-08-18,23:55:42.000,231,11043633,-715,0,1724025341,12610.40628448,175.01784351000242,54410.07070224001 2024-08-18,23:55:43.000,231,11043590,-795,0,1724025342,12610.44670234,175.01784351000242,54410.32223856 2024-08-18,23:55:44.000,231,11043612,-795,0,1724025343,12610.54101067999,175.02489264000178,54410.35018704 2024-08-18,23:55:45.000,231,11043627,-795,0,1724025344,12610.695945809995,175.07423655000457,54410.482942320006 2024-08-18,23:55:46.000,231,11043609,-795,0,1724025345,12610.756572599996,175.0883348100033,54410.45499384001 2024-08-18,23:55:47.000,231,11043623,-795,0,1724025346,12610.776781529996,175.16587524000352,54410.67159456001 2024-08-18,23:55:48.000,231,11043566,-795,0,1724025347,12610.837408319996,175.1517769800048,54410.6855688 2024-08-18,23:55:49.000,231,11043618,-795,0,1724025348,12610.898035109996,175.16587524000352,54410.482942320006 2024-08-18,23:55:50.000,231,11043602,-795,0,1724025349,12611.059706549997,175.17292437000287,54410.60172336001 2024-08-18,23:55:51.000,231,11043589,-795,0,1724025350,12611.174223820002,175.2011208900003,54410.6855688 2024-08-18,23:55:52.000,231,11043601,-795,0,1724025351,12611.282004779998,175.1870226300016,54410.6855688 2024-08-18,23:55:53.000,231,11043630,-795,0,1724025352,12611.362840499998,175.2011208900003,54410.70653016 2024-08-18,23:55:54.000,231,11043564,-795,0,1724025353,12611.356104189988,175.19407176000095,54410.66460744 2024-08-18,23:55:55.000,231,11043618,-795,0,1724025354,12611.436939909989,175.17997350000223,54410.73447864 2024-08-18,23:55:56.000,231,11043611,-795,0,1724025355,12611.517775629989,175.15882611000416,54410.76242712 2024-08-18,23:55:57.000,231,11043597,-795,0,1724025356,12611.591875039994,175.13062958999944,54410.797362720004 2024-08-18,23:55:58.000,231,11043617,-795,0,1724025357,12611.57840241999,175.1517769800048,54410.87422104 2024-08-18,23:55:59.000,231,11043611,-795,0,1724025358,12611.62555659,175.09538394000265,54411.05588616001 2024-08-18,23:56:00.000,231,11043599,-795,0,1724025359,12611.61882027999,175.08128568000393,54410.99300208 2024-08-18,23:56:01.000,231,11043567,-795,0,1724025360,12611.632292899994,175.08128568000393,54411.013963440004 2024-08-18,23:56:02.000,231,11043565,-795,0,1724025361,12611.692919689995,175.04604002999986,54411.07684752001 2024-08-18,23:56:03.000,231,11043584,-795,0,1724025362,12611.612083969994,175.0389909000005,54411.013963440004 2024-08-18,23:56:04.000,231,11043634,-795,0,1724025363,12611.68618338,174.96849959999963,54411.06287328 2024-08-18,23:56:05.000,231,11043604,-795,0,1724025364,12611.74007385999,174.99669612000434,54410.95806648001 2024-08-18,23:56:06.000,231,11043587,-795,0,1724025365,12611.733337549995,174.99669612000434,54411.02793768001 2024-08-18,23:56:07.000,231,11043632,-795,0,1724025366,12611.72660124,174.8909591699994,54411.06287328 2024-08-18,23:56:08.000,231,11043654,-795,0,1724025367,12611.78049171999,174.86276265000197,54411.09780888 2024-08-18,23:56:09.000,231,11043619,-795,0,1724025368,12611.80743696,174.81341873999918,54411.17466720001 2024-08-18,23:56:10.000,231,11043614,-795,0,1724025369,12611.814173269995,174.76407483000366,54410.87422104 2024-08-18,23:56:11.000,231,11043600,-795,0,1724025370,12611.773755409995,174.70063266000216,54410.88120816 2024-08-18,23:56:12.000,231,11043588,-795,0,1724025371,12611.692919689995,174.66538700999808,54410.65762032 2024-08-18,23:56:13.000,231,11043648,-795,0,1724025372,12611.72660124,174.6089939700032,54411.00697632001 2024-08-18,23:56:14.000,231,11043613,-795,0,1724025373,12611.74007385999,174.56669918999978,54411.16768008 2024-08-18,23:56:15.000,231,11043626,-795,0,1724025374,12611.76028278999,174.50325701999827,54411.18864144 2024-08-18,23:56:16.000,231,11043577,-795,0,1724025375,12611.74681017,174.47506050000084,54411.17466720001 2024-08-18,23:56:17.000,231,11043624,-795,0,1724025376,12611.66597445,174.39047094000125,54411.22357704001 2024-08-18,23:56:18.000,231,11043607,-795,0,1724025377,12611.71986492999,174.35522529000446,54411.279474 2024-08-18,23:56:19.000,231,11043610,-795,0,1724025378,12611.692919689995,174.3975200700006,54411.3842808 2024-08-18,23:56:20.000,231,11043606,-795,0,1724025379,12611.66597445,174.36932355000317,54411.30742248 2024-08-18,23:56:21.000,231,11043641,-795,0,1724025380,12611.591875039994,174.27063573000487,54411.21658992 2024-08-18,23:56:22.000,231,11043613,-795,0,1724025381,12611.591875039994,174.2988322500023,54411.300435360004 2024-08-18,23:56:23.000,231,11043584,-795,0,1724025382,12611.57840241999,174.27768486000423,54411.28646112 2024-08-18,23:56:24.000,231,11043590,-795,0,1724025383,12611.591875039994,174.27768486000423,54411.24453840001 2024-08-18,23:56:25.000,231,11043604,-795,0,1724025384,12611.591875039994,174.27768486000423,54411.321396720006 2024-08-18,23:56:26.000,231,11043597,-795,0,1724025385,12611.591875039994,174.22129182000208,54411.27248688001 2024-08-18,23:56:27.000,231,11043645,-795,0,1724025386,12611.55819348999,174.24948833999952,54411.30742248 2024-08-18,23:56:28.000,231,11043613,-795,0,1724025387,12611.511039319994,174.2353900800008,54411.42620352 2024-08-18,23:56:29.000,231,11043624,-795,0,1724025388,12611.53798455999,174.2353900800008,54411.55197168 2024-08-18,23:56:30.000,231,11043614,-795,0,1724025389,12611.585138729999,174.27768486000423,54411.60786864001 2024-08-18,23:56:31.000,231,11043624,-795,0,1724025390,12611.612083969994,174.20719356000336,54411.64979136001 2024-08-18,23:56:32.000,231,11043584,-795,0,1724025391,12611.652501829994,174.200144430004,54411.5938944 2024-08-18,23:56:33.000,231,11043615,-795,0,1724025392,12611.63902920999,174.200144430004,54411.60088152 2024-08-18,23:56:34.000,231,11043552,-795,0,1724025393,12611.632292899994,174.1719479099993,54411.43319064 2024-08-18,23:56:35.000,231,11043624,-795,0,1724025394,12611.67944706999,174.15784965000057,54411.41222928001 2024-08-18,23:56:36.000,231,11043582,-795,0,1724025395,12611.713128619995,174.1508005200012,54411.42620352 2024-08-18,23:56:37.000,231,11043590,-795,0,1724025396,12611.713128619995,174.12965313000313,54411.40524216 2024-08-18,23:56:38.000,231,11043618,-795,0,1724025397,12611.72660124,174.12965313000313,54411.321396720006 2024-08-18,23:56:39.000,231,11043609,-795,0,1724025398,12611.733337549995,174.05916183000227,54411.43319064 2024-08-18,23:56:40.000,231,11043622,-795,0,1724025399,12611.814173269995,174.05916183000227,54411.49607472 2024-08-18,23:56:41.000,231,11043606,-795,0,1724025400,12611.854591129995,174.00276879000012,54411.50306184 2024-08-18,23:56:42.000,231,11043566,-795,0,1724025401,12611.895008989995,173.94637574999797,54411.50306184 2024-08-18,23:56:43.000,231,11043604,-795,0,1724025402,12611.814173269995,173.9252283599999,54411.48210048001 2024-08-18,23:56:44.000,231,11043575,-795,0,1724025403,12611.874800059995,173.93227748999925,54411.62883000001 2024-08-18,23:56:45.000,231,11043590,-795,0,1724025404,12611.915217919995,173.86178618999838,54411.64280424 2024-08-18,23:56:46.000,231,11043608,-795,0,1724025405,12611.94216315999,173.85473705999902,54411.7336368 2024-08-18,23:56:47.000,231,11043595,-795,0,1724025406,12611.9691084,173.8406388000003,54411.83145648 2024-08-18,23:56:48.000,231,11043611,-795,0,1724025407,12611.92195422999,173.8406388000003,54411.5240232 2024-08-18,23:56:49.000,231,11043605,-795,0,1724025408,12611.996053639996,173.7912948900048,54411.60786864001 2024-08-18,23:56:50.000,231,11043547,-795,0,1724025409,12611.98931733,173.85473705999902,54411.50306184 2024-08-18,23:56:51.000,231,11043660,-795,0,1724025410,12612.076889359996,173.78424575999816,54411.49607472 2024-08-18,23:56:52.000,231,11043619,-795,0,1724025411,12612.103834599991,173.79834402000415,54411.586907280005 2024-08-18,23:56:53.000,231,11043591,-795,0,1724025412,12612.110570910001,173.7912948900048,54411.56594592 2024-08-18,23:56:54.000,231,11043628,-795,0,1724025413,12612.124043529991,173.7771966299988,54411.55197168 2024-08-18,23:56:55.000,231,11043627,-795,0,1724025414,12612.191406630001,173.73490185000264,54411.71267544 2024-08-18,23:56:56.000,231,11043592,-795,0,1724025415,12612.191406630001,173.741950980002,54411.705688320006 2024-08-18,23:56:57.000,231,11043630,-795,0,1724025416,12612.204879249992,173.71375446000457,54411.754598160005 2024-08-18,23:56:58.000,231,11043560,-795,0,1724025417,12612.150988770001,173.69965619999857,54411.88036632 2024-08-18,23:56:59.000,231,11043569,-795,0,1724025418,12612.177934009997,173.67145968000113,54411.88735344 2024-08-18,23:57:00.000,231,11043608,-795,0,1724025419,12612.171197700001,173.615066639999,54411.93626328 2024-08-18,23:57:01.000,231,11043602,-795,0,1724025420,12612.157725079996,173.65031229000306,54411.95722464 2024-08-18,23:57:02.000,231,11043623,-795,0,1724025421,12612.164461389992,173.60801750999963,54411.91530192001 2024-08-18,23:57:03.000,231,11043596,-795,0,1724025422,12612.137516149996,173.56572273000347,54411.95722464 2024-08-18,23:57:04.000,231,11043632,-795,0,1724025423,12612.090361980001,173.54457533999812,54411.77555952001 2024-08-18,23:57:05.000,231,11043598,-795,0,1724025424,12612.04994412,173.53752620999876,54411.873379200006 2024-08-18,23:57:06.000,231,11043582,-795,0,1724025425,12612.070153050001,173.50228056000196,54411.8384436 2024-08-18,23:57:07.000,231,11043600,-795,0,1724025426,12612.02973519,173.4811331700039,54411.824469360006 2024-08-18,23:57:08.000,231,11043556,-795,0,1724025427,12611.94889947,173.44588751999981,54411.74761104001 2024-08-18,23:57:09.000,231,11043616,-795,0,1724025428,12611.92195422999,173.40359274000366,54411.71966256 2024-08-18,23:57:10.000,231,11043605,-795,0,1724025429,12611.854591129995,173.3683470899996,54411.74761104001 2024-08-18,23:57:11.000,231,11043584,-795,0,1724025430,12611.92869054,173.27670840000064,54411.873379200006 2024-08-18,23:57:12.000,231,11043601,-795,0,1724025431,12611.88827268,173.26965927000128,54411.92927616 2024-08-18,23:57:13.000,231,11043599,-795,0,1724025432,12611.80070064999,173.24146275000385,54412.041070080006 2024-08-18,23:57:14.000,231,11043554,-795,0,1724025433,12611.76028278999,173.15687319000426,54412.00613448 2024-08-18,23:57:15.000,231,11043529,-795,0,1724025434,12611.773755409995,173.11457841000083,54411.971198880005 2024-08-18,23:57:16.000,231,11043612,-795,0,1724025435,12611.753546479995,173.06523449999804,54412.041070080006 2024-08-18,23:57:17.000,231,11043629,-795,0,1724025436,12611.74681017,173.05818536999868,54411.98517312001 2024-08-18,23:57:18.000,231,11043603,-795,0,1724025437,12611.70639231,173.05113623999932,54411.91530192001 2024-08-18,23:57:19.000,231,11043649,-795,0,1724025438,12611.74007385999,173.00884146000317,54411.71966256 2024-08-18,23:57:20.000,231,11043615,-795,0,1724025439,12611.74007385999,173.01589059000253,54411.67773984001 2024-08-18,23:57:21.000,231,11043610,-795,0,1724025440,12611.78722803,172.98064493999846,54411.74761104001 2024-08-18,23:57:22.000,231,11043560,-795,0,1724025441,12611.854591129995,172.9735958099991,54411.684726960004 2024-08-18,23:57:23.000,231,11043584,-795,0,1724025442,12611.84111850999,172.94539929000166,54411.60088152 2024-08-18,23:57:24.000,231,11043560,-795,0,1724025443,12611.90848161,172.93130103000294,54411.60786864001 2024-08-18,23:57:25.000,231,11043556,-795,0,1724025444,12612.036471499996,172.93130103000294,54411.656778480006 2024-08-18,23:57:26.000,231,11043584,-795,0,1724025445,12612.097098289996,172.88195712000015,54411.69171408 2024-08-18,23:57:27.000,231,11043634,-795,0,1724025446,12612.150988770001,172.839662340004,54411.78254664 2024-08-18,23:57:28.000,231,11043580,-795,0,1724025447,12612.258769729997,172.80441668999993,54411.754598160005 2024-08-18,23:57:29.000,231,11043618,-795,0,1724025448,12612.366550689992,172.79736756000057,54411.824469360006 2024-08-18,23:57:30.000,231,11043542,-795,0,1724025449,12612.508013199993,172.7762201700025,54411.705688320006 2024-08-18,23:57:31.000,231,11043636,-795,0,1724025450,12612.609057849993,172.71982713000034,54411.6637656 2024-08-18,23:57:32.000,231,11043569,-795,0,1724025451,12612.703366189999,172.7268762599997,54411.6637656 2024-08-18,23:57:33.000,231,11043619,-795,0,1724025452,12612.790938219994,172.71982713000034,54411.42620352 2024-08-18,23:57:34.000,231,11043617,-795,0,1724025453,12612.87851024999,172.69867974000226,54411.34235808001 2024-08-18,23:57:35.000,231,11043603,-795,0,1724025454,12612.993027519995,172.6422867000001,54411.39126792001 2024-08-18,23:57:36.000,231,11043630,-795,0,1724025455,12613.12775372,172.62113931000204,54411.41222928001 2024-08-18,23:57:37.000,231,11043596,-795,0,1724025456,12613.222062059991,172.67048322000483,54411.44017776001 2024-08-18,23:57:38.000,231,11043556,-795,0,1724025457,12613.289425160001,172.70572887000162,54411.33537096 2024-08-18,23:57:39.000,231,11043585,-795,0,1724025458,12613.370260880001,172.70572887000162,54411.29344824001 2024-08-18,23:57:40.000,231,11043609,-795,0,1724025459,12613.417415049997,172.74097451999842,54411.349345200004 2024-08-18,23:57:41.000,231,11043583,-795,0,1724025460,12613.525196009992,172.7903184300012,54411.39825504 2024-08-18,23:57:42.000,231,11043617,-795,0,1724025461,12613.518459699997,172.79736756000057,54411.54498456 2024-08-18,23:57:43.000,231,11043610,-795,0,1724025462,12613.632976970002,172.83261321000464,54411.60088152 2024-08-18,23:57:44.000,231,11043618,-795,0,1724025463,12613.727285309993,172.85376060000272,54411.55895880001 2024-08-18,23:57:45.000,231,11043639,-795,0,1724025464,12613.781175789998,172.91015364000486,54411.705688320006 2024-08-18,23:57:46.000,231,11043596,-795,0,1724025465,12613.828329959993,172.94539929000166,54411.586907280005 2024-08-18,23:57:47.000,231,11043586,-795,0,1724025466,12613.875484129989,173.00884146000317,54411.60786864001 2024-08-18,23:57:48.000,231,11043615,-795,0,1724025467,12613.868747819994,173.02998885000125,54411.34235808001 2024-08-18,23:57:49.000,231,11043609,-795,0,1724025468,12613.922638299999,173.0863818900034,54411.31440960001 2024-08-18,23:57:50.000,231,11043617,-795,0,1724025469,12613.983265089999,173.1357257999989,54411.489087600006 2024-08-18,23:57:51.000,231,11043591,-795,0,1724025470,12613.956319849989,173.1216275400002,54411.468126240004 2024-08-18,23:57:52.000,231,11043597,-795,0,1724025471,12614.06410081,173.1357257999989,54411.5240232 2024-08-18,23:57:53.000,231,11043609,-795,0,1724025472,12614.04389188,173.17802058000234,54411.537997440006 2024-08-18,23:57:54.000,231,11043546,-795,0,1724025473,12614.030419259994,173.19916797000042,54411.468126240004 2024-08-18,23:57:55.000,231,11043533,-795,0,1724025474,12614.050628189994,173.2203153599985,54411.57992016001 2024-08-18,23:57:56.000,231,11043631,-795,0,1724025475,12613.99673770999,173.21326622999914,54411.79652088001 2024-08-18,23:57:57.000,231,11043571,-795,0,1724025476,12614.010210329994,173.22736448999785,54411.824469360006 2024-08-18,23:57:58.000,231,11043614,-795,0,1724025477,12613.929374609994,173.27670840000064,54411.71966256 2024-08-18,23:57:59.000,231,11043650,-795,0,1724025478,12613.888956749994,173.29080665999936,54411.74062392 2024-08-18,23:58:00.000,231,11043625,-795,0,1724025479,12613.888956749994,173.31195405000472,54411.9083148 2024-08-18,23:58:01.000,231,11043638,-795,0,1724025480,12613.835066269989,173.40359274000366,54411.922289040005 2024-08-18,23:58:02.000,231,11043528,-795,0,1724025481,12613.787912099993,173.45998577999853,54411.86639208001 2024-08-18,23:58:03.000,231,11043622,-795,0,1724025482,12613.673394830003,173.50932969000132,54411.84543072001 2024-08-18,23:58:04.000,231,11043602,-795,0,1724025483,12613.632976970002,173.54457533999812,54411.67075272 2024-08-18,23:58:05.000,231,11043614,-795,0,1724025484,12613.612768040002,173.60096838000027,54411.74062392 2024-08-18,23:58:06.000,231,11043609,-795,0,1724025485,12613.545404939992,173.66441055000178,54411.71966256 2024-08-18,23:58:07.000,231,11043632,-755,0,1724025486,12613.518459699997,173.73490185000264,54411.705688320006 2024-08-18,23:58:08.000,231,11043627,-795,0,1724025487,12613.498250769997,173.81244228000287,54411.69870120001 2024-08-18,23:58:09.000,231,11043597,-795,0,1724025488,12613.504987079992,173.85473705999902,54411.81049512 2024-08-18,23:58:10.000,231,11043573,-795,0,1724025489,12613.504987079992,173.94637574999797,54411.803508000005 2024-08-18,23:58:11.000,231,11043598,-795,0,1724025490,12613.484778149992,173.9393266199986,54411.992160240006 2024-08-18,23:58:12.000,231,11043615,-795,0,1724025491,12613.498250769997,174.0239161799982,54411.96421176001 2024-08-18,23:58:13.000,231,11043620,-795,0,1724025492,12613.471305530002,174.03096531000483,54411.971198880005 2024-08-18,23:58:14.000,231,11043604,-795,0,1724025493,12613.484778149992,174.10850573999778,54411.88036632 2024-08-18,23:58:15.000,231,11043632,-795,0,1724025494,12613.504987079992,174.11555487000442,54411.94325040001 2024-08-18,23:58:16.000,231,11043635,-795,0,1724025495,12613.585822799992,174.14375139000185,54411.971198880005 2024-08-18,23:58:17.000,231,11043615,-795,0,1724025496,12613.585822799992,174.1508005200012,54411.78953376 2024-08-18,23:58:18.000,231,11043553,-795,0,1724025497,12613.626240659993,174.20719356000336,54411.74761104001 2024-08-18,23:58:19.000,231,11043597,-795,0,1724025498,12613.612768040002,174.17899703999865,54411.67773984001 2024-08-18,23:58:20.000,231,11043591,-795,0,1724025499,12613.646449589993,174.16489877999993,54411.71267544 2024-08-18,23:58:21.000,231,11043623,-795,0,1724025500,12613.693603760003,174.12965313000313,54411.803508000005 2024-08-18,23:58:22.000,231,11043581,-795,0,1724025501,12613.707076379993,174.15784965000057,54411.74062392 2024-08-18,23:58:23.000,231,11043625,-795,0,1724025502,12613.720548999998,174.12965313000313,54411.60786864001 2024-08-18,23:58:24.000,231,11043616,-795,0,1724025503,12613.794648409988,174.09440747999906,54411.57992016001 2024-08-18,23:58:25.000,231,11043642,-795,0,1724025504,12613.848538889994,174.06621096000163,54411.90132768 2024-08-18,23:58:26.000,231,11043576,-795,0,1724025505,12613.841802579998,174.01686704999884,54411.77555952001 2024-08-18,23:58:27.000,231,11043606,-795,0,1724025506,12613.828329959993,173.97457227000268,54411.64280424 2024-08-18,23:58:28.000,231,11043644,-795,0,1724025507,12613.862011509998,173.99571966000076,54411.656778480006 2024-08-18,23:58:29.000,231,11043657,-795,0,1724025508,12613.888956749994,173.9534248800046,54411.684726960004 2024-08-18,23:58:30.000,231,11043613,-795,0,1724025509,12613.936110919989,173.88293358000374,54411.74761104001 2024-08-18,23:58:31.000,231,11043601,-795,0,1724025510,12613.956319849989,173.85473705999902,54411.67773984001 2024-08-18,23:58:32.000,231,11043624,-795,0,1724025511,12613.969792469994,173.84768792999967,54411.56594592 2024-08-18,23:58:33.000,231,11043666,-795,0,1724025512,12613.936110919989,173.7771966299988,54411.43319064 2024-08-18,23:58:34.000,231,11043570,-795,0,1724025513,12613.936110919989,173.71375446000457,54411.49607472 2024-08-18,23:58:35.000,231,11043594,-795,0,1724025514,12613.949583539994,173.6432631600037,54411.42620352 2024-08-18,23:58:36.000,231,11043591,-795,0,1724025515,12613.956319849989,173.62211576999835,54411.41222928001 2024-08-18,23:58:37.000,231,11043613,-795,0,1724025516,12614.030419259994,173.53752620999876,54411.419216400005 2024-08-18,23:58:38.000,231,11043643,-715,0,1724025517,12613.909165679994,173.52342795000004,54411.26549976 2024-08-18,23:58:39.000,231,11043630,-795,0,1724025518,12613.97652877999,173.45998577999853,54411.300435360004 2024-08-18,23:58:40.000,231,11043587,-795,0,1724025519,12613.983265089999,173.3965436100043,54411.54498456 2024-08-18,23:58:41.000,231,11043656,-795,0,1724025520,12614.003474019999,173.30490491999808,54411.55895880001 2024-08-18,23:58:42.000,231,11043558,-795,0,1724025521,12613.969792469994,173.28375753,54411.50306184 2024-08-18,23:58:43.000,231,11043627,-795,0,1724025522,12613.956319849989,173.20621709999978,54411.35633232 2024-08-18,23:58:44.000,231,11043564,-795,0,1724025523,12613.868747819994,173.16392232000362,54411.37729368 2024-08-18,23:58:45.000,231,11043605,-795,0,1724025524,12613.942847229999,173.1004801500021,54411.454152 2024-08-18,23:58:46.000,231,11043591,-795,0,1724025525,12613.929374609994,173.11457841000083,54411.19562856001 2024-08-18,23:58:47.000,231,11043618,-795,0,1724025526,12613.835066269989,173.0370379800006,54411.181654320004 2024-08-18,23:58:48.000,231,11043611,-795,0,1724025527,12613.875484129989,173.00884146000317,54411.16069296 2024-08-18,23:58:49.000,231,11043591,-795,0,1724025528,12613.875484129989,172.93130103000294,54411.24453840001 2024-08-18,23:58:50.000,231,11043605,-795,0,1724025529,12613.875484129989,172.9735958099991,54411.23056416 2024-08-18,23:58:51.000,231,11043649,-795,0,1724025530,12613.868747819994,172.86785886000143,54411.19562856001 2024-08-18,23:58:52.000,231,11043610,-795,0,1724025531,12613.814857339989,172.80441668999993,54410.90915664001 2024-08-18,23:58:53.000,231,11043611,-795,0,1724025532,12613.922638299999,172.79736756000057,54411.04191192 2024-08-18,23:58:54.000,231,11043571,-795,0,1724025533,12613.949583539994,172.84671147000336,54411.1397316 2024-08-18,23:58:55.000,231,11043612,-795,0,1724025534,12613.983265089999,172.98064493999846,54411.25851264 2024-08-18,23:58:56.000,231,11043626,-795,0,1724025535,12613.821593649998,173.07933276000404,54411.251525520005 2024-08-18,23:58:57.000,231,11043670,-795,0,1724025536,12613.747494239993,173.0229397200019,54411.419216400005 2024-08-18,23:58:58.000,231,11043596,-795,0,1724025537,12613.659922209998,172.91015364000486,54411.36331944001 2024-08-18,23:58:59.000,231,11043619,-795,0,1724025538,12613.707076379993,172.83261321000464,54411.42620352 2024-08-18,23:59:00.000,231,11043607,-795,0,1724025539,12613.767703169993,172.79736756000057,54411.39825504 2024-08-18,23:59:01.000,231,11043630,-795,0,1724025540,12613.848538889994,172.74097451999842,54411.33537096 2024-08-18,23:59:02.000,231,11043597,-795,0,1724025541,12613.888956749994,172.73392538999906,54411.279474 2024-08-18,23:59:03.000,231,11043655,-795,0,1724025542,12613.963056159999,172.67753235000418,54411.300435360004 2024-08-18,23:59:04.000,231,11043636,-795,0,1724025543,12614.07757342999,172.64933582999947,54411.34235808001 2024-08-18,23:59:05.000,231,11043600,-795,0,1724025544,12614.11799128999,172.59999192000396,54411.3842808 2024-08-18,23:59:06.000,231,11043598,-795,0,1724025545,12614.17861807999,172.5788445299986,54411.349345200004 2024-08-18,23:59:07.000,231,11043616,-795,0,1724025546,12614.21903593999,172.5647462699999,54411.3842808 2024-08-18,23:59:08.000,231,11043592,-795,0,1724025547,12614.20556332,172.5295006200031,54411.23755128 2024-08-18,23:59:09.000,231,11043607,-795,0,1724025548,12614.21903593999,172.4801567100003,54411.44716488 2024-08-18,23:59:10.000,231,11043600,-795,0,1724025549,12614.293135349995,172.50130409999838,54411.517036080004 2024-08-18,23:59:11.000,231,11043584,-795,0,1724025550,12614.353762139996,172.49425496999902,54411.635817120005 2024-08-18,23:59:12.000,231,11043590,-795,0,1724025551,12614.40091630999,172.46605845000158,54411.684726960004 2024-08-18,23:59:13.000,231,11043605,-795,0,1724025552,12614.414388929996,172.5435988800018,54411.61485576 2024-08-18,23:59:14.000,231,11043547,-795,0,1724025553,12614.414388929996,172.55769714000053,54411.69171408 2024-08-18,23:59:15.000,231,11043637,-795,0,1724025554,12614.434597859996,172.62113931000204,54411.489087600006 2024-08-18,23:59:16.000,231,11043600,-795,0,1724025555,12614.515433579996,172.60704105000332,54411.6637656 2024-08-18,23:59:17.000,231,11043627,-795,0,1724025556,12614.589532990001,172.61409018000268,54411.71966256 2024-08-18,23:59:18.000,231,11043568,-795,0,1724025557,12614.555851439996,172.6422867000001,54411.7685724 2024-08-18,23:59:19.000,231,11043597,-795,0,1724025558,12614.555851439996,172.61409018000268,54411.79652088001 2024-08-18,23:59:20.000,231,11043594,-795,0,1724025559,12614.582796679992,172.68458148000354,54411.84543072001 2024-08-18,23:59:21.000,231,11043595,-795,0,1724025560,12614.677105019997,172.69867974000226,54411.9083148 2024-08-18,23:59:22.000,231,11043582,-795,0,1724025561,12614.683841329992,172.67753235000418,54411.873379200006 2024-08-18,23:59:23.000,231,11043611,-795,0,1724025562,12614.650159780002,172.71277800000098,54411.83145648 2024-08-18,23:59:24.000,231,11043557,-795,0,1724025563,12614.643423469992,172.73392538999906,54412.0480572 2024-08-18,23:59:25.000,231,11043580,-795,0,1724025564,12614.697313949997,172.68458148000354,54412.10395416 2024-08-18,23:59:26.000,231,11043630,-795,0,1724025565,12614.710786570002,172.6916306100029,54412.089979920005 2024-08-18,23:59:27.000,231,11043565,-795,0,1724025566,12614.730995500002,172.6916306100029,54412.20177384001 2024-08-18,23:59:28.000,231,11043609,-795,0,1724025567,12614.670368710002,172.71277800000098,54412.041070080006 2024-08-18,23:59:29.000,231,11043643,-795,0,1724025568,12614.771413360002,172.6916306100029,54412.12491552 2024-08-18,23:59:30.000,231,11043530,-795,0,1724025569,12614.764677049992,172.6916306100029,54411.978186 2024-08-18,23:59:31.000,231,11043644,-795,0,1724025570,12614.764677049992,172.67048322000483,54412.041070080006 2024-08-18,23:59:32.000,231,11043600,-795,0,1724025571,12614.683841329992,172.61409018000268,54412.08299280001 2024-08-18,23:59:33.000,231,11043624,-795,0,1724025572,12614.670368710002,172.59999192000396,54411.971198880005 2024-08-18,23:59:34.000,231,11043605,-795,0,1724025573,12614.616478229997,172.58589365999796,54411.95023752 2024-08-18,23:59:35.000,231,11043609,-795,0,1724025574,12614.643423469992,172.52245149000373,54412.05504432 2024-08-18,23:59:36.000,231,11043567,-795,0,1724025575,12614.589532990001,172.50835322999774,54412.08299280001 2024-08-18,23:59:37.000,231,11043642,-795,0,1724025576,12614.589532990001,172.40966540999943,54412.17382536 2024-08-18,23:59:38.000,231,11043548,-795,0,1724025577,12614.522169889991,172.37441976000264,54412.12491552 2024-08-18,23:59:39.000,231,11043573,-795,0,1724025578,12614.40765262,172.2827810700037,54412.27164504 2024-08-18,23:59:40.000,231,11043536,-795,0,1724025579,12614.353762139996,172.19114238000475,54412.2227352 2024-08-18,23:59:41.000,231,11043592,-795,0,1724025580,12614.333553209995,172.14884760000132,54412.376451840006 2024-08-18,23:59:42.000,231,11043618,-795,0,1724025581,12614.32008058999,172.05720891000237,54412.34850336001 2024-08-18,23:59:43.000,231,11043567,-795,0,1724025582,12614.212299629995,171.99376674000086,54412.2926064 2024-08-18,23:59:44.000,231,11043605,-795,0,1724025583,12614.1247276,171.93737369999872,54412.31356776 2024-08-18,23:59:45.000,231,11043647,-795,0,1724025584,12614.151672839995,171.89507892000256,54412.20177384001 2024-08-18,23:59:46.000,231,11043570,-795,0,1724025585,12614.030419259994,171.85278413999913,54412.14587688 2024-08-18,23:59:47.000,231,11043568,-795,0,1724025586,12614.010210329994,171.80344023000362,54412.020108720004 2024-08-18,23:59:48.000,231,11043619,-795,0,1724025587,12613.909165679994,171.71885067000403,54411.93626328 2024-08-18,23:59:49.000,231,11043602,-795,0,1724025588,12613.922638299999,171.58491720000166,54411.88036632 2024-08-18,23:59:50.000,231,11043612,-795,0,1724025589,12613.99673770999,171.43688547000056,54411.86639208001 2024-08-18,23:59:51.000,231,11043626,-795,0,1724025590,12614.171881769995,171.35934504000033,54411.922289040005